{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73328,"rows_kept":73328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769299201727,1.72738669,127.17,127.14,0.38475462]
["bitfinex","SOLUSD",1769299203422,1.72738669,127.17,127.1,0.38514284]
["bitfinex","SOLUSD",1769299203626,1.72738669,127.17,127.11,0.38514284]
["bitfinex","SOLUSD",1769299207622,1.72738669,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769299209233,1.72738669,127.17,127.12,8.25180696]
["bitfinex","SOLUSD",1769299211612,1.72738669,127.17,127.13,8.25108335]
["bitfinex","SOLUSD",1769299211814,1.72738669,127.17,127.14,0.38526283]
["bitfinex","SOLUSD",1769299212116,1.72738669,127.17,127.13,8.25109607]
["bitfinex","SOLUSD",1769299215131,1.72738669,127.17,127.14,0.38531228]
["bitfinex","SOLUSD",1769299218439,1.72738669,127.17,127.14,8.25065499]
["bitfinex","SOLUSD",1769299219243,1.66814568,127.2,127.15,0.3853595]
["bitfinex","SOLUSD",1769299222422,1.66814568,127.2,127.15,8.24986162]
["bitfinex","SOLUSD",1769299223937,1.60524023,127.2,127.15,8.24986162]
["bitfinex","SOLUSD",1769299224443,1.55658148,127.2,127.15,8.24986162]
["bitfinex","SOLUSD",1769299224942,1.55658148,127.2,127.16,0.49699056]
["bitfinex","SOLUSD",1769299226044,1.55658148,127.2,127.15,8.36150338]
["bitfinex","SOLUSD",1769299226742,1.55658148,127.2,127.15,7.86450212]
["bitfinex","SOLUSD",1769299227046,1.55658148,127.2,127.17,0.49701184]
["bitfinex","SOLUSD",1769299228025,1.66814568,127.21,127.18,0.4970223]
["bitfinex","SOLUSD",1769299229341,1.66814568,127.23,127.18,0.4970223]
["bitfinex","SOLUSD",1769299229843,1.66814568,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1769299230044,1.66814568,127.23,127.19,8.35895589]
["bitfinex","SOLUSD",1769299231326,1.66814568,127.23,127.19,8.35862961]
["bitfinex","SOLUSD",1769299233755,1.66814568,127.23,127.2,0.49541978]
["bitfinex","SOLUSD",1769299234448,1.66814568,127.23,127.18,0.49510824]
["bitfinex","SOLUSD",1769299236027,1.66814568,127.23,127.19,8.35674917]
["bitfinex","SOLUSD",1769299241851,1.66814568,127.23,127.2,0.49302537]
["bitfinex","SOLUSD",1769299244657,1.66814568,127.23,127.19,8.35402338]
["bitfinex","SOLUSD",1769299246361,1.66814568,127.23,127.2,0.11952531]
["bitfinex","SOLUSD",1769299251262,1.66814568,127.23,127.2,0.60948162]
["bitfinex","SOLUSD",1769299261967,1.66814568,127.23,127.2,0.11952531]
["bitfinex","SOLUSD",1769299263063,1.66814568,127.23,127.19,7.86184038]
["bitfinex","SOLUSD",1769299263773,1.66814568,127.23,127.19,8.34433565]
["bitfinex","SOLUSD",1769299270378,1.66814568,127.23,127.17,31.09416494]
["bitfinex","SOLUSD",1769299270686,1.66814568,127.23,127.17,30.61529431]
["bitfinex","SOLUSD",1769299271480,1.66814568,127.23,127.17,7.86319877]
["bitfinex","SOLUSD",1769299283593,1.66814568,127.23,127.17,0.47260193]
["bitfinex","SOLUSD",1769299286601,1.66814568,127.23,127.19,0.47141725]
["bitfinex","SOLUSD",1769299287883,1.66814568,127.23,127.18,8.33349557]
["bitfinex","SOLUSD",1769299296195,1.66814568,127.23,127.19,0.46721628]
["bitfinex","SOLUSD",1769299307420,1.66814568,127.23,127.2,0.46346651]
["bitfinex","SOLUSD",1769299308317,1.72410255,127.26,127.2,0.46346651]
["bitfinex","SOLUSD",1769299309014,9.58207973,127.26,127.2,0.46346651]
["bitfinex","SOLUSD",1769299309222,1.72410255,127.25,127.21,0.46283056]
["bitfinex","SOLUSD",1769299319119,1.72410255,127.25,127.21,7.86091067]
["bitfinex","SOLUSD",1769299319421,1.72410255,127.25,127.22,0.45986464]
["bitfinex","SOLUSD",1769299343137,1.72410255,127.25,127.21,0.45343962]
["bitfinex","SOLUSD",1769299348150,1.72410255,127.25,127.21,8.31444922]
["bitfinex","SOLUSD",1769299352554,1.72410255,127.25,127.22,0.45147344]
["bitfinex","SOLUSD",1769299376771,1.72410255,127.25,127.21,0.44720255]
["bitfinex","SOLUSD",1769299386079,1.65156539,127.27,127.22,0.44593291]
["bitfinex","SOLUSD",1769299388479,1.65156539,127.27,127.22,8.30615259]
["bitfinex","SOLUSD",1769299388666,1.65156539,127.27,127.23,0.44568351]
["bitfinex","SOLUSD",1769299397985,1.65156539,127.27,127.23,8.30538138]
["bitfinex","SOLUSD",1769299398166,1.65156539,127.27,127.24,0.44443165]
["bitfinex","SOLUSD",1769299398588,1.65156539,127.27,127.23,8.30412952]
["bitfinex","SOLUSD",1769299399492,1.65156539,127.27,127.23,0.44443165]
["bitfinex","SOLUSD",1769299399964,1.71765021,127.28,127.24,0.44423058]
["bitfinex","SOLUSD",1769299400985,0.1,127.28,127.24,0.44423058]
["bitfinex","SOLUSD",1769299401209,0.1,127.28,127.25,0.44411522]
["bitfinex","SOLUSD",1769299401370,1.71765021,127.3,127.26,0.34411522]
["bitfinex","SOLUSD",1769299402196,1.71765021,127.3,127.26,8.2018219]
["bitfinex","SOLUSD",1769299402377,0.1,127.3,127.27,0.34423595]
["bitfinex","SOLUSD",1769299404196,1.71765021,127.3,127.27,0.34423595]
["bitfinex","SOLUSD",1769299415501,1.71765021,127.3,127.26,7.85770668]
["bitfinex","SOLUSD",1769299415502,1.71765021,127.3,127.26,0.34585083]
["bitfinex","SOLUSD",1769299420707,1.71765021,127.3,127.26,8.20355011]
["bitfinex","SOLUSD",1769299422412,1.71765021,127.3,127.25,8.20480275]
["bitfinex","SOLUSD",1769299425910,1.71765021,127.3,127.26,0.34693318]
["bitfinex","SOLUSD",1769299444045,1.71765021,127.3,127.26,8.20483718]
["bitfinex","SOLUSD",1769299450165,1.71765021,127.3,127.23,8.20874696]
["bitfinex","SOLUSD",1769299450348,1.71765021,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1769299450527,1.65456764,127.29,127.23,8.20874696]
["bitfinex","SOLUSD",1769299456246,1.65456764,127.29,127.24,0.3494593]
["bitfinex","SOLUSD",1769299459462,1.65456764,127.29,127.25,8.20819083]
["bitfinex","SOLUSD",1769299462169,1.65456764,127.29,127.21,146.54703722]
["bitfinex","SOLUSD",1769299462346,1.65456764,127.29,127.26,0.3498145]
["bitfinex","SOLUSD",1769299463266,1.65456764,127.29,127.26,8.20770689]
["bitfinex","SOLUSD",1769299469954,1.65456764,127.29,127.26,0.3498145]
["bitfinex","SOLUSD",1769299473270,1.70721423,127.3,127.27,0.35046349]
["bitfinex","SOLUSD",1769299474879,1.70721423,127.3,127.26,8.20804486]
["bitfinex","SOLUSD",1769299487590,1.70721423,127.3,127.25,8.20943111]
["bitfinex","SOLUSD",1769299487891,1.70721423,127.3,127.25,7.85833564]
["bitfinex","SOLUSD",1769299488273,1.70721423,127.3,127.24,8.21016353]
["bitfinex","SOLUSD",1769299490195,1.70721423,127.3,127.25,8.2097171]
["bitfinex","SOLUSD",1769299492295,1.70721423,127.3,127.26,0.35128155]
["bitfinex","SOLUSD",1769299493797,1.70721423,127.3,127.26,8.2087716]
["bitfinex","SOLUSD",1769299499311,1.70721423,127.3,127.27,0.35154632]
["bitfinex","SOLUSD",1769299499710,1.70721423,127.3,127.26,0.35154632]
["bitfinex","SOLUSD",1769299504005,1.70721423,127.3,127.26,8.20901708]
["bitfinex","SOLUSD",1769299507406,1.70721423,127.3,127.23,152.16878963]
["bitfinex","SOLUSD",1769299507610,1.70721423,127.3,127.24,22.1518084]
["bitfinex","SOLUSD",1769299508505,1.70721423,127.3,127.24,30.01065358]
["bitfinex","SOLUSD",1769299511724,1.70721423,127.3,127.25,0.35194323]
["bitfinex","SOLUSD",1769299513102,1.70721423,127.3,127.25,8.2101194]
["bitfinex","SOLUSD",1769299520722,1.70721423,127.3,127.25,7.85817617]
["bitfinex","SOLUSD",1769299520916,1.70721423,127.3,127.25,8.21038137]
["bitfinex","SOLUSD",1769299521220,1.70721423,127.3,127.26,0.35223256]
["bitfinex","SOLUSD",1769299521517,1.70721423,127.3,127.27,0.35223256]
["bitfinex","SOLUSD",1769299523122,1.70721423,127.3,127.27,2.46599918]
["bitfinex","SOLUSD",1769299531336,1.70721423,127.3,127.27,2.11376662]
["bitfinex","SOLUSD",1769299534943,1.70721423,127.3,127.27,9.97101385]
["bitfinex","SOLUSD",1769299535138,1.70721423,127.3,127.27,10.32358269]
["bitfinex","SOLUSD",1769299538348,1.70721423,127.3,127.27,9.97101385]
["bitfinex","SOLUSD",1769299538750,1.70721423,127.3,127.27,10.32366427]
["bitfinex","SOLUSD",1769299540928,1.70721423,127.3,127.27,9.97101385]
["bitfinex","SOLUSD",1769299541452,1.70721423,127.3,127.27,10.32372806]
["bitfinex","SOLUSD",1769299542847,1.70721423,127.3,127.27,10.32382825]
["bitfinex","SOLUSD",1769299543934,1.70721423,127.3,127.27,9.97111404]
["bitfinex","SOLUSD",1769299544360,1.70721423,127.3,127.27,10.32388786]
["bitfinex","SOLUSD",1769299545149,1.70721423,127.3,127.27,9.97111404]
["bitfinex","SOLUSD",1769299546382,1.70721423,127.3,127.27,10.32392727]
["bitfinex","SOLUSD",1769299547584,1.70721423,127.3,127.27,9.97111404]
["bitfinex","SOLUSD",1769299548680,0.1,127.3,127.28,2.46671545]
["bitfinex","SOLUSD",1769299548859,0.1,127.31,127.29,2.46671545]
["bitfinex","SOLUSD",1769299549060,0.1,127.31,127.3,2.11386681]
["bitfinex","SOLUSD",1769299549780,0.1,127.35,127.3,23.91386681]
["bitfinex","SOLUSD",1769299549989,0.1,127.35,127.34,2.11386681]
["bitfinex","SOLUSD",1769299550479,1e-08,127.35,127.34,2.11386681]
["bitfinex","SOLUSD",1769299550668,1e-08,127.35,127.34,9.96685879]
["bitfinex","SOLUSD",1769299560477,1e-08,127.36,127.34,29.59933876]
["bitfinex","SOLUSD",1769299560675,0.1,127.38,127.35,2.11386681]
["bitfinex","SOLUSD",1769299560878,1.84058493,127.38,127.37,2.11386681]
["bitfinex","SOLUSD",1769299561086,1.84058493,127.38,127.36,2.11386681]
["bitfinex","SOLUSD",1769299561693,1.84058493,127.38,127.37,2.11386681]
["bitfinex","SOLUSD",1769299564483,1.84058493,127.38,127.35,7.85221282]
["bitfinex","SOLUSD",1769299564786,1.84058493,127.38,127.36,2.11386681]
["bitfinex","SOLUSD",1769299565183,1.84058493,127.38,127.35,9.96607963]
["bitfinex","SOLUSD",1769299565897,1.84058493,127.38,127.35,2.11386681]
["bitfinex","SOLUSD",1769299566100,1.84058493,127.38,127.34,9.96658438]
["bitfinex","SOLUSD",1769299566275,1.84058493,127.38,127.34,7.85271757]
["bitfinex","SOLUSD",1769299567097,1.74058493,127.37,127.34,7.85271757]
["bitfinex","SOLUSD",1769299569099,1.74058493,127.37,127.33,9.9671921]
["bitfinex","SOLUSD",1769299574101,1.74058493,127.37,127.34,2.11386681]
["bitfinex","SOLUSD",1769299574901,1.74058493,127.37,127.33,9.9671921]
["bitfinex","SOLUSD",1769299585920,1.74058493,127.37,127.33,2.11386681]
["bitfinex","SOLUSD",1769299586121,1.74058493,127.37,127.32,31.76781464]
["bitfinex","SOLUSD",1769299594103,1.74058493,127.37,127.33,2.11386681]
["bitfinex","SOLUSD",1769299594724,1.74058493,127.37,127.3,59.13997207]
["bitfinex","SOLUSD",1769299595022,0.1,127.38,127.3,59.13997207]
["bitfinex","SOLUSD",1769299595023,1.56419681,127.33,127.3,59.13997207]
["bitfinex","SOLUSD",1769299595409,1.56419681,127.33,127.3,66.99505813]
["bitfinex","SOLUSD",1769299619449,1.56419681,127.34,127.31,1.55625915]
["bitfinex","SOLUSD",1769299619639,1.56419681,127.35,127.31,1.55625915]
["bitfinex","SOLUSD",1769299620627,1.56419681,127.34,127.31,1.55625915]
["bitfinex","SOLUSD",1769299628148,3.67717401,127.34,127.31,1.55625915]
["bitfinex","SOLUSD",1769299628562,1.51976877,127.33,127.31,1.55625915]
["bitfinex","SOLUSD",1769299629458,1.51976877,127.33,127.3,29.2443383]
["bitfinex","SOLUSD",1769299632067,1.51976877,127.33,127.3,27.68137401]
["bitfinex","SOLUSD",1769299632252,1.49802593,127.32,127.28,9.36225814]
["bitfinex","SOLUSD",1769299632567,1.49802593,127.31,127.28,9.36225814]
["bitfinex","SOLUSD",1769299633672,1.49802593,127.3,127.27,1.50586081]
["bitfinex","SOLUSD",1769299644057,1.49802593,127.3,127.26,9.36349259]
["bitfinex","SOLUSD",1769299644358,1.49802593,127.3,127.26,11.47646979]
["bitfinex","SOLUSD",1769299650868,1.49802593,127.3,127.25,9.36415139]
["bitfinex","SOLUSD",1769299651059,1.49802593,127.28,127.25,9.36415139]
["bitfinex","SOLUSD",1769299651259,1.49802593,127.28,127.25,11.47712859]
["bitfinex","SOLUSD",1769299651972,1.49802593,127.28,127.25,9.97126778]
["bitfinex","SOLUSD",1769299652272,1.49802593,127.28,127.26,1.50586081]
["bitfinex","SOLUSD",1769299653174,1.50421859,127.3,127.27,1.50429745]
["bitfinex","SOLUSD",1769299653475,7.85367378,127.33,127.28,3.61727465]
["bitfinex","SOLUSD",1769299653476,1.50421859,127.31,127.28,3.61727465]
["bitfinex","SOLUSD",1769299661481,1.50421859,127.31,127.28,1.50429745]
["bitfinex","SOLUSD",1769299661660,1.50421859,127.31,127.27,3.61727465]
["bitfinex","SOLUSD",1769299661855,1.50421859,127.3,127.26,9.97066702]
["bitfinex","SOLUSD",1769299662076,1.50421859,127.3,127.27,1.50429745]
["bitfinex","SOLUSD",1769299664479,1.50421859,127.3,127.27,3.61727465]
["bitfinex","SOLUSD",1769299664883,1.50421859,127.3,127.27,3.61824615]
["bitfinex","SOLUSD",1769299668778,1.50421859,127.3,127.28,1.50429745]
["bitfinex","SOLUSD",1769299678207,1.50421859,127.3,127.27,3.61824615]
["bitfinex","SOLUSD",1769299682307,1.50421859,127.3,127.27,11.47547778]
["bitfinex","SOLUSD",1769299683607,1.50857576,127.31,127.29,1.5513633]
["bitfinex","SOLUSD",1769299683787,1.50857576,127.31,127.29,3.665312]
["bitfinex","SOLUSD",1769299687408,1.50857576,127.34,127.3,3.665312]
["bitfinex","SOLUSD",1769299687589,1.50857576,127.34,127.31,2.1139487]
["bitfinex","SOLUSD",1769299689809,1.50857576,127.34,127.32,2.1139487]
["bitfinex","SOLUSD",1769299691193,1.50857576,127.36,127.32,3.665312]
["bitfinex","SOLUSD",1769299691395,1.50857576,127.36,127.33,2.1139487]
["bitfinex","SOLUSD",1769299692094,1.50857576,127.36,127.34,3.61131099]
["bitfinex","SOLUSD",1769299692298,1.50857576,127.36,127.34,2.1139487]
["bitfinex","SOLUSD",1769299693815,1.50857576,127.36,127.35,2.1139487]
["bitfinex","SOLUSD",1769299694203,1.53168112,127.37,127.35,2.1139487]
["bitfinex","SOLUSD",1769299694517,1.53168112,127.37,127.36,2.1139487]
["bitfinex","SOLUSD",1769299695219,1.53168112,127.37,127.35,3.61131099]
["bitfinex","SOLUSD",1769299698015,1.53168112,127.37,127.35,2.1139487]
["bitfinex","SOLUSD",1769299698211,1.53168112,127.37,127.33,2.1139487]
["bitfinex","SOLUSD",1769299698414,1.53168112,127.37,127.33,3.61131099]
["bitfinex","SOLUSD",1769299701026,1.53168112,127.36,127.32,3.61131099]
["bitfinex","SOLUSD",1769299701200,1.53168112,127.35,127.32,1.49736229]
["bitfinex","SOLUSD",1769299703420,1.53168112,127.35,127.32,3.61131099]
["bitfinex","SOLUSD",1769299712223,1.53168112,127.35,127.31,9.35174684]
["bitfinex","SOLUSD",1769299712427,1.53168112,127.35,127.31,11.46569554]
["bitfinex","SOLUSD",1769299714528,1.53168112,127.35,127.32,1.53478774]
["bitfinex","SOLUSD",1769299719939,1.53168112,127.35,127.32,3.64873644]
["bitfinex","SOLUSD",1769299724968,1.53168112,127.35,127.32,3.64696333]
["bitfinex","SOLUSD",1769299728742,1.53168112,127.35,127.32,1.53478774]
["bitfinex","SOLUSD",1769299736250,1.65240342,127.36,127.32,1.53478774]
["bitfinex","SOLUSD",1769299736452,1.65240342,127.36,127.33,1.53478774]
["bitfinex","SOLUSD",1769299740157,1.65240342,127.36,127.32,1.53478774]
["bitfinex","SOLUSD",1769299740381,1.65240342,127.35,127.32,1.53478774]
["bitfinex","SOLUSD",1769299757280,1.5426696,127.36,127.33,2.11217559]
["bitfinex","SOLUSD",1769299757581,1.5426696,127.36,127.33,3.6605]
["bitfinex","SOLUSD",1769299758070,1.5426696,127.36,127.33,1.54832441]
["bitfinex","SOLUSD",1769299760678,1.6426696,127.38,127.34,1.54832441]
["bitfinex","SOLUSD",1769299761247,1.6426696,127.38,127.34,2.11217559]
["bitfinex","SOLUSD",1769299761451,1.6426696,127.38,127.35,1.54832441]
["bitfinex","SOLUSD",1769299761974,1.6426696,127.38,127.36,3.6605]
["bitfinex","SOLUSD",1769299761975,0.1,127.38,127.36,3.6605]
["bitfinex","SOLUSD",1769299762177,0.1,127.38,127.36,1.54832441]
["bitfinex","SOLUSD",1769299763278,1.6426696,127.38,127.35,11.51285498]
["bitfinex","SOLUSD",1769299767050,1.6426696,127.38,127.35,9.96453057]
["bitfinex","SOLUSD",1769299767256,1.6426696,127.38,127.36,1.54832441]
["bitfinex","SOLUSD",1769299767462,0.1,127.38,127.36,1.54832441]
["bitfinex","SOLUSD",1769299768382,0.1,127.39,127.37,3.6605]
["bitfinex","SOLUSD",1769299768677,0.1,127.39,127.37,1.54832441]
["bitfinex","SOLUSD",1769299769166,1.6426696,127.39,127.37,1.54832441]
["bitfinex","SOLUSD",1769299777485,1.6426696,127.39,127.37,3.6605]
["bitfinex","SOLUSD",1769299779493,30.0,127.38,127.37,3.6605]
["bitfinex","SOLUSD",1769299781094,28.53375815,127.38,127.37,3.6605]
["bitfinex","SOLUSD",1769299782096,28.53375815,127.38,127.37,11.51164234]
["bitfinex","SOLUSD",1769299782278,28.14173181,127.38,127.37,9.96331793]
["bitfinex","SOLUSD",1769299783598,28.14173181,127.38,127.37,2.11217559]
["bitfinex","SOLUSD",1769299784993,28.14173181,127.38,127.36,2.11217559]
["bitfinex","SOLUSD",1769299786998,28.14173181,127.38,127.36,2.13124501]
["bitfinex","SOLUSD",1769299790085,29.7951452,127.38,127.36,2.13124501]
["bitfinex","SOLUSD",1769299793508,29.7951452,127.38,127.34,29.69223593]
["bitfinex","SOLUSD",1769299793714,29.7951452,127.38,127.35,2.11084634]
["bitfinex","SOLUSD",1769299794211,29.7951452,127.38,127.35,2.1532084]
["bitfinex","SOLUSD",1769299800910,29.7951452,127.38,127.36,2.11084634]
["bitfinex","SOLUSD",1769299806421,1.65341339,127.37,127.35,2.11084634]
["bitfinex","SOLUSD",1769299806599,1.65341339,127.37,127.34,31.76355085]
["bitfinex","SOLUSD",1769299806798,1.65341339,127.37,127.35,2.11084634]
["bitfinex","SOLUSD",1769299808325,1.65341339,127.37,127.34,29.73406793]
["bitfinex","SOLUSD",1769299808497,1.65341339,127.37,127.34,31.84491427]
["bitfinex","SOLUSD",1769299813118,1.65341339,127.37,127.34,23.91084634]
["bitfinex","SOLUSD",1769299813522,1.65341339,127.37,127.34,21.8]
["bitfinex","SOLUSD",1769299815523,1.65341339,127.37,127.34,23.91084634]
["bitfinex","SOLUSD",1769299817225,1.65341339,127.37,127.34,21.8]
["bitfinex","SOLUSD",1769299823630,1.65341339,127.37,127.34,23.91084634]
["bitfinex","SOLUSD",1769299826531,1.65341339,127.37,127.34,2.11084634]
["bitfinex","SOLUSD",1769299828940,1.65341339,127.37,127.33,2.21415867]
["bitfinex","SOLUSD",1769299829619,1.65341339,127.37,127.34,2.24410486]
["bitfinex","SOLUSD",1769299831435,1.65341339,127.37,127.35,2.11084634]
["bitfinex","SOLUSD",1769299831629,1.65341339,127.37,127.34,0.13325852]
["bitfinex","SOLUSD",1769299831935,1.65341339,127.37,127.34,2.24410486]
["bitfinex","SOLUSD",1769299833544,1.65341339,127.37,127.34,2.11084634]
["bitfinex","SOLUSD",1769299833734,1.65341339,127.37,127.33,7.99618651]
["bitfinex","SOLUSD",1769299833735,1.65341339,127.37,127.33,10.10703285]
["bitfinex","SOLUSD",1769299849061,1.65341339,127.37,127.33,10.10779809]
["bitfinex","SOLUSD",1769299850266,1.65341339,127.37,127.34,2.11161158]
["bitfinex","SOLUSD",1769299852558,1.65341339,127.37,127.34,2.28614074]
["bitfinex","SOLUSD",1769299854155,1.65341339,127.37,127.34,0.17452916]
["bitfinex","SOLUSD",1769299862567,1.65341339,127.37,127.33,9.9649769]
["bitfinex","SOLUSD",1769299862760,1.65341339,127.37,127.33,10.15497382]
["bitfinex","SOLUSD",1769299870971,1.65341339,127.37,127.33,2.3016085]
["bitfinex","SOLUSD",1769299872072,1.65341339,127.37,127.33,10.15514482]
["bitfinex","SOLUSD",1769299878282,1.65341339,127.37,127.33,8.04353324]
["bitfinex","SOLUSD",1769299878677,1.65341339,127.37,127.33,10.15514482]
["bitfinex","SOLUSD",1769299893588,1.65341339,127.37,127.34,2.11161158]
["bitfinex","SOLUSD",1769299893992,1.65341339,127.37,127.34,2.33863983]
["bitfinex","SOLUSD",1769299896186,1.65341339,127.37,127.35,2.11161158]
["bitfinex","SOLUSD",1769299903104,1.65341339,127.37,127.34,2.33863983]
["bitfinex","SOLUSD",1769299908907,1.65341339,127.37,127.34,2.33841166]
["bitfinex","SOLUSD",1769299918616,1.65341339,127.37,127.34,0.22702825]
["bitfinex","SOLUSD",1769299918912,1.65341339,127.37,127.34,2.33841166]
["bitfinex","SOLUSD",1769299920513,1.65341339,127.37,127.34,2.11138341]
["bitfinex","SOLUSD",1769299920701,1.65341339,127.37,127.35,0.18941991]
["bitfinex","SOLUSD",1769299921416,1.65341339,127.37,127.34,2.11138341]
["bitfinex","SOLUSD",1769299921596,1.65341339,127.37,127.34,2.29656642]
["bitfinex","SOLUSD",1769299921792,1.65341339,127.37,127.34,0.18518301]
["bitfinex","SOLUSD",1769299924216,28.14173181,127.38,127.36,2.11138341]
["bitfinex","SOLUSD",1769299924419,1.65341339,127.37,127.35,2.11138341]
["bitfinex","SOLUSD",1769299931125,1.65341339,127.37,127.34,8.02155292]
["bitfinex","SOLUSD",1769299931302,1.65341339,127.37,127.35,2.11138341]
["bitfinex","SOLUSD",1769299934128,1.65341339,127.37,127.34,10.13293633]
["bitfinex","SOLUSD",1769299939332,1.65341339,127.37,127.34,8.02155292]
["bitfinex","SOLUSD",1769299939521,29.80465495,127.38,127.35,0.11027275]
["bitfinex","SOLUSD",1769299940734,28.14173181,127.38,127.37,2.11138341]
["bitfinex","SOLUSD",1769299940934,28.03476897,127.38,127.37,2.21834597]
["bitfinex","SOLUSD",1769299941433,28.03476897,127.38,127.37,2.11138341]
["bitfinex","SOLUSD",1769299941631,28.03476897,127.38,127.37,9.96252575]
["bitfinex","SOLUSD",1769299941834,0.1,127.39,127.37,9.96252575]
["bitfinex","SOLUSD",1769299942034,0.1,127.39,127.38,2.11138341]
["bitfinex","SOLUSD",1769299947136,0.1,127.39,127.38,9.96190939]
["bitfinex","SOLUSD",1769299948057,0.1,127.39,127.37,9.96219812]
["bitfinex","SOLUSD",1769299950226,1.80689481,127.39,127.36,7.85154886]
["bitfinex","SOLUSD",1769299950427,1.80689481,127.39,127.36,9.96293227]
["bitfinex","SOLUSD",1769299951446,1.80689481,127.39,127.35,2.11138341]
["bitfinex","SOLUSD",1769299951744,1.80689481,127.39,127.36,2.11138341]
["bitfinex","SOLUSD",1769299959549,1.80689481,127.39,127.37,2.11138341]
["bitfinex","SOLUSD",1769299960335,0.1,127.39,127.38,2.11138341]
["bitfinex","SOLUSD",1769299962465,1e-08,127.39,127.38,9.96190939]
["bitfinex","SOLUSD",1769299970957,1e-08,127.39,127.38,9.96015359]
["bitfinex","SOLUSD",1769299983457,1.70689482,127.39,127.37,9.96062544]
["bitfinex","SOLUSD",1769299983660,1.70689482,127.39,127.36,114.06106596]
["bitfinex","SOLUSD",1769299983867,1.70689482,127.39,127.36,104.1]
["bitfinex","SOLUSD",1769299984066,1.70689482,127.39,127.36,9.96131574]
["bitfinex","SOLUSD",1769299985687,1.70689482,127.39,127.37,2.10962761]
["bitfinex","SOLUSD",1769299991000,1.70689482,127.39,127.36,2.10962761]
["bitfinex","SOLUSD",1769300002002,1.70689482,127.39,127.36,3.69211013]
["bitfinex","SOLUSD",1769300003798,1.70689482,127.39,127.35,3.69211013]
["bitfinex","SOLUSD",1769300004178,1.70689482,127.39,127.35,11.54448543]
["bitfinex","SOLUSD",1769300006395,1.70689482,127.39,127.36,2.10962761]
["bitfinex","SOLUSD",1769300008477,1.70689482,127.39,127.35,11.54448543]
["bitfinex","SOLUSD",1769300032932,1.70689482,127.39,127.35,11.54580515]
["bitfinex","SOLUSD",1769300035609,1.46087579,127.37,127.32,49.90557448]
["bitfinex","SOLUSD",1769300036222,1.46087579,127.36,127.32,52.01652181]
["bitfinex","SOLUSD",1769300036627,1.46087579,127.36,127.32,42.05164092]
["bitfinex","SOLUSD",1769300038337,1.46087579,127.36,127.32,44.16258825]
["bitfinex","SOLUSD",1769300040539,1.46087579,127.36,127.32,42.05164092]
["bitfinex","SOLUSD",1769300041055,1.46087579,127.35,127.32,40.55683321]
["bitfinex","SOLUSD",1769300041333,1.46087579,127.35,127.31,1.49480771]
["bitfinex","SOLUSD",1769300043238,1.46087579,127.35,127.31,3.60575504]
["bitfinex","SOLUSD",1769300048536,1.46087579,127.35,127.32,3.45975602]
["bitfinex","SOLUSD",1769300049138,1.46087579,127.35,127.32,1.34880869]
["bitfinex","SOLUSD",1769300059046,1.29898854,127.34,127.31,39.10933682]
["bitfinex","SOLUSD",1769300059226,1.29898854,127.32,127.31,39.10933682]
["bitfinex","SOLUSD",1769300075836,1.29898854,127.32,127.31,19.14094934]
["bitfinex","SOLUSD",1769300076043,1.27554992,127.31,127.26,1.29482917]
["bitfinex","SOLUSD",1769300076360,1.27554992,127.29,127.26,1.29482917]
["bitfinex","SOLUSD",1769300146219,1.56299598,127.28,127.25,1.4942934]
["bitfinex","SOLUSD",1769300146724,1.56299598,127.28,127.24,1.4942934]
["bitfinex","SOLUSD",1769300147019,1.56299598,127.27,127.24,1.4942934]
["bitfinex","SOLUSD",1769300158613,1.56299598,127.27,127.24,3.60948808]
["bitfinex","SOLUSD",1769300162923,1.56299598,127.27,127.24,1.4942934]
["bitfinex","SOLUSD",1769300164831,1.50344979,127.28,127.25,3.70997799]
["bitfinex","SOLUSD",1769300165532,1.50344979,127.28,127.25,1.59478331]
["bitfinex","SOLUSD",1769300165939,1.50344979,127.28,127.24,3.70997799]
["bitfinex","SOLUSD",1769300167142,1.50344979,127.27,127.24,1.59478331]
["bitfinex","SOLUSD",1769300170937,1.50344979,127.27,127.23,10.17478203]
["bitfinex","SOLUSD",1769300170938,1.50344979,127.27,127.23,1.79478331]
["bitfinex","SOLUSD",1769300206470,1.54438274,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769300211570,1.54438274,127.26,127.23,1.65744579]
["bitfinex","SOLUSD",1769300235188,1.54026934,127.28,127.24,1.50184225]
["bitfinex","SOLUSD",1769300235487,1.54026934,127.28,127.25,3.61716422]
["bitfinex","SOLUSD",1769300238987,1.54026934,127.28,127.25,1.50184225]
["bitfinex","SOLUSD",1769300239365,1.54026934,127.29,127.26,1.50184225]
["bitfinex","SOLUSD",1769300239588,1.54026934,127.3,127.26,1.50184225]
["bitfinex","SOLUSD",1769300243489,1.54026934,127.3,127.26,3.61716422]
["bitfinex","SOLUSD",1769300243787,1.54026934,127.3,127.27,1.50184225]
["bitfinex","SOLUSD",1769300247796,9.9701785,127.31,127.28,1.50184225]
["bitfinex","SOLUSD",1769300247797,1.54026934,127.31,127.28,1.50184225]
["bitfinex","SOLUSD",1769300247996,1.54026934,127.31,127.29,1.50184225]
["bitfinex","SOLUSD",1769300263912,1.54026934,127.31,127.28,1.5115102]
["bitfinex","SOLUSD",1769300264409,1.50180308,127.3,127.28,1.5115102]
["bitfinex","SOLUSD",1769300270493,2.11532197,127.3,127.26,1.5115102]
["bitfinex","SOLUSD",1769300270699,1.50180308,127.29,127.26,1.5115102]
["bitfinex","SOLUSD",1769300290840,1.5966299,127.28,127.24,1.60912734]
["bitfinex","SOLUSD",1769300291126,1.5966299,127.27,127.24,1.60912734]
["bitfinex","SOLUSD",1769300291424,3.71108421,127.27,127.24,1.60912734]
["bitfinex","SOLUSD",1769300291609,1.5966299,127.27,127.24,1.60912734]
["bitfinex","SOLUSD",1769300307143,1.51278994,127.26,127.24,1.60912734]
["bitfinex","SOLUSD",1769300307342,3.62724425,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300308354,1.51278994,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300309049,1.51278994,127.25,127.23,1.73259569]
["bitfinex","SOLUSD",1769300309551,3.62724425,127.25,127.23,1.73259569]
["bitfinex","SOLUSD",1769300310523,3.62724425,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300318953,1.51278994,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300321857,3.62724425,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300322457,1.51278994,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300325257,1.51278994,127.25,127.23,1.67312788]
["bitfinex","SOLUSD",1769300328558,5.25898479,127.26,127.23,1.67312788]
["bitfinex","SOLUSD",1769300328760,6.74031492,127.26,127.23,1.67312788]
["bitfinex","SOLUSD",1769300330564,3.59578444,127.26,127.23,1.67312788]
["bitfinex","SOLUSD",1769300336970,3.59720918,127.26,127.23,1.67312788]
["bitfinex","SOLUSD",1769300346279,3.62884567,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300347083,3.62884567,127.25,127.23,1.70662441]
["bitfinex","SOLUSD",1769300347576,2.11587905,127.25,127.23,1.70662441]
["bitfinex","SOLUSD",1769300349375,3.62884567,127.26,127.23,1.70662441]
["bitfinex","SOLUSD",1769300352279,1.596538,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300353257,1.596538,127.25,127.23,1.68011932]
["bitfinex","SOLUSD",1769300356585,3.71241705,127.26,127.23,1.68011932]
["bitfinex","SOLUSD",1769300383108,1.51332888,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769300383413,3.62920793,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769300383784,2.11587905,127.24,127.22,1.7036276]
["bitfinex","SOLUSD",1769300387716,3.62920793,127.24,127.22,1.7036276]
["bitfinex","SOLUSD",1769300389313,3.62920793,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769300390791,3.62920793,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769300390994,3.62920793,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769300391795,1.51332888,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769300392305,3.62920793,127.24,127.21,1.7036276]
["bitfinex","SOLUSD",1769300398820,11.48807709,127.25,127.21,1.7036276]
["bitfinex","SOLUSD",1769300399017,1.51332888,127.25,127.21,1.7036276]
["bitfinex","SOLUSD",1769300399211,11.48751147,127.26,127.21,1.7036276]
["bitfinex","SOLUSD",1769300399609,1.51332888,127.25,127.21,1.7036276]
["bitfinex","SOLUSD",1769300400823,11.48702514,127.27,127.23,1.5036276]
["bitfinex","SOLUSD",1769300401330,1.51332888,127.27,127.23,1.5036276]
["bitfinex","SOLUSD",1769300402222,11.48650963,127.28,127.23,1.5036276]
["bitfinex","SOLUSD",1769300402426,9.37033085,127.28,127.24,1.5036276]
["bitfinex","SOLUSD",1769300403107,11.48054611,127.29,127.25,1.48532444]
["bitfinex","SOLUSD",1769300403411,1.50798174,127.29,127.25,1.48532444]
["bitfinex","SOLUSD",1769300404419,3.62416052,127.29,127.25,1.48532444]
["bitfinex","SOLUSD",1769300409330,1.50798174,127.3,127.25,1.48532444]
["bitfinex","SOLUSD",1769300409526,1.50798174,127.31,127.27,1.48532444]
["bitfinex","SOLUSD",1769300409835,11.47868587,127.32,127.27,1.48532444]
["bitfinex","SOLUSD",1769300410417,11.47868587,127.32,127.28,1.48532444]
["bitfinex","SOLUSD",1769300410613,1.50798174,127.32,127.28,1.48532444]
["bitfinex","SOLUSD",1769300412635,9.96989089,127.33,127.29,1.5435397]
["bitfinex","SOLUSD",1769300413330,11.54598502,127.33,127.29,1.5435397]
["bitfinex","SOLUSD",1769300413635,11.54552682,127.34,127.29,1.5435397]
["bitfinex","SOLUSD",1769300413933,9.42869691,127.35,127.31,1.5435397]
["bitfinex","SOLUSD",1769300414114,11.54487569,127.35,127.31,1.5435397]
["bitfinex","SOLUSD",1769300416924,9.96878156,127.35,127.31,1.5435397]
["bitfinex","SOLUSD",1769300417127,11.54487569,127.35,127.31,1.5435397]
["bitfinex","SOLUSD",1769300417325,1.57609413,127.34,127.31,1.5435397]
["bitfinex","SOLUSD",1769300424849,1.57609413,127.35,127.31,1.5435397]
["bitfinex","SOLUSD",1769300425029,1.57609413,127.35,127.32,1.5435397]
["bitfinex","SOLUSD",1769300430156,1.57609413,127.36,127.32,1.5435397]
["bitfinex","SOLUSD",1769300430467,1.57609413,127.37,127.34,3.65971848]
["bitfinex","SOLUSD",1769300430637,1.57609413,127.37,127.34,1.5435397]
["bitfinex","SOLUSD",1769300433975,5.34408856,127.36,127.27,23.77564019]
["bitfinex","SOLUSD",1769300434154,5.34408856,127.36,127.2,0.2]
["bitfinex","SOLUSD",1769300434155,2.11617878,127.25,127.12,2.31617878]
["bitfinex","SOLUSD",1769300434357,1.50878841,127.26,127.21,2.11617878]
["bitfinex","SOLUSD",1769300434558,1.50878841,127.26,127.16,24.8905953]
["bitfinex","SOLUSD",1769300434868,1.50878841,127.26,127.2,2.11617878]
["bitfinex","SOLUSD",1769300435050,29.00798913,127.26,127.2,2.11617878]
["bitfinex","SOLUSD",1769300435446,11.48347021,127.26,127.2,2.11617878]
["bitfinex","SOLUSD",1769300435990,23.58583277,127.25,127.2,2.11617878]
["bitfinex","SOLUSD",1769300436174,23.58583277,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300436569,31.44472945,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300440384,33.56090823,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300441287,35.06969664,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300441878,32.95351786,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300444886,25.09462118,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300446987,25.88468649,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300447282,24.37589808,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300447583,2.11617878,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300449291,3.62496719,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300449660,2.11617878,127.24,127.21,1.55527898]
["bitfinex","SOLUSD",1769300450664,25.09462118,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300450665,27.21079996,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300450983,3.62496719,127.25,127.21,1.55527898]
["bitfinex","SOLUSD",1769300451183,1.50878841,127.24,127.21,1.55527898]
["bitfinex","SOLUSD",1769300460393,8.64840349,127.26,127.21,1.55527898]
["bitfinex","SOLUSD",1769300460394,4.41515789,127.26,127.21,1.55527898]
["bitfinex","SOLUSD",1769300460595,2.11630417,127.25,127.22,1.55527898]
["bitfinex","SOLUSD",1769300460895,3.62509258,127.25,127.22,1.55527898]
["bitfinex","SOLUSD",1769300461283,1.50878841,127.25,127.22,1.55527898]
["bitfinex","SOLUSD",1769300462287,3.62509258,127.25,127.22,1.55527898]
["bitfinex","SOLUSD",1769300472286,2.11630417,127.25,127.22,1.55527898]
["bitfinex","SOLUSD",1769300472683,3.79474746,127.27,127.23,1.66764274]
["bitfinex","SOLUSD",1769300472884,2.11630417,127.26,127.23,1.66764274]
["bitfinex","SOLUSD",1769300473105,3.79474746,127.26,127.23,1.66764274]
["bitfinex","SOLUSD",1769300475212,1.67844329,127.25,127.19,138.54387306]
["bitfinex","SOLUSD",1769300475407,3.79474746,127.23,127.2,1.66764274]
["bitfinex","SOLUSD",1769300477105,1.67844329,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300477410,3.79474746,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300477587,2.11630417,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300478392,3.79474746,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300478599,2.11630417,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300479995,3.79474746,127.21,127.17,1.66764274]
["bitfinex","SOLUSD",1769300480189,2.11630417,127.21,127.17,1.66764274]
["bitfinex","SOLUSD",1769300481320,3.79474746,127.21,127.17,1.66764274]
["bitfinex","SOLUSD",1769300485124,1.67844329,127.21,127.17,1.66764274]
["bitfinex","SOLUSD",1769300485616,1.67844329,127.21,127.18,1.66764274]
["bitfinex","SOLUSD",1769300485807,4.58481277,127.22,127.18,1.66764274]
["bitfinex","SOLUSD",1769300486320,2.11630417,127.21,127.18,1.66764274]
["bitfinex","SOLUSD",1769300486617,3.79474746,127.21,127.18,1.66764274]
["bitfinex","SOLUSD",1769300489204,2.4685086,127.23,127.19,1.66764274]
["bitfinex","SOLUSD",1769300489401,2.11630417,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300489600,3.79474746,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300489902,2.11630417,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300490121,3.79474746,127.23,127.19,1.66764274]
["bitfinex","SOLUSD",1769300490418,1.67844329,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300498725,10.76517558,127.25,127.19,1.66764274]
["bitfinex","SOLUSD",1769300498726,3.66030187,127.23,127.19,1.66764274]
["bitfinex","SOLUSD",1769300499308,1.5439977,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300514364,3.66030187,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300516969,2.11630417,127.21,127.19,1.66764274]
["bitfinex","SOLUSD",1769300517268,3.66030187,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300520975,3.66123361,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300522173,3.66123361,127.23,127.19,1.66764274]
["bitfinex","SOLUSD",1769300522476,2.11723591,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300522858,3.81303731,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300524172,1.6958014,127.22,127.19,1.66764274]
["bitfinex","SOLUSD",1769300525881,1.6958014,127.24,127.2,1.63837055]
["bitfinex","SOLUSD",1769300526285,1.6958014,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300541904,3.81303731,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300543107,1.6958014,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300543407,3.81303731,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300544505,1.6958014,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300545812,3.81303731,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300547378,1.6958014,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300548604,3.81303731,127.24,127.21,1.63837055]
["bitfinex","SOLUSD",1769300548808,3.8318272,127.23,127.2,1.59375778]
["bitfinex","SOLUSD",1769300549023,3.8318272,127.22,127.19,1.59375778]
["bitfinex","SOLUSD",1769300549479,3.8318272,127.21,127.19,1.59375778]
["bitfinex","SOLUSD",1769300549674,3.8318272,127.21,127.18,1.59375778]
["bitfinex","SOLUSD",1769300576140,1.66690683,127.18,127.16,30.0]
["bitfinex","SOLUSD",1769300576326,2.11723591,127.17,127.16,30.0]
["bitfinex","SOLUSD",1769300577748,3.78414274,127.17,127.16,30.0]
["bitfinex","SOLUSD",1769300579349,3.78414274,127.17,127.16,12.67]
["bitfinex","SOLUSD",1769300579947,3.78414274,127.17,127.16,7.60628096]
["bitfinex","SOLUSD",1769300580551,3.78414274,127.17,127.16,7.2132658]
["bitfinex","SOLUSD",1769300580928,3.78590623,127.17,127.16,7.2132658]
["bitfinex","SOLUSD",1769300582721,1.66690683,127.17,127.16,7.2132658]
["bitfinex","SOLUSD",1769300607658,2.1189994,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300607862,3.5942388,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300610255,1.4752394,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300611668,3.5942388,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300611882,1.4752394,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300612377,3.5942388,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300615063,0.79006531,127.17,127.16,7.2132658]
["bitfinex","SOLUSD",1769300616679,4.38430411,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300625579,2.26530471,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300631466,0.79006531,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300658204,4.08426143,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300659008,2.90860099,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300664817,4.06108518,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300670426,1.9425495,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300671403,4.06108518,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300673318,1.9425495,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300674022,4.06108518,127.18,127.16,8.74449]
["bitfinex","SOLUSD",1769300674318,4.06108518,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300674319,1.11398297,127.17,127.16,7.2132658]
["bitfinex","SOLUSD",1769300675317,11.8822723,127.18,127.16,7.2132658]
["bitfinex","SOLUSD",1769300676233,11.8822723,127.18,127.15,1.50792672]
["bitfinex","SOLUSD",1769300676408,2.11853568,127.17,127.15,1.50792672]
["bitfinex","SOLUSD",1769300680331,3.21350508,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769300681231,11.0771054,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769300687720,0.79006531,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300689635,8.65417352,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300690225,10.7727092,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300692142,13.91971364,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300693041,6.05560543,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300697243,3.93706975,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300701944,6.05560543,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300702951,6.05647129,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300703461,13.9205795,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769300703639,13.9205795,127.16,127.14,1.50792672]
["bitfinex","SOLUSD",1769300704455,3.33950851,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769300704623,2.11940154,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769300704828,5.26690124,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769300705251,6.48700821,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769300705952,7.27707352,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769300706455,7.27707352,127.14,127.12,1.42694563]
["bitfinex","SOLUSD",1769300707234,15.14252891,127.14,127.12,1.42694563]
["bitfinex","SOLUSD",1769300707553,2.11940154,127.13,127.12,1.42694563]
["bitfinex","SOLUSD",1769300708152,15.14252891,127.14,127.12,1.42694563]
["bitfinex","SOLUSD",1769300708534,2.11940154,127.13,127.12,1.42694563]
["bitfinex","SOLUSD",1769300709857,2.11940154,127.13,127.11,1.48149533]
["bitfinex","SOLUSD",1769300710357,5.26714893,127.13,127.11,1.48149533]
["bitfinex","SOLUSD",1769300717544,0.79006531,127.12,127.11,0.2545497]
["bitfinex","SOLUSD",1769300717946,6.05746197,127.12,127.11,0.2545497]
["bitfinex","SOLUSD",1769300719069,2.90946685,127.12,127.11,0.2545497]
["bitfinex","SOLUSD",1769300741164,4.13699426,127.12,127.11,0.2545497]
["bitfinex","SOLUSD",1769300742778,4.13699426,127.12,127.1,1.45796638]
["bitfinex","SOLUSD",1769300742964,2.11940154,127.11,127.1,1.45796638]
["bitfinex","SOLUSD",1769300746582,2.11940154,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769300746796,3.34692895,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769300746978,2.11940154,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769300748189,2.11940154,127.11,127.09,1.45465004]
["bitfinex","SOLUSD",1769300748584,2.11940154,127.11,127.08,1.45465004]
["bitfinex","SOLUSD",1769300748585,3.34692895,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300748776,2.11940154,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300749092,2.90946685,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300752298,26.52314704,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300755302,2.90946685,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300755602,23.61368019,127.09,127.08,1.45465004]
["bitfinex","SOLUSD",1769300757205,3.34692895,127.11,127.08,1.45465004]
["bitfinex","SOLUSD",1769300757504,26.9587506,127.11,127.08,1.45465004]
["bitfinex","SOLUSD",1769300763012,3.34692895,127.11,127.08,1.45465004]
["bitfinex","SOLUSD",1769300763307,23.61182165,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300763605,24.93961884,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300763795,27.05902038,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300763994,3.44719873,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300764194,27.06087892,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300764907,27.06280085,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300767906,34.93069601,127.1,127.08,1.45465004]
["bitfinex","SOLUSD",1769300768090,4.23918597,127.09,127.06,1.28477528]
["bitfinex","SOLUSD",1769300768406,2.12132347,127.08,127.06,1.28477528]
["bitfinex","SOLUSD",1769300769090,23.96132347,127.08,127.06,1.28477528]
["bitfinex","SOLUSD",1769300769290,1.32779719,127.06,127.04,0.14]
["bitfinex","SOLUSD",1769300769502,3.44912066,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300769811,9.99470444,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300770028,3.44912066,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300770212,3.14923434,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300771419,5.27055781,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300774915,3.14923434,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300775108,1.32779719,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300775308,4.4767836,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300778694,6.59810707,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300781828,2.12132347,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300781999,6.59810707,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300787631,3.44776577,127.08,127.04,1.42477528]
["bitfinex","SOLUSD",1769300788124,2.12132347,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300788731,5.27030988,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300788933,6.59675218,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300793435,4.47542871,127.07,127.04,1.42477528]
["bitfinex","SOLUSD",1769300797135,1.28178699,127.06,127.04,1.42477528]
["bitfinex","SOLUSD",1769300797342,1.28178699,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769300798137,9.15114483,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769300799244,9.15114483,127.06,127.04,1.26400104]
["bitfinex","SOLUSD",1769300812234,1.28178699,127.06,127.04,1.26400104]
["bitfinex","SOLUSD",1769300826466,1.34001961,127.07,127.04,3.38532451]
["bitfinex","SOLUSD",1769300826672,1.34001961,127.08,127.05,3.41643557]
["bitfinex","SOLUSD",1769300826873,1.34001961,127.08,127.05,1.2951121]
["bitfinex","SOLUSD",1769300829576,1.34001961,127.08,127.05,3.41657132]
["bitfinex","SOLUSD",1769300829874,2.13008492,127.09,127.06,1.2951121]
["bitfinex","SOLUSD",1769300830171,1.34001961,127.09,127.06,1.2951121]
["bitfinex","SOLUSD",1769300837987,1.34001961,127.09,127.06,3.41657132]
["bitfinex","SOLUSD",1769300838165,1.3265537,127.1,127.07,1.34325019]
["bitfinex","SOLUSD",1769300841285,4.23807823,127.11,127.07,1.34325019]
["bitfinex","SOLUSD",1769300841487,1.3265537,127.11,127.08,3.46470941]
["bitfinex","SOLUSD",1769300841786,1.3265537,127.11,127.08,1.34325019]
["bitfinex","SOLUSD",1769300844090,1.3265537,127.11,127.08,3.46470941]
["bitfinex","SOLUSD",1769300846198,1.3265537,127.11,127.08,1.34325019]
["bitfinex","SOLUSD",1769300850079,1.3265537,127.11,127.08,3.46470941]
["bitfinex","SOLUSD",1769300851798,1.3265537,127.11,127.08,1.34325019]
["bitfinex","SOLUSD",1769300855003,1.3265537,127.11,127.08,3.46470941]
["bitfinex","SOLUSD",1769300865707,2.12145922,127.11,127.07,2.12145922]
["bitfinex","SOLUSD",1769300865893,1.2859493,127.09,127.06,3.45992437]
["bitfinex","SOLUSD",1769300868406,1.2859493,127.09,127.06,2.12145922]
["bitfinex","SOLUSD",1769300868606,1.2859493,127.09,127.07,1.33846515]
["bitfinex","SOLUSD",1769300868814,1.2859493,127.09,127.06,2.12145922]
["bitfinex","SOLUSD",1769300869112,1.2859493,127.09,127.07,1.33846515]
["bitfinex","SOLUSD",1769300869488,1.2859493,127.09,127.06,3.45992437]
["bitfinex","SOLUSD",1769300870409,1.2859493,127.09,127.06,1.33846515]
["bitfinex","SOLUSD",1769300874097,1.2859493,127.09,127.06,3.45992437]
["bitfinex","SOLUSD",1769300876612,1.2859493,127.09,127.06,1.33846515]
["bitfinex","SOLUSD",1769300876918,1.2859493,127.09,127.06,3.45992437]
["bitfinex","SOLUSD",1769300878123,1.2859493,127.08,127.05,3.45992437]
["bitfinex","SOLUSD",1769300881519,1.2859493,127.08,127.04,25.29992437]
["bitfinex","SOLUSD",1769300881719,1.2859493,127.07,127.04,21.84]
["bitfinex","SOLUSD",1769300883522,1.33651359,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769300885120,1.33651359,127.06,127.02,1.41729806]
["bitfinex","SOLUSD",1769300885121,1.33651359,127.05,127.02,1.41729806]
["bitfinex","SOLUSD",1769300887223,1.33651359,127.04,127.0,23.25729806]
["bitfinex","SOLUSD",1769300887523,1.33651359,127.04,127.01,1.41729806]
["bitfinex","SOLUSD",1769300887827,1.33651359,127.04,127.01,3.53875728]
["bitfinex","SOLUSD",1769300889026,1.33651359,127.04,127.01,3.54008065]
["bitfinex","SOLUSD",1769300892030,1.33651359,127.04,127.02,1.43652506]
["bitfinex","SOLUSD",1769300898241,1.33621136,127.02,126.99,1.63652506]
["bitfinex","SOLUSD",1769300898428,3.45899395,127.02,126.99,1.63652506]
["bitfinex","SOLUSD",1769300900338,1.33621136,127.02,126.99,1.63652506]
["bitfinex","SOLUSD",1769300902432,3.45899395,127.02,126.99,1.63652506]
["bitfinex","SOLUSD",1769300902635,1.33621136,127.01,126.99,1.63652506]
["bitfinex","SOLUSD",1769300903142,1.33621136,127.02,126.99,1.63652506]
["bitfinex","SOLUSD",1769300918935,1.33621136,127.02,126.99,3.75930765]
["bitfinex","SOLUSD",1769300920051,1.33621136,127.02,127.0,1.37496326]
["bitfinex","SOLUSD",1769300920355,1.45495972,127.03,127.0,1.37496326]
["bitfinex","SOLUSD",1769300932164,2.24502503,127.04,127.0,2.12278259]
["bitfinex","SOLUSD",1769300932468,1.45495972,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300935850,3.57774231,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300939265,15.46011333,127.05,127.01,1.37496326]
["bitfinex","SOLUSD",1769300939471,17.58289592,127.05,127.01,1.37496326]
["bitfinex","SOLUSD",1769300940673,1.45495972,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300940850,3.57774231,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300948982,3.57817856,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300952990,1.45495972,127.04,127.01,1.37496326]
["bitfinex","SOLUSD",1769300979215,2.21670533,127.05,127.01,1.37496326]
["bitfinex","SOLUSD",1769300979518,1.42664002,127.05,127.02,1.36593558]
["bitfinex","SOLUSD",1769300981723,1.42664002,127.05,127.03,1.36593558]
["bitfinex","SOLUSD",1769300984828,1.42664002,127.05,127.02,3.48915442]
["bitfinex","SOLUSD",1769301001247,27.54833544,127.05,126.99,1.69149432]
["bitfinex","SOLUSD",1769301001446,2.12321884,127.02,126.99,1.69149432]
["bitfinex","SOLUSD",1769301001744,2.12321884,127.0,126.91,1.49149432]
["bitfinex","SOLUSD",1769301001939,2.12321884,126.98,126.92,1.49149432]
["bitfinex","SOLUSD",1769301002130,2.12321884,126.96,126.92,1.49149432]
["bitfinex","SOLUSD",1769301002328,23.63786786,127.01,126.88,0.1]
["bitfinex","SOLUSD",1769301002329,2.12321884,126.93,126.88,0.1]
["bitfinex","SOLUSD",1769301002534,2.12321884,126.91,126.88,0.1]
["bitfinex","SOLUSD",1769301002838,2.12321884,126.96,126.91,1.49149432]
["bitfinex","SOLUSD",1769301003020,2.12321884,126.96,126.92,1.49149432]
["bitfinex","SOLUSD",1769301003219,2.15001631,126.96,126.92,1.49149432]
["bitfinex","SOLUSD",1769301003417,0.02679747,126.96,126.92,3.61471316]
["bitfinex","SOLUSD",1769301003827,2.15001631,126.95,126.92,1.49149432]
["bitfinex","SOLUSD",1769301004025,0.02679747,126.92,126.88,1.59149432]
["bitfinex","SOLUSD",1769301004234,2.12321884,126.93,126.88,2.22321884]
["bitfinex","SOLUSD",1769301004433,0.0355305,126.93,126.89,3.61471316]
["bitfinex","SOLUSD",1769301005035,0.0355305,126.94,126.91,1.49149432]
["bitfinex","SOLUSD",1769301005232,2.15874934,126.94,126.88,7.98143686]
["bitfinex","SOLUSD",1769301005427,0.04415081,126.92,126.88,3.71471316]
["bitfinex","SOLUSD",1769301006245,0.04415081,126.92,126.88,11.59616698]
["bitfinex","SOLUSD",1769301006618,0.05268087,126.93,126.89,3.61471316]
["bitfinex","SOLUSD",1769301007047,0.05268087,126.93,126.89,1.49149432]
["bitfinex","SOLUSD",1769301007250,0.06111471,126.95,126.9,1.49149432]
["bitfinex","SOLUSD",1769301007453,0.06111471,126.94,126.9,3.61471316]
["bitfinex","SOLUSD",1769301007926,0.06111471,126.93,126.88,3.71471316]
["bitfinex","SOLUSD",1769301008950,0.06111471,126.93,126.88,3.71834398]
["bitfinex","SOLUSD",1769301010348,0.06111471,126.93,126.89,3.61834398]
["bitfinex","SOLUSD",1769301010927,0.25891117,126.93,126.89,3.38419364]
["bitfinex","SOLUSD",1769301013959,0.25891117,126.93,126.9,1.51578805]
["bitfinex","SOLUSD",1769301031361,1.04897648,126.93,126.9,1.51578805]
["bitfinex","SOLUSD",1769301032178,3.17582614,126.93,126.9,1.51578805]
["bitfinex","SOLUSD",1769301033784,3.36641353,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301034281,2.91691497,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301034473,0.45601886,126.93,126.9,1.51578805]
["bitfinex","SOLUSD",1769301040589,0.79006531,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301040790,1.2837537,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301042898,1.29573517,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301043695,0.51156148,126.93,126.9,1.51578805]
["bitfinex","SOLUSD",1769301047307,1.32455053,126.94,126.9,1.51578805]
["bitfinex","SOLUSD",1769301050599,1.32455053,126.94,126.91,1.48583387]
["bitfinex","SOLUSD",1769301050794,0.53448522,126.94,126.91,1.48583387]
["bitfinex","SOLUSD",1769301052003,0.53448522,126.94,126.88,19.80324296]
["bitfinex","SOLUSD",1769301052004,0.53448522,126.94,126.92,1.48583387]
["bitfinex","SOLUSD",1769301060719,0.79006531,126.95,126.92,1.48583387]
["bitfinex","SOLUSD",1769301060892,1.38944104,126.96,126.93,1.48583387]
["bitfinex","SOLUSD",1769301061295,3.5162907,126.96,126.93,1.48583387]
["bitfinex","SOLUSD",1769301065316,1.38944104,126.96,126.93,1.48583387]
["bitfinex","SOLUSD",1769301078516,0.79006531,126.96,126.93,1.48583387]
["bitfinex","SOLUSD",1769301078835,0.68144647,126.97,126.93,1.48583387]
["bitfinex","SOLUSD",1769301078836,0.79006531,126.97,126.94,1.68449978]
["bitfinex","SOLUSD",1769301079034,1.47151178,126.97,126.94,1.68449978]
["bitfinex","SOLUSD",1769301079238,0.68144647,126.97,126.94,1.68449978]
["bitfinex","SOLUSD",1769301098241,0.79006531,126.98,126.95,1.59257933]
["bitfinex","SOLUSD",1769301098443,0.74944871,126.99,126.96,1.59257933]
["bitfinex","SOLUSD",1769301098645,0.79006531,126.98,126.96,1.59257933]
["bitfinex","SOLUSD",1769301098844,1.53951402,126.99,126.96,1.59257933]
["bitfinex","SOLUSD",1769301099255,0.79006531,126.98,126.96,1.59257933]
["bitfinex","SOLUSD",1769301099452,0.74944871,126.99,126.96,1.59257933]
["bitfinex","SOLUSD",1769301099659,0.79006531,126.98,126.96,1.59257933]
["bitfinex","SOLUSD",1769301100559,1.53951402,126.99,126.96,1.59257933]
["bitfinex","SOLUSD",1769301108761,0.79006531,126.99,126.96,3.71838142]
["bitfinex","SOLUSD",1769301108967,0.79006531,126.99,126.97,1.59257933]
["bitfinex","SOLUSD",1769301109262,0.79006531,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1769301125465,2.54159021,126.99,126.96,1.81570617]
["bitfinex","SOLUSD",1769301160345,0.79006531,126.99,126.96,1.81570617]
["bitfinex","SOLUSD",1769301160648,1.81882938,127.0,126.97,1.71326921]
["bitfinex","SOLUSD",1769301175954,1.81882938,127.0,126.97,3.83788589]
["bitfinex","SOLUSD",1769301179254,1.81882938,127.0,126.97,1.71326921]
["bitfinex","SOLUSD",1769301198887,4.79923875,127.01,126.97,1.71326921]
["bitfinex","SOLUSD",1769301199178,0.79006531,127.01,126.98,1.8671907]
["bitfinex","SOLUSD",1769301199387,2.67495879,127.01,126.98,1.8671907]
["bitfinex","SOLUSD",1769301200181,4.79923875,127.01,126.98,1.8671907]
["bitfinex","SOLUSD",1769301209510,0.79006531,127.01,126.98,2.12427996]
["bitfinex","SOLUSD",1769301209809,2.67495879,127.02,126.99,1.8671907]
["bitfinex","SOLUSD",1769301210508,0.79006531,127.02,126.99,3.99147066]
["bitfinex","SOLUSD",1769301210684,1.88489348,127.03,127.0,1.8671907]
["bitfinex","SOLUSD",1769301214727,2.66423629,127.04,127.0,2.12427996]
["bitfinex","SOLUSD",1769301214909,4.78851625,127.05,127.01,1.85461732]
["bitfinex","SOLUSD",1769301215106,1.87417098,127.04,127.01,1.85461732]
["bitfinex","SOLUSD",1769301215623,3.99845094,127.04,127.01,1.85461732]
["bitfinex","SOLUSD",1769301232406,4.78851625,127.03,127.01,1.85461732]
["bitfinex","SOLUSD",1769301232718,4.78851625,127.03,126.99,1.85461732]
["bitfinex","SOLUSD",1769301236930,3.99845094,127.01,126.98,1.85461732]
["bitfinex","SOLUSD",1769301238634,1.87417098,127.01,126.98,1.85461732]
["bitfinex","SOLUSD",1769301246541,3.99845094,127.01,126.98,1.85461732]
["bitfinex","SOLUSD",1769301251346,1.81397681,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301252153,4.72832208,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301254850,4.7285377,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301259856,3.93847239,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301264341,2.12449558,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301264759,4.05043506,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301265256,1.92593948,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301265471,4.05043506,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301266253,1.92593948,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301266459,4.05043506,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301267054,1.92593948,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301270875,4.05043506,127.0,126.97,1.86051335]
["bitfinex","SOLUSD",1769301271465,4.05043506,127.0,126.91,153.49744098]
["bitfinex","SOLUSD",1769301271466,27.55917048,127.0,126.92,9.75840373]
["bitfinex","SOLUSD",1769301271756,27.55917048,127.0,126.92,1.87942689]
["bitfinex","SOLUSD",1769301271757,2.12449558,126.95,126.92,1.87942689]
["bitfinex","SOLUSD",1769301272150,2.82400866,126.96,126.92,7.87894949]
["bitfinex","SOLUSD",1769301272358,2.82400866,126.96,126.93,1.87942689]
["bitfinex","SOLUSD",1769301280266,0.74777889,126.98,126.95,1.98831846]
["bitfinex","SOLUSD",1769301280478,2.87227447,126.98,126.95,1.13872439]
["bitfinex","SOLUSD",1769301281362,2.12449558,126.98,126.95,1.13872439]
["bitfinex","SOLUSD",1769301281567,3.73385266,126.98,126.95,1.13872439]
["bitfinex","SOLUSD",1769301288773,2.12449558,126.97,126.95,1.13872439]
["bitfinex","SOLUSD",1769301288971,3.73385266,126.98,126.95,1.13872439]
["bitfinex","SOLUSD",1769301290169,0.79006531,126.97,126.95,1.13872439]
["bitfinex","SOLUSD",1769301290370,2.91456089,126.97,126.95,1.13872439]
["bitfinex","SOLUSD",1769301295885,0.79006531,126.97,126.95,1.13872439]
["bitfinex","SOLUSD",1769301300694,2.51713977,126.97,126.93,1.98831846]
["bitfinex","SOLUSD",1769301300875,2.51713977,126.97,126.88,0.1]
["bitfinex","SOLUSD",1769301300876,5.36086188,126.93,126.88,0.1]
["bitfinex","SOLUSD",1769301301185,4.01,126.84,126.82,0.1]
["bitfinex","SOLUSD",1769301301389,3.91000064,126.84,126.82,0.1]
["bitfinex","SOLUSD",1769301301705,5.36086188,126.88,126.84,1.98831846]
["bitfinex","SOLUSD",1769301301706,1.98308167,126.88,126.84,1.98831846]
["bitfinex","SOLUSD",1769301301991,7.34394355,126.88,126.84,4.11281404]
["bitfinex","SOLUSD",1769301302286,7.34394355,126.88,126.84,3.61281404]
["bitfinex","SOLUSD",1769301302668,1.98308167,126.88,126.85,2.12449558]
["bitfinex","SOLUSD",1769301303174,1.95065581,126.91,126.87,2.12449558]
["bitfinex","SOLUSD",1769301303373,1.95065581,126.91,126.88,2.12449558]
["bitfinex","SOLUSD",1769301304600,1.95065581,126.91,126.87,4.1545838]
["bitfinex","SOLUSD",1769301310401,4.07515139,126.9,126.87,2.03008822]
["bitfinex","SOLUSD",1769301310579,1.95065581,126.89,126.86,2.03008822]
["bitfinex","SOLUSD",1769301311495,4.07515139,126.89,126.86,2.03008822]
["bitfinex","SOLUSD",1769301312299,1.95065581,126.89,126.86,2.03008822]
["bitfinex","SOLUSD",1769301314301,4.07515139,126.89,126.86,2.03008822]
["bitfinex","SOLUSD",1769301316198,2.15062121,126.88,126.84,10.00803781]
["bitfinex","SOLUSD",1769301316507,2.15062121,126.88,126.85,2.01912912]
["bitfinex","SOLUSD",1769301317513,4.27896376,126.88,126.85,2.01912912]
["bitfinex","SOLUSD",1769301317697,2.15062121,126.88,126.85,2.01912912]
["bitfinex","SOLUSD",1769301320310,2.15062121,126.88,126.84,4.14747167]
["bitfinex","SOLUSD",1769301321109,2.15062121,126.88,126.85,2.12834255]
["bitfinex","SOLUSD",1769301324412,2.15062121,126.88,126.84,4.14747167]
["bitfinex","SOLUSD",1769301327513,2.15062121,126.88,126.85,2.12834255]
["bitfinex","SOLUSD",1769301328118,2.15062121,126.88,126.84,4.14747167]
["bitfinex","SOLUSD",1769301328315,2.15062121,126.88,126.85,2.01912912]
["bitfinex","SOLUSD",1769301333212,2.15062121,126.88,126.83,10.15927851]
["bitfinex","SOLUSD",1769301333414,2.15062121,126.88,126.84,4.40330989]
["bitfinex","SOLUSD",1769301333601,2.15062121,126.88,126.85,2.27496734]
["bitfinex","SOLUSD",1769301334720,2.15062121,126.88,126.84,4.40330989]
["bitfinex","SOLUSD",1769301335318,2.15062121,126.88,126.84,2.12834255]
["bitfinex","SOLUSD",1769301335617,3.16620669,126.91,126.88,2.27496734]
["bitfinex","SOLUSD",1769301335797,2.37614138,126.91,126.88,4.40330989]
["bitfinex","SOLUSD",1769301338117,2.37614138,126.92,126.89,4.40330989]
["bitfinex","SOLUSD",1769301338310,2.37614138,126.92,126.89,2.27496734]
["bitfinex","SOLUSD",1769301346035,2.37614138,126.91,126.89,2.27496734]
["bitfinex","SOLUSD",1769301347934,4.50448393,126.92,126.89,2.27496734]
["bitfinex","SOLUSD",1769301348636,2.37614138,126.92,126.89,2.27496734]
["bitfinex","SOLUSD",1769301360939,2.37614138,126.92,126.89,1.77496734]
["bitfinex","SOLUSD",1769301361142,2.37614138,126.92,126.88,10.00976592]
["bitfinex","SOLUSD",1769301361322,2.37614138,126.92,126.88,2.12834255]
["bitfinex","SOLUSD",1769301361521,2.37614138,126.92,126.87,7.88175436]
["bitfinex","SOLUSD",1769301361522,2.37614138,126.91,126.87,10.01009691]
["bitfinex","SOLUSD",1769301363050,2.37614138,126.91,126.88,2.39809521]
["bitfinex","SOLUSD",1769301369043,2.42671898,126.92,126.89,4.52643776]
["bitfinex","SOLUSD",1769301369229,2.42671898,126.93,126.91,2.39809521]
["bitfinex","SOLUSD",1769301369418,3.21678429,126.94,126.91,2.39809521]
["bitfinex","SOLUSD",1769301369625,2.42671898,126.94,126.91,2.39809521]
["bitfinex","SOLUSD",1769301370645,2.42671898,126.94,126.91,4.52643776]
["bitfinex","SOLUSD",1769301371435,3.21678429,126.96,126.93,2.39809521]
["bitfinex","SOLUSD",1769301371941,2.59469354,126.95,126.92,4.57915245]
["bitfinex","SOLUSD",1769301376953,2.59469354,126.95,126.92,4.57662979]
["bitfinex","SOLUSD",1769301377646,2.59469354,126.96,126.93,2.4508099]
["bitfinex","SOLUSD",1769301377852,2.59469354,126.96,126.93,4.57662979]
["bitfinex","SOLUSD",1769301378034,2.59469354,126.96,126.94,2.4508099]
["bitfinex","SOLUSD",1769301378647,0.79006531,126.97,126.94,2.4508099]
["bitfinex","SOLUSD",1769301378846,3.38475885,126.97,126.94,2.4508099]
["bitfinex","SOLUSD",1769301379556,2.59469354,126.96,126.94,2.4508099]
["bitfinex","SOLUSD",1769301381655,3.38475885,126.97,126.94,4.57662979]
["bitfinex","SOLUSD",1769301381955,2.59469354,126.97,126.94,4.57662979]
["bitfinex","SOLUSD",1769301383753,2.9158852,126.98,126.95,2.4508099]
["bitfinex","SOLUSD",1769301383959,2.59469354,126.99,126.97,2.4508099]
["bitfinex","SOLUSD",1769301384139,2.59469354,126.99,126.97,2.34931135]
["bitfinex","SOLUSD",1769301385859,2.59469354,127.0,126.97,2.34931135]
["bitfinex","SOLUSD",1769301387037,2.59469354,127.0,126.97,4.47513124]
["bitfinex","SOLUSD",1769301398460,2.50829664,126.98,126.95,2.52529318]
["bitfinex","SOLUSD",1769301398667,2.12581989,126.97,126.95,2.52529318]
["bitfinex","SOLUSD",1769301399264,4.63411653,126.98,126.95,2.52529318]
["bitfinex","SOLUSD",1769301422067,2.50829664,126.98,126.95,2.52529318]
["bitfinex","SOLUSD",1769301440611,2.68000445,126.99,126.96,2.51609606]
["bitfinex","SOLUSD",1769301440798,2.91512136,127.01,126.97,2.51609606]
["bitfinex","SOLUSD",1769301441109,2.68000445,127.0,126.97,2.51609606]
["bitfinex","SOLUSD",1769301446544,1e-08,127.07,127.01,5.59512581]
["bitfinex","SOLUSD",1769301446824,0.2,127.08,127.02,5.60808142]
["bitfinex","SOLUSD",1769301446825,2.12505605,127.06,127.02,5.60808142]
["bitfinex","SOLUSD",1769301446993,2.12505605,127.05,127.02,5.60808142]
["bitfinex","SOLUSD",1769301448425,2.32505605,127.08,127.02,5.60808142]
["bitfinex","SOLUSD",1769301448928,2.94183166,127.07,127.02,5.60808142]
["bitfinex","SOLUSD",1769301449918,2.12505605,127.07,127.02,5.60808142]
["bitfinex","SOLUSD",1769301450922,7.46914461,127.08,127.02,5.60808142]
["bitfinex","SOLUSD",1769301451219,7.46914461,127.08,127.03,3.51736973]
["bitfinex","SOLUSD",1769301452202,5.34408856,127.08,127.03,3.51736973]
["bitfinex","SOLUSD",1769301452413,7.46914461,127.08,127.03,3.51736973]
["bitfinex","SOLUSD",1769301453714,5.34408856,127.08,127.03,3.51736973]
["bitfinex","SOLUSD",1769301454419,13.21322238,127.08,127.03,3.51736973]
["bitfinex","SOLUSD",1769301460523,13.21322238,127.08,127.03,5.64242578]
["bitfinex","SOLUSD",1769301463929,5.34408856,127.08,127.04,3.51736973]
["bitfinex","SOLUSD",1769301464112,5.34408856,127.08,127.05,3.51736973]
["bitfinex","SOLUSD",1769301464315,5.37591821,127.08,127.05,2.65018999]
["bitfinex","SOLUSD",1769301464524,5.37591821,127.08,127.05,1.56613789]
["bitfinex","SOLUSD",1769301464735,5.37591821,127.08,127.05,0.37358125]
["bitfinex","SOLUSD",1769301464947,5.37591821,127.08,127.04,2.12505605]
["bitfinex","SOLUSD",1769301465637,0.03182965,127.08,127.04,2.12505605]
["bitfinex","SOLUSD",1769301466836,0.03182965,127.08,127.05,2.83346347]
["bitfinex","SOLUSD",1769301467035,0.03182965,127.08,127.05,2.29171091]
["bitfinex","SOLUSD",1769301467240,0.03182965,127.08,127.05,1.74991963]
["bitfinex","SOLUSD",1769301467439,0.03182965,127.08,127.05,1.08767774]
["bitfinex","SOLUSD",1769301467611,0.03182965,127.08,127.05,0.54580049]
["bitfinex","SOLUSD",1769301467816,0.03182965,127.08,127.03,2.12505605]
["bitfinex","SOLUSD",1769301469847,0.03182965,127.08,127.04,2.83346347]
["bitfinex","SOLUSD",1769301473746,0.03182965,127.08,127.02,4.95851952]
["bitfinex","SOLUSD",1769301475045,0.03182965,127.08,127.03,2.83346347]
["bitfinex","SOLUSD",1769301479348,0.03182965,127.08,127.02,12.83127498]
["bitfinex","SOLUSD",1769301479748,0.03182965,127.08,127.03,2.83346347]
["bitfinex","SOLUSD",1769301512471,3.46296497,127.05,127.02,3.78848023]
["bitfinex","SOLUSD",1769301514377,11.70957637,127.05,127.02,3.78848023]
["bitfinex","SOLUSD",1769301514671,11.70957637,127.05,127.02,3.50224792]
["bitfinex","SOLUSD",1769301514863,11.70957637,127.05,127.02,2.81710985]
["bitfinex","SOLUSD",1769301515068,3.83855459,127.05,127.02,2.24613547]
["bitfinex","SOLUSD",1769301515258,3.83855459,127.05,127.02,1.61864376]
["bitfinex","SOLUSD",1769301515460,3.83855459,127.05,127.02,0.98990905]
["bitfinex","SOLUSD",1769301515659,3.83855459,127.05,127.02,0.41885955]
["bitfinex","SOLUSD",1769301515859,3.83855459,127.05,127.0,2.12220659]
["bitfinex","SOLUSD",1769301517883,3.83855459,127.05,127.01,4.01968602]
["bitfinex","SOLUSD",1769301540174,3.83855459,127.08,127.05,4.01968602]
["bitfinex","SOLUSD",1769301540488,3.83855459,127.08,127.05,3.1170492]
["bitfinex","SOLUSD",1769301540716,9.18264315,127.08,127.05,3.1170492]
["bitfinex","SOLUSD",1769301542291,3.83855459,127.07,127.02,7.87250492]
["bitfinex","SOLUSD",1769301542616,3.83855459,127.07,127.03,4.01968602]
["bitfinex","SOLUSD",1769301543207,3.83855459,127.07,127.04,4.29722707]
["bitfinex","SOLUSD",1769301547418,3.83855459,127.07,127.04,11.79722707]
["bitfinex","SOLUSD",1769301549021,3.83855459,127.07,127.04,13.91943366]
["bitfinex","SOLUSD",1769301552605,3.83855459,127.07,127.04,11.79722707]
["bitfinex","SOLUSD",1769301556418,4.22241935,127.06,127.04,4.6266703]
["bitfinex","SOLUSD",1769301556625,4.22241935,127.06,127.02,4.16243044]
["bitfinex","SOLUSD",1769301557127,4.22241935,127.06,127.01,4.16243044]
["bitfinex","SOLUSD",1769301558635,4.22241935,127.05,127.01,6.28463703]
["bitfinex","SOLUSD",1769301559229,4.22241935,127.05,127.02,4.16243044]
["bitfinex","SOLUSD",1769301567343,4.22241935,127.04,127.0,4.16243044]
["bitfinex","SOLUSD",1769301602575,4.22241935,127.04,127.01,4.46358882]
["bitfinex","SOLUSD",1769301602765,4.05395567,127.05,127.02,6.58626743]
["bitfinex","SOLUSD",1769301604857,4.05395567,127.06,127.04,4.46358882]
["bitfinex","SOLUSD",1769301605066,4.05395567,127.06,127.04,3.88843786]
["bitfinex","SOLUSD",1769301620593,4.05395567,127.06,127.03,4.40234321]
["bitfinex","SOLUSD",1769301633213,4.29347902,127.07,127.04,4.33780873]
["bitfinex","SOLUSD",1769301644018,4.29347902,127.08,127.04,4.33780873]
["bitfinex","SOLUSD",1769301644316,4.29347902,127.08,127.05,4.33780873]
["bitfinex","SOLUSD",1769301650103,4.29347902,127.08,127.05,4.93780873]
["bitfinex","SOLUSD",1769301659334,4.29347902,127.08,127.05,7.06011955]
["bitfinex","SOLUSD",1769301659709,4.29347902,127.09,127.06,4.33780873]
["bitfinex","SOLUSD",1769301660728,4.29347902,127.09,127.06,6.46011955]
["bitfinex","SOLUSD",1769301664935,0.2,127.1,127.08,4.20157256]
["bitfinex","SOLUSD",1769301665112,0.2,127.1,127.08,6.32388338]
["bitfinex","SOLUSD",1769301672326,0.2,127.1,127.09,4.1290072]
["bitfinex","SOLUSD",1769301672528,0.2,127.1,127.09,6.25131802]
["bitfinex","SOLUSD",1769301673036,0.2,127.1,127.09,2.12231082]
["bitfinex","SOLUSD",1769301673222,0.2,127.1,127.09,6.25131802]
["bitfinex","SOLUSD",1769301673650,0.2,127.1,127.09,2.12231082]
["bitfinex","SOLUSD",1769301673954,0.2,127.1,127.08,6.25131802]
["bitfinex","SOLUSD",1769301674940,0.2,127.1,127.09,4.1290072]
["bitfinex","SOLUSD",1769301675142,0.2,127.11,127.09,6.25131802]
["bitfinex","SOLUSD",1769301677045,0.2,127.11,127.1,0.6]
["bitfinex","SOLUSD",1769301677958,0.2,127.13,127.11,5.93994908]
["bitfinex","SOLUSD",1769301681953,0.2,127.13,127.12,0.6]
["bitfinex","SOLUSD",1769301682148,0.2,127.13,127.11,5.93994908]
["bitfinex","SOLUSD",1769301682953,0.2,127.13,127.11,5.93689675]
["bitfinex","SOLUSD",1769301683863,0.2,127.13,127.12,2.11925849]
["bitfinex","SOLUSD",1769301684238,0.2,127.13,127.11,5.93689675]
["bitfinex","SOLUSD",1769301687659,0.2,127.14,127.12,5.93689675]
["bitfinex","SOLUSD",1769301694769,0.2,127.14,127.12,3.81763826]
["bitfinex","SOLUSD",1769301695573,4.63412032,127.14,127.12,3.81763826]
["bitfinex","SOLUSD",1769301698182,4.63412032,127.14,127.11,5.73689675]
["bitfinex","SOLUSD",1769301698484,4.43412032,127.13,127.09,5.73689675]
["bitfinex","SOLUSD",1769301699570,4.43412032,127.13,127.1,7.5]
["bitfinex","SOLUSD",1769301701558,4.43412032,127.13,127.1,9.61925849]
["bitfinex","SOLUSD",1769301711586,4.43412032,127.12,127.1,7.09012385]
["bitfinex","SOLUSD",1769301711895,4.43412032,127.12,127.1,1.35150805]
["bitfinex","SOLUSD",1769301712069,4.43412032,127.12,127.08,5.73689675]
["bitfinex","SOLUSD",1769301713466,4.43412032,127.12,127.09,3.61763826]
["bitfinex","SOLUSD",1769301719994,4.43412032,127.12,127.08,2.11925849]
["bitfinex","SOLUSD",1769301720195,4.43412032,127.12,127.08,5.73689675]
["bitfinex","SOLUSD",1769301724805,4.10840077,127.11,127.08,3.61763826]
["bitfinex","SOLUSD",1769301725008,4.10840077,127.11,127.07,2.11925849]
["bitfinex","SOLUSD",1769301725217,4.10840077,127.1,127.05,3.61763826]
["bitfinex","SOLUSD",1769301725419,4.10840077,127.1,127.06,5.73689675]
["bitfinex","SOLUSD",1769301725780,4.10840077,127.1,127.07,3.61763826]
["bitfinex","SOLUSD",1769301726910,4.10840077,127.1,127.06,2.11925849]
["bitfinex","SOLUSD",1769301726911,4.10840077,127.1,127.06,5.73689675]
["bitfinex","SOLUSD",1769301727605,4.10840077,127.1,127.07,3.61763826]
["bitfinex","SOLUSD",1769301730612,4.10840077,127.1,127.07,5.73689675]
["bitfinex","SOLUSD",1769301737293,4.10840077,127.1,127.08,7.5]
["bitfinex","SOLUSD",1769301737492,4.10840077,127.1,127.08,4.32839417]
["bitfinex","SOLUSD",1769301737694,4.10840077,127.1,127.08,1.44501594]
["bitfinex","SOLUSD",1769301738004,4.10840077,127.1,127.07,5.73689675]
["bitfinex","SOLUSD",1769301738417,4.10840077,127.1,127.07,3.61763826]
["bitfinex","SOLUSD",1769301744223,4.16276049,127.08,127.04,48.5950262]
["bitfinex","SOLUSD",1769301744526,4.16276049,127.08,127.04,46.47576771]
["bitfinex","SOLUSD",1769301744910,4.16276049,127.07,127.04,42.85812945]
["bitfinex","SOLUSD",1769301747420,4.16276049,127.07,127.04,46.47576771]
["bitfinex","SOLUSD",1769301748220,4.16276049,127.07,127.04,48.59780607]
["bitfinex","SOLUSD",1769301750227,4.16276049,127.07,127.05,3.61763826]
["bitfinex","SOLUSD",1769301751223,4.16276049,127.09,127.06,3.61763826]
["bitfinex","SOLUSD",1769301752123,4.16276049,127.09,127.06,5.73967662]
["bitfinex","SOLUSD",1769301752307,4.16276049,127.09,127.07,3.61763826]
["bitfinex","SOLUSD",1769301753227,4.12003292,127.1,127.07,3.61763826]
["bitfinex","SOLUSD",1769301754129,6.24207128,127.11,127.07,3.61763826]
["bitfinex","SOLUSD",1769301754307,4.12003292,127.11,127.08,3.61763826]
["bitfinex","SOLUSD",1769301758831,4.12003292,127.11,127.07,5.73967662]
["bitfinex","SOLUSD",1769301759036,4.12003292,127.1,127.07,3.61763826]
["bitfinex","SOLUSD",1769301798647,4.12003292,127.1,127.06,3.61763826]
["bitfinex","SOLUSD",1769301798830,4.48047477,127.09,127.06,3.61763826]
["bitfinex","SOLUSD",1769301807557,4.48047477,127.08,127.04,48.5968882]
["bitfinex","SOLUSD",1769301807740,4.48047477,127.08,127.04,46.47576771]
["bitfinex","SOLUSD",1769301807741,4.48047477,127.07,127.04,46.47576771]
["bitfinex","SOLUSD",1769301811257,4.48047477,127.07,127.04,42.85812945]
["bitfinex","SOLUSD",1769301813750,4.48047477,127.07,127.03,5.73875875]
["bitfinex","SOLUSD",1769301821872,4.48047477,127.07,127.04,3.61763826]
["bitfinex","SOLUSD",1769301849776,4.09805338,127.08,127.06,3.61763826]
["bitfinex","SOLUSD",1769301850097,4.09805338,127.08,127.06,3.33250937]
["bitfinex","SOLUSD",1769301850398,4.09805338,127.09,127.06,3.33250937]
["bitfinex","SOLUSD",1769301850593,4.09805338,127.1,127.06,2.12112049]
["bitfinex","SOLUSD",1769301852001,4.09805338,127.1,127.06,5.45362986]
["bitfinex","SOLUSD",1769301861518,2.12112049,127.1,127.06,5.45362986]
["bitfinex","SOLUSD",1769301861721,4.14099,127.09,127.06,5.45362986]
["bitfinex","SOLUSD",1769301864228,4.14099,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769301864734,4.14099,127.09,127.06,5.45362986]
["bitfinex","SOLUSD",1769301866936,4.14099,127.09,127.06,5.45355657]
["bitfinex","SOLUSD",1769301869339,4.14099,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769301869647,4.14099,127.09,127.06,5.45355657]
["bitfinex","SOLUSD",1769301874526,4.14099,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769301874837,4.14099,127.09,127.06,5.45355657]
["bitfinex","SOLUSD",1769301879539,4.14099,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769301879740,4.14099,127.09,127.06,5.45355657]
["bitfinex","SOLUSD",1769301884643,4.14099,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769301884940,4.14099,127.09,127.06,5.45355657]
["bitfinex","SOLUSD",1769301897354,4.14099,127.09,127.07,0.6]
["bitfinex","SOLUSD",1769301931765,4.19414033,127.07,127.04,3.93250937]
["bitfinex","SOLUSD",1769301932483,4.19414033,127.07,127.03,6.05333051]
["bitfinex","SOLUSD",1769301933590,4.14724162,127.06,127.03,3.93250937]
["bitfinex","SOLUSD",1769301933914,4.14724162,127.06,127.02,6.05333051]
["bitfinex","SOLUSD",1769301935199,4.14724162,127.06,127.03,3.93250937]
["bitfinex","SOLUSD",1769301938894,4.14724162,127.06,127.03,6.05333051]
["bitfinex","SOLUSD",1769301943698,4.14724162,127.06,127.04,7.5]
["bitfinex","SOLUSD",1769301950208,4.14724162,127.06,127.03,3.93250937]
["bitfinex","SOLUSD",1769301951208,4.14724162,127.06,127.03,6.05333051]
["bitfinex","SOLUSD",1769301953807,4.14724162,127.06,127.04,7.5]
["bitfinex","SOLUSD",1769301954108,4.14724162,127.06,127.03,6.05333051]
["bitfinex","SOLUSD",1769301954415,25.01411609,127.1,127.03,6.05333051]
["bitfinex","SOLUSD",1769301954416,4.14724162,127.07,127.05,3.93250937]
["bitfinex","SOLUSD",1769301954605,4.14724162,127.09,127.05,3.93250937]
["bitfinex","SOLUSD",1769301956594,4.14724162,127.08,127.04,6.05333051]
["bitfinex","SOLUSD",1769301958818,4.14724162,127.08,127.05,7.5]
["bitfinex","SOLUSD",1769301962721,4.25411785,127.07,127.05,7.5]
["bitfinex","SOLUSD",1769301963093,4.25411785,127.07,127.04,3.93250937]
["bitfinex","SOLUSD",1769301964118,4.25411785,127.07,127.02,41.53409341]
["bitfinex","SOLUSD",1769301964119,4.25411785,127.05,127.02,43.34578164]
["bitfinex","SOLUSD",1769301964704,4.25411785,127.05,127.03,7.5]
["bitfinex","SOLUSD",1769301965113,4.25411785,127.05,127.03,0.00442023]
["bitfinex","SOLUSD",1769301965295,4.25411785,127.04,127.03,0.00442023]
["bitfinex","SOLUSD",1769301965793,4.25411785,127.04,127.02,39.41327227]
["bitfinex","SOLUSD",1769301967421,4.25411785,127.03,127.02,39.41327227]
["bitfinex","SOLUSD",1769301967719,4.25411785,127.03,127.0,3.93250937]
["bitfinex","SOLUSD",1769301968516,4.25411785,127.03,127.0,6.05333051]
["bitfinex","SOLUSD",1769301970039,4.25411785,127.03,127.0,3.93250937]
["bitfinex","SOLUSD",1769301972020,4.25411785,127.03,127.0,6.05333051]
["bitfinex","SOLUSD",1769301972930,4.25411785,127.03,127.0,3.93250937]
["bitfinex","SOLUSD",1769301981829,4.25411785,127.03,127.01,7.5]
["bitfinex","SOLUSD",1769301984052,4.25411785,127.03,127.0,3.93250937]
["bitfinex","SOLUSD",1769301987051,4.25411785,127.03,127.01,0.6]
["bitfinex","SOLUSD",1769301991664,4.05252568,127.02,127.01,0.6]
["bitfinex","SOLUSD",1769301991845,4.05252568,127.02,126.99,66.52301501]
["bitfinex","SOLUSD",1769301997262,4.05252568,127.02,126.99,68.64613988]
["bitfinex","SOLUSD",1769301997658,29.81911111,127.04,127.0,4.35980456]
["bitfinex","SOLUSD",1769301997872,4.07114867,127.04,127.01,4.35980456]
["bitfinex","SOLUSD",1769301998443,4.07114867,127.04,127.0,6.48292943]
["bitfinex","SOLUSD",1769302000772,4.07114867,127.04,127.01,4.35980456]
["bitfinex","SOLUSD",1769302001092,4.07114867,127.04,127.0,6.48292943]
["bitfinex","SOLUSD",1769302002478,4.07114867,127.04,127.0,4.35980456]
["bitfinex","SOLUSD",1769302019092,6.19427354,127.04,127.0,4.35980456]
["bitfinex","SOLUSD",1769302019396,4.07114867,127.03,127.0,4.35980456]
["bitfinex","SOLUSD",1769302022100,6.19427354,127.05,127.01,4.35980456]
["bitfinex","SOLUSD",1769302022385,4.07114867,127.05,127.01,4.35980456]
["bitfinex","SOLUSD",1769302025393,6.19427354,127.05,127.01,4.35980456]
["bitfinex","SOLUSD",1769302029311,4.38229099,127.04,127.01,4.35980456]
["bitfinex","SOLUSD",1769302052521,4.15227268,127.05,127.01,9.99617363]
["bitfinex","SOLUSD",1769302052814,4.28186158,127.08,127.05,4.07141459]
["bitfinex","SOLUSD",1769302061635,2.12280272,127.09,127.05,4.07141459]
["bitfinex","SOLUSD",1769302061933,6.4046643,127.09,127.05,4.07141459]
["bitfinex","SOLUSD",1769302062822,4.28186158,127.08,127.05,4.07141459]
["bitfinex","SOLUSD",1769302085742,4.28186158,127.08,127.06,4.26851221]
["bitfinex","SOLUSD",1769302085951,4.28186158,127.08,127.05,2.12280272]
["bitfinex","SOLUSD",1769302085952,4.28186158,127.08,127.05,6.39131493]
["bitfinex","SOLUSD",1769302087946,4.48366762,127.09,127.06,4.26851221]
["bitfinex","SOLUSD",1769302097155,6.58119869,127.1,127.06,4.26851221]
["bitfinex","SOLUSD",1769302097357,4.45839597,127.1,127.06,2.12280272]
["bitfinex","SOLUSD",1769302097535,4.45839597,127.1,127.07,4.39259376]
["bitfinex","SOLUSD",1769302098869,4.45839597,127.1,127.07,6.51539648]
["bitfinex","SOLUSD",1769302099164,4.45839597,127.11,127.08,4.39259376]
["bitfinex","SOLUSD",1769302099743,4.45839597,127.11,127.08,6.51539648]
["bitfinex","SOLUSD",1769302100351,4.45839597,127.11,127.08,4.39259376]
["bitfinex","SOLUSD",1769302103956,2.12280272,127.13,127.08,6.51539648]
["bitfinex","SOLUSD",1769302104259,4.45839597,127.12,127.09,4.39259376]
["bitfinex","SOLUSD",1769302108268,4.45839597,127.12,127.09,6.51539648]
["bitfinex","SOLUSD",1769302109270,4.45839597,127.12,127.09,4.39259376]
["bitfinex","SOLUSD",1769302109655,4.45839597,127.12,127.08,6.51539648]
["bitfinex","SOLUSD",1769302110470,4.45839597,127.12,127.08,2.12280272]
["bitfinex","SOLUSD",1769302110846,4.45839597,127.12,127.08,2.12017345]
["bitfinex","SOLUSD",1769302111970,4.45839597,127.11,127.06,12.26258955]
["bitfinex","SOLUSD",1769302112269,6.57856942,127.11,127.06,14.382763]
["bitfinex","SOLUSD",1769302112567,4.45839597,127.1,127.06,14.382763]
["bitfinex","SOLUSD",1769302114072,4.45839597,127.1,127.06,2.12017345]
["bitfinex","SOLUSD",1769302114253,4.43479073,127.09,127.05,54.93504878]
["bitfinex","SOLUSD",1769302114868,4.43479073,127.09,127.06,4.34399724]
["bitfinex","SOLUSD",1769302120174,4.43479073,127.09,127.06,6.46417069]
["bitfinex","SOLUSD",1769302120975,4.43479073,127.09,127.06,4.34399724]
["bitfinex","SOLUSD",1769302121274,4.43479073,127.09,127.05,54.93504878]
["bitfinex","SOLUSD",1769302121575,4.43479073,127.09,127.06,2.12017345]
["bitfinex","SOLUSD",1769302125477,4.43479073,127.09,127.06,6.46417069]
["bitfinex","SOLUSD",1769302134481,4.43479073,127.1,127.07,6.46417069]
["bitfinex","SOLUSD",1769302139671,4.43479073,127.1,127.06,6.46417069]
["bitfinex","SOLUSD",1769302145588,4.43479073,127.1,127.07,7.0]
["bitfinex","SOLUSD",1769302156705,4.43479073,127.1,127.08,4.20176362]
["bitfinex","SOLUSD",1769302157398,4.43479073,127.1,127.07,7.0]
["bitfinex","SOLUSD",1769302157601,4.43479073,127.1,127.07,11.20176362]
["bitfinex","SOLUSD",1769302164410,4.43479073,127.1,127.07,13.32193707]
["bitfinex","SOLUSD",1769302165207,4.43479073,127.1,127.07,11.20176362]
["bitfinex","SOLUSD",1769302175211,4.1111556,127.11,127.08,4.09017395]
["bitfinex","SOLUSD",1769302178821,4.1111556,127.11,127.07,11.09017395]
["bitfinex","SOLUSD",1769302178822,4.1111556,127.1,127.07,11.09017395]
["bitfinex","SOLUSD",1769302179117,4.1111556,127.1,127.07,7.0]
["bitfinex","SOLUSD",1769302185021,4.1111556,127.1,127.07,11.09017395]
["bitfinex","SOLUSD",1769302192615,4.1111556,127.1,127.08,4.09017395]
["bitfinex","SOLUSD",1769302193324,4.1111556,127.12,127.08,6.21083572]
["bitfinex","SOLUSD",1769302194411,4.1111556,127.12,127.09,4.09017395]
["bitfinex","SOLUSD",1769302194606,4.1111556,127.12,127.09,1.59906504]
["bitfinex","SOLUSD",1769302194825,4.1111556,127.12,127.08,2.12066177]
["bitfinex","SOLUSD",1769302195029,4.1111556,127.12,127.07,9.12066177]
["bitfinex","SOLUSD",1769302196631,4.1111556,127.12,127.08,2.04140046]
["bitfinex","SOLUSD",1769302197837,4.1111556,127.11,127.08,2.04140046]
["bitfinex","SOLUSD",1769302207756,4.1111556,127.11,127.09,7.0]
["bitfinex","SOLUSD",1769302214653,4.45317223,127.12,127.1,2.04140046]
["bitfinex","SOLUSD",1769302216648,4.45317223,127.13,127.1,2.04140046]
["bitfinex","SOLUSD",1769302216847,4.45317223,127.13,127.1,4.16206223]
["bitfinex","SOLUSD",1769302218241,4.65317223,127.14,127.11,2.04140046]
["bitfinex","SOLUSD",1769302222165,4.65317223,127.14,127.1,4.16206223]
["bitfinex","SOLUSD",1769302225856,4.65317223,127.14,127.11,7.0]
["bitfinex","SOLUSD",1769302227140,12.52144636,127.14,127.11,7.0]
["bitfinex","SOLUSD",1769302227440,4.45317223,127.13,127.11,7.0]
["bitfinex","SOLUSD",1769302236470,8.06827413,127.14,127.11,11.37174135]
["bitfinex","SOLUSD",1769302236647,0.2,127.14,127.11,11.37174135]
["bitfinex","SOLUSD",1769302238352,4.26962636,127.14,127.11,11.37174135]
["bitfinex","SOLUSD",1769302240077,4.26962636,127.14,127.12,4.37174135]
["bitfinex","SOLUSD",1769302243196,0.2,127.14,127.12,6.49111609]
["bitfinex","SOLUSD",1769302243475,0.2,127.14,127.13,4.37174135]
["bitfinex","SOLUSD",1769302246182,0.2,127.14,127.12,2.11937474]
["bitfinex","SOLUSD",1769302246363,0.2,127.14,127.12,6.49111609]
["bitfinex","SOLUSD",1769302249073,0.2,127.14,127.12,4.37174135]
["bitfinex","SOLUSD",1769302257684,16.77277457,127.14,127.12,4.37174135]
["bitfinex","SOLUSD",1769302258892,0.2,127.14,127.12,4.37174135]
["bitfinex","SOLUSD",1769302267395,4.52325433,127.14,127.12,4.37174135]
["bitfinex","SOLUSD",1769302282604,4.52325433,127.14,127.1,50.60027595]
["bitfinex","SOLUSD",1769302283106,4.52325433,127.14,127.11,7.0]
["bitfinex","SOLUSD",1769302284504,4.52325433,127.14,127.11,9.12283134]
["bitfinex","SOLUSD",1769302285607,4.52325433,127.14,127.11,11.24220608]
["bitfinex","SOLUSD",1769302289810,4.52325433,127.14,127.11,9.12283134]
["bitfinex","SOLUSD",1769302292909,4.52325433,127.14,127.11,11.24220608]
["bitfinex","SOLUSD",1769302293711,4.52325433,127.14,127.11,9.12283134]
["bitfinex","SOLUSD",1769302313722,4.52325433,127.14,127.11,7.0]
["bitfinex","SOLUSD",1769302313931,2.31913611,127.14,127.11,7.0]
["bitfinex","SOLUSD",1769302314121,4.07188062,127.13,127.11,7.0]
["bitfinex","SOLUSD",1769302323044,0.2,127.14,127.12,2.12283134]
["bitfinex","SOLUSD",1769302323949,4.38074391,127.14,127.11,9.11913611]
["bitfinex","SOLUSD",1769302324128,4.38074391,127.14,127.11,11.24196745]
["bitfinex","SOLUSD",1769302328669,4.38074391,127.14,127.11,9.12283134]
["bitfinex","SOLUSD",1769302335573,4.38074391,127.14,127.11,11.24196745]
["bitfinex","SOLUSD",1769302336380,4.38074391,127.14,127.11,9.12283134]
["bitfinex","SOLUSD",1769302351698,0.2,127.14,127.12,2.12283134]
["bitfinex","SOLUSD",1769302351897,2.31913611,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302351898,4.40942377,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302352068,4.40942377,127.16,127.13,4.04196745]
["bitfinex","SOLUSD",1769302352269,4.40942377,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302352568,4.40942377,127.16,127.13,4.04196745]
["bitfinex","SOLUSD",1769302353192,4.40942377,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302353566,4.40942377,127.16,127.13,4.04196745]
["bitfinex","SOLUSD",1769302356987,4.40942377,127.16,127.11,1.92283134]
["bitfinex","SOLUSD",1769302357194,4.16567763,127.14,127.11,1.92283134]
["bitfinex","SOLUSD",1769302357792,4.16567763,127.14,127.12,7.0]
["bitfinex","SOLUSD",1769302393234,4.16567763,127.14,127.12,8.92283134]
["bitfinex","SOLUSD",1769302393536,4.18720506,127.15,127.12,8.92283134]
["bitfinex","SOLUSD",1769302406248,4.18720506,127.15,127.12,7.0]
["bitfinex","SOLUSD",1769302416752,4.34994834,127.14,127.12,7.0]
["bitfinex","SOLUSD",1769302463712,4.60572927,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302465902,4.60572927,127.16,127.14,7.0]
["bitfinex","SOLUSD",1769302467720,4.60572927,127.16,127.13,1.92283134]
["bitfinex","SOLUSD",1769302470909,4.60572927,127.16,127.14,6.9]
["bitfinex","SOLUSD",1769302501653,4.60572927,127.16,127.14,8.82283134]
["bitfinex","SOLUSD",1769302501852,0.2,127.16,127.15,1.92283134]
["bitfinex","SOLUSD",1769302502057,0.2,127.17,127.15,1.92283134]
["bitfinex","SOLUSD",1769302504276,4.55555431,127.17,127.14,8.62283134]
["bitfinex","SOLUSD",1769302517581,30.0,127.16,127.14,8.62283134]
["bitfinex","SOLUSD",1769302518179,30.0,127.16,127.15,1.72283134]
["bitfinex","SOLUSD",1769302518363,30.0,127.16,127.14,16.88383985]
["bitfinex","SOLUSD",1769302518364,0.2,127.18,127.16,2.11864635]
["bitfinex","SOLUSD",1769302518782,0.2,127.19,127.17,2.11864635]
["bitfinex","SOLUSD",1769302520087,0.1,127.2,127.18,2.11864635]
["bitfinex","SOLUSD",1769302520381,0.1,127.2,127.19,2.11864635]
["bitfinex","SOLUSD",1769302521184,0.1,127.2,127.18,9.98113152]
["bitfinex","SOLUSD",1769302522985,0.2,127.21,127.19,2.11864635]
["bitfinex","SOLUSD",1769302525198,1e-08,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1769302526294,1e-08,127.21,127.2,9.98028157]
["bitfinex","SOLUSD",1769302529191,4.7,127.22,127.2,9.98028157]
["bitfinex","SOLUSD",1769302530601,4.7,127.22,127.19,9.98089967]
["bitfinex","SOLUSD",1769302532796,4.7,127.22,127.2,14.76123555]
["bitfinex","SOLUSD",1769302558614,4.7,127.22,127.2,6.9]
["bitfinex","SOLUSD",1769302558821,4.5,127.21,127.2,6.9]
["bitfinex","SOLUSD",1769302572140,4.5,127.21,127.17,48.02166684]
["bitfinex","SOLUSD",1769302572344,4.5,127.21,127.17,43.59461786]
["bitfinex","SOLUSD",1769302572547,4.5,127.21,127.19,7.86221392]
["bitfinex","SOLUSD",1769302575543,4.5,127.21,127.19,12.2892629]
["bitfinex","SOLUSD",1769302575742,0.2,127.22,127.2,2.11622596]
["bitfinex","SOLUSD",1769302575943,0.2,127.22,127.21,4.42704898]
["bitfinex","SOLUSD",1769302576446,0.2,127.22,127.2,14.40447314]
["bitfinex","SOLUSD",1769302581637,0.2,127.22,127.2,12.28824718]
["bitfinex","SOLUSD",1769302584138,0.2,127.22,127.21,0.5]
["bitfinex","SOLUSD",1769302588249,4.26598658,127.22,127.21,0.5]
["bitfinex","SOLUSD",1769302589148,4.26598658,127.22,127.2,7.86160391]
["bitfinex","SOLUSD",1769302592357,4.26598658,127.22,127.18,26.24704898]
["bitfinex","SOLUSD",1769302592733,3.76598658,127.22,127.18,26.24704898]
["bitfinex","SOLUSD",1769302593136,3.76598658,127.22,127.19,4.33875066]
["bitfinex","SOLUSD",1769302593353,3.76598658,127.22,127.18,36.13760705]
["bitfinex","SOLUSD",1769302594458,3.76598658,127.22,127.18,14.31760705]
["bitfinex","SOLUSD",1769302602164,3.76598658,127.22,127.19,4.33875066]
["bitfinex","SOLUSD",1769302604746,3.76598658,127.22,127.19,12.20089408]
["bitfinex","SOLUSD",1769302605770,3.76598658,127.22,127.2,3.2]
["bitfinex","SOLUSD",1769302683429,0.2,127.23,127.21,4.14833272]
["bitfinex","SOLUSD",1769302685651,0.2,127.23,127.22,3.2]
["bitfinex","SOLUSD",1769302689552,4.4143358,127.23,127.22,3.2]
["bitfinex","SOLUSD",1769302692752,0.2,127.23,127.22,3.2]
["bitfinex","SOLUSD",1769302695055,4.41999528,127.24,127.23,4.3107268]
["bitfinex","SOLUSD",1769302695056,0.2,127.24,127.23,4.3107268]
["bitfinex","SOLUSD",1769302701256,0.2,127.24,127.22,4.3107268]
["bitfinex","SOLUSD",1769302704972,0.2,127.24,127.22,6.42730063]
["bitfinex","SOLUSD",1769302705156,0.2,127.24,127.23,4.3107268]
["bitfinex","SOLUSD",1769302709372,0.2,127.24,127.22,4.3107268]
["bitfinex","SOLUSD",1769302709673,0.2,127.24,127.22,7.5107268]
["bitfinex","SOLUSD",1769302711869,0.2,127.24,127.22,9.62730063]
["bitfinex","SOLUSD",1769302715874,0.2,127.24,127.23,4.18459049]
["bitfinex","SOLUSD",1769302716181,0.2,127.24,127.23,6.30116432]
["bitfinex","SOLUSD",1769302717181,0.2,127.24,127.23,4.18459049]
["bitfinex","SOLUSD",1769302724381,0.1,127.25,127.24,4.18459049]
["bitfinex","SOLUSD",1769302724683,0.1,127.25,127.24,6.30116432]
["bitfinex","SOLUSD",1769302724869,0.1,127.25,127.24,14.15859394]
["bitfinex","SOLUSD",1769302726779,4.50645649,127.27,127.24,9.97400345]
["bitfinex","SOLUSD",1769302726985,0.1,127.27,127.25,4.18459049]
["bitfinex","SOLUSD",1769302727185,4.50645649,127.27,127.24,14.15859394]
["bitfinex","SOLUSD",1769302741992,0.1,127.27,127.25,4.18459049]
["bitfinex","SOLUSD",1769302742174,0.1,127.27,127.25,6.29943016]
["bitfinex","SOLUSD",1769302742674,0.1,127.27,127.26,4.18459049]
["bitfinex","SOLUSD",1769302743174,0.1,127.27,127.25,6.10420581]
["bitfinex","SOLUSD",1769302743686,0.1,127.27,127.26,3.98936614]
["bitfinex","SOLUSD",1769302744798,0.1,127.27,127.25,9.97329835]
["bitfinex","SOLUSD",1769302744997,0.1,127.27,127.25,13.96266449]
["bitfinex","SOLUSD",1769302747092,0.1,127.27,127.25,9.97329835]
["bitfinex","SOLUSD",1769302747302,0.1,127.27,127.26,3.98936614]
["bitfinex","SOLUSD",1769302748188,0.1,127.27,127.25,9.97329835]
["bitfinex","SOLUSD",1769302748487,0.1,127.27,127.25,13.96266449]
["bitfinex","SOLUSD",1769302754178,0.1,127.27,127.25,11.84782482]
["bitfinex","SOLUSD",1769302756410,4.42682333,127.27,127.25,11.84782482]
["bitfinex","SOLUSD",1769302759139,4.42682333,127.27,127.23,8.55148705]
["bitfinex","SOLUSD",1769302759414,4.42682333,127.27,127.24,11.90412175]
["bitfinex","SOLUSD",1769302766723,4.42682333,127.27,127.24,14.01896142]
["bitfinex","SOLUSD",1769302771625,4.42682333,127.27,127.25,3.2]
["bitfinex","SOLUSD",1769302773323,3.92682333,127.27,127.25,3.2]
["bitfinex","SOLUSD",1769302781622,3.92682333,127.27,127.25,15.1180397]
["bitfinex","SOLUSD",1769302785641,3.92682333,127.27,127.25,17.23287937]
["bitfinex","SOLUSD",1769302787046,3.92682333,127.27,127.25,17.23259824]
["bitfinex","SOLUSD",1769302787344,3.92682333,127.27,127.25,15.1180397]
["bitfinex","SOLUSD",1769302790340,4.11922241,127.3,127.26,4.05969193]
["bitfinex","SOLUSD",1769302790530,4.01922241,127.29,127.26,3.92682333]
["bitfinex","SOLUSD",1769302791242,4.01922241,127.29,127.25,15.1180397]
["bitfinex","SOLUSD",1769302791445,4.01922241,127.28,127.25,22.97267596]
["bitfinex","SOLUSD",1769302794347,4.01922241,127.28,127.25,25.0872345]
["bitfinex","SOLUSD",1769302799156,4.01922241,127.28,127.25,17.23259824]
["bitfinex","SOLUSD",1769302800048,4.01922241,127.28,127.25,15.1180397]
["bitfinex","SOLUSD",1769302800427,4.01922241,127.29,127.26,4.05969193]
["bitfinex","SOLUSD",1769302800846,4.11922241,127.3,127.27,4.05969193]
["bitfinex","SOLUSD",1769302801054,4.11922241,127.3,127.28,4.05969193]
["bitfinex","SOLUSD",1769302802259,4.11922241,127.3,127.27,6.17371471]
["bitfinex","SOLUSD",1769302802464,4.11922241,127.3,127.27,14.03048578]
["bitfinex","SOLUSD",1769302803457,4.11922241,127.3,127.27,11.916463]
["bitfinex","SOLUSD",1769302804242,4.11922241,127.3,127.27,7.85677107]
["bitfinex","SOLUSD",1769302804558,4.11922241,127.3,127.26,12.10238951]
["bitfinex","SOLUSD",1769302805139,4.15097132,127.29,127.26,12.10238951]
["bitfinex","SOLUSD",1769302806637,4.15097132,127.29,127.26,14.21641229]
["bitfinex","SOLUSD",1769302807141,4.15097132,127.29,127.27,3.2]
["bitfinex","SOLUSD",1769302807350,4.15097132,127.29,127.27,11.05727894]
["bitfinex","SOLUSD",1769302813464,4.15097132,127.29,127.27,3.2]
["bitfinex","SOLUSD",1769302814364,3.99438664,127.34,127.29,4.21341568]
["bitfinex","SOLUSD",1769302814664,3.99438664,127.34,127.3,4.21341568]
["bitfinex","SOLUSD",1769302814837,3.99438664,127.34,127.3,6.32743846]
["bitfinex","SOLUSD",1769302815243,3.99438664,127.34,127.3,8.20780232]
["bitfinex","SOLUSD",1769302815455,3.99438664,127.34,127.3,16.06286725]
["bitfinex","SOLUSD",1769302815866,3.99438664,127.34,127.3,18.17689003]
["bitfinex","SOLUSD",1769302816270,6.10840942,127.34,127.29,14.18325123]
["bitfinex","SOLUSD",1769302818872,3.89438664,127.33,127.29,14.18325123]
["bitfinex","SOLUSD",1769302819868,3.89438664,127.33,127.29,18.07763787]
["bitfinex","SOLUSD",1769302820375,3.89438664,127.33,127.3,9.96943613]
["bitfinex","SOLUSD",1769302825280,3.89438664,127.33,127.3,14.18285181]
["bitfinex","SOLUSD",1769302828689,3.89438664,127.33,127.3,12.06882903]
["bitfinex","SOLUSD",1769302839996,3.89438664,127.33,127.31,3.96052081]
["bitfinex","SOLUSD",1769302840871,3.89438664,127.33,127.3,13.92995694]
["bitfinex","SOLUSD",1769302848899,3.89438664,127.33,127.3,13.92870332]
["bitfinex","SOLUSD",1769302857515,3.89438664,127.33,127.3,11.81593416]
["bitfinex","SOLUSD",1769302860312,0.1,127.34,127.32,3.96052081]
["bitfinex","SOLUSD",1769302860501,0.1,127.34,127.32,6.07328997]
["bitfinex","SOLUSD",1769302861413,0.1,127.34,127.32,3.96052081]
["bitfinex","SOLUSD",1769302861615,0.1,127.34,127.32,6.07328997]
["bitfinex","SOLUSD",1769302861805,0.1,127.34,127.33,3.96052081]
["bitfinex","SOLUSD",1769302862015,0.1,127.35,127.34,3.96052081]
["bitfinex","SOLUSD",1769302862396,0.1,127.35,127.34,13.92628195]
["bitfinex","SOLUSD",1769302863202,0.1,127.35,127.34,11.81351279]
["bitfinex","SOLUSD",1769302865130,0.1,127.35,127.34,13.92628195]
["bitfinex","SOLUSD",1769302865923,0.1,127.35,127.34,6.07328997]
["bitfinex","SOLUSD",1769302866520,0.1,127.35,127.34,3.96052081]
["bitfinex","SOLUSD",1769302881149,0.1,127.35,127.34,11.81351279]
["bitfinex","SOLUSD",1769302884074,4.12024069,127.36,127.34,11.81351279]
["bitfinex","SOLUSD",1769302886273,0.1,127.37,127.36,4.20192457]
["bitfinex","SOLUSD",1769302886779,0.1,127.37,127.35,7.30192457]
["bitfinex","SOLUSD",1769302886956,4.12024069,127.37,127.35,7.30192457]
["bitfinex","SOLUSD",1769302887280,4.12024069,127.37,127.35,3.1]
["bitfinex","SOLUSD",1769302896081,4.12024069,127.37,127.35,7.00497582]
["bitfinex","SOLUSD",1769302896607,4.12024069,127.37,127.35,3.1]
["bitfinex","SOLUSD",1769302903513,30.0,127.36,127.35,3.1]
["bitfinex","SOLUSD",1769302903694,4.02180486,127.35,127.33,3.90497582]
["bitfinex","SOLUSD",1769302903894,4.02180486,127.35,127.32,13.8716633]
["bitfinex","SOLUSD",1769302904713,4.02180486,127.35,127.33,3.90497582]
["bitfinex","SOLUSD",1769302905328,4.02180486,127.35,127.33,13.87129188]
["bitfinex","SOLUSD",1769302905698,34.02180486,127.36,127.33,13.87129188]
["bitfinex","SOLUSD",1769302906696,4.02180486,127.35,127.33,13.87129188]
["bitfinex","SOLUSD",1769302908619,4.02180486,127.35,127.33,2.11276916]
["bitfinex","SOLUSD",1769302908795,4.02180486,127.35,127.31,13.8723551]
["bitfinex","SOLUSD",1769302910924,4.02180486,127.35,127.31,13.87207983]
["bitfinex","SOLUSD",1769302912522,4.02180486,127.35,127.31,9.96710401]
["bitfinex","SOLUSD",1769302913119,4.02180486,127.35,127.31,13.87207983]
["bitfinex","SOLUSD",1769302930652,4.02180486,127.35,127.31,11.75958594]
["bitfinex","SOLUSD",1769302930854,4.02180486,127.35,127.31,13.87207983]
["bitfinex","SOLUSD",1769302931161,2.11249389,127.35,127.31,3.90497582]
["bitfinex","SOLUSD",1769302931331,3.93043763,127.34,127.31,3.90497582]
["bitfinex","SOLUSD",1769302949749,3.93043763,127.34,127.3,11.97052574]
["bitfinex","SOLUSD",1769302951863,3.93043763,127.34,127.3,14.08301963]
["bitfinex","SOLUSD",1769302953174,3.93043763,127.34,127.3,11.97052574]
["bitfinex","SOLUSD",1769302953355,3.93043763,127.34,127.3,14.08301963]
["bitfinex","SOLUSD",1769302955178,3.93043763,127.34,127.3,9.96790448]
["bitfinex","SOLUSD",1769302955357,3.93043763,127.34,127.31,4.2878142]
["bitfinex","SOLUSD",1769302956477,3.93043763,127.34,127.3,14.25571868]
["bitfinex","SOLUSD",1769302957674,3.93043763,127.34,127.3,9.96790448]
["bitfinex","SOLUSD",1769302957861,3.93043763,127.34,127.31,4.2878142]
["bitfinex","SOLUSD",1769302958657,3.93043763,127.34,127.3,14.25571868]
["bitfinex","SOLUSD",1769302959275,4.30230415,127.33,127.3,4.2878142]
["bitfinex","SOLUSD",1769302959487,4.30230415,127.33,127.29,68.59699174]
["bitfinex","SOLUSD",1769302959863,4.30230415,127.33,127.29,64.30917754]
["bitfinex","SOLUSD",1769302960062,4.30230415,127.33,127.3,4.2878142]
["bitfinex","SOLUSD",1769302966079,6.41479804,127.33,127.3,4.2878142]
["bitfinex","SOLUSD",1769302966282,4.30230415,127.32,127.29,66.48449785]
["bitfinex","SOLUSD",1769302966779,4.30230415,127.31,127.29,26.0878142]
["bitfinex","SOLUSD",1769302967166,4.30230415,127.31,127.29,4.2878142]
["bitfinex","SOLUSD",1769302967357,4.30230415,127.31,127.28,4.2878142]
["bitfinex","SOLUSD",1769302973787,4.30230415,127.31,127.28,6.40169778]
["bitfinex","SOLUSD",1769302980997,4.30230415,127.32,127.29,4.2878142]
["bitfinex","SOLUSD",1769302981205,4.30230415,127.32,127.3,4.2878142]
["bitfinex","SOLUSD",1769302982900,3.96920375,127.34,127.31,4.33772608]
["bitfinex","SOLUSD",1769302985604,3.96920375,127.34,127.32,4.33772608]
["bitfinex","SOLUSD",1769302989010,33.96920375,127.36,127.33,4.33772608]
["bitfinex","SOLUSD",1769302989387,30.0,127.36,127.33,4.33772608]
["bitfinex","SOLUSD",1769302989587,3.96920375,127.35,127.33,4.33772608]
["bitfinex","SOLUSD",1769303004113,30.0,127.36,127.33,4.33772608]
["bitfinex","SOLUSD",1769303004412,30.0,127.36,127.34,4.03179016]
["bitfinex","SOLUSD",1769303024846,34.10779283,127.36,127.34,4.03179016]
["bitfinex","SOLUSD",1769303025025,30.0,127.36,127.34,4.03179016]
["bitfinex","SOLUSD",1769303041962,30.0,127.36,127.34,6.14342008]
["bitfinex","SOLUSD",1769303042965,30.0,127.36,127.34,4.03179016]
["bitfinex","SOLUSD",1769303043152,34.0501305,127.36,127.34,4.03179016]
["bitfinex","SOLUSD",1769303044663,34.0501305,127.36,127.33,4.32718324]
["bitfinex","SOLUSD",1769303045067,4.0501305,127.35,127.33,4.32718324]
["bitfinex","SOLUSD",1769303049564,4.0501305,127.35,127.32,4.32718324]
["bitfinex","SOLUSD",1769303052860,4.0501305,127.35,127.31,21.8]
["bitfinex","SOLUSD",1769303053060,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303053565,4.01774749,127.34,127.31,25.79860274]
["bitfinex","SOLUSD",1769303060774,4.01774749,127.34,127.31,27.91023266]
["bitfinex","SOLUSD",1769303065775,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303066488,4.01774749,127.34,127.31,25.79860274]
["bitfinex","SOLUSD",1769303066793,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303066984,4.01774749,127.34,127.31,25.79860274]
["bitfinex","SOLUSD",1769303067173,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303068488,4.01774749,127.34,127.31,25.79860274]
["bitfinex","SOLUSD",1769303068789,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303069496,4.01774749,127.34,127.31,25.79860274]
["bitfinex","SOLUSD",1769303070391,4.01774749,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769303071170,4.01774749,127.34,127.3,3.99860274]
["bitfinex","SOLUSD",1769303072791,4.01774749,127.34,127.3,6.11023266]
["bitfinex","SOLUSD",1769303084505,4.01774749,127.34,127.31,4.21278605]
["bitfinex","SOLUSD",1769303099207,4.01774749,127.34,127.31,2.11264105]
["bitfinex","SOLUSD",1769303099407,4.01774749,127.34,127.31,6.3254271]
["bitfinex","SOLUSD",1769303100221,4.07876651,127.35,127.32,4.21278605]
["bitfinex","SOLUSD",1769303157291,30.0,127.36,127.32,4.21278605]
["bitfinex","SOLUSD",1769303157601,33.98084987,127.36,127.32,4.21278605]
["bitfinex","SOLUSD",1769303160296,3.98084987,127.35,127.32,4.21278605]
["bitfinex","SOLUSD",1769303161898,3.98084987,127.32,127.27,4.32259499]
["bitfinex","SOLUSD",1769303162195,37.85178284,127.36,127.27,4.32259499]
["bitfinex","SOLUSD",1769303162196,3.98084987,127.3,127.27,4.32259499]
["bitfinex","SOLUSD",1769303163300,4.26185439,127.29,127.26,28.7142203]
["bitfinex","SOLUSD",1769303163494,4.26185439,127.28,127.26,28.7142203]
["bitfinex","SOLUSD",1769303164303,4.26185439,127.29,127.26,28.7142203]
["bitfinex","SOLUSD",1769303164692,4.26185439,127.29,127.26,4.35063212]
["bitfinex","SOLUSD",1769303172106,3.97553421,127.3,127.27,3.9419468]
["bitfinex","SOLUSD",1769303216240,6.17899687,127.31,127.27,3.9419468]
["bitfinex","SOLUSD",1769303216957,4.06472899,127.3,127.27,3.9419468]
["bitfinex","SOLUSD",1769303297650,4.06472899,127.3,127.28,3.75607399]
["bitfinex","SOLUSD",1769303298654,4.01114974,127.34,127.3,3.75607399]
["bitfinex","SOLUSD",1769303298830,11.86414172,127.34,127.31,3.75607399]
["bitfinex","SOLUSD",1769303299222,4.01114974,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303310464,4.01114974,127.33,127.3,5.87035489]
["bitfinex","SOLUSD",1769303314144,4.01114974,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303323579,4.01114974,127.33,127.3,5.87035489]
["bitfinex","SOLUSD",1769303324677,4.01114974,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303402438,11.86782989,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303403336,3.14086853,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303403709,10.99754868,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303409843,3.14086853,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303420665,14.13841721,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303422873,3.14086853,127.33,127.3,3.75607399]
["bitfinex","SOLUSD",1769303431081,2.97856684,127.3,127.26,2.97649667]
["bitfinex","SOLUSD",1769303431285,2.97856684,127.29,127.26,2.97649667]
["bitfinex","SOLUSD",1769303431985,26.54772267,127.29,127.26,2.97649667]
["bitfinex","SOLUSD",1769303433590,28.66090145,127.29,127.26,2.97649667]
["bitfinex","SOLUSD",1769303444094,2.11317878,127.28,127.26,2.97649667]
["bitfinex","SOLUSD",1769303446193,28.66090145,127.29,127.26,2.97649667]
["bitfinex","SOLUSD",1769303449398,2.11317878,127.28,127.26,2.97649667]
["bitfinex","SOLUSD",1769303452299,28.66090145,127.29,127.26,2.97649667]
["bitfinex","SOLUSD",1769303454005,2.11317878,127.28,127.26,2.97649667]
["bitfinex","SOLUSD",1769303458903,2.11507209,127.28,127.26,2.97649667]
["bitfinex","SOLUSD",1769303464410,5.19552081,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303484730,3.08044872,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303486033,5.19552081,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303489030,3.08044872,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303511346,5.19552081,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303520842,5.1956109,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303527660,4.87895356,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303527854,2.11516218,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303528053,4.87895356,127.28,127.25,2.97042478]
["bitfinex","SOLUSD",1769303556297,4.87396775,127.27,127.24,2.72690416]
["bitfinex","SOLUSD",1769303556465,2.75880557,127.27,127.24,2.72690416]
["bitfinex","SOLUSD",1769303556666,4.87396775,127.27,127.24,2.72690416]
["bitfinex","SOLUSD",1769303559188,2.11516218,127.27,127.24,2.72690416]
["bitfinex","SOLUSD",1769303562116,4.87396775,127.27,127.24,2.72690416]
["bitfinex","SOLUSD",1769303563795,4.87396775,127.26,127.22,10.58700507]
["bitfinex","SOLUSD",1769303563995,2.75880557,127.25,127.22,10.58700507]
["bitfinex","SOLUSD",1769303564794,4.87396775,127.26,127.23,42.00656441]
["bitfinex","SOLUSD",1769303574318,2.75880557,127.25,127.21,0.2]
["bitfinex","SOLUSD",1769303574612,2.11516218,127.23,127.21,2.92690416]
["bitfinex","SOLUSD",1769303575274,4.87396775,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769303575482,4.87396775,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769303575689,2.75880557,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769303575904,4.87396775,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769303576712,2.75880557,127.21,127.2,0.2]
["bitfinex","SOLUSD",1769303576914,2.75880557,127.2,127.18,2.92690416]
["bitfinex","SOLUSD",1769303577202,4.87396775,127.21,127.18,2.92690416]
["bitfinex","SOLUSD",1769303578103,4.87396775,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769303578281,4.87396775,127.19,127.17,2.92690416]
["bitfinex","SOLUSD",1769303582230,2.11516218,127.2,127.17,2.92690416]
["bitfinex","SOLUSD",1769303582407,4.87396775,127.21,127.17,2.92690416]
["bitfinex","SOLUSD",1769303583029,4.87621551,127.21,127.17,2.92690416]
["bitfinex","SOLUSD",1769303587528,4.83879031,127.21,127.17,2.92690416]
["bitfinex","SOLUSD",1769303587732,4.83879031,127.2,127.17,2.92690416]
["bitfinex","SOLUSD",1769303587908,2.72138037,127.19,127.17,2.92690416]
["bitfinex","SOLUSD",1769303589238,4.83879031,127.2,127.17,2.92690416]
["bitfinex","SOLUSD",1769303591434,4.83879031,127.21,127.17,2.92690416]
["bitfinex","SOLUSD",1769303592515,4.83879031,127.21,127.17,10.79035175]
["bitfinex","SOLUSD",1769303592725,4.83879031,127.21,127.18,2.55875561]
["bitfinex","SOLUSD",1769303618074,2.72138037,127.21,127.18,2.55875561]
["bitfinex","SOLUSD",1769303619478,2.59078386,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303644715,4.7081938,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303644874,4.70785644,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303645794,2.11707258,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303645983,4.73942455,127.23,127.19,2.56812925]
["bitfinex","SOLUSD",1769303648697,2.62235197,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303648899,2.62235197,127.23,127.19,2.56812925]
["bitfinex","SOLUSD",1769303649091,2.62235197,127.22,127.19,2.56812925]
["bitfinex","SOLUSD",1769303651202,4.73942455,127.23,127.19,2.56812925]
["bitfinex","SOLUSD",1769303654799,4.85786191,127.24,127.2,2.55388459]
["bitfinex","SOLUSD",1769303663118,2.74078933,127.23,127.2,2.55388459]
["bitfinex","SOLUSD",1769303718868,32.84803029,127.26,127.2,2.55388459]
["bitfinex","SOLUSD",1769303718869,2.76075155,127.24,127.21,2.59704881]
["bitfinex","SOLUSD",1769303736656,4.71110387,127.25,127.21,2.59704881]
["bitfinex","SOLUSD",1769303737152,2.59459641,127.24,127.21,2.59704881]
["bitfinex","SOLUSD",1769303741689,2.59459641,127.24,127.22,2.63623197]
["bitfinex","SOLUSD",1769303742068,2.59459641,127.25,127.22,2.63623197]
["bitfinex","SOLUSD",1769303823423,7.85742437,127.24,127.22,2.63623197]
["bitfinex","SOLUSD",1769303824020,2.53030533,127.23,127.21,2.50765577]
["bitfinex","SOLUSD",1769303824224,2.53030533,127.22,127.19,2.50765577]
["bitfinex","SOLUSD",1769303824404,4.64621687,127.22,127.19,2.50765577]
["bitfinex","SOLUSD",1769303824722,13.20290672,127.21,127.19,2.50765577]
["bitfinex","SOLUSD",1769303826206,15.73321205,127.21,127.19,2.50765577]
["bitfinex","SOLUSD",1769303827021,13.20290672,127.21,127.19,2.50765577]
["bitfinex","SOLUSD",1769303827213,15.73321205,127.21,127.19,2.50765577]
["bitfinex","SOLUSD",1769303828209,17.84912359,127.21,127.19,2.50765577]
["bitfinex","SOLUSD",1769303828504,23.591397,127.2,127.19,2.50765577]
["bitfinex","SOLUSD",1769303828717,23.591397,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769303829223,26.12170233,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769303829523,2.53030533,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769303829727,4.64779097,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769303829908,23.59510794,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769303830307,23.59510794,127.18,127.16,40.07747385]
["bitfinex","SOLUSD",1769303830830,23.59510794,127.18,127.16,42.58512962]
["bitfinex","SOLUSD",1769303832626,2.53030533,127.19,127.16,42.58512962]
["bitfinex","SOLUSD",1769303832926,26.12541327,127.19,127.16,42.58512962]
["bitfinex","SOLUSD",1769303833601,28.24289891,127.19,127.16,42.58512962]
["bitfinex","SOLUSD",1769303836030,28.24289891,127.19,127.16,2.50765577]
["bitfinex","SOLUSD",1769303837129,4.64779097,127.19,127.16,2.50765577]
["bitfinex","SOLUSD",1769303837624,10.18252514,127.18,127.16,2.50765577]
["bitfinex","SOLUSD",1769303837829,2.54112022,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769303838034,4.65860586,127.15,127.13,2.76054966]
["bitfinex","SOLUSD",1769303838216,2.11748564,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769303838532,3.14675687,127.14,127.13,2.76054966]
["bitfinex","SOLUSD",1769303838723,3.14675687,127.14,127.12,2.76054966]
["bitfinex","SOLUSD",1769303842112,7.80536273,127.14,127.12,2.76054966]
["bitfinex","SOLUSD",1769303842723,4.65860586,127.14,127.12,2.76054966]
["bitfinex","SOLUSD",1769303843120,3.14700444,127.13,127.12,2.76054966]
["bitfinex","SOLUSD",1769303843429,3.14700444,127.13,127.12,1.33194224]
["bitfinex","SOLUSD",1769303843610,3.14700444,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769303844117,7.8056103,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769303844512,4.65860586,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769303844836,3.14725205,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769303845635,3.14725205,127.12,127.11,2.76054966]
["bitfinex","SOLUSD",1769303845817,3.14725205,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769303846125,2.54112022,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769303846527,2.54112022,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769303846739,2.54112022,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769303846925,25.00808373,127.14,127.07,0.2]
["bitfinex","SOLUSD",1769303847126,9.982997,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769303849025,2.54112022,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769303849417,2.54112022,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303849618,5.68961091,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303849919,2.54112022,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303850314,7.86720321,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769303853630,2.54112022,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303853944,10.40832343,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303856348,8.07123676,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769303859649,2.54112022,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303859948,10.61235698,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769303860325,2.26844997,127.09,127.06,2.48372514]
["bitfinex","SOLUSD",1769303860852,5.41669285,127.09,127.06,2.48372514]
["bitfinex","SOLUSD",1769303861153,2.26844997,127.09,127.06,2.48372514]
["bitfinex","SOLUSD",1769303864857,7.86680919,127.1,127.07,2.28372514]
["bitfinex","SOLUSD",1769303865039,2.26844997,127.12,127.08,0.0592518]
["bitfinex","SOLUSD",1769303865232,10.33869737,127.12,127.08,2.11748564]
["bitfinex","SOLUSD",1769303865552,10.33869737,127.12,127.08,10.18773304]
["bitfinex","SOLUSD",1769303865753,10.33869737,127.12,127.08,2.11748564]
["bitfinex","SOLUSD",1769303867666,2.26844997,127.11,127.08,2.11748564]
["bitfinex","SOLUSD",1769303870652,2.26844997,127.11,127.07,23.19663926]
["bitfinex","SOLUSD",1769303875063,2.26844997,127.11,127.08,2.11748564]
["bitfinex","SOLUSD",1769303875680,8.0702474,127.12,127.09,2.11748564]
["bitfinex","SOLUSD",1769303875848,2.26844997,127.13,127.1,2.11748564]
["bitfinex","SOLUSD",1769303876044,2.26844997,127.13,127.1,15.32722944]
["bitfinex","SOLUSD",1769303877379,2.26844997,127.13,127.11,2.11748564]
["bitfinex","SOLUSD",1769303879474,2.26844997,127.13,127.1,15.32722944]
["bitfinex","SOLUSD",1769303880176,2.26844997,127.13,127.1,13.2097438]
["bitfinex","SOLUSD",1769303882964,2.26844997,127.13,127.09,2.11748564]
["bitfinex","SOLUSD",1769303885872,2.26844997,127.13,127.09,7.8683876]
["bitfinex","SOLUSD",1769303889288,2.26844997,127.13,127.09,9.98799221]
["bitfinex","SOLUSD",1769303905295,2.26844997,127.13,127.09,7.8683876]
["bitfinex","SOLUSD",1769303905500,2.26844997,127.13,127.09,9.98799221]
["bitfinex","SOLUSD",1769303907480,2.26844997,127.13,127.1,2.11960461]
["bitfinex","SOLUSD",1769303910905,2.26844997,127.13,127.09,9.98791924]
["bitfinex","SOLUSD",1769303919918,2.26844997,127.13,127.1,2.11960461]
["bitfinex","SOLUSD",1769303923207,13.20777254,127.17,127.11,2.11960461]
["bitfinex","SOLUSD",1769303923419,2.19269931,127.16,127.12,2.11960461]
["bitfinex","SOLUSD",1769303940245,2.19269931,127.16,127.13,2.11960461]
["bitfinex","SOLUSD",1769303947036,2.19269931,127.16,127.13,1.11960461]
["bitfinex","SOLUSD",1769303947530,2.19269931,127.16,127.14,2.11960461]
["bitfinex","SOLUSD",1769303948745,2.19269931,127.16,127.13,9.98551948]
["bitfinex","SOLUSD",1769303949734,2.19269931,127.16,127.14,2.11960461]
["bitfinex","SOLUSD",1769303950852,2.19269931,127.16,127.14,2.11816826]
["bitfinex","SOLUSD",1769303955766,2.19269931,127.17,127.14,9.98347013]
["bitfinex","SOLUSD",1769303955940,2.19269931,127.18,127.14,7.86530187]
["bitfinex","SOLUSD",1769303956139,2.19269931,127.18,127.16,2.11816826]
["bitfinex","SOLUSD",1769303962869,2.19269931,127.18,127.15,2.11816826]
["bitfinex","SOLUSD",1769303963042,2.19269931,127.18,127.14,2.11816826]
["bitfinex","SOLUSD",1769303964461,2.19269931,127.18,127.15,2.11816826]
["bitfinex","SOLUSD",1769304001478,2.19269931,127.18,127.14,2.11816826]
["bitfinex","SOLUSD",1769304002492,2.19269931,127.18,127.14,9.9834097]
["bitfinex","SOLUSD",1769304002795,2.19269931,127.19,127.16,2.11816826]
["bitfinex","SOLUSD",1769304008387,2.19269931,127.19,127.17,2.11816826]
["bitfinex","SOLUSD",1769304008590,2.19269931,127.19,127.16,2.11816826]
["bitfinex","SOLUSD",1769304009401,2.19269931,127.19,127.15,7.86428555]
["bitfinex","SOLUSD",1769304009402,2.19269931,127.19,127.15,9.98245381]
["bitfinex","SOLUSD",1769304010002,2.19269931,127.19,127.14,7.86508306]
["bitfinex","SOLUSD",1769304010194,2.19269931,127.18,127.14,7.86508306]
["bitfinex","SOLUSD",1769304010503,2.19269931,127.18,127.14,9.98325132]
["bitfinex","SOLUSD",1769304012903,2.19269931,127.18,127.14,9.98304496]
["bitfinex","SOLUSD",1769304014895,2.19269931,127.18,127.15,2.1179619]
["bitfinex","SOLUSD",1769304018804,1.60769931,127.18,127.15,2.1179619]
["bitfinex","SOLUSD",1769304032600,1.60769931,127.18,127.14,2.1179619]
["bitfinex","SOLUSD",1769304032802,1.60769931,127.18,127.13,37.99574248]
["bitfinex","SOLUSD",1769304034624,1.60769931,127.18,127.14,2.1179619]
["bitfinex","SOLUSD",1769304036727,1.60769931,127.18,127.14,9.98327043]
["bitfinex","SOLUSD",1769304037428,1.60769931,127.18,127.15,2.1179619]
["bitfinex","SOLUSD",1769304039531,1.60769931,127.18,127.15,9.98261738]
["bitfinex","SOLUSD",1769304041130,1.60769931,127.18,127.14,9.98330718]
["bitfinex","SOLUSD",1769304045207,1.60769931,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1769304046330,1.60769931,127.18,127.14,9.98330718]
["bitfinex","SOLUSD",1769304049733,1.60769931,127.18,127.15,2.1179619]
["bitfinex","SOLUSD",1769304051034,1.60769931,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1769304055239,1.60769931,127.18,127.16,2.1179619]
["bitfinex","SOLUSD",1769304058048,1.60769931,127.18,127.16,9.98205011]
["bitfinex","SOLUSD",1769304060244,1.90019931,127.2,127.17,2.1179619]
["bitfinex","SOLUSD",1769304060549,1.90019931,127.2,127.18,2.1179619]
["bitfinex","SOLUSD",1769304062246,1.90019931,127.2,127.17,9.98088266]
["bitfinex","SOLUSD",1769304063743,1.90019931,127.2,127.18,2.1179619]
["bitfinex","SOLUSD",1769304072763,1.90019931,127.2,127.17,9.9810886]
["bitfinex","SOLUSD",1769304074964,1.90019931,127.2,127.17,2.11700479]
["bitfinex","SOLUSD",1769304078171,1.90019931,127.2,127.17,9.98021883]
["bitfinex","SOLUSD",1769304086276,1.90019931,127.2,127.18,2.11700479]
["bitfinex","SOLUSD",1769304092296,1.90019931,127.2,127.17,9.98038297]
["bitfinex","SOLUSD",1769304112183,1.90019931,127.2,127.18,2.11700479]
["bitfinex","SOLUSD",1769304119611,1.90019931,127.2,127.17,2.11700479]
["bitfinex","SOLUSD",1769304120691,1.90019931,127.2,127.17,9.98002596]
["bitfinex","SOLUSD",1769304134923,1.90019931,127.2,127.17,2.11699381]
["bitfinex","SOLUSD",1769304138011,1.90019931,127.2,127.17,9.98003579]
["bitfinex","SOLUSD",1769304153315,1.90019931,127.2,127.16,9.98080314]
["bitfinex","SOLUSD",1769304153632,1.90019931,127.2,127.17,2.11699381]
["bitfinex","SOLUSD",1769304155034,1.90019931,127.19,127.15,141.81365629]
["bitfinex","SOLUSD",1769304155249,1.90019931,127.18,127.15,35.59666248]
["bitfinex","SOLUSD",1769304155746,1.90019931,127.18,127.15,27.7322297]
["bitfinex","SOLUSD",1769304157651,1.90019931,127.18,127.15,37.71382318]
["bitfinex","SOLUSD",1769304167959,1.90019931,127.18,127.15,2.11699381]
["bitfinex","SOLUSD",1769304168159,1.90019931,127.18,127.16,2.11699381]
["bitfinex","SOLUSD",1769304168458,1.90019931,127.18,127.17,2.11699381]
["bitfinex","SOLUSD",1769304169560,1.90019931,127.18,127.16,2.11699381]
["bitfinex","SOLUSD",1769304171562,1.90019931,127.18,127.17,2.11699381]
["bitfinex","SOLUSD",1769304175471,1.90019931,127.18,127.16,9.980938]
["bitfinex","SOLUSD",1769304176271,1.90019931,127.18,127.16,7.86394419]
["bitfinex","SOLUSD",1769304176471,1.90019931,127.18,127.16,9.980938]
["bitfinex","SOLUSD",1769304181172,2.11699381,127.21,127.16,9.980938]
["bitfinex","SOLUSD",1769304181470,0.95009966,127.2,127.16,9.980938]
["bitfinex","SOLUSD",1769304197004,0.95009966,127.2,127.16,2.11757839]
["bitfinex","SOLUSD",1769304201013,0.95009966,127.2,127.15,9.98184142]
["bitfinex","SOLUSD",1769304207725,0.95009966,127.2,127.16,2.11757839]
["bitfinex","SOLUSD",1769304210832,0.95009966,127.2,127.16,9.9813037]
["bitfinex","SOLUSD",1769304215928,0.95009966,127.2,127.18,2.11757839]
["bitfinex","SOLUSD",1769304216307,0.95009966,127.22,127.19,2.11757839]
["bitfinex","SOLUSD",1769304217306,0.95009966,127.22,127.18,2.11757839]
["bitfinex","SOLUSD",1769304217923,0.95009966,127.22,127.18,9.98032275]
["bitfinex","SOLUSD",1769304220021,0.95009966,127.22,127.19,2.11757839]
["bitfinex","SOLUSD",1769304224921,0.95009966,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1769304225140,0.95009966,127.22,127.18,2.11757839]
["bitfinex","SOLUSD",1769304226042,0.95009966,127.22,127.18,9.9803769]
["bitfinex","SOLUSD",1769304256960,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304271491,0.95009966,127.22,127.18,9.97955651]
["bitfinex","SOLUSD",1769304275862,0.95009966,127.22,127.17,9.98025224]
["bitfinex","SOLUSD",1769304279606,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304284693,0.95009966,127.22,127.17,2.11676243]
["bitfinex","SOLUSD",1769304287276,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304296111,0.95009966,127.22,127.17,2.11676243]
["bitfinex","SOLUSD",1769304296287,0.95009966,127.22,127.17,29.45266644]
["bitfinex","SOLUSD",1769304299908,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304300908,0.95009966,127.22,127.17,37.31595638]
["bitfinex","SOLUSD",1769304304417,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304306716,0.95009966,127.22,127.18,9.97963291]
["bitfinex","SOLUSD",1769304308412,0.95009966,127.22,127.18,2.11676243]
["bitfinex","SOLUSD",1769304318930,0.95009966,127.22,127.18,2.11681943]
["bitfinex","SOLUSD",1769304327836,0.95009966,127.22,127.17,37.31588737]
["bitfinex","SOLUSD",1769304330542,0.95009966,127.22,127.17,54.66792327]
["bitfinex","SOLUSD",1769304354188,0.95009966,127.22,127.18,2.11681943]
["bitfinex","SOLUSD",1769304357485,0.95009966,127.22,127.17,54.66792327]
["bitfinex","SOLUSD",1769304358966,0.95009966,127.22,127.18,2.11681943]
["bitfinex","SOLUSD",1769304359287,0.95009966,127.21,127.17,54.66792327]
["bitfinex","SOLUSD",1769304363089,0.95009966,127.21,127.17,44.68793991]
["bitfinex","SOLUSD",1769304363297,0.95009966,127.19,127.17,44.68793991]
["bitfinex","SOLUSD",1769304365080,0.95009966,127.18,127.17,44.68793991]
["bitfinex","SOLUSD",1769304372504,0.95009966,127.18,127.15,9.98126839]
["bitfinex","SOLUSD",1769304379122,0.95009966,127.18,127.16,2.11681943]
["bitfinex","SOLUSD",1769304380928,0.95009966,127.18,127.16,2.11771231]
["bitfinex","SOLUSD",1769304383416,0.95009966,127.18,127.16,9.98166571]
["bitfinex","SOLUSD",1769304383622,2.11771231,127.23,127.17,2.16761265]
["bitfinex","SOLUSD",1769304383921,2.11771231,127.22,127.17,2.16761265]
["bitfinex","SOLUSD",1769304384302,23.591397,127.21,127.17,2.16761265]
["bitfinex","SOLUSD",1769304385310,23.591397,127.21,127.17,0.04990034]
["bitfinex","SOLUSD",1769304385617,0.48904989,127.2,127.17,0.04990034]
["bitfinex","SOLUSD",1769304385920,0.48904989,127.2,127.16,10.03156605]
["bitfinex","SOLUSD",1769304387502,0.48904989,127.2,127.17,0.04990034]
["bitfinex","SOLUSD",1769304388001,0.48904989,127.2,127.16,10.03156605]
["bitfinex","SOLUSD",1769304388327,0.48904989,127.2,127.17,0.04990034]
["bitfinex","SOLUSD",1769304388528,0.48904989,127.2,127.16,10.03156605]
["bitfinex","SOLUSD",1769304389123,0.48904989,127.19,127.15,10.03221618]
["bitfinex","SOLUSD",1769304389425,0.48904989,127.18,127.15,10.03221618]
["bitfinex","SOLUSD",1769304394634,0.39578861,127.18,127.15,10.03221618]
["bitfinex","SOLUSD",1769304398835,0.39578861,127.18,127.14,71.03278018]
["bitfinex","SOLUSD",1769304399045,0.47423523,127.17,127.14,45.31995993]
["bitfinex","SOLUSD",1769304399515,0.47423523,127.17,127.14,47.43767224]
["bitfinex","SOLUSD",1769304399708,24.07119908,127.17,127.14,47.43767224]
["bitfinex","SOLUSD",1769304401231,24.07119908,127.17,127.14,47.58083386]
["bitfinex","SOLUSD",1769304402736,0.47423523,127.16,127.14,45.31995993]
["bitfinex","SOLUSD",1769304411334,0.47423523,127.16,127.14,47.43767224]
["bitfinex","SOLUSD",1769304413044,0.47423523,127.16,127.14,45.31995993]
["bitfinex","SOLUSD",1769304417455,0.47423523,127.17,127.14,53.3283796]
["bitfinex","SOLUSD",1769304417650,0.47423523,127.17,127.14,55.44609191]
["bitfinex","SOLUSD",1769304419246,2.59194754,127.17,127.14,17.33190945]
["bitfinex","SOLUSD",1769304419437,2.59194754,127.17,127.1,123.76836679]
["bitfinex","SOLUSD",1769304419438,0.47423523,127.14,127.11,0.48856333]
["bitfinex","SOLUSD",1769304420247,7.86751921,127.13,127.11,0.48856333]
["bitfinex","SOLUSD",1769304425332,2.59194754,127.14,127.11,0.48856333]
["bitfinex","SOLUSD",1769304430553,0.47423523,127.14,127.11,0.48856333]
["bitfinex","SOLUSD",1769304430747,0.48239228,127.13,127.1,10.48258914]
["bitfinex","SOLUSD",1769304431556,0.48239228,127.13,127.1,8.36487683]
["bitfinex","SOLUSD",1769304432753,0.48239228,127.13,127.11,0.46005106]
["bitfinex","SOLUSD",1769304432964,2.5803848,127.14,127.11,0.46005106]
["bitfinex","SOLUSD",1769304434377,0.46267249,127.13,127.1,8.32757027]
["bitfinex","SOLUSD",1769304434662,2.5803848,127.14,127.11,0.46005106]
["bitfinex","SOLUSD",1769304434862,0.46267249,127.13,127.11,0.46005106]
["bitfinex","SOLUSD",1769304435083,2.5803848,127.14,127.11,0.46005106]
["bitfinex","SOLUSD",1769304440865,0.46267249,127.14,127.11,0.46005106]
["bitfinex","SOLUSD",1769304446479,2.58226669,127.15,127.11,0.46005106]
["bitfinex","SOLUSD",1769304446875,2.1195942,127.15,127.11,0.46005106]
["bitfinex","SOLUSD",1769304447184,0.46267249,127.14,127.11,0.46005106]
["bitfinex","SOLUSD",1769304453183,0.47797145,127.15,127.12,0.47331396]
["bitfinex","SOLUSD",1769304463387,0.47797145,127.14,127.11,0.47331396]
["bitfinex","SOLUSD",1769304463568,0.47797145,127.13,127.1,0.47331396]
["bitfinex","SOLUSD",1769304468288,2.59756565,127.13,127.1,0.47331396]
["bitfinex","SOLUSD",1769304468500,0.47797145,127.12,127.1,0.47331396]
["bitfinex","SOLUSD",1769304468674,0.47797145,127.12,127.09,0.47331396]
["bitfinex","SOLUSD",1769304470174,2.59756565,127.13,127.09,0.47331396]
["bitfinex","SOLUSD",1769304470496,0.47797145,127.12,127.09,0.47331396]
["bitfinex","SOLUSD",1769304471285,2.59756565,127.13,127.09,0.47331396]
["bitfinex","SOLUSD",1769304471498,0.47797145,127.13,127.09,0.47331396]
["bitfinex","SOLUSD",1769304482707,0.47413629,127.12,127.09,0.47331396]
["bitfinex","SOLUSD",1769304483207,0.47413629,127.13,127.09,2.1195942]
["bitfinex","SOLUSD",1769304483414,0.47413629,127.14,127.11,0.45984558]
["bitfinex","SOLUSD",1769304484111,0.47413629,127.14,127.1,2.57943978]
["bitfinex","SOLUSD",1769304486916,0.47413629,127.14,127.1,0.45984558]
["bitfinex","SOLUSD",1769304489823,0.47413629,127.13,127.1,0.45984558]
["bitfinex","SOLUSD",1769304494924,0.47413629,127.13,127.09,0.47891596]
["bitfinex","SOLUSD",1769304495925,2.59373049,127.13,127.09,0.47891596]
["bitfinex","SOLUSD",1769304496220,0.46779489,127.12,127.09,0.47891596]
["bitfinex","SOLUSD",1769304514739,0.48685156,127.14,127.1,0.48830191]
["bitfinex","SOLUSD",1769304514933,0.48685156,127.14,127.11,0.48830191]
["bitfinex","SOLUSD",1769304522055,0.48685156,127.13,127.1,0.48830191]
["bitfinex","SOLUSD",1769304549383,0.48044648,127.12,127.09,0.482876]
["bitfinex","SOLUSD",1769304560794,0.48044648,127.12,127.08,7.86864052]
["bitfinex","SOLUSD",1769304560987,0.48044648,127.12,127.08,0.46393703]
["bitfinex","SOLUSD",1769304562479,2.600497,127.12,127.08,0.46393703]
["bitfinex","SOLUSD",1769304564887,2.60086138,127.12,127.08,0.46393703]
["bitfinex","SOLUSD",1769304566468,2.1204149,127.11,127.07,17.99347503]
["bitfinex","SOLUSD",1769304566696,0.4694385,127.1,127.08,0.46393703]
["bitfinex","SOLUSD",1769304569478,2.5898534,127.1,127.07,17.99347503]
["bitfinex","SOLUSD",1769304569684,0.4694385,127.1,127.07,17.99347503]
["bitfinex","SOLUSD",1769304570876,0.4694385,127.1,127.07,0.46393703]
["bitfinex","SOLUSD",1769304581710,0.4694385,127.1,127.06,22.51341719]
["bitfinex","SOLUSD",1769304582815,0.4694385,127.1,127.07,0.47341719]
["bitfinex","SOLUSD",1769304588714,0.47777923,127.09,127.06,0.67341719]
["bitfinex","SOLUSD",1769304592115,2.59819413,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769304594118,0.47777923,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769304595122,2.59819413,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769304595309,0.47777923,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769304598729,0.47777923,127.08,127.06,0.67341719]
["bitfinex","SOLUSD",1769304601221,2.59819413,127.08,127.06,0.67341719]
["bitfinex","SOLUSD",1769304602028,0.47777923,127.08,127.06,0.67341719]
["bitfinex","SOLUSD",1769304602233,2.59819413,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769304602602,2.59819413,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769304605230,0.47777923,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769304608342,0.47777923,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769304608514,0.45958494,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769304612748,0.45958494,127.06,127.04,0.66105618]
["bitfinex","SOLUSD",1769304616952,0.45958494,127.06,127.03,0.66105618]
["bitfinex","SOLUSD",1769304620049,0.45683838,127.07,127.04,0.46105618]
["bitfinex","SOLUSD",1769304626549,0.45683838,127.06,127.03,0.66105618]
["bitfinex","SOLUSD",1769304630641,2.12195509,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769304630846,2.12195509,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769304631042,2.12195509,127.04,127.01,0.7]
["bitfinex","SOLUSD",1769304631635,9.99349473,127.04,127.01,0.7]
["bitfinex","SOLUSD",1769304631943,13.14322503,127.04,127.01,0.7]
["bitfinex","SOLUSD",1769304633659,2.12195509,127.03,127.01,0.7]
["bitfinex","SOLUSD",1769304640858,3.1497303,127.04,127.02,0.5]
["bitfinex","SOLUSD",1769304641067,9.99225258,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304645268,2.12195509,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304647874,2.12195509,127.07,127.03,0.5]
["bitfinex","SOLUSD",1769304650071,2.12195509,127.07,127.04,0.5]
["bitfinex","SOLUSD",1769304652482,7.46604365,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304653058,5.34408856,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304656284,15.33697888,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304657283,18.48646118,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304661090,16.36450609,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304661396,2.12195509,127.04,127.02,0.5]
["bitfinex","SOLUSD",1769304663771,18.48646118,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304666095,15.33697888,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304673195,9.99289032,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304673399,2.12195509,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304679102,9.99257418,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304680086,2.12195509,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304681104,9.99257418,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304682698,2.12195509,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304687114,2.12295159,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304694820,7.87072905,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304695119,2.12295159,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304700523,9.99368064,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304700705,2.12295159,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304702429,9.99368064,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304704734,9.99292948,127.07,127.02,0.5]
["bitfinex","SOLUSD",1769304705122,2.12295159,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769304708136,2.12295159,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304716843,5.34408856,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769304717048,7.46704015,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769304717268,7.46704015,127.03,127.0,0.7]
["bitfinex","SOLUSD",1769304719568,2.12295159,127.02,127.0,0.7]
["bitfinex","SOLUSD",1769304720671,7.46704015,127.03,127.0,0.7]
["bitfinex","SOLUSD",1769304724678,15.33925148,127.03,127.0,0.7]
["bitfinex","SOLUSD",1769304727778,7.46704015,127.03,127.0,0.7]
["bitfinex","SOLUSD",1769304737385,7.46704015,127.03,127.01,0.5]
["bitfinex","SOLUSD",1769304737386,2.12295159,127.03,127.01,0.5]
["bitfinex","SOLUSD",1769304737894,9.99480982,127.04,127.01,0.5]
["bitfinex","SOLUSD",1769304740601,2.12295159,127.03,127.01,0.5]
["bitfinex","SOLUSD",1769304742290,5.34408856,127.05,127.01,0.5]
["bitfinex","SOLUSD",1769304742501,7.86843968,127.09,127.03,0.5]
["bitfinex","SOLUSD",1769304742682,2.12295159,127.07,127.03,0.5]
["bitfinex","SOLUSD",1769304743364,2.12295159,127.06,127.03,0.5]
["bitfinex","SOLUSD",1769304743768,2.12295159,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769304744494,2.12295159,127.04,127.02,0.5]
["bitfinex","SOLUSD",1769304744990,13.21252824,127.09,127.03,0.5]
["bitfinex","SOLUSD",1769304745294,2.12295159,127.06,127.03,0.5]
["bitfinex","SOLUSD",1769304746907,2.12256829,127.06,127.03,0.5]
["bitfinex","SOLUSD",1769304750092,2.12256829,127.05,127.03,0.5]
["bitfinex","SOLUSD",1769304760901,2.61527017,127.05,127.01,7.87298346]
["bitfinex","SOLUSD",1769304762804,2.61527017,127.05,127.02,0.48083376]
["bitfinex","SOLUSD",1769304769906,2.61527017,127.05,127.0,10.19628597]
["bitfinex","SOLUSD",1769304769907,2.61527017,127.04,127.01,0.48083376]
["bitfinex","SOLUSD",1769304770908,0.49270188,127.03,127.01,0.48083376]
["bitfinex","SOLUSD",1769304771407,2.61527017,127.04,127.01,0.48083376]
["bitfinex","SOLUSD",1769304782305,0.49270188,127.04,127.01,0.48083376]
["bitfinex","SOLUSD",1769304783714,0.48336123,127.03,127.01,0.48083376]
["bitfinex","SOLUSD",1769304784010,2.60592952,127.04,127.01,0.48083376]
["bitfinex","SOLUSD",1769304791412,2.12256829,127.03,127.01,0.48083376]
["bitfinex","SOLUSD",1769304791717,2.60592952,127.03,127.0,0.67560379]
["bitfinex","SOLUSD",1769304792020,0.47073976,127.02,127.0,0.67560379]
["bitfinex","SOLUSD",1769304792190,2.59330805,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769304792608,0.47073976,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769304793018,0.47073976,127.02,127.0,0.68382013]
["bitfinex","SOLUSD",1769304793911,2.59330805,127.02,127.0,0.68382013]
["bitfinex","SOLUSD",1769304800318,0.47073976,127.02,127.0,0.68382013]
["bitfinex","SOLUSD",1769304802023,2.59330805,127.03,127.0,0.68382013]
["bitfinex","SOLUSD",1769304804833,2.12256829,127.02,127.0,0.68382013]
["bitfinex","SOLUSD",1769304808240,2.59330805,127.01,126.99,0.68382013]
["bitfinex","SOLUSD",1769304808435,0.47073976,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769304808639,2.12256829,126.98,126.96,0.68382013]
["bitfinex","SOLUSD",1769304808934,2.1255941,126.97,126.93,7.8780752]
["bitfinex","SOLUSD",1769304809337,2.1255941,126.96,126.92,7.87876974]
["bitfinex","SOLUSD",1769304809718,27.55473469,127.02,126.92,7.87876974]
["bitfinex","SOLUSD",1769304809921,2.1255941,127.02,126.96,2.1255941]
["bitfinex","SOLUSD",1769304810137,2.1255941,127.01,126.96,2.1255941]
["bitfinex","SOLUSD",1769304810332,0.47073976,126.99,126.91,0.2]
["bitfinex","SOLUSD",1769304810531,2.1255941,126.98,126.93,2.1255941]
["bitfinex","SOLUSD",1769304810838,2.59633386,126.99,126.95,0.48382013]
["bitfinex","SOLUSD",1769304811244,0.47073976,126.99,126.95,0.48382013]
["bitfinex","SOLUSD",1769304811631,0.47073976,126.99,126.96,0.48382013]
["bitfinex","SOLUSD",1769304812218,2.59633386,127.01,126.97,0.48382013]
["bitfinex","SOLUSD",1769304812422,0.47073976,127.01,126.97,0.48382013]
["bitfinex","SOLUSD",1769304812623,2.59633386,127.01,126.97,0.48382013]
["bitfinex","SOLUSD",1769304813044,0.47073976,127.01,126.97,0.48382013]
["bitfinex","SOLUSD",1769304813636,0.47073976,127.01,126.98,0.46857103]
["bitfinex","SOLUSD",1769304813946,0.47132425,127.03,127.0,0.46857103]
["bitfinex","SOLUSD",1769304814123,9.99691762,127.05,127.01,0.46857103]
["bitfinex","SOLUSD",1769304814124,13.68673633,127.05,127.01,0.46857103]
["bitfinex","SOLUSD",1769304814522,13.68673633,127.05,127.01,2.1255941]
["bitfinex","SOLUSD",1769304814737,5.81541281,127.05,127.02,0.46857103]
["bitfinex","SOLUSD",1769304814938,0.47132425,127.05,127.02,0.46857103]
["bitfinex","SOLUSD",1769304817352,0.47132425,127.05,127.02,2.59416513]
["bitfinex","SOLUSD",1769304817852,0.47132425,127.08,127.04,2.59416513]
["bitfinex","SOLUSD",1769304818148,0.47132425,127.08,127.05,2.59416513]
["bitfinex","SOLUSD",1769304818922,8.339892,127.09,127.06,0.46857103]
["bitfinex","SOLUSD",1769304819327,0.47132425,127.09,127.06,0.46857103]
["bitfinex","SOLUSD",1769304834694,0.47132425,127.08,127.05,0.46857103]
["bitfinex","SOLUSD",1769304835067,0.47132425,127.08,127.03,0.46857103]
["bitfinex","SOLUSD",1769304835398,0.47132425,127.07,127.03,0.46857103]
["bitfinex","SOLUSD",1769304835772,0.47132425,127.07,127.04,0.46857103]
["bitfinex","SOLUSD",1769304841498,0.47132425,127.06,127.04,0.46857103]
["bitfinex","SOLUSD",1769304841697,0.47132425,127.06,127.03,0.46857103]
["bitfinex","SOLUSD",1769304842499,0.47132425,127.06,127.04,0.46857103]
["bitfinex","SOLUSD",1769304844195,0.47132425,127.06,127.03,2.1255941]
["bitfinex","SOLUSD",1769304845103,0.47132425,127.06,127.02,2.62405142]
["bitfinex","SOLUSD",1769304847902,0.49930826,127.05,127.02,2.62405142]
["bitfinex","SOLUSD",1769304849981,0.49930826,127.05,127.02,0.49845732]
["bitfinex","SOLUSD",1769304852602,8.37022962,127.05,127.02,0.49845732]
["bitfinex","SOLUSD",1769304853105,0.48950578,127.04,127.0,2.60580872]
["bitfinex","SOLUSD",1769304854093,0.48950578,127.03,127.0,2.60580872]
["bitfinex","SOLUSD",1769304854811,0.48950578,127.03,127.0,0.48021462]
["bitfinex","SOLUSD",1769304856901,0.48950578,127.01,126.98,2.60580872]
["bitfinex","SOLUSD",1769304857102,0.48950578,127.01,126.98,0.48021462]
["bitfinex","SOLUSD",1769304861307,0.48950578,127.01,126.98,2.60580872]
["bitfinex","SOLUSD",1769304861820,0.48950578,127.01,126.98,0.48021462]
["bitfinex","SOLUSD",1769304866221,0.48950578,127.03,126.99,0.48021462]
["bitfinex","SOLUSD",1769304866403,0.48950578,127.03,127.0,0.48021462]
["bitfinex","SOLUSD",1769304868420,2.61509988,127.03,127.0,0.48021462]
["bitfinex","SOLUSD",1769304868621,0.48950578,127.03,127.0,0.48021462]
["bitfinex","SOLUSD",1769304868807,0.48950578,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304869012,0.48950578,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304869816,2.12315095,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304869817,2.61265673,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304870102,2.61265673,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304870421,0.48950578,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304876325,2.61265673,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304883254,0.48950578,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304883435,0.45130029,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304884646,2.57445124,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304888229,0.45130029,127.03,127.01,0.48021462]
["bitfinex","SOLUSD",1769304892136,2.12315095,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304892332,10.44568404,127.05,127.01,0.48021462]
["bitfinex","SOLUSD",1769304892650,0.45130029,127.04,127.01,0.48021462]
["bitfinex","SOLUSD",1769304894338,7.8712328,127.05,127.02,2.12315095]
["bitfinex","SOLUSD",1769304894572,7.87061146,127.06,127.03,0.49043699]
["bitfinex","SOLUSD",1769304894769,0.45130029,127.05,127.03,0.49043699]
["bitfinex","SOLUSD",1769304894969,0.45130029,127.06,127.03,0.49043699]
["bitfinex","SOLUSD",1769304896151,2.57445124,127.06,127.03,0.49043699]
["bitfinex","SOLUSD",1769304896482,0.45130029,127.06,127.03,0.49043699]
["bitfinex","SOLUSD",1769304900866,10.4444377,127.07,127.03,0.49043699]
["bitfinex","SOLUSD",1769304901581,0.45130029,127.06,127.03,0.49043699]
["bitfinex","SOLUSD",1769304903185,0.45130029,127.06,127.03,2.12315095]
["bitfinex","SOLUSD",1769304903382,10.4502943,127.08,127.05,0.49777833]
["bitfinex","SOLUSD",1769304903772,0.45780954,127.07,127.05,0.49777833]
["bitfinex","SOLUSD",1769304906991,8.327492,127.07,127.05,0.49777833]
["bitfinex","SOLUSD",1769304907977,8.327492,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304908201,10.45064295,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304908493,0.45780954,127.06,127.04,0.49777833]
["bitfinex","SOLUSD",1769304912098,10.45064295,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304912271,8.327492,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304913807,0.45780954,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304920712,2.58096049,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304922414,10.45076964,127.07,127.04,0.49777833]
["bitfinex","SOLUSD",1769304925910,0.48146062,127.06,127.04,0.49777833]
["bitfinex","SOLUSD",1769304926215,2.60461157,127.06,127.04,0.49777833]
["bitfinex","SOLUSD",1769304927231,0.48146062,127.04,127.01,0.46930427]
["bitfinex","SOLUSD",1769304927527,2.60461157,127.03,126.99,0.46930427]
["bitfinex","SOLUSD",1769304927712,2.12315095,127.03,126.99,0.46930427]
["bitfinex","SOLUSD",1769304928916,2.12356233,127.03,126.99,0.46930427]
["bitfinex","SOLUSD",1769304930034,2.12356233,127.03,127.0,0.46930427]
["bitfinex","SOLUSD",1769304931637,10.47658207,127.04,127.0,0.46930427]
["bitfinex","SOLUSD",1769304934732,2.60502295,127.04,127.0,0.46930427]
["bitfinex","SOLUSD",1769304936532,10.47667287,127.04,127.0,0.46930427]
["bitfinex","SOLUSD",1769304936736,2.12356233,127.03,127.0,0.46930427]
["bitfinex","SOLUSD",1769304938028,2.58493887,127.03,127.0,0.46930427]
["bitfinex","SOLUSD",1769304941437,0.46137654,127.03,127.0,0.46930427]
["bitfinex","SOLUSD",1769304941623,2.58493887,127.03,127.0,0.46930427]
["bitfinex","SOLUSD",1769304953852,2.58493887,127.03,126.99,2.0928666]
["bitfinex","SOLUSD",1769304955853,2.58493887,127.03,127.0,0.49451264]
["bitfinex","SOLUSD",1769304957650,0.46137654,127.03,127.01,0.49451264]
["bitfinex","SOLUSD",1769304957856,0.46137654,127.03,127.0,0.49451264]
["bitfinex","SOLUSD",1769304958548,2.58493887,127.03,127.0,0.49451264]
["bitfinex","SOLUSD",1769304965239,2.62238781,127.03,127.0,0.49451264]
["bitfinex","SOLUSD",1769304967038,0.49882548,127.03,127.0,0.49451264]
["bitfinex","SOLUSD",1769304985079,0.49881113,127.06,127.03,0.48058373]
["bitfinex","SOLUSD",1769304985383,0.49881113,127.06,127.03,2.60414606]
["bitfinex","SOLUSD",1769304986269,0.49881113,127.06,127.03,0.48058373]
["bitfinex","SOLUSD",1769304986870,0.49881113,127.06,127.03,2.60414606]
["bitfinex","SOLUSD",1769304990987,0.49881113,127.06,127.03,2.60271616]
["bitfinex","SOLUSD",1769304991791,2.62094356,127.07,127.04,0.48058373]
["bitfinex","SOLUSD",1769304992376,0.49881113,127.06,127.04,0.48058373]
["bitfinex","SOLUSD",1769304992782,2.12213243,127.07,127.04,0.48058373]
["bitfinex","SOLUSD",1769304993093,0.49640889,127.07,127.04,0.48058373]
["bitfinex","SOLUSD",1769305003775,0.49640889,127.07,127.05,2.12213243]
["bitfinex","SOLUSD",1769305006299,0.49640889,127.07,127.04,2.60271616]
["bitfinex","SOLUSD",1769305011203,0.49640889,127.07,127.04,0.48058373]
["bitfinex","SOLUSD",1769305014921,0.49640889,127.06,127.03,2.12213243]
["bitfinex","SOLUSD",1769305015090,0.49640889,127.06,127.02,2.60137043]
["bitfinex","SOLUSD",1769305015818,2.12213243,127.05,127.0,2.60137043]
["bitfinex","SOLUSD",1769305016105,0.49640889,127.04,127.0,2.60137043]
["bitfinex","SOLUSD",1769305016808,0.49640889,127.04,127.01,0.479238]
["bitfinex","SOLUSD",1769305024708,0.49640889,127.04,127.01,2.60137043]
["bitfinex","SOLUSD",1769305037416,7.87158481,127.04,127.01,2.12213243]
["bitfinex","SOLUSD",1769305037719,0.52478149,127.03,127.0,2.60878248]
["bitfinex","SOLUSD",1769305041534,0.52478149,127.03,126.99,0.48665005]
["bitfinex","SOLUSD",1769305041720,0.52478149,127.03,127.0,2.60878248]
["bitfinex","SOLUSD",1769305047926,0.52478149,127.03,127.01,0.48665005]
["bitfinex","SOLUSD",1769305050727,0.52478149,127.03,127.0,2.60878248]
["bitfinex","SOLUSD",1769305052930,0.52478149,127.03,127.0,2.60999699]
["bitfinex","SOLUSD",1769305056728,0.52478149,127.03,127.0,0.48665005]
["bitfinex","SOLUSD",1769305059731,2.62456033,127.02,126.99,0.52910453]
["bitfinex","SOLUSD",1769305059917,0.50121339,127.02,126.99,0.52910453]
["bitfinex","SOLUSD",1769305062823,0.50121339,127.01,126.98,0.52910453]
["bitfinex","SOLUSD",1769305064711,0.50121339,127.01,126.98,2.65245147]
["bitfinex","SOLUSD",1769305067837,0.50121339,127.01,126.98,0.52910453]
["bitfinex","SOLUSD",1769305080542,0.50121339,127.0,126.97,2.65245147]
["bitfinex","SOLUSD",1769305080741,0.50121339,127.0,126.98,0.52910453]
["bitfinex","SOLUSD",1769305082849,0.53501927,127.01,126.98,0.52910453]
["bitfinex","SOLUSD",1769305083037,0.53501927,127.01,126.99,0.50814409]
["bitfinex","SOLUSD",1769305085256,0.53501927,127.01,126.99,2.63149103]
["bitfinex","SOLUSD",1769305094151,0.53501927,127.01,126.98,2.61053593]
["bitfinex","SOLUSD",1769305094334,0.53501927,127.01,126.99,0.48718899]
["bitfinex","SOLUSD",1769305094534,0.53501927,127.01,126.98,0.48718899]
["bitfinex","SOLUSD",1769305094838,0.53501927,127.01,126.98,2.61053593]
["bitfinex","SOLUSD",1769305100172,0.53501927,127.01,126.98,0.48718899]
["bitfinex","SOLUSD",1769305101071,0.53501927,127.01,126.98,2.61053593]
["bitfinex","SOLUSD",1769305104577,0.53501927,127.01,126.99,0.48718899]
["bitfinex","SOLUSD",1769305105484,0.51753422,127.02,126.99,0.48718899]
["bitfinex","SOLUSD",1769305105674,0.51753422,127.04,127.01,0.48718899]
["bitfinex","SOLUSD",1769305105852,0.51753422,127.04,127.01,2.61053593]
["bitfinex","SOLUSD",1769305107582,8.38912817,127.04,127.01,2.61053593]
["bitfinex","SOLUSD",1769305107880,0.51753422,127.03,127.01,0.48718899]
["bitfinex","SOLUSD",1769305119988,0.51753422,127.03,127.0,2.65188749]
["bitfinex","SOLUSD",1769305121197,0.51753422,127.03,127.0,0.5284956]
["bitfinex","SOLUSD",1769305122394,0.49427935,127.04,127.01,0.5284956]
["bitfinex","SOLUSD",1769305124991,0.49427935,127.01,126.98,0.5284956]
["bitfinex","SOLUSD",1769305125493,0.49427935,127.01,126.99,0.5284956]
["bitfinex","SOLUSD",1769305126187,0.49427935,127.02,126.99,0.5284956]
["bitfinex","SOLUSD",1769305130302,0.49427935,127.02,126.99,2.65188749]
["bitfinex","SOLUSD",1769305137015,0.49427935,127.02,127.0,0.5284956]
["bitfinex","SOLUSD",1769305137298,0.49427935,127.02,126.99,2.12339189]
["bitfinex","SOLUSD",1769305137299,0.49427935,127.02,126.99,2.65188749]
["bitfinex","SOLUSD",1769305141009,0.49427935,127.01,126.96,0.5284956]
["bitfinex","SOLUSD",1769305141208,27.55498581,127.02,126.95,0.5284956]
["bitfinex","SOLUSD",1769305141209,2.61767124,126.99,126.95,0.5284956]
["bitfinex","SOLUSD",1769305141499,0.49427935,126.99,126.96,0.5284956]
["bitfinex","SOLUSD",1769305142087,0.49427935,126.99,126.95,2.65188749]
["bitfinex","SOLUSD",1769305142293,0.49427935,126.98,126.94,2.65188749]
["bitfinex","SOLUSD",1769305143212,0.49427935,126.98,126.94,0.5284956]
["bitfinex","SOLUSD",1769305143399,0.53009874,126.97,126.94,2.65188749]
["bitfinex","SOLUSD",1769305146308,0.53009874,126.97,126.94,0.5284956]
["bitfinex","SOLUSD",1769305149199,0.53009874,126.97,126.94,2.65188749]
["bitfinex","SOLUSD",1769305156627,0.53009874,126.97,126.95,2.12339189]
["bitfinex","SOLUSD",1769305158323,0.53009874,126.97,126.94,2.65188749]
["bitfinex","SOLUSD",1769305158903,0.53009874,126.97,126.95,2.12339189]
["bitfinex","SOLUSD",1769305159315,0.49298914,126.96,126.93,0.50091203]
["bitfinex","SOLUSD",1769305159621,0.49298914,126.96,126.94,2.12339189]
["bitfinex","SOLUSD",1769305162725,0.49298914,126.96,126.93,2.62430392]
["bitfinex","SOLUSD",1769305164226,0.49298914,126.96,126.94,2.12339189]
["bitfinex","SOLUSD",1769305168622,0.49298914,126.96,126.93,2.62430392]
["bitfinex","SOLUSD",1769305169830,0.49298914,126.96,126.93,2.12339189]
["bitfinex","SOLUSD",1769305170831,0.49298914,126.96,126.93,2.62430392]
["bitfinex","SOLUSD",1769305171230,0.49298914,126.96,126.93,0.50091203]
["bitfinex","SOLUSD",1769305173625,0.49298914,126.96,126.93,2.62430392]
["bitfinex","SOLUSD",1769305176945,0.49298914,126.96,126.93,2.6265885]
["bitfinex","SOLUSD",1769305177915,0.51412133,126.95,126.92,2.67030646]
["bitfinex","SOLUSD",1769305180646,0.51412133,126.95,126.91,0.74462999]
["bitfinex","SOLUSD",1769305180823,0.51412133,126.95,126.91,2.87030646]
["bitfinex","SOLUSD",1769305181244,0.51412133,126.95,126.92,0.54462999]
["bitfinex","SOLUSD",1769305184853,0.51412133,126.95,126.92,2.67030646]
["bitfinex","SOLUSD",1769305199833,0.51412133,126.95,126.93,2.12567647]
["bitfinex","SOLUSD",1769305207770,0.51412133,126.95,126.94,2.12567647]
["bitfinex","SOLUSD",1769305208643,3.64391207,126.97,126.94,2.65997381]
["bitfinex","SOLUSD",1769305208884,3.64391207,126.97,126.95,2.12567647]
["bitfinex","SOLUSD",1769305209564,0.49219636,126.96,126.95,2.12567647]
["bitfinex","SOLUSD",1769305209773,0.49219636,126.96,126.94,2.65997381]
["bitfinex","SOLUSD",1769305215791,0.49219636,126.96,126.94,2.12567647]
["bitfinex","SOLUSD",1769305216191,0.49219636,126.96,126.93,2.66116304]
["bitfinex","SOLUSD",1769305218989,0.49219636,126.96,126.94,2.12567647]
["bitfinex","SOLUSD",1769305219589,0.52553179,126.95,126.91,2.86116304]
["bitfinex","SOLUSD",1769305219769,0.52553179,126.95,126.92,0.53548657]
["bitfinex","SOLUSD",1769305219975,0.52553179,126.95,126.92,2.66116304]
["bitfinex","SOLUSD",1769305220984,0.52553179,126.94,126.91,2.86116304]
["bitfinex","SOLUSD",1769305222366,0.52553179,126.94,126.92,0.53548657]
["bitfinex","SOLUSD",1769305224793,0.52553179,126.94,126.91,2.86116304]
["bitfinex","SOLUSD",1769305227095,0.52553179,126.94,126.92,2.12567647]
["bitfinex","SOLUSD",1769305230091,0.52553179,126.94,126.92,2.66116304]
["bitfinex","SOLUSD",1769305235797,0.53380387,126.96,126.93,2.63038498]
["bitfinex","SOLUSD",1769305236124,0.53380387,126.96,126.94,2.12567647]
["bitfinex","SOLUSD",1769305238302,3.68576793,126.97,126.95,2.12567647]
["bitfinex","SOLUSD",1769305238507,0.53380387,126.97,126.95,2.12567647]
["bitfinex","SOLUSD",1769305238881,0.53380387,126.97,126.95,2.12505018]
["bitfinex","SOLUSD",1769305239377,0.53380387,126.97,126.94,2.62975869]
["bitfinex","SOLUSD",1769305244606,0.53380387,126.96,126.94,2.62975869]
["bitfinex","SOLUSD",1769305244811,0.53380387,126.96,126.94,0.50470851]
["bitfinex","SOLUSD",1769305252617,0.53380387,126.96,126.94,2.62975869]
["bitfinex","SOLUSD",1769305262416,0.53380387,126.96,126.94,0.50470851]
["bitfinex","SOLUSD",1769305262618,0.53380387,126.96,126.94,2.62975869]
["bitfinex","SOLUSD",1769305263536,0.53380387,126.96,126.94,0.50470851]
["bitfinex","SOLUSD",1769305271247,0.53380387,126.96,126.94,2.62975869]
["bitfinex","SOLUSD",1769305283649,0.53380387,126.96,126.94,2.12505018]
["bitfinex","SOLUSD",1769305285059,0.53380387,126.96,126.93,2.63179909]
["bitfinex","SOLUSD",1769305292968,0.53380387,126.96,126.94,2.12505018]
["bitfinex","SOLUSD",1769305294561,0.53380387,126.96,126.93,2.63179909]
["bitfinex","SOLUSD",1769305300872,0.53380387,126.96,126.93,2.63211233]
["bitfinex","SOLUSD",1769305304475,0.53380387,126.96,126.94,0.54634455]
["bitfinex","SOLUSD",1769305304860,0.53380387,126.96,126.94,2.67170797]
["bitfinex","SOLUSD",1769305307573,0.53380387,126.96,126.94,0.54634455]
["bitfinex","SOLUSD",1769305313405,0.49137387,126.96,126.94,0.54634455]
["bitfinex","SOLUSD",1769305315206,0.43616887,126.96,126.94,0.54634455]
["bitfinex","SOLUSD",1769305329701,0.53121744,126.97,126.94,0.54634455]
["bitfinex","SOLUSD",1769305330918,0.53121744,126.98,126.95,0.54372639]
["bitfinex","SOLUSD",1769305332599,0.53121744,126.98,126.95,2.66908981]
["bitfinex","SOLUSD",1769305333115,0.53121744,126.98,126.96,0.55004904]
["bitfinex","SOLUSD",1769305333309,0.53121744,126.98,126.96,2.12536342]
["bitfinex","SOLUSD",1769305333502,0.53121744,126.98,126.96,2.67541246]
["bitfinex","SOLUSD",1769305334121,17.87857818,127.0,126.96,2.67541246]
["bitfinex","SOLUSD",1769305334308,0.52100042,126.99,126.96,2.67541246]
["bitfinex","SOLUSD",1769305339624,0.52100042,126.99,126.96,2.12536342]
["bitfinex","SOLUSD",1769305341705,0.52100042,126.99,126.96,2.67541246]
["bitfinex","SOLUSD",1769305343444,0.52100042,126.99,126.96,0.55004904]
["bitfinex","SOLUSD",1769305349856,2.64636384,126.99,126.96,0.55004904]
["bitfinex","SOLUSD",1769305360381,0.53256478,126.98,126.96,0.55004904]
["bitfinex","SOLUSD",1769305360959,2.6579282,126.99,126.96,0.55004904]
["bitfinex","SOLUSD",1769305362862,2.65745766,126.99,126.96,0.55004904]
["bitfinex","SOLUSD",1769305364656,0.53256478,126.99,126.96,0.55004904]
["bitfinex","SOLUSD",1769305364853,2.12489288,126.98,126.96,0.55004904]
["bitfinex","SOLUSD",1769305372363,2.65745766,126.97,126.94,0.55296532]
["bitfinex","SOLUSD",1769305372848,2.12489288,126.97,126.94,0.55296532]
["bitfinex","SOLUSD",1769305379682,2.12489288,126.98,126.94,0.55296532]
["bitfinex","SOLUSD",1769305379981,2.65745766,126.98,126.94,0.55296532]
["bitfinex","SOLUSD",1769305383684,2.12489288,126.97,126.94,0.55296532]
["bitfinex","SOLUSD",1769305385088,0.58616176,126.96,126.91,10.20399739]
["bitfinex","SOLUSD",1769305385272,2.71105464,126.95,126.92,0.59523468]
["bitfinex","SOLUSD",1769305389604,2.12489288,126.94,126.92,0.59523468]
["bitfinex","SOLUSD",1769305389805,2.71105464,126.94,126.92,0.59523468]
["bitfinex","SOLUSD",1769305389986,2.12489288,126.94,126.92,0.59523468]
["bitfinex","SOLUSD",1769305390187,2.71105464,126.95,126.92,0.59523468]
["bitfinex","SOLUSD",1769305404121,2.7253835,126.94,126.91,0.78512897]
["bitfinex","SOLUSD",1769305404422,2.12489288,126.93,126.91,0.78512897]
["bitfinex","SOLUSD",1769305405292,2.7253835,126.94,126.91,0.78512897]
["bitfinex","SOLUSD",1769305405905,0.60049062,126.93,126.91,0.78512897]
["bitfinex","SOLUSD",1769305407717,0.60049062,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769305409520,2.7253835,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769305409818,0.60049062,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769305417624,2.69565026,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769305420327,0.57075738,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769305424135,2.6974872,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769305424329,0.57075738,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769305427336,2.6974872,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769305435346,0.57075738,126.92,126.9,0.70683461]
["bitfinex","SOLUSD",1769305443253,0.07075738,126.92,126.9,0.70683461]
["bitfinex","SOLUSD",1769305444764,2.12672982,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305445055,2.12672982,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305445363,2.72374,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305449165,10.80469198,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305452660,8.67796216,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305452839,8.67796216,126.93,126.92,30.0]
["bitfinex","SOLUSD",1769305460665,10.80469198,126.93,126.92,30.0]
["bitfinex","SOLUSD",1769305464266,10.80469198,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305468770,8.67796216,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305468970,10.80469198,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305472656,8.67796216,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305480018,8.08095198,126.93,126.9,0.70683461]
["bitfinex","SOLUSD",1769305480156,2.78848054,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305480354,10.86911272,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305481078,2.78848054,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305481777,0.66175072,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305481956,2.78848054,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305484891,2.78813793,126.94,126.9,0.70683461]
["bitfinex","SOLUSD",1769305513407,0.66175072,126.94,126.91,0.78204759]
["bitfinex","SOLUSD",1769305513712,0.78266848,126.95,126.91,0.78204759]
["bitfinex","SOLUSD",1769305520721,0.78266848,126.95,126.91,2.9084348]
["bitfinex","SOLUSD",1769305521323,0.78266848,126.95,126.92,0.78204759]
["bitfinex","SOLUSD",1769305523618,0.78266848,126.98,126.94,0.78204759]
["bitfinex","SOLUSD",1769305523830,2.90905569,126.98,126.94,0.78204759]
["bitfinex","SOLUSD",1769305524123,0.78266848,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305524425,2.90905569,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305524793,2.90905569,126.97,126.94,8.65723077]
["bitfinex","SOLUSD",1769305526719,2.90905569,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305527724,0.78266848,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305528027,2.90905569,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305529928,0.78266848,126.97,126.94,0.78204759]
["bitfinex","SOLUSD",1769305530126,0.78266848,127.01,126.97,0.78204759]
["bitfinex","SOLUSD",1769305530426,0.78266848,127.01,126.98,0.78204759]
["bitfinex","SOLUSD",1769305530621,2.90905569,127.01,126.98,0.78204759]
["bitfinex","SOLUSD",1769305531719,7.8727778,127.02,126.99,0.78204759]
["bitfinex","SOLUSD",1769305531720,0.78266848,127.02,126.99,0.78204759]
["bitfinex","SOLUSD",1769305542735,0.78266848,127.02,126.99,8.65371825]
["bitfinex","SOLUSD",1769305543131,2.90905569,127.02,126.99,8.65371825]
["bitfinex","SOLUSD",1769305546135,0.78266848,127.02,126.99,8.65371825]
["bitfinex","SOLUSD",1769305546312,0.78266848,127.02,126.99,0.78204759]
["bitfinex","SOLUSD",1769305546313,2.90905569,127.02,126.99,0.78204759]
["bitfinex","SOLUSD",1769305546613,0.78661079,127.01,126.99,0.78204759]
["bitfinex","SOLUSD",1769305548025,0.78661079,127.01,126.99,8.65422968]
["bitfinex","SOLUSD",1769305551440,2.91032016,127.02,126.99,8.65422968]
["bitfinex","SOLUSD",1769305552140,0.78661079,127.02,126.99,8.65422968]
["bitfinex","SOLUSD",1769305563358,0.78661079,127.02,126.99,0.78204759]
["bitfinex","SOLUSD",1769305570333,0.84438898,127.04,126.99,2.12370937]
["bitfinex","SOLUSD",1769305570677,0.84438898,127.04,127.0,0.84901379]
["bitfinex","SOLUSD",1769305571339,0.84438898,127.04,127.01,0.84901379]
["bitfinex","SOLUSD",1769305573460,0.84438898,127.04,127.02,0.82468694]
["bitfinex","SOLUSD",1769305577565,0.8442197,127.05,127.02,0.82468694]
["bitfinex","SOLUSD",1769305580873,0.2,127.06,127.02,0.82468694]
["bitfinex","SOLUSD",1769305581171,2.32370937,127.06,127.02,0.82468694]
["bitfinex","SOLUSD",1769305581347,3.16792907,127.06,127.02,0.82468694]
["bitfinex","SOLUSD",1769305581864,2.32370937,127.06,127.02,0.82468694]
["bitfinex","SOLUSD",1769305582086,0.8442197,127.05,127.02,0.82468694]
["bitfinex","SOLUSD",1769305603692,0.8442197,127.05,127.0,7.87370701]
["bitfinex","SOLUSD",1769305603991,0.81936989,127.04,127.01,0.84234441]
["bitfinex","SOLUSD",1769305606782,2.94307926,127.05,127.02,0.84234441]
["bitfinex","SOLUSD",1769305606980,0.81936989,127.05,127.02,0.84234441]
["bitfinex","SOLUSD",1769305612774,2.94189611,127.05,127.02,0.84234441]
["bitfinex","SOLUSD",1769305634107,0.81936989,127.05,127.02,0.84234441]
["bitfinex","SOLUSD",1769305635922,2.94189611,127.05,127.02,0.84234441]
["bitfinex","SOLUSD",1769305636289,0.85557828,127.04,127.01,0.85563848]
["bitfinex","SOLUSD",1769305636602,0.85557828,127.04,127.0,0.85563848]
["bitfinex","SOLUSD",1769305638298,0.85557828,127.04,127.01,0.85563848]
["bitfinex","SOLUSD",1769305667516,3.00854217,127.05,127.01,0.85563848]
["bitfinex","SOLUSD",1769305668942,3.00882985,127.05,127.01,0.85563848]
["bitfinex","SOLUSD",1769305669534,0.88601595,127.04,127.01,0.85563848]
["bitfinex","SOLUSD",1769305670837,0.2,127.06,127.03,0.83331457]
["bitfinex","SOLUSD",1769305674241,0.2,127.06,127.05,0.83331457]
["bitfinex","SOLUSD",1769305674746,0.2,127.07,127.06,0.83331457]
["bitfinex","SOLUSD",1769305676347,0.2,127.07,127.05,0.83331457]
["bitfinex","SOLUSD",1769305680748,1.08601595,127.07,127.05,0.83331457]
["bitfinex","SOLUSD",1769305682142,1.08601595,127.07,127.04,2.95612847]
["bitfinex","SOLUSD",1769305682661,1.08601595,127.07,127.04,0.83331457]
["bitfinex","SOLUSD",1769305687324,0.2,127.07,127.05,0.83463281]
["bitfinex","SOLUSD",1769305696870,1.08873109,127.07,127.05,0.83463281]
["bitfinex","SOLUSD",1769305697036,1.08873109,127.07,127.04,2.1228139]
["bitfinex","SOLUSD",1769305697037,1.08873109,127.07,127.04,0.89474928]
["bitfinex","SOLUSD",1769305702273,1.08873109,127.07,127.05,0.89474928]
["bitfinex","SOLUSD",1769305713186,0.2,127.07,127.05,0.89474928]
["bitfinex","SOLUSD",1769305722288,1.03710579,127.07,127.05,0.89474928]
["bitfinex","SOLUSD",1769305735574,1.03710579,127.07,127.04,0.80599238]
["bitfinex","SOLUSD",1769305736693,1.03710579,127.07,127.03,24.59876573]
["bitfinex","SOLUSD",1769305736694,0.83710579,127.05,127.03,24.59876573]
["bitfinex","SOLUSD",1769305737074,2.95859708,127.05,127.03,24.59876573]
["bitfinex","SOLUSD",1769305738399,0.83710579,127.04,127.03,24.59876573]
["bitfinex","SOLUSD",1769305738698,2.95859708,127.05,127.03,24.59876573]
["bitfinex","SOLUSD",1769305749004,2.95859708,127.05,127.02,0.80599238]
["bitfinex","SOLUSD",1769305756906,0.83710579,127.05,127.02,0.80599238]
["bitfinex","SOLUSD",1769305764008,0.83710579,127.05,127.03,0.7942793]
["bitfinex","SOLUSD",1769305773927,2.95859708,127.05,127.02,0.80434402]
["bitfinex","SOLUSD",1769305774224,0.76098206,127.04,127.02,0.80434402]
["bitfinex","SOLUSD",1769305775523,2.88247335,127.05,127.02,0.80434402]
["bitfinex","SOLUSD",1769305777726,0.76098206,127.05,127.02,0.80434402]
["bitfinex","SOLUSD",1769305799569,0.76098206,127.05,127.03,0.80434402]
["bitfinex","SOLUSD",1769305806963,2.88347629,127.05,127.02,0.77097521]
["bitfinex","SOLUSD",1769305811379,0.76098206,127.05,127.02,0.77097521]
["bitfinex","SOLUSD",1769305813784,0.72257006,127.05,127.02,0.77097521]
["bitfinex","SOLUSD",1769305814388,2.84506429,127.05,127.02,0.77097521]
["bitfinex","SOLUSD",1769305816180,0.72257006,127.05,127.03,0.80764095]
["bitfinex","SOLUSD",1769305827493,2.88661064,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305846204,0.76411641,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305846509,2.88661064,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305846889,0.76411641,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305851014,11.34453868,127.07,127.03,0.80764095]
["bitfinex","SOLUSD",1769305851516,0.75215118,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305856713,2.87439545,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305860123,0.75215118,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305862026,2.87439545,127.06,127.03,0.80764095]
["bitfinex","SOLUSD",1769305862222,2.87439545,127.05,127.02,0.80377629]
["bitfinex","SOLUSD",1769305862723,0.75215118,127.05,127.02,0.80377629]
["bitfinex","SOLUSD",1769305863029,0.79065184,127.04,127.01,40.9217483]
["bitfinex","SOLUSD",1769305863628,0.79065184,127.04,127.01,40.1469777]
["bitfinex","SOLUSD",1769305863926,0.79065184,127.03,127.01,39.92282233]
["bitfinex","SOLUSD",1769305864110,0.79065184,127.03,127.01,39.41748843]
["bitfinex","SOLUSD",1769305864726,0.79065184,127.03,127.01,40.19225903]
["bitfinex","SOLUSD",1769305865428,2.91289611,127.04,127.01,40.19225903]
["bitfinex","SOLUSD",1769305865928,10.78384156,127.04,127.01,40.19225903]
["bitfinex","SOLUSD",1769305869434,2.91289611,127.04,127.01,40.19225903]
["bitfinex","SOLUSD",1769305870637,18.65478701,127.03,127.01,40.19225903]
["bitfinex","SOLUSD",1769305877629,18.65478701,127.03,127.02,0.79844107]
["bitfinex","SOLUSD",1769305877836,2.86467034,127.05,127.02,0.02182492]
["bitfinex","SOLUSD",1769305878035,19.39721308,127.05,127.02,2.12224427]
["bitfinex","SOLUSD",1769305878237,19.39721308,127.05,127.01,41.5397327]
["bitfinex","SOLUSD",1769305878545,19.39721308,127.05,127.01,49.41304176]
["bitfinex","SOLUSD",1769305878546,0.74242607,127.05,127.01,49.41304176]
["bitfinex","SOLUSD",1769305879044,26.86354591,127.06,127.01,49.41304176]
["bitfinex","SOLUSD",1769305879251,27.60597198,127.06,127.01,49.41304176]
["bitfinex","SOLUSD",1769305879848,27.60597198,127.06,127.02,2.12224427]
["bitfinex","SOLUSD",1769305880033,27.60597198,127.06,127.03,0.79844107]
["bitfinex","SOLUSD",1769305889137,0.74242607,127.05,127.03,0.79844107]
["bitfinex","SOLUSD",1769305895574,0.74242607,127.05,127.01,42.31961341]
["bitfinex","SOLUSD",1769305895971,0.74242607,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305903596,27.63710256,127.06,127.02,0.77988071]
["bitfinex","SOLUSD",1769305903780,0.77355665,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305904397,26.86354591,127.06,127.02,0.77988071]
["bitfinex","SOLUSD",1769305904901,27.63710256,127.06,127.02,0.77988071]
["bitfinex","SOLUSD",1769305907699,26.86354591,127.06,127.02,0.77988071]
["bitfinex","SOLUSD",1769305907995,0.77355665,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305909196,0.77355665,127.05,127.02,2.90212498]
["bitfinex","SOLUSD",1769305912208,0.77355665,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305914908,0.77355665,127.05,127.02,2.90223181]
["bitfinex","SOLUSD",1769305915409,0.77355665,127.05,127.03,0.77988071]
["bitfinex","SOLUSD",1769305922114,0.77355665,127.05,127.02,2.90223181]
["bitfinex","SOLUSD",1769305952024,0.77355665,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305966948,0.77355665,127.05,127.02,2.90223181]
["bitfinex","SOLUSD",1769305970351,0.77355665,127.05,127.02,0.77988071]
["bitfinex","SOLUSD",1769305983766,0.77355665,127.05,127.01,40.1482016]
["bitfinex","SOLUSD",1769305983971,0.71599463,127.04,127.01,40.1482016]
["bitfinex","SOLUSD",1769305987356,0.71599463,127.04,127.01,42.27072787]
["bitfinex","SOLUSD",1769305988684,8.58662421,127.04,127.01,42.27072787]
["bitfinex","SOLUSD",1769305989669,0.71599463,127.03,127.01,42.27072787]
["bitfinex","SOLUSD",1769305990466,7.87062958,127.04,127.01,42.27072787]
["bitfinex","SOLUSD",1769305990673,8.58662421,127.04,127.01,42.27072787]
["bitfinex","SOLUSD",1769305991574,8.58662421,127.04,127.01,40.1482016]
["bitfinex","SOLUSD",1769306000381,7.87062958,127.04,127.01,40.1482016]
["bitfinex","SOLUSD",1769306000580,0.74181607,127.03,127.01,40.1482016]
["bitfinex","SOLUSD",1769306001696,0.74181607,127.03,127.01,39.41600364]
["bitfinex","SOLUSD",1769306001878,8.61244565,127.03,127.01,39.41600364]
["bitfinex","SOLUSD",1769306011507,8.38783057,127.03,127.01,39.41600364]
["bitfinex","SOLUSD",1769306015315,8.38783057,127.03,127.0,0.70704254]
["bitfinex","SOLUSD",1769306016401,0.70855729,127.02,126.99,2.80909463]
["bitfinex","SOLUSD",1769306016598,0.70855729,127.02,126.99,0.68656836]
["bitfinex","SOLUSD",1769306017283,7.87559353,127.01,126.99,0.68656836]
["bitfinex","SOLUSD",1769306021299,8.58415082,127.01,126.99,0.68656836]
["bitfinex","SOLUSD",1769306021899,8.58415082,127.01,126.98,0.68656836]
["bitfinex","SOLUSD",1769306023209,10.70667709,127.01,126.98,0.68656836]
["bitfinex","SOLUSD",1769306024229,8.58415082,127.01,126.98,0.68656836]
["bitfinex","SOLUSD",1769306032725,10.70667709,127.01,126.98,0.68656836]
["bitfinex","SOLUSD",1769306038905,10.70809763,127.01,126.98,0.68656836]
["bitfinex","SOLUSD",1769306043023,2.84018724,127.0,126.98,0.68656836]
["bitfinex","SOLUSD",1769306043331,10.71697439,127.0,126.98,0.68656836]
["bitfinex","SOLUSD",1769306043632,8.59302758,127.0,126.98,0.68656836]
["bitfinex","SOLUSD",1769306048546,10.71697439,127.0,126.96,0.71754726]
["bitfinex","SOLUSD",1769306048738,10.71697439,127.0,126.97,0.71754726]
["bitfinex","SOLUSD",1769306049040,0.71624043,126.99,126.97,0.71754726]
["bitfinex","SOLUSD",1769306078160,2.7814329,127.0,126.97,0.71754726]
["bitfinex","SOLUSD",1769306078364,0.65748609,127.0,126.97,0.71754726]
["bitfinex","SOLUSD",1769306080669,2.7814329,127.0,126.97,0.71754726]
["bitfinex","SOLUSD",1769306083167,0.65748609,127.0,126.97,0.71754726]
["bitfinex","SOLUSD",1769306091883,0.65748609,127.0,126.96,0.65724489]
["bitfinex","SOLUSD",1769306092280,2.7814329,127.0,126.96,0.65724489]
["bitfinex","SOLUSD",1769306092451,0.65748609,126.99,126.96,0.65724489]
["bitfinex","SOLUSD",1769306110886,2.78203758,126.99,126.96,0.65724489]
["bitfinex","SOLUSD",1769306111795,26.4124578,126.99,126.96,0.65724489]
["bitfinex","SOLUSD",1769306129004,24.28790631,126.99,126.96,0.65724489]
["bitfinex","SOLUSD",1769306129206,0.65748609,126.99,126.97,0.64847447]
["bitfinex","SOLUSD",1769306135708,24.25855013,127.0,126.97,0.64847447]
["bitfinex","SOLUSD",1769306139218,23.62855905,127.0,126.97,0.64847447]
["bitfinex","SOLUSD",1769306139419,0.62999108,126.99,126.97,0.64847447]
["bitfinex","SOLUSD",1769306142917,0.62999108,127.01,126.98,2.76825483]
["bitfinex","SOLUSD",1769306143223,0.62999108,127.01,126.99,2.12455149]
["bitfinex","SOLUSD",1769306143426,0.62999108,127.01,126.99,0.64370334]
["bitfinex","SOLUSD",1769306145124,0.62999108,127.02,126.99,0.64370334]
["bitfinex","SOLUSD",1769306148812,0.62999108,127.02,126.99,2.76825483]
["bitfinex","SOLUSD",1769306149530,0.62999108,127.02,127.0,0.64370334]
["bitfinex","SOLUSD",1769306150427,0.62999108,127.02,126.99,2.76825483]
["bitfinex","SOLUSD",1769306152224,0.62999108,127.02,126.99,0.64370334]
["bitfinex","SOLUSD",1769306152530,0.62999108,127.02,126.99,2.76825483]
["bitfinex","SOLUSD",1769306157820,0.62999108,127.02,127.0,0.64370334]
["bitfinex","SOLUSD",1769306161232,24.25482865,127.03,127.0,2.12326369]
["bitfinex","SOLUSD",1769306161422,0.62999108,127.06,127.02,2.76696703]
["bitfinex","SOLUSD",1769306161619,7.8752509,127.06,127.02,2.76696703]
["bitfinex","SOLUSD",1769306161828,0.62999108,127.05,127.02,2.76696703]
["bitfinex","SOLUSD",1769306163342,0.62999108,127.05,127.02,0.64370334]
["bitfinex","SOLUSD",1769306163839,0.62999108,127.05,127.02,2.12326369]
["bitfinex","SOLUSD",1769306164739,0.62999108,127.05,127.02,2.77692488]
["bitfinex","SOLUSD",1769306166739,0.62688843,127.06,127.03,0.65366119]
["bitfinex","SOLUSD",1769306167039,0.62688843,127.06,127.03,2.77692488]
["bitfinex","SOLUSD",1769306168033,0.62688843,127.06,127.03,0.65366119]
["bitfinex","SOLUSD",1769306169342,0.62688843,127.06,127.03,2.77692488]
["bitfinex","SOLUSD",1769306180858,0.2,127.07,127.05,0.66959661]
["bitfinex","SOLUSD",1769306181031,0.85858631,127.07,127.05,0.66959661]
["bitfinex","SOLUSD",1769306181344,2.98185,127.07,127.05,0.66959661]
["bitfinex","SOLUSD",1769306181936,2.98185,127.07,127.04,0.66959661]
["bitfinex","SOLUSD",1769306184243,0.85858631,127.07,127.04,0.66959661]
["bitfinex","SOLUSD",1769306186162,0.65858631,127.06,127.04,0.66959661]
["bitfinex","SOLUSD",1769306186836,0.65858631,127.06,127.03,2.7928603]
["bitfinex","SOLUSD",1769306192164,0.65858631,127.06,127.04,0.66959661]
["bitfinex","SOLUSD",1769306194367,0.86087192,127.07,127.04,0.66959661]
["bitfinex","SOLUSD",1769306194963,0.2,127.07,127.04,0.66959661]
["bitfinex","SOLUSD",1769306195167,0.66087192,127.06,127.03,2.75003411]
["bitfinex","SOLUSD",1769306210766,0.66087192,127.06,127.04,2.12326369]
["bitfinex","SOLUSD",1769306212687,0.66087192,127.06,127.04,2.75003411]
["bitfinex","SOLUSD",1769306215182,0.2,127.07,127.05,0.62677042]
["bitfinex","SOLUSD",1769306215360,0.86087192,127.07,127.05,0.62677042]
["bitfinex","SOLUSD",1769306215778,0.86087192,127.07,127.04,2.75003411]
["bitfinex","SOLUSD",1769306218583,0.66087192,127.06,127.04,2.75003411]
["bitfinex","SOLUSD",1769306220587,0.66087192,127.06,127.04,0.62677042]
["bitfinex","SOLUSD",1769306221285,0.86087192,127.07,127.04,0.62677042]
["bitfinex","SOLUSD",1769306228599,0.2,127.08,127.04,9.99320097]
["bitfinex","SOLUSD",1769306228789,0.2,127.08,127.07,0.59239917]
["bitfinex","SOLUSD",1769306229170,0.2,127.08,127.06,2.71411007]
["bitfinex","SOLUSD",1769306229879,0.2,127.09,127.07,0.59239917]
["bitfinex","SOLUSD",1769306230284,0.82345858,127.09,127.07,0.59239917]
["bitfinex","SOLUSD",1769306230681,0.82345858,127.09,127.06,2.71411007]
["bitfinex","SOLUSD",1769306235099,0.82345858,127.09,127.06,2.1217109]
["bitfinex","SOLUSD",1769306235298,0.2,127.09,127.07,0.60449935]
["bitfinex","SOLUSD",1769306237003,0.80663885,127.09,127.07,0.60449935]
["bitfinex","SOLUSD",1769306239405,0.80663885,127.09,127.06,2.72621025]
["bitfinex","SOLUSD",1769306248911,0.80663885,127.09,127.06,0.60449935]
["bitfinex","SOLUSD",1769306258125,0.80663885,127.09,127.06,2.72621025]
["bitfinex","SOLUSD",1769306259931,0.80663885,127.09,127.06,0.60449935]
["bitfinex","SOLUSD",1769306301562,0.2,127.09,127.06,0.60449935]
["bitfinex","SOLUSD",1769306301747,0.58440027,127.08,127.06,0.60449935]
["bitfinex","SOLUSD",1769306341400,0.58440027,127.08,127.06,2.72540071]
["bitfinex","SOLUSD",1769306343807,0.58440027,127.08,127.07,2.12090136]
["bitfinex","SOLUSD",1769306348309,0.58440027,127.08,127.06,0.60449935]
["bitfinex","SOLUSD",1769306348606,0.58440027,127.08,127.07,2.12090136]
["bitfinex","SOLUSD",1769306352582,0.58440027,127.08,127.06,2.12090136]
["bitfinex","SOLUSD",1769306370829,0.2,127.09,127.07,2.6250112]
["bitfinex","SOLUSD",1769306371033,0.49858882,127.1,127.08,2.12090136]
["bitfinex","SOLUSD",1769306372227,0.49858882,127.1,127.08,2.62417056]
["bitfinex","SOLUSD",1769306374528,0.49858882,127.1,127.08,2.12090136]
["bitfinex","SOLUSD",1769306397460,0.49858882,127.1,127.08,2.60539986]
["bitfinex","SOLUSD",1769306398760,0.49858882,127.1,127.08,2.12090136]
["bitfinex","SOLUSD",1769306400859,0.49858882,127.1,127.08,2.12029215]
["bitfinex","SOLUSD",1769306401762,0.49858882,127.1,127.07,2.60417527]
["bitfinex","SOLUSD",1769306403639,0.49858882,127.1,127.06,10.47090051]
["bitfinex","SOLUSD",1769306404558,0.49858882,127.1,127.05,10.47090155]
["bitfinex","SOLUSD",1769306404559,0.47407849,127.09,127.05,10.47090155]
["bitfinex","SOLUSD",1769306406141,0.47407849,127.09,127.06,2.59894534]
["bitfinex","SOLUSD",1769306417070,0.49469912,127.1,127.07,2.5927665]
["bitfinex","SOLUSD",1769306418568,0.49469912,127.11,127.08,2.59228923]
["bitfinex","SOLUSD",1769306420570,0.49469912,127.11,127.09,2.59135106]
["bitfinex","SOLUSD",1769306420953,0.49469912,127.11,127.09,2.12029215]
["bitfinex","SOLUSD",1769306430388,0.69469912,127.12,127.09,2.58697202]
["bitfinex","SOLUSD",1769306431285,0.69469912,127.12,127.1,2.12029215]
["bitfinex","SOLUSD",1769306433593,0.69469912,127.12,127.09,2.58697202]
["bitfinex","SOLUSD",1769306437572,0.69469912,127.12,127.1,2.12029215]
["bitfinex","SOLUSD",1769306438395,0.69469912,127.12,127.1,2.5834409]
["bitfinex","SOLUSD",1769306441896,0.69469912,127.12,127.1,2.12029215]
["bitfinex","SOLUSD",1769306442893,0.2,127.12,127.1,2.58163212]
["bitfinex","SOLUSD",1769306443073,0.2,127.12,127.11,2.12029215]
["bitfinex","SOLUSD",1769306444695,0.2,127.12,127.1,2.58163212]
["bitfinex","SOLUSD",1769306446806,0.71481958,127.12,127.1,2.58163212]
["bitfinex","SOLUSD",1769306460103,0.2,127.12,127.1,2.58163212]
["bitfinex","SOLUSD",1769306462604,0.71481958,127.14,127.11,2.57563734]
["bitfinex","SOLUSD",1769306462991,0.4778477,127.13,127.11,2.11911408]
["bitfinex","SOLUSD",1769306463387,0.2,127.15,127.13,0.25478736]
["bitfinex","SOLUSD",1769306463594,0.68453923,127.15,127.12,2.17390144]
["bitfinex","SOLUSD",1769306464110,0.2,127.15,127.14,0.05451323]
["bitfinex","SOLUSD",1769306464600,0.1,127.16,127.14,10.03890215]
["bitfinex","SOLUSD",1769306464822,0.1,127.16,127.15,2.17362731]
["bitfinex","SOLUSD",1769306464990,0.04548677,127.16,127.15,2.17362731]
["bitfinex","SOLUSD",1769306465186,0.04548677,127.16,127.14,2.11911408]
["bitfinex","SOLUSD",1769306465404,0.55728262,127.16,127.13,2.11911408]
["bitfinex","SOLUSD",1769306465602,0.55728262,127.16,127.14,2.11911408]
["bitfinex","SOLUSD",1769306466082,0.04548677,127.16,127.14,2.11911408]
["bitfinex","SOLUSD",1769306466285,0.04548677,127.16,127.15,2.11911408]
["bitfinex","SOLUSD",1769306466481,0.1,127.17,127.15,2.11911408]
["bitfinex","SOLUSD",1769306466710,0.1,127.17,127.16,2.11911408]
["bitfinex","SOLUSD",1769306467585,0.61179585,127.19,127.16,2.11911408]
["bitfinex","SOLUSD",1769306467786,0.61179585,127.19,127.17,2.11911408]
["bitfinex","SOLUSD",1769306468216,0.61179585,127.19,127.16,2.11911408]
["bitfinex","SOLUSD",1769306468599,0.61179585,127.19,127.16,9.98317805]
["bitfinex","SOLUSD",1769306469514,0.61179585,127.19,127.17,2.11911408]
["bitfinex","SOLUSD",1769306475518,30.0,127.18,127.17,2.11911408]
["bitfinex","SOLUSD",1769306476512,0.1,127.19,127.17,2.11911408]
["bitfinex","SOLUSD",1769306476721,0.1,127.19,127.18,2.11911408]
["bitfinex","SOLUSD",1769306477020,0.1,127.2,127.18,2.11911408]
["bitfinex","SOLUSD",1769306477601,0.1,127.2,127.17,9.98259201]
["bitfinex","SOLUSD",1769306479225,0.1,127.2,127.16,9.98322229]
["bitfinex","SOLUSD",1769306480328,0.1,127.2,127.17,2.11911408]
["bitfinex","SOLUSD",1769306481015,0.1,127.2,127.18,2.11911408]
["bitfinex","SOLUSD",1769306482515,0.1,127.2,127.18,9.98187812]
["bitfinex","SOLUSD",1769306482722,0.1,127.2,127.19,2.11911408]
["bitfinex","SOLUSD",1769306483713,0.1,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306485227,0.1,127.21,127.19,9.98136108]
["bitfinex","SOLUSD",1769306487001,0.1,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306490632,0.1,127.21,127.18,114.08169151]
["bitfinex","SOLUSD",1769306491526,0.1,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306491730,0.1,127.21,127.18,114.08169151]
["bitfinex","SOLUSD",1769306493432,0.1,127.21,127.18,111.96257743]
["bitfinex","SOLUSD",1769306495032,0.1,127.21,127.18,114.08169151]
["bitfinex","SOLUSD",1769306500540,0.1,127.21,127.18,9.98169151]
["bitfinex","SOLUSD",1769306506138,0.1,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306506544,0.61179585,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306511361,0.61179585,127.21,127.18,7.86257743]
["bitfinex","SOLUSD",1769306511536,0.61179585,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306515161,0.61179585,127.21,127.19,9.98133683]
["bitfinex","SOLUSD",1769306515339,0.61179585,127.21,127.2,2.11911408]
["bitfinex","SOLUSD",1769306515842,0.61179585,127.21,127.19,9.98133683]
["bitfinex","SOLUSD",1769306516547,0.1,127.21,127.19,9.98133683]
["bitfinex","SOLUSD",1769306517344,0.61179585,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306520860,0.1,127.21,127.19,2.11911408]
["bitfinex","SOLUSD",1769306521754,7.95876448,127.25,127.2,2.11911408]
["bitfinex","SOLUSD",1769306521755,0.51179585,127.23,127.2,2.11911408]
["bitfinex","SOLUSD",1769306521946,0.1,127.25,127.2,2.11911408]
["bitfinex","SOLUSD",1769306521947,0.51179585,127.24,127.22,2.11911408]
["bitfinex","SOLUSD",1769306522147,0.51179585,127.24,127.23,2.11911408]
["bitfinex","SOLUSD",1769306522659,0.51179585,127.24,127.22,2.11911408]
["bitfinex","SOLUSD",1769306522847,0.51179585,127.24,127.22,2.1153947]
["bitfinex","SOLUSD",1769306525664,0.51179585,127.24,127.21,2.1153947]
["bitfinex","SOLUSD",1769306528063,0.51179585,127.24,127.21,9.97636783]
["bitfinex","SOLUSD",1769306528567,0.51179585,127.24,127.22,2.1153947]
["bitfinex","SOLUSD",1769306528754,0.1,127.25,127.21,7.86097313]
["bitfinex","SOLUSD",1769306528755,0.61179585,127.25,127.23,2.1153947]
["bitfinex","SOLUSD",1769306529262,0.1,127.25,127.23,2.1153947]
["bitfinex","SOLUSD",1769306529448,0.1,127.25,127.24,2.1153947]
["bitfinex","SOLUSD",1769306529653,0.61179585,127.25,127.23,2.1153947]
["bitfinex","SOLUSD",1769306530045,0.1,127.25,127.24,2.1153947]
["bitfinex","SOLUSD",1769306530244,0.51179585,127.27,127.24,2.1153947]
["bitfinex","SOLUSD",1769306530465,0.51179585,127.27,127.25,2.1153947]
["bitfinex","SOLUSD",1769306530660,0.51179585,127.29,127.26,2.1153947]
["bitfinex","SOLUSD",1769306531164,0.51179585,127.29,127.23,37.48083738]
["bitfinex","SOLUSD",1769306531364,0.51179585,127.29,127.25,2.1153947]
["bitfinex","SOLUSD",1769306531863,0.51179585,127.29,127.24,3.14304797]
["bitfinex","SOLUSD",1769306532068,0.51179585,127.29,127.25,2.1153947]
["bitfinex","SOLUSD",1769306532269,0.51179585,127.29,127.26,2.1153947]
["bitfinex","SOLUSD",1769306532450,0.51179585,127.29,127.27,2.1153947]
["bitfinex","SOLUSD",1769306533263,0.51179585,127.31,127.27,2.1153947]
["bitfinex","SOLUSD",1769306537871,2.62719055,127.31,127.27,2.1153947]
["bitfinex","SOLUSD",1769306538064,0.51179585,127.3,127.27,2.1153947]
["bitfinex","SOLUSD",1769306540774,0.51179585,127.3,127.26,114.07312467]
["bitfinex","SOLUSD",1769306544183,2.62719055,127.3,127.26,114.07312467]
["bitfinex","SOLUSD",1769306544979,0.51179585,127.3,127.26,114.07312467]
["bitfinex","SOLUSD",1769306550387,0.51179585,127.3,127.26,9.97312467]
["bitfinex","SOLUSD",1769306562584,0.51179585,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1769306562786,0.51179585,127.3,127.26,2.1153947]
["bitfinex","SOLUSD",1769306563295,0.51179585,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1769306563479,0.51179585,127.3,127.26,2.1153947]
["bitfinex","SOLUSD",1769306569099,0.51179585,127.28,127.25,111.95854616]
["bitfinex","SOLUSD",1769306570899,0.51179585,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769306571499,0.51179585,127.28,127.25,9.97394086]
["bitfinex","SOLUSD",1769306581613,0.51179585,127.28,127.24,133.75884575]
["bitfinex","SOLUSD",1769306581810,0.51179585,127.28,127.24,31.77424045]
["bitfinex","SOLUSD",1769306584130,0.51179585,127.28,127.24,2.1153947]
["bitfinex","SOLUSD",1769306584409,0.51179585,127.27,127.23,31.77491637]
["bitfinex","SOLUSD",1769306585023,0.51179585,127.27,127.23,31.77466297]
["bitfinex","SOLUSD",1769306585316,0.51179585,127.27,127.24,2.1151413]
["bitfinex","SOLUSD",1769306588112,0.51179585,127.27,127.23,23.9151413]
["bitfinex","SOLUSD",1769306588918,0.51179585,127.27,127.23,21.8]
["bitfinex","SOLUSD",1769306589118,0.51179585,127.27,127.23,23.9151413]
["bitfinex","SOLUSD",1769306589520,0.51179585,127.27,127.23,31.77459871]
["bitfinex","SOLUSD",1769306593320,0.51179585,127.27,127.24,2.1151413]
["bitfinex","SOLUSD",1769306594123,0.51179585,127.28,127.25,2.1151413]
["bitfinex","SOLUSD",1769306594418,0.51179585,127.29,127.27,2.1151413]
["bitfinex","SOLUSD",1769306594621,0.51179585,127.31,127.28,2.1151413]
["bitfinex","SOLUSD",1769306597130,0.51179585,127.29,127.25,9.97352965]
["bitfinex","SOLUSD",1769306598424,0.51179585,127.29,127.26,2.1151413]
["bitfinex","SOLUSD",1769306598743,0.51179585,127.29,127.27,2.1151413]
["bitfinex","SOLUSD",1769306599830,0.51179585,127.29,127.26,9.97279667]
["bitfinex","SOLUSD",1769306600203,0.51179585,127.29,127.26,7.85765537]
["bitfinex","SOLUSD",1769306600428,0.51179585,127.29,127.26,9.97279667]
["bitfinex","SOLUSD",1769306605236,0.51179585,127.3,127.26,9.97279667]
["bitfinex","SOLUSD",1769306609133,0.51179585,127.31,127.27,2.1151413]
["bitfinex","SOLUSD",1769306610534,0.51179585,127.31,127.27,9.97188921]
["bitfinex","SOLUSD",1769306620342,2.62693715,127.31,127.27,9.97188921]
["bitfinex","SOLUSD",1769306620644,0.51179585,127.3,127.27,9.97188921]
["bitfinex","SOLUSD",1769306625454,0.51179585,127.3,127.27,7.85674791]
["bitfinex","SOLUSD",1769306637349,0.51179585,127.3,127.26,114.07281329]
["bitfinex","SOLUSD",1769306646875,0.51179585,127.3,127.26,114.0718443]
["bitfinex","SOLUSD",1769306659267,0.61179585,127.32,127.26,114.0718443]
["bitfinex","SOLUSD",1769306659458,2.72596816,127.32,127.27,2.11417231]
["bitfinex","SOLUSD",1769306659657,2.72596816,127.32,127.27,42.56010715]
["bitfinex","SOLUSD",1769306659863,0.61179585,127.32,127.28,2.11417231]
["bitfinex","SOLUSD",1769306660067,0.61179585,127.32,127.29,2.11417231]
["bitfinex","SOLUSD",1769306660270,0.1,127.32,127.29,2.11417231]
["bitfinex","SOLUSD",1769306660468,0.1,127.34,127.31,2.11417231]
["bitfinex","SOLUSD",1769306660664,0.1,127.34,127.32,2.11417231]
["bitfinex","SOLUSD",1769306660882,0.1,127.34,127.31,2.11417231]
["bitfinex","SOLUSD",1769306661379,0.51179585,127.33,127.3,2.11417231]
["bitfinex","SOLUSD",1769306661961,0.61179585,127.34,127.3,2.11417231]
["bitfinex","SOLUSD",1769306662387,0.61179585,127.34,127.31,2.11417231]
["bitfinex","SOLUSD",1769306662767,0.1,127.34,127.31,2.11417231]
["bitfinex","SOLUSD",1769306663166,0.1,127.34,127.32,2.11417231]
["bitfinex","SOLUSD",1769306666792,0.1,127.34,127.32,9.96836899]
["bitfinex","SOLUSD",1769306667366,0.1,127.34,127.33,2.11417231]
["bitfinex","SOLUSD",1769306673099,0.51179585,127.35,127.33,2.11417231]
["bitfinex","SOLUSD",1769306673582,0.51179585,127.35,127.34,2.11417231]
["bitfinex","SOLUSD",1769306674200,0.51179585,127.35,127.33,2.11417231]
["bitfinex","SOLUSD",1769306674377,30.51179585,127.36,127.34,2.11417231]
["bitfinex","SOLUSD",1769306675197,30.0,127.36,127.34,2.11417231]
["bitfinex","SOLUSD",1769306675894,30.51179585,127.36,127.34,2.11417231]
["bitfinex","SOLUSD",1769306676994,29.94179585,127.36,127.34,2.11417231]
["bitfinex","SOLUSD",1769306680191,0.51179585,127.35,127.33,2.11417231]
["bitfinex","SOLUSD",1769306680590,0.51179585,127.35,127.32,9.96826892]
["bitfinex","SOLUSD",1769306682297,0.51179585,127.35,127.32,114.06826892]
["bitfinex","SOLUSD",1769306683295,29.34179585,127.36,127.32,114.06826892]
["bitfinex","SOLUSD",1769306683495,29.34179585,127.36,127.32,114.54134054]
["bitfinex","SOLUSD",1769306683898,29.34179585,127.36,127.33,0.47307162]
["bitfinex","SOLUSD",1769306685287,0.48679051,127.35,127.33,0.47307162]
["bitfinex","SOLUSD",1769306690004,0.48679051,127.35,127.32,114.54134054]
["bitfinex","SOLUSD",1769306698090,0.48679051,127.35,127.33,0.47307162]
["bitfinex","SOLUSD",1769306698292,29.82858636,127.36,127.33,0.47307162]
["bitfinex","SOLUSD",1769306699501,0.48679051,127.35,127.33,0.47307162]
["bitfinex","SOLUSD",1769306701710,29.34179585,127.36,127.33,0.47307162]
["bitfinex","SOLUSD",1769306702012,29.82858636,127.36,127.33,0.47307162]
["bitfinex","SOLUSD",1769306702813,0.49181409,127.39,127.35,2.57770018]
["bitfinex","SOLUSD",1769306704314,0.49181409,127.39,127.35,2.11417231]
["bitfinex","SOLUSD",1769306704695,0.49181409,127.39,127.35,2.57770018]
["bitfinex","SOLUSD",1769306706819,0.49181409,127.39,127.36,0.46352787]
["bitfinex","SOLUSD",1769306707008,0.49181409,127.38,127.35,0.46352787]
["bitfinex","SOLUSD",1769306707511,0.49181409,127.38,127.34,10.4306596]
["bitfinex","SOLUSD",1769306708314,2.6059864,127.38,127.33,22.26352787]
["bitfinex","SOLUSD",1769306708515,0.49181409,127.36,127.33,21.8]
["bitfinex","SOLUSD",1769306709822,0.49181409,127.35,127.31,10.43040893]
["bitfinex","SOLUSD",1769306719729,0.49181409,127.35,127.31,2.57571731]
["bitfinex","SOLUSD",1769306719921,0.49181409,127.35,127.3,10.45674316]
["bitfinex","SOLUSD",1769306721205,0.47337131,127.34,127.3,10.45674316]
["bitfinex","SOLUSD",1769306721626,0.47337131,127.34,127.3,2.11218944]
["bitfinex","SOLUSD",1769306721816,0.47337131,127.33,127.29,32.25739444]
["bitfinex","SOLUSD",1769306723631,0.47337131,127.33,127.29,30.145205]
["bitfinex","SOLUSD",1769306727425,2.11218944,127.33,127.29,30.145205]
["bitfinex","SOLUSD",1769306727633,0.47337131,127.32,127.29,30.145205]
["bitfinex","SOLUSD",1769306738441,0.47337131,127.32,127.29,32.25739444]
["bitfinex","SOLUSD",1769306740847,0.47337131,127.32,127.29,10.45739444]
["bitfinex","SOLUSD",1769306742726,2.11218944,127.35,127.29,10.45739444]
["bitfinex","SOLUSD",1769306744327,2.11218944,127.35,127.3,2.58337914]
["bitfinex","SOLUSD",1769306744526,2.11218944,127.35,127.3,0.4711897]
["bitfinex","SOLUSD",1769306744734,0.45698022,127.34,127.3,0.4711897]
["bitfinex","SOLUSD",1769306745849,0.45698022,127.34,127.3,8.32644841]
["bitfinex","SOLUSD",1769306747651,0.45698022,127.34,127.3,0.4711897]
["bitfinex","SOLUSD",1769306747949,0.45698022,127.34,127.3,2.58337914]
["bitfinex","SOLUSD",1769306759367,0.45698022,127.36,127.34,0.4711897]
["bitfinex","SOLUSD",1769306759571,0.45698022,127.36,127.34,2.58337914]
["bitfinex","SOLUSD",1769306766383,0.49449984,127.38,127.35,2.11218944]
["bitfinex","SOLUSD",1769306769081,0.49449984,127.38,127.34,2.58337914]
["bitfinex","SOLUSD",1769306770883,0.49449984,127.38,127.34,2.58263074]
["bitfinex","SOLUSD",1769306780993,7.84961162,127.4,127.34,2.58263074]
["bitfinex","SOLUSD",1769306781293,2.11144104,127.39,127.34,2.58263074]
["bitfinex","SOLUSD",1769306782994,0.46665519,127.38,127.34,2.58263074]
["bitfinex","SOLUSD",1769306783194,2.57809623,127.38,127.34,2.58263074]
["bitfinex","SOLUSD",1769306783696,0.46665519,127.38,127.34,2.58263074]
["bitfinex","SOLUSD",1769306785198,0.46665519,127.38,127.34,0.4711897]
["bitfinex","SOLUSD",1769306785396,0.46665519,127.38,127.34,2.58263074]
["bitfinex","SOLUSD",1769306785799,2.57809623,127.38,127.34,0.4711897]
["bitfinex","SOLUSD",1769306786400,0.46665519,127.37,127.34,0.4711897]
["bitfinex","SOLUSD",1769306807728,0.47114799,127.36,127.34,0.4711897]
["bitfinex","SOLUSD",1769306810832,2.58258903,127.37,127.34,0.4711897]
["bitfinex","SOLUSD",1769306811223,0.47114799,127.37,127.34,0.4711897]
["bitfinex","SOLUSD",1769306812735,0.47114799,127.36,127.34,0.4711897]
["bitfinex","SOLUSD",1769306825959,0.24114799,127.36,127.34,0.4711897]
["bitfinex","SOLUSD",1769306826149,2.11144104,127.37,127.34,0.4711897]
["bitfinex","SOLUSD",1769306827847,2.42565495,127.37,127.34,0.4711897]
["bitfinex","SOLUSD",1769306831145,0.31420085,127.36,127.32,48.06072532]
["bitfinex","SOLUSD",1769306831347,2.42564189,127.34,127.32,39.72797709]
["bitfinex","SOLUSD",1769306831534,2.11144104,127.34,127.32,39.72797709]
["bitfinex","SOLUSD",1769306832153,2.11144104,127.34,127.32,40.22811516]
["bitfinex","SOLUSD",1769306833031,2.1130222,127.34,127.32,40.22811516]
["bitfinex","SOLUSD",1769306833453,2.1130222,127.34,127.32,39.72797709]
["bitfinex","SOLUSD",1769306833953,2.1130222,127.34,127.32,40.22811516]
["bitfinex","SOLUSD",1769306835154,2.1130222,127.35,127.32,40.22811516]
["bitfinex","SOLUSD",1769306843063,2.1130222,127.33,127.31,0.50013807]
["bitfinex","SOLUSD",1769306843256,2.1130222,127.33,127.3,0.50013807]
["bitfinex","SOLUSD",1769306852269,2.1130222,127.35,127.31,0.50013807]
["bitfinex","SOLUSD",1769306857974,5.34408856,127.36,127.31,0.50013807]
["bitfinex","SOLUSD",1769306858278,2.1130222,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306858878,1.6130222,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306870091,2.1130222,127.36,127.32,0.50013807]
["bitfinex","SOLUSD",1769306871589,2.1130222,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306872687,2.1130222,127.34,127.3,0.50013807]
["bitfinex","SOLUSD",1769306872895,2.1130222,127.33,127.3,0.50013807]
["bitfinex","SOLUSD",1769306875284,2.1130222,127.34,127.3,0.50013807]
["bitfinex","SOLUSD",1769306878298,7.85242232,127.35,127.29,0.50013807]
["bitfinex","SOLUSD",1769306878299,2.1130222,127.33,127.29,0.50013807]
["bitfinex","SOLUSD",1769306881386,2.1130222,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306884098,9.96730113,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306884597,2.1130222,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306884791,7.85299198,127.34,127.29,0.50013807]
["bitfinex","SOLUSD",1769306884994,2.1130222,127.33,127.29,0.50013807]
["bitfinex","SOLUSD",1769306885696,2.1130222,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306894916,2.11400999,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306896788,2.11400999,127.31,127.29,0.50013807]
["bitfinex","SOLUSD",1769306897223,23.56915583,127.34,127.29,0.50013807]
["bitfinex","SOLUSD",1769306897419,9.96619694,127.36,127.32,0.50013807]
["bitfinex","SOLUSD",1769306897602,2.11400999,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306897800,2.11400999,127.34,127.32,0.50013807]
["bitfinex","SOLUSD",1769306897993,2.11400999,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306919639,2.11400999,127.34,127.32,0.50013807]
["bitfinex","SOLUSD",1769306922425,7.85218695,127.36,127.32,0.50013807]
["bitfinex","SOLUSD",1769306922627,2.11400999,127.34,127.32,0.50013807]
["bitfinex","SOLUSD",1769306924747,2.11400999,127.35,127.32,0.50013807]
["bitfinex","SOLUSD",1769306925045,2.11400999,127.34,127.3,0.50013807]
["bitfinex","SOLUSD",1769306927439,7.853012,127.34,127.3,0.50013807]
["bitfinex","SOLUSD",1769306927649,2.11400999,127.33,127.3,0.50013807]
["bitfinex","SOLUSD",1769306928056,2.11400999,127.32,127.3,0.50013807]
["bitfinex","SOLUSD",1769306934264,2.11400999,127.31,127.28,0.50013807]
["bitfinex","SOLUSD",1769306934462,2.11400999,127.3,127.27,25.2986794]
["bitfinex","SOLUSD",1769306935164,2.11400999,127.3,127.28,0.50013807]
["bitfinex","SOLUSD",1769306956902,2.1144538,127.3,127.28,0.50013807]
["bitfinex","SOLUSD",1769306957608,7.85388901,127.33,127.28,0.50013807]
["bitfinex","SOLUSD",1769306957786,2.1144538,127.32,127.28,0.50013807]
["bitfinex","SOLUSD",1769306958793,9.96834281,127.33,127.28,2.61459187]
["bitfinex","SOLUSD",1769306959110,9.96834281,127.33,127.29,0.50013807]
["bitfinex","SOLUSD",1769306980122,2.1144538,127.32,127.29,0.50013807]
["bitfinex","SOLUSD",1769306982532,2.1144538,127.31,127.27,24.79854133]
["bitfinex","SOLUSD",1769306982833,2.1144538,127.3,127.27,25.2986794]
["bitfinex","SOLUSD",1769306983328,2.1144538,127.3,127.28,0.50013807]
["bitfinex","SOLUSD",1769306986337,7.45854236,127.31,127.28,0.50013807]
["bitfinex","SOLUSD",1769306989239,7.45854236,127.31,127.27,25.2986794]
["bitfinex","SOLUSD",1769306989420,2.1144538,127.3,127.27,25.2986794]
["bitfinex","SOLUSD",1769306993744,9.96993408,127.3,127.27,25.2986794]
["bitfinex","SOLUSD",1769306998828,9.96993408,127.3,127.27,0.50013807]
["bitfinex","SOLUSD",1769306999650,2.1144538,127.28,127.25,0.50013807]
["bitfinex","SOLUSD",1769307001445,9.97254868,127.26,127.23,0.50013807]
["bitfinex","SOLUSD",1769307003455,2.1144538,127.24,127.22,0.50013807]
["bitfinex","SOLUSD",1769307005453,2.1144538,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769307007450,2.1144538,127.24,127.22,0.46959812]
["bitfinex","SOLUSD",1769307007751,2.59891277,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769307008058,0.48445897,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769307009554,0.48445897,127.23,127.21,0.66959812]
["bitfinex","SOLUSD",1769307012536,2.60176285,127.24,127.21,0.66959812]
["bitfinex","SOLUSD",1769307013861,0.48730905,127.24,127.21,0.66959812]
["bitfinex","SOLUSD",1769307015763,2.60176285,127.24,127.21,0.66959812]
["bitfinex","SOLUSD",1769307016262,2.1144538,127.24,127.21,0.66959812]
["bitfinex","SOLUSD",1769307016553,0.48730905,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769307016759,2.60176285,127.25,127.22,0.48155303]
["bitfinex","SOLUSD",1769307016949,0.48730905,127.24,127.22,0.48155303]
["bitfinex","SOLUSD",1769307017857,2.60353542,127.24,127.22,0.48155303]
["bitfinex","SOLUSD",1769307020962,0.48730905,127.24,127.22,0.48155303]
["bitfinex","SOLUSD",1769307022971,2.60353542,127.25,127.22,0.48155303]
["bitfinex","SOLUSD",1769307024065,0.48730905,127.24,127.21,0.68155303]
["bitfinex","SOLUSD",1769307024258,15.80521245,127.27,127.23,0.48155303]
["bitfinex","SOLUSD",1769307025169,0.48730905,127.26,127.23,0.48155303]
["bitfinex","SOLUSD",1769307026257,18.31856032,127.28,127.23,2.11622637]
["bitfinex","SOLUSD",1769307026565,18.31856032,127.28,127.24,0.48155303]
["bitfinex","SOLUSD",1769307026566,0.48730905,127.27,127.24,0.48155303]
["bitfinex","SOLUSD",1769307026944,15.31716866,127.28,127.24,0.48155303]
["bitfinex","SOLUSD",1769307027153,15.80447771,127.28,127.24,0.48155303]
["bitfinex","SOLUSD",1769307028474,0.48730905,127.27,127.24,0.48155303]
["bitfinex","SOLUSD",1769307029971,2.60353542,127.27,127.24,0.48155303]
["bitfinex","SOLUSD",1769307032985,2.11622637,127.26,127.24,0.48155303]
["bitfinex","SOLUSD",1769307034084,2.59293203,127.26,127.22,0.47452527]
["bitfinex","SOLUSD",1769307037379,0.47670566,127.26,127.22,0.47452527]
["bitfinex","SOLUSD",1769307044890,0.47670566,127.26,127.21,10.15162064]
["bitfinex","SOLUSD",1769307046887,0.47670566,127.26,127.22,0.47452527]
["bitfinex","SOLUSD",1769307051900,0.47670566,127.26,127.23,0.47452527]
["bitfinex","SOLUSD",1769307055509,0.47670566,127.26,127.24,0.47452527]
["bitfinex","SOLUSD",1769307059897,0.47670566,127.26,127.23,0.47452527]
["bitfinex","SOLUSD",1769307071019,0.53911198,127.27,127.23,0.47452527]
["bitfinex","SOLUSD",1769307089837,15.31637659,127.28,127.23,0.47452527]
["bitfinex","SOLUSD",1769307090030,0.56051979,127.27,127.24,0.54363165]
["bitfinex","SOLUSD",1769307093348,2.6758578,127.27,127.24,0.54363165]
["bitfinex","SOLUSD",1769307100356,2.11533801,127.27,127.24,0.54363165]
["bitfinex","SOLUSD",1769307100649,0.54544779,127.26,127.24,0.54363165]
["bitfinex","SOLUSD",1769307102154,2.6607858,127.27,127.24,0.54363165]
["bitfinex","SOLUSD",1769307105858,0.54544779,127.26,127.24,0.54363165]
["bitfinex","SOLUSD",1769307118655,0.54544779,127.27,127.24,0.54363165]
["bitfinex","SOLUSD",1769307122772,0.55796368,127.28,127.25,0.54214181]
["bitfinex","SOLUSD",1769307122946,0.55796368,127.29,127.25,0.54214181]
["bitfinex","SOLUSD",1769307126259,2.67330169,127.29,127.25,0.54214181]
["bitfinex","SOLUSD",1769307130473,0.55796368,127.29,127.25,0.54214181]
["bitfinex","SOLUSD",1769307133551,2.67330169,127.29,127.25,0.54214181]
["bitfinex","SOLUSD",1769307136179,0.55321551,127.28,127.25,0.54214181]
["bitfinex","SOLUSD",1769307165010,0.55321551,127.28,127.24,2.71816352]
["bitfinex","SOLUSD",1769307165206,0.55344455,127.27,127.24,0.60352035]
["bitfinex","SOLUSD",1769307166206,0.55344455,127.26,127.23,24.17219356]
["bitfinex","SOLUSD",1769307166420,0.55344455,127.25,127.23,24.17219356]
["bitfinex","SOLUSD",1769307181350,0.55344455,127.24,127.23,24.17219356]
["bitfinex","SOLUSD",1769307184728,0.55344455,127.24,127.21,0.17452527]
["bitfinex","SOLUSD",1769307185430,0.55344455,127.24,127.21,0.76590492]
["bitfinex","SOLUSD",1769307187430,2.567979,127.23,127.21,0.17452527]
["bitfinex","SOLUSD",1769307202935,2.57005751,127.23,127.21,0.17452527]
["bitfinex","SOLUSD",1769307204253,3.1447777,127.25,127.23,0.57944017]
["bitfinex","SOLUSD",1769307204534,0.61113911,127.27,127.23,2.11672168]
["bitfinex","SOLUSD",1769307205527,0.61113911,127.27,127.23,9.97638936]
["bitfinex","SOLUSD",1769307206557,0.61113911,127.27,127.24,0.57944017]
["bitfinex","SOLUSD",1769307210650,0.59705932,127.29,127.25,0.63052991]
["bitfinex","SOLUSD",1769307210839,0.59705932,127.29,127.25,2.74725159]
["bitfinex","SOLUSD",1769307212021,0.59705932,127.29,127.25,0.63052991]
["bitfinex","SOLUSD",1769307212221,0.59705932,127.28,127.25,0.63052991]
["bitfinex","SOLUSD",1769307229930,0.60991233,127.29,127.26,0.65469484]
["bitfinex","SOLUSD",1769307230642,2.72663401,127.29,127.26,0.65469484]
["bitfinex","SOLUSD",1769307240665,0.60991233,127.29,127.26,0.65469484]
["bitfinex","SOLUSD",1769307248467,2.78389865,127.3,127.26,0.65469484]
["bitfinex","SOLUSD",1769307248660,0.66717697,127.31,127.27,2.79983922]
["bitfinex","SOLUSD",1769307248862,0.66717697,127.31,127.28,0.68311754]
["bitfinex","SOLUSD",1769307250185,2.78389865,127.31,127.28,0.68311754]
["bitfinex","SOLUSD",1769307250369,0.66717697,127.3,127.28,0.68311754]
["bitfinex","SOLUSD",1769307254992,2.78389865,127.3,127.27,0.67387908]
["bitfinex","SOLUSD",1769307258080,0.66717697,127.3,127.27,0.67387908]
["bitfinex","SOLUSD",1769307258396,2.8129825,127.28,127.26,0.67387908]
["bitfinex","SOLUSD",1769307258694,0.69626082,127.28,127.25,0.67387908]
["bitfinex","SOLUSD",1769307270498,2.81098186,127.29,127.25,0.67387908]
["bitfinex","SOLUSD",1769307270675,0.69626082,127.29,127.26,0.67387908]
["bitfinex","SOLUSD",1769307279001,0.69701098,127.28,127.24,9.97353383]
["bitfinex","SOLUSD",1769307279587,2.81173202,127.28,127.25,0.72442342]
["bitfinex","SOLUSD",1769307280490,0.69701098,127.27,127.25,0.72442342]
["bitfinex","SOLUSD",1769307282011,0.69701098,127.27,127.24,0.72442342]
["bitfinex","SOLUSD",1769307284605,0.69701098,127.26,127.23,8.58371175]
["bitfinex","SOLUSD",1769307287808,0.69701098,127.26,127.24,0.72442342]
["bitfinex","SOLUSD",1769307292690,0.69701098,127.27,127.24,0.72442342]
["bitfinex","SOLUSD",1769307294512,0.69701098,127.28,127.25,0.72442342]
["bitfinex","SOLUSD",1769307298496,0.69701098,127.28,127.26,0.72442342]
["bitfinex","SOLUSD",1769307303219,0.69701098,127.28,127.25,0.76134325]
["bitfinex","SOLUSD",1769307305113,0.69701098,127.28,127.24,2.87606429]
["bitfinex","SOLUSD",1769307305317,0.75767919,127.27,127.23,2.87606429]
["bitfinex","SOLUSD",1769307305699,0.75767919,127.27,127.24,0.76134325]
["bitfinex","SOLUSD",1769307323036,0.74755428,127.26,127.23,0.77431098]
["bitfinex","SOLUSD",1769307323238,0.74755428,127.24,127.21,105.04883625]
["bitfinex","SOLUSD",1769307323536,0.74755428,127.23,127.21,0.94883625]
["bitfinex","SOLUSD",1769307323737,0.74755428,127.23,127.21,0.17452527]
["bitfinex","SOLUSD",1769307323908,2.11472104,127.23,127.21,0.17452527]
["bitfinex","SOLUSD",1769307324110,0.74755428,127.22,127.21,0.17452527]
["bitfinex","SOLUSD",1769307328735,0.74755428,127.22,127.19,0.97431098]
["bitfinex","SOLUSD",1769307328736,0.74755428,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769307346467,0.76044571,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769307347557,2.87709788,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769307347932,0.76044571,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769307361488,2.87709788,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769307361699,2.87709788,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769307361863,2.87709788,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769307362591,0.76044571,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769307362797,2.87709788,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769307366373,2.86598303,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769307366873,0.74933086,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769307367069,0.74933086,127.15,127.13,0.80822953]
["bitfinex","SOLUSD",1769307367269,2.86598303,127.16,127.13,0.80822953]
["bitfinex","SOLUSD",1769307375291,0.76027125,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307375482,2.87692342,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307375684,2.87692342,127.15,127.13,0.75671494]
["bitfinex","SOLUSD",1769307376391,2.11665217,127.15,127.13,0.75671494]
["bitfinex","SOLUSD",1769307377776,7.86287152,127.18,127.15,27.12307658]
["bitfinex","SOLUSD",1769307377980,2.11665217,127.16,127.13,0.75671494]
["bitfinex","SOLUSD",1769307378174,2.11665217,127.15,127.13,0.75671494]
["bitfinex","SOLUSD",1769307378492,2.11665217,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307379295,2.11665217,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769307380301,2.11665217,127.14,127.12,0.95671494]
["bitfinex","SOLUSD",1769307381274,2.47177988,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307384901,2.47466499,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307385606,0.37481576,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769307385908,2.49435304,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769307386583,2.11953728,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769307386993,2.49435304,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769307389884,2.11953728,127.14,127.12,0.95671494]
["bitfinex","SOLUSD",1769307390202,2.50674504,127.15,127.12,0.95671494]
["bitfinex","SOLUSD",1769307396727,2.11953728,127.14,127.12,0.95671494]
["bitfinex","SOLUSD",1769307408136,2.56081113,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769307418137,2.56081113,127.14,127.11,0.80427018]
["bitfinex","SOLUSD",1769307418138,2.11953728,127.13,127.11,0.80427018]
["bitfinex","SOLUSD",1769307418337,2.11953728,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769307418338,0.46394323,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769307418529,2.58348051,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769307418839,2.11953728,127.12,127.1,1.00427018]
["bitfinex","SOLUSD",1769307429847,0.46394323,127.13,127.1,1.00427018]
["bitfinex","SOLUSD",1769307429848,2.58348051,127.13,127.1,1.00427018]
["bitfinex","SOLUSD",1769307430347,2.60933388,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769307433252,0.49698954,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769307436244,0.30217732,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769307436749,2.4217146,127.11,127.08,1.06106262]
["bitfinex","SOLUSD",1769307436946,2.4217146,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769307437265,0.10432715,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769307437463,2.22386443,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307444167,0.10432715,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307445278,2.22386443,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307446868,2.22563674,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307462677,0.16282027,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307462852,2.28412986,127.09,127.06,1.06106262]
["bitfinex","SOLUSD",1769307474781,0.18443466,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769307475382,2.30741686,127.09,127.06,1.10998177]
["bitfinex","SOLUSD",1769307476694,0.18610727,127.09,127.06,1.10998177]
["bitfinex","SOLUSD",1769307488400,2.30741686,127.09,127.06,1.10998177]
["bitfinex","SOLUSD",1769307488996,0.20892198,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769307489200,2.33023157,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769307489499,2.12130959,127.08,127.05,1.15075562]
["bitfinex","SOLUSD",1769307494104,2.12130959,127.07,127.05,1.15075562]
["bitfinex","SOLUSD",1769307504312,2.12130959,127.09,127.05,1.15075562]
["bitfinex","SOLUSD",1769307504521,5.3801939,127.1,127.06,0.95075562]
["bitfinex","SOLUSD",1769307504522,2.15741493,127.1,127.06,0.95075562]
["bitfinex","SOLUSD",1769307508925,2.15726149,127.1,127.06,0.95075562]
["bitfinex","SOLUSD",1769307509921,0.0436089,127.13,127.09,0.95075562]
["bitfinex","SOLUSD",1769307510218,2.16476505,127.13,127.09,0.55757444]
["bitfinex","SOLUSD",1769307510724,0.0436089,127.13,127.09,0.55757444]
["bitfinex","SOLUSD",1769307511746,0.0436089,127.13,127.09,2.12115615]
["bitfinex","SOLUSD",1769307512228,0.0436089,127.13,127.1,0.93115987]
["bitfinex","SOLUSD",1769307515143,0.0436089,127.13,127.1,3.05231602]
["bitfinex","SOLUSD",1769307519327,0.46032817,127.14,127.11,0.9484886]
["bitfinex","SOLUSD",1769307532135,2.58148432,127.14,127.11,0.9484886]
["bitfinex","SOLUSD",1769307533740,0.46032817,127.14,127.11,0.9484886]
["bitfinex","SOLUSD",1769307542341,2.58148432,127.14,127.11,0.9484886]
["bitfinex","SOLUSD",1769307545648,0.50154922,127.16,127.11,0.9484886]
["bitfinex","SOLUSD",1769307545845,2.12115615,127.16,127.12,0.90674344]
["bitfinex","SOLUSD",1769307546144,0.50270376,127.16,127.12,0.90674344]
["bitfinex","SOLUSD",1769307548244,2.62385991,127.16,127.12,0.90674344]
["bitfinex","SOLUSD",1769307568927,2.62180583,127.16,127.12,0.90674344]
["bitfinex","SOLUSD",1769307596698,0.50270376,127.16,127.12,0.90674344]
["bitfinex","SOLUSD",1769307599801,2.66803099,127.19,127.13,2.11910207]
["bitfinex","SOLUSD",1769307599967,0.54892892,127.19,127.15,0.95044386]
["bitfinex","SOLUSD",1769307600174,0.54892892,127.19,127.16,0.95044386]
["bitfinex","SOLUSD",1769307601069,2.66919595,127.2,127.16,0.95044386]
["bitfinex","SOLUSD",1769307601273,0.55009388,127.19,127.16,0.95044386]
["bitfinex","SOLUSD",1769307602781,2.67034507,127.2,127.16,0.95044386]
["bitfinex","SOLUSD",1769307604303,0.55236982,127.19,127.16,0.95044386]
["bitfinex","SOLUSD",1769307610802,2.67147189,127.19,127.16,0.95044386]
["bitfinex","SOLUSD",1769307611227,2.67521826,127.18,127.15,0.96732182]
["bitfinex","SOLUSD",1769307611396,2.67521826,127.17,127.14,0.96732182]
["bitfinex","SOLUSD",1769307611707,2.11910207,127.16,127.14,0.96732182]
["bitfinex","SOLUSD",1769307612081,2.67623619,127.16,127.13,0.97233686]
["bitfinex","SOLUSD",1769307612289,2.67623619,127.15,127.11,0.97233686]
["bitfinex","SOLUSD",1769307619714,0.55713412,127.15,127.12,0.97233686]
["bitfinex","SOLUSD",1769307622613,2.67623619,127.15,127.12,0.97233686]
["bitfinex","SOLUSD",1769307630928,2.67650196,127.15,127.12,0.97233686]
["bitfinex","SOLUSD",1769307642115,0.56989159,127.14,127.11,1.01362657]
["bitfinex","SOLUSD",1769307642319,2.68925943,127.14,127.11,1.01362657]
["bitfinex","SOLUSD",1769307643822,2.68996802,127.13,127.1,1.01362657]
["bitfinex","SOLUSD",1769307657246,2.69385085,127.14,127.1,1.01362657]
["bitfinex","SOLUSD",1769307657446,0.57448301,127.14,127.11,1.01362657]
["bitfinex","SOLUSD",1769307658249,0.57469975,127.16,127.11,1.01362657]
["bitfinex","SOLUSD",1769307658544,2.69406759,127.16,127.12,1.01362657]
["bitfinex","SOLUSD",1769307659043,0.57490934,127.15,127.12,1.01362657]
["bitfinex","SOLUSD",1769307663630,2.11936784,127.16,127.12,1.01362657]
["bitfinex","SOLUSD",1769307666157,2.69589069,127.16,127.12,1.01362657]
["bitfinex","SOLUSD",1769307667856,2.11936784,127.16,127.12,1.01362657]
["bitfinex","SOLUSD",1769307668455,2.69628136,127.16,127.12,1.01362657]
["bitfinex","SOLUSD",1769307675681,2.11936784,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307676584,2.69786675,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307690898,2.69724637,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307698102,2.11874746,127.16,127.13,1.02561807]
["bitfinex","SOLUSD",1769307698289,2.69724637,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307703715,10.56084791,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307705112,2.11874746,127.16,127.13,1.02561807]
["bitfinex","SOLUSD",1769307711505,10.56084791,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307716128,9.982349,127.17,127.13,1.02561807]
["bitfinex","SOLUSD",1769307716416,0.57190438,127.16,127.13,1.02561807]
["bitfinex","SOLUSD",1769307726736,2.69065184,127.16,127.13,1.02561807]
["bitfinex","SOLUSD",1769307730041,0.55056528,127.13,127.1,0.98307504]
["bitfinex","SOLUSD",1769307730347,2.66931274,127.13,127.1,0.98307504]
["bitfinex","SOLUSD",1769307730647,2.11874746,127.12,127.1,0.98307504]
["bitfinex","SOLUSD",1769307732841,2.66931274,127.13,127.1,0.98307504]
["bitfinex","SOLUSD",1769307733452,2.11874746,127.12,127.1,0.98307504]
["bitfinex","SOLUSD",1769307733658,2.66931274,127.13,127.1,0.98307504]
["bitfinex","SOLUSD",1769307746268,10.51425824,127.15,127.1,3.1018225]
["bitfinex","SOLUSD",1769307746474,2.64922212,127.15,127.11,0.93783922]
["bitfinex","SOLUSD",1769307751379,2.11874746,127.14,127.11,0.93783922]
["bitfinex","SOLUSD",1769307752885,2.11976682,127.14,127.11,0.93783922]
["bitfinex","SOLUSD",1769307760594,2.65024148,127.15,127.11,0.93783922]
["bitfinex","SOLUSD",1769307769689,2.11976682,127.14,127.11,0.93783922]
["bitfinex","SOLUSD",1769307782894,2.61726571,127.14,127.11,0.93783922]
["bitfinex","SOLUSD",1769307784703,0.49749889,127.14,127.11,0.93783922]
["bitfinex","SOLUSD",1769307808927,0.48150348,127.16,127.11,0.93783922]
["bitfinex","SOLUSD",1769307809106,0.48150348,127.16,127.13,0.94425847]
["bitfinex","SOLUSD",1769307809315,2.11976682,127.17,127.13,0.94425847]
["bitfinex","SOLUSD",1769307809316,2.60076534,127.17,127.13,0.94425847]
["bitfinex","SOLUSD",1769307810119,7.9443529,127.18,127.14,0.94425847]
["bitfinex","SOLUSD",1769307810326,2.60026434,127.18,127.14,0.94425847]
["bitfinex","SOLUSD",1769307812925,2.59907873,127.18,127.14,0.94425847]
["bitfinex","SOLUSD",1769307824837,2.11858121,127.17,127.14,0.94425847]
["bitfinex","SOLUSD",1769307832222,2.59907873,127.18,127.15,0.90145404]
["bitfinex","SOLUSD",1769307833950,0.48049752,127.18,127.15,0.90145404]
["bitfinex","SOLUSD",1769307834865,2.58568063,127.19,127.15,0.90145404]
["bitfinex","SOLUSD",1769307837158,0.46709942,127.19,127.16,0.90145404]
["bitfinex","SOLUSD",1769307839283,10.4434016,127.2,127.16,0.90145404]
["bitfinex","SOLUSD",1769307849568,2.11858121,127.19,127.16,0.90145404]
["bitfinex","SOLUSD",1769307849773,10.4434016,127.2,127.16,0.90145404]
["bitfinex","SOLUSD",1769307864090,10.36477288,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307867285,9.90187759,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307867986,10.34399755,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307874892,10.34323646,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307902112,8.22541634,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307902905,10.34323646,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307906017,8.22541634,127.2,127.16,0.89988841]
["bitfinex","SOLUSD",1769307918826,7.86573444,127.19,127.16,0.89988841]
["bitfinex","SOLUSD",1769307934745,7.86573444,127.19,127.17,0.88344262]
["bitfinex","SOLUSD",1769307934947,0.41404788,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307935131,16.14551676,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307935327,0.41404788,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307936341,24.00544488,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307938949,0.41404788,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307940746,2.53133396,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307941753,22.18001206,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307946656,21.76596418,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307946950,2.11728608,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307947332,2.52827773,127.21,127.17,0.88344262]
["bitfinex","SOLUSD",1769307950453,2.52827773,127.21,127.17,3.0007287]
["bitfinex","SOLUSD",1769307950654,2.52827773,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769307951850,0.41099165,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769307952056,32.25403142,127.22,127.18,0.88344262]
["bitfinex","SOLUSD",1769307977675,0.40513282,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769307980577,32.24858569,127.22,127.18,0.88344262]
["bitfinex","SOLUSD",1769307984780,0.40411995,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769307989486,32.24733394,127.22,127.18,0.88344262]
["bitfinex","SOLUSD",1769307989982,0.40343269,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769307997690,2.52082497,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769308010224,0.40343269,127.21,127.18,0.88344262]
["bitfinex","SOLUSD",1769308018318,0.40003428,127.19,127.17,0.95098389]
["bitfinex","SOLUSD",1769308018519,2.51742656,127.19,127.17,0.95098389]
["bitfinex","SOLUSD",1769308019994,0.40003428,127.19,127.17,0.95098389]
["bitfinex","SOLUSD",1769308027015,2.51661194,127.2,127.17,0.95098389]
["bitfinex","SOLUSD",1769308028224,10.37763395,127.2,127.17,0.95098389]
["bitfinex","SOLUSD",1769308038533,2.51661194,127.2,127.17,0.95098389]
["bitfinex","SOLUSD",1769308050152,2.51661194,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308058875,2.51686086,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308060477,0.39921966,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308071889,2.51686086,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308093387,0.39921966,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308094509,2.51686086,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308099203,10.37788287,127.2,127.17,0.70490241]
["bitfinex","SOLUSD",1769308103118,2.75499678,127.19,127.16,0.86427135]
["bitfinex","SOLUSD",1769308103298,13.13287965,127.19,127.16,0.86427135]
["bitfinex","SOLUSD",1769308107918,2.1176412,127.18,127.16,0.86427135]
["bitfinex","SOLUSD",1769308111124,13.13287965,127.19,127.16,0.86427135]
["bitfinex","SOLUSD",1769308120936,13.13335184,127.19,127.16,0.86427135]
["bitfinex","SOLUSD",1769308127638,0.62952152,127.18,127.16,0.86427135]
["bitfinex","SOLUSD",1769308131147,0.62952152,127.18,127.14,0.90368553]
["bitfinex","SOLUSD",1769308131438,2.7466282,127.15,127.12,0.90368553]
["bitfinex","SOLUSD",1769308132221,12.49599626,127.14,127.12,0.90368553]
["bitfinex","SOLUSD",1769308138654,14.61410965,127.14,127.12,0.90368553]
["bitfinex","SOLUSD",1769308139024,2.11811339,127.14,127.12,0.90368553]
["bitfinex","SOLUSD",1769308139222,10.61290296,127.13,127.1,0.90368553]
["bitfinex","SOLUSD",1769308139453,2.11811339,127.12,127.1,0.90368553]
["bitfinex","SOLUSD",1769308140050,8.49478957,127.11,127.1,0.90368553]
["bitfinex","SOLUSD",1769308145044,8.49478957,127.11,127.08,28.43588732]
["bitfinex","SOLUSD",1769308145045,0.62537112,127.1,127.08,28.43588732]
["bitfinex","SOLUSD",1769308145254,11.23806781,127.11,127.08,28.43588732]
["bitfinex","SOLUSD",1769308145557,2.74327824,127.11,127.08,28.43588732]
["bitfinex","SOLUSD",1769308145758,19.66241952,127.1,127.08,28.43588732]
["bitfinex","SOLUSD",1769308146471,2.74327824,127.11,127.08,28.43588732]
["bitfinex","SOLUSD",1769308147036,22.40569776,127.11,127.08,28.43588732]
["bitfinex","SOLUSD",1769308149467,22.40569776,127.11,127.09,0.92376983]
["bitfinex","SOLUSD",1769308153667,21.78053291,127.11,127.09,0.92376983]
["bitfinex","SOLUSD",1769308159072,2.11811339,127.11,127.09,0.92376983]
["bitfinex","SOLUSD",1769308164275,2.7396418,127.13,127.09,0.92376983]
["bitfinex","SOLUSD",1769308180893,2.74186446,127.13,127.09,0.92376983]
["bitfinex","SOLUSD",1769308181996,2.12033605,127.12,127.09,0.92376983]
["bitfinex","SOLUSD",1769308182369,2.74186446,127.13,127.09,0.92376983]
["bitfinex","SOLUSD",1769308198822,2.12033605,127.12,127.09,0.92376983]
["bitfinex","SOLUSD",1769308210717,2.74186446,127.13,127.09,0.92376983]
["bitfinex","SOLUSD",1769308215716,7.86619542,127.17,127.09,0.92376983]
["bitfinex","SOLUSD",1769308215900,0.61490538,127.15,127.11,0.92004928]
["bitfinex","SOLUSD",1769308216095,0.61490538,127.15,127.12,0.92004928]
["bitfinex","SOLUSD",1769308217316,2.73506001,127.16,127.12,0.92004928]
["bitfinex","SOLUSD",1769308219722,8.47742016,127.18,127.15,0.92004928]
["bitfinex","SOLUSD",1769308219923,2.73488469,127.18,127.15,0.92004928]
["bitfinex","SOLUSD",1769308224535,2.7344638,127.17,127.14,0.92004928]
["bitfinex","SOLUSD",1769308225631,0.61404222,127.16,127.13,0.92004928]
["bitfinex","SOLUSD",1769308225838,2.73437827,127.16,127.13,0.92004928]
["bitfinex","SOLUSD",1769308232742,0.61404222,127.16,127.13,0.92004928]
["bitfinex","SOLUSD",1769308235626,0.6132121,127.17,127.14,0.84937864]
["bitfinex","SOLUSD",1769308240043,2.73327363,127.18,127.15,0.84937864]
["bitfinex","SOLUSD",1769308240622,0.61293758,127.18,127.15,0.84937864]
["bitfinex","SOLUSD",1769308243550,2.73114997,127.18,127.15,0.84937864]
["bitfinex","SOLUSD",1769308244355,0.61293758,127.18,127.15,0.84937864]
["bitfinex","SOLUSD",1769308245048,7.86254996,127.19,127.15,0.84937864]
["bitfinex","SOLUSD",1769308245248,9.98076235,127.19,127.16,0.84937864]
["bitfinex","SOLUSD",1769308247044,2.11821239,127.19,127.16,0.84937864]
["bitfinex","SOLUSD",1769308252674,10.59253254,127.2,127.16,0.84937864]
["bitfinex","SOLUSD",1769308259766,2.72986563,127.19,127.16,0.84937864]
["bitfinex","SOLUSD",1769308301907,0.61165324,127.19,127.16,0.84937864]
["bitfinex","SOLUSD",1769308306714,10.58916081,127.2,127.16,0.84937864]
["bitfinex","SOLUSD",1769308307317,0.60947452,127.19,127.16,0.84937864]
["bitfinex","SOLUSD",1769308315020,8.46595126,127.2,127.16,0.84937864]
["bitfinex","SOLUSD",1769308315206,10.58382056,127.2,127.16,0.84937864]
["bitfinex","SOLUSD",1769308316620,13.80752075,127.21,127.16,0.84937864]
["bitfinex","SOLUSD",1769308316811,13.80752075,127.21,127.17,0.84862075]
["bitfinex","SOLUSD",1769308317313,15.92539005,127.21,127.17,0.84862075]
["bitfinex","SOLUSD",1769308320025,10.58130149,127.21,127.17,0.84862075]
["bitfinex","SOLUSD",1769308322623,0.60214858,127.21,127.17,0.84862075]
["bitfinex","SOLUSD",1769308322802,0.60214858,127.21,127.18,0.91377389]
["bitfinex","SOLUSD",1769308323119,10.07851162,127.22,127.19,0.91377389]
["bitfinex","SOLUSD",1769308323120,0.1,127.22,127.19,0.91377389]
["bitfinex","SOLUSD",1769308323424,0.9952054,127.22,127.18,2.1178693]
["bitfinex","SOLUSD",1769308324300,0.9952054,127.22,127.17,2.1178693]
["bitfinex","SOLUSD",1769308325222,0.9952054,127.22,127.18,0.91377389]
["bitfinex","SOLUSD",1769308326329,3.1130747,127.22,127.18,0.91377389]
["bitfinex","SOLUSD",1769308328419,0.9952054,127.22,127.19,0.91377389]
["bitfinex","SOLUSD",1769308332643,3.1130747,127.22,127.19,0.91377389]
["bitfinex","SOLUSD",1769308338740,0.1,127.22,127.19,0.91377389]
["bitfinex","SOLUSD",1769308338923,0.1,127.22,127.2,0.91906192]
["bitfinex","SOLUSD",1769308346449,18.7539634,127.24,127.19,2.1178693]
["bitfinex","SOLUSD",1769308346655,7.86345226,127.24,127.2,0.91906192]
["bitfinex","SOLUSD",1769308346955,2.1178693,127.24,127.22,0.91906192]
["bitfinex","SOLUSD",1769308347328,3.04615146,127.24,127.22,0.75155002]
["bitfinex","SOLUSD",1769308347533,3.04615146,127.24,127.22,0.09461339]
["bitfinex","SOLUSD",1769308347725,3.04615146,127.24,127.22,1e-08]
["bitfinex","SOLUSD",1769308348650,3.04615146,127.24,127.19,9.98005521]
["bitfinex","SOLUSD",1769308350655,0.92828216,127.24,127.21,0.91906192]
["bitfinex","SOLUSD",1769308355664,0.81828216,127.24,127.21,0.87875842]
["bitfinex","SOLUSD",1769308384401,0.94512373,127.22,127.19,0.96523019]
["bitfinex","SOLUSD",1769308389012,0.94512373,127.22,127.18,0.96523019]
["bitfinex","SOLUSD",1769308389184,0.94512373,127.22,127.18,2.11609078]
["bitfinex","SOLUSD",1769308389382,0.94512373,127.22,127.19,0.96523019]
["bitfinex","SOLUSD",1769308401414,0.94512373,127.22,127.18,3.04593871]
["bitfinex","SOLUSD",1769308402512,0.94512373,127.22,127.18,2.11609078]
["bitfinex","SOLUSD",1769308402710,0.94512373,127.22,127.19,0.92984793]
["bitfinex","SOLUSD",1769308485984,0.99827561,127.23,127.2,0.94966513]
["bitfinex","SOLUSD",1769308489900,0.99827561,127.23,127.19,62.38857912]
["bitfinex","SOLUSD",1769308489901,0.2,127.26,127.22,0.94966513]
["bitfinex","SOLUSD",1769308490199,0.99827561,127.25,127.21,14.20911962]
["bitfinex","SOLUSD",1769308491294,0.99827561,127.25,127.21,2.11632792]
["bitfinex","SOLUSD",1769308492008,0.99827561,127.25,127.22,0.94966513]
["bitfinex","SOLUSD",1769308497706,6.45888682,127.26,127.22,0.94966513]
["bitfinex","SOLUSD",1769308503121,4.3425589,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308503508,0.2,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308503900,1.20644757,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308504114,1.20644757,127.26,127.23,3.10510151]
["bitfinex","SOLUSD",1769308504315,1.20644757,127.26,127.24,0.98877359]
["bitfinex","SOLUSD",1769308504514,7.86533439,127.26,127.23,3.10510151]
["bitfinex","SOLUSD",1769308505222,7.86533439,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308509524,6.85888682,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308509825,1.00644757,127.25,127.23,0.98877359]
["bitfinex","SOLUSD",1769308513824,6.85888682,127.26,127.23,0.98877359]
["bitfinex","SOLUSD",1769308514026,0.2,127.26,127.25,2.11632792]
["bitfinex","SOLUSD",1769308514223,0.2,127.26,127.24,3.12235898]
["bitfinex","SOLUSD",1769308515430,0.2,127.26,127.25,1.00603106]
["bitfinex","SOLUSD",1769308515725,0.2,127.27,127.26,1.00603106]
["bitfinex","SOLUSD",1769308515924,3.44354198,127.27,127.26,2.11632792]
["bitfinex","SOLUSD",1769308516225,0.2,127.27,127.25,1.00603106]
["bitfinex","SOLUSD",1769308516817,1.28664746,127.27,127.23,10.98192879]
["bitfinex","SOLUSD",1769308517326,1.28664746,127.27,127.24,1.00603106]
["bitfinex","SOLUSD",1769308539055,1.28664746,127.27,127.23,3.23322164]
["bitfinex","SOLUSD",1769308539245,1.28664746,127.27,127.22,50.95478199]
["bitfinex","SOLUSD",1769308539246,1.08560814,127.25,127.22,50.95478199]
["bitfinex","SOLUSD",1769308539852,1.08560814,127.24,127.2,105.21689372]
["bitfinex","SOLUSD",1769308540054,1.08560814,127.22,127.2,1.11689372]
["bitfinex","SOLUSD",1769308549561,1.08560814,127.22,127.19,1.11689372]
["bitfinex","SOLUSD",1769308586296,1.08560814,127.22,127.18,28.22007786]
["bitfinex","SOLUSD",1769308586510,1.10055032,127.21,127.18,28.22007786]
["bitfinex","SOLUSD",1769308592627,1.10055032,127.21,127.18,27.07972511]
["bitfinex","SOLUSD",1769308592810,1.10055032,127.21,127.18,28.14300177]
["bitfinex","SOLUSD",1769308594106,1.10055032,127.21,127.18,27.07972511]
["bitfinex","SOLUSD",1769308596327,1.10055032,127.21,127.18,28.14300177]
["bitfinex","SOLUSD",1769308603839,1.10055032,127.21,127.18,27.07972511]
["bitfinex","SOLUSD",1769308605234,1.10055032,127.21,127.18,28.14300177]
["bitfinex","SOLUSD",1769308609442,1.10055032,127.21,127.18,27.07972511]
["bitfinex","SOLUSD",1769308611749,1.07018298,127.2,127.18,27.07972511]
["bitfinex","SOLUSD",1769308611918,1.07018298,127.19,127.18,27.07972511]
["bitfinex","SOLUSD",1769308617050,2.11720317,127.2,127.18,27.07972511]
["bitfinex","SOLUSD",1769308619052,3.18738615,127.2,127.18,27.07972511]
["bitfinex","SOLUSD",1769308620149,1.07018298,127.2,127.18,27.07972511]
["bitfinex","SOLUSD",1769308626144,3.18738615,127.2,127.18,27.07972511]
["bitfinex","SOLUSD",1769308627671,3.21489996,127.19,127.18,27.07972511]
["bitfinex","SOLUSD",1769308628237,3.21489996,127.19,127.16,1.09739961]
["bitfinex","SOLUSD",1769308628458,2.84941987,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308629462,0.7322167,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308630667,2.11720317,127.19,127.16,1.09739961]
["bitfinex","SOLUSD",1769308630957,2.85804799,127.19,127.16,1.09739961]
["bitfinex","SOLUSD",1769308643570,0.79587924,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308644275,2.11720317,127.19,127.16,1.09739961]
["bitfinex","SOLUSD",1769308644475,2.91669955,127.19,127.16,1.09739961]
["bitfinex","SOLUSD",1769308668084,0.87447507,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308669385,2.99167824,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308670900,2.99285131,127.18,127.16,1.09739961]
["bitfinex","SOLUSD",1769308672787,2.11837624,127.17,127.14,1.11983281]
["bitfinex","SOLUSD",1769308684307,2.99285131,127.18,127.14,1.11983281]
["bitfinex","SOLUSD",1769308719838,0.87447507,127.18,127.14,1.11983281]
["bitfinex","SOLUSD",1769308728240,3.05934264,127.2,127.15,1.24181291]
["bitfinex","SOLUSD",1769308728950,0.94164728,127.19,127.15,1.24181291]
["bitfinex","SOLUSD",1769308729142,3.06002352,127.19,127.15,1.24181291]
["bitfinex","SOLUSD",1769308732942,3.0598073,127.19,127.15,1.24181291]
["bitfinex","SOLUSD",1769308734850,3.06372804,127.19,127.15,1.24181291]
["bitfinex","SOLUSD",1769308742460,0.950408,127.18,127.15,1.24181291]
["bitfinex","SOLUSD",1769308746469,0.95320595,127.17,127.13,1.19203533]
["bitfinex","SOLUSD",1769308746770,0.95320595,127.16,127.13,1.19203533]
["bitfinex","SOLUSD",1769308747368,3.07136597,127.16,127.13,1.19203533]
["bitfinex","SOLUSD",1769308748171,0.95320595,127.16,127.13,1.19203533]
["bitfinex","SOLUSD",1769308748470,3.07136597,127.16,127.13,1.19203533]
["bitfinex","SOLUSD",1769308750764,3.07136597,127.16,127.12,28.75562273]
["bitfinex","SOLUSD",1769308750765,0.95537657,127.15,127.12,28.75562273]
["bitfinex","SOLUSD",1769308751170,3.07353659,127.15,127.12,28.75562273]
["bitfinex","SOLUSD",1769308751565,3.07353659,127.15,127.13,1.19203533]
["bitfinex","SOLUSD",1769308755369,3.07656749,127.15,127.12,27.5635874]
["bitfinex","SOLUSD",1769308755953,3.07656749,127.15,127.12,28.80512427]
["bitfinex","SOLUSD",1769308764082,3.08032867,127.16,127.13,1.24153687]
["bitfinex","SOLUSD",1769308773287,24.5674616,127.18,127.13,1.24153687]
["bitfinex","SOLUSD",1769308773486,3.08494507,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308780889,2.11816002,127.17,127.14,1.23418441]
["bitfinex","SOLUSD",1769308785496,3.08494507,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308792999,3.08534574,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308821704,10.95162519,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308842745,3.08534574,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308843124,14.03697093,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308847748,3.08534574,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308848945,18.81790464,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308849151,3.08534574,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308853338,18.81068854,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308854849,18.81058854,127.18,127.14,1.23418441]
["bitfinex","SOLUSD",1769308864357,18.81058854,127.18,127.04,23.63]
["bitfinex","SOLUSD",1769308864544,1.23487141,127.17,127.12,2.11846069]
["bitfinex","SOLUSD",1769308864853,1.23487141,127.17,127.13,2.11846069]
["bitfinex","SOLUSD",1769308866451,1.23487141,127.17,127.14,1.17616668]
["bitfinex","SOLUSD",1769308875964,9.10114766,127.17,127.14,1.17616668]
["bitfinex","SOLUSD",1769308877461,1.23487141,127.17,127.14,1.17616668]
["bitfinex","SOLUSD",1769308880244,21.82,127.16,127.14,1.17616668]
["bitfinex","SOLUSD",1769308880763,1.25009224,127.15,127.12,1.17741632]
["bitfinex","SOLUSD",1769308880954,3.36855293,127.15,127.12,1.17741632]
["bitfinex","SOLUSD",1769308882258,1.25009224,127.14,127.12,1.17741632]
["bitfinex","SOLUSD",1769308883179,3.36855293,127.14,127.11,1.17741632]
["bitfinex","SOLUSD",1769308884645,1.25009224,127.13,127.11,1.17741632]
["bitfinex","SOLUSD",1769308887272,3.36855293,127.14,127.11,1.17741632]
["bitfinex","SOLUSD",1769308890283,1.25009224,127.14,127.11,1.17741632]
["bitfinex","SOLUSD",1769308891486,3.36855293,127.14,127.11,1.17741632]
["bitfinex","SOLUSD",1769308916907,3.36990802,127.14,127.11,1.17741632]
["bitfinex","SOLUSD",1769308921580,1.24163106,127.12,127.09,1.28820203]
["bitfinex","SOLUSD",1769308921784,21.84,127.11,127.09,1.28820203]
["bitfinex","SOLUSD",1769308923103,25.13855059,127.11,127.06,9.98982791]
["bitfinex","SOLUSD",1769308923283,25.13855059,127.11,127.06,2.11981578]
["bitfinex","SOLUSD",1769308923885,1.17873481,127.1,127.06,2.11981578]
["bitfinex","SOLUSD",1769308924090,3.29855059,127.1,127.05,9.99047014]
["bitfinex","SOLUSD",1769308925100,3.29855059,127.1,127.06,1.28987119]
["bitfinex","SOLUSD",1769308925405,3.29855059,127.1,127.07,1.28987119]
["bitfinex","SOLUSD",1769308925406,1.17873481,127.1,127.07,1.28987119]
["bitfinex","SOLUSD",1769308933798,30.0,127.08,127.06,31.38634531]
["bitfinex","SOLUSD",1769308934720,30.0,127.08,127.06,29.26652953]
["bitfinex","SOLUSD",1769308935416,31.30704421,127.08,127.06,29.26652953]
["bitfinex","SOLUSD",1769308935727,1.30704421,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308944422,30.0,127.08,127.06,10.74008193]
["bitfinex","SOLUSD",1769308944610,31.30704421,127.08,127.06,10.74008193]
["bitfinex","SOLUSD",1769308954325,21.84,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308958207,21.19235348,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308958927,22.45606861,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308959312,21.19235348,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308979132,22.45606861,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769308999981,21.19235348,127.07,127.06,10.74008193]
["bitfinex","SOLUSD",1769309000350,22.48475443,127.07,127.04,1.26079141]
["bitfinex","SOLUSD",1769309000755,21.19235348,127.07,127.04,1.26079141]
["bitfinex","SOLUSD",1769309002467,22.48475443,127.07,127.04,1.26079141]
["bitfinex","SOLUSD",1769309005178,22.48475443,127.07,127.04,3.38226327]
["bitfinex","SOLUSD",1769309015781,1.29240095,127.07,127.04,3.38226327]
["bitfinex","SOLUSD",1769309015984,23.13240095,127.07,127.04,3.38226327]
["bitfinex","SOLUSD",1769309018086,23.13240095,127.07,127.04,1.26079141]
["bitfinex","SOLUSD",1769309019192,23.13240095,127.07,127.04,3.38226327]
["bitfinex","SOLUSD",1769309020974,23.13240095,127.07,127.04,1.26079141]
["bitfinex","SOLUSD",1769309022082,1.25061988,127.06,127.02,3.49449966]
["bitfinex","SOLUSD",1769309022288,1.25061988,127.06,127.03,1.3730278]
["bitfinex","SOLUSD",1769309022475,1.25061988,127.06,127.03,28.62349463]
["bitfinex","SOLUSD",1769309023279,1.25061988,127.06,127.03,30.74496649]
["bitfinex","SOLUSD",1769309023482,21.84,127.07,127.04,2.12147186]
["bitfinex","SOLUSD",1769309023669,21.84,127.07,127.05,3.49449966]
["bitfinex","SOLUSD",1769309024187,23.09061988,127.07,127.05,3.49449966]
["bitfinex","SOLUSD",1769309024686,23.09061988,127.07,127.05,1.3730278]
["bitfinex","SOLUSD",1769309027685,1.25061988,127.06,127.03,27.25046683]
["bitfinex","SOLUSD",1769309027878,1.25061988,127.04,127.03,27.25046683]
["bitfinex","SOLUSD",1769309028480,1.25061988,127.04,127.03,25.85892948]
["bitfinex","SOLUSD",1769309028687,1.25061988,127.04,127.03,23.56166743]
["bitfinex","SOLUSD",1769309028992,1.25061988,127.04,127.03,21.10935407]
["bitfinex","SOLUSD",1769309031788,2.12147186,127.05,126.98,9.99649725]
["bitfinex","SOLUSD",1769309031789,1.25061988,127.02,126.98,9.99649725]
["bitfinex","SOLUSD",1769309031993,21.84,127.01,126.99,2.12147186]
["bitfinex","SOLUSD",1769309032188,21.84,127.01,127.0,2.12147186]
["bitfinex","SOLUSD",1769309032493,21.84,127.01,126.98,9.99649725]
["bitfinex","SOLUSD",1769309033491,21.84,127.01,126.99,2.12147186]
["bitfinex","SOLUSD",1769309033789,21.84,127.01,126.99,3.49449966]
["bitfinex","SOLUSD",1769309038894,21.84,127.01,126.99,3.49630052]
["bitfinex","SOLUSD",1769309040893,23.09061988,127.02,126.99,3.49630052]
["bitfinex","SOLUSD",1769309047101,23.09061988,127.02,127.0,2.12327272]
["bitfinex","SOLUSD",1769309048608,23.09061988,127.02,127.0,3.50896815]
["bitfinex","SOLUSD",1769309058386,23.09061988,127.02,127.0,1.38569543]
["bitfinex","SOLUSD",1769309063314,23.09061988,127.02,127.0,3.50896815]
["bitfinex","SOLUSD",1769309063514,23.09061988,127.02,127.01,2.12327272]
["bitfinex","SOLUSD",1769309063897,21.84,127.02,127.01,2.12327272]
["bitfinex","SOLUSD",1769309065116,21.84,127.02,127.0,3.50896815]
["bitfinex","SOLUSD",1769309076927,21.84,127.02,127.0,1.38569543]
["bitfinex","SOLUSD",1769309079241,21.84,127.02,127.0,3.50896815]
["bitfinex","SOLUSD",1769309080136,21.84,127.02,127.0,1.38569543]
["bitfinex","SOLUSD",1769309080339,1.41625238,127.01,126.99,27.23890451]
["bitfinex","SOLUSD",1769309081124,1.41625238,127.01,126.99,9.90890451]
["bitfinex","SOLUSD",1769309083445,1.41625238,127.01,126.97,3.58935715]
["bitfinex","SOLUSD",1769309083820,1.41625238,127.0,126.97,1.46608443]
["bitfinex","SOLUSD",1769309085646,1.41625238,127.0,126.95,1.46608443]
["bitfinex","SOLUSD",1769309085829,1.41625238,126.99,126.95,1.46608443]
["bitfinex","SOLUSD",1769309086231,1.41625238,126.98,126.95,3.58935715]
["bitfinex","SOLUSD",1769309087248,1.41625238,126.98,126.96,1.46608443]
["bitfinex","SOLUSD",1769309087552,1.41625238,126.98,126.95,3.58935715]
["bitfinex","SOLUSD",1769309089435,1.41625238,126.98,126.95,1.46608443]
["bitfinex","SOLUSD",1769309094541,1.41625238,126.98,126.95,3.58935715]
["bitfinex","SOLUSD",1769309098865,1.41625238,126.98,126.95,3.5907792]
["bitfinex","SOLUSD",1769309118181,1.44312995,126.99,126.96,3.59962985]
["bitfinex","SOLUSD",1769309119474,1.44312995,127.0,126.97,3.59962985]
["bitfinex","SOLUSD",1769309119975,21.86,126.99,126.97,3.59962985]
["bitfinex","SOLUSD",1769309120174,23.30312995,126.99,126.97,3.59962985]
["bitfinex","SOLUSD",1769309124686,23.30312995,126.99,126.97,1.47493508]
["bitfinex","SOLUSD",1769309125184,23.30312995,126.99,126.95,31.83305794]
["bitfinex","SOLUSD",1769309125489,1.44312995,126.98,126.95,31.83305794]
["bitfinex","SOLUSD",1769309125687,1.44312995,126.98,126.95,30.35812286]
["bitfinex","SOLUSD",1769309126082,1.44312995,126.98,126.95,28.55245078]
["bitfinex","SOLUSD",1769309126083,2.12469477,126.98,126.95,28.55245078]
["bitfinex","SOLUSD",1769309126281,29.73464711,126.99,126.94,0.1]
["bitfinex","SOLUSD",1769309126478,21.86,126.99,126.94,1.69948465]
["bitfinex","SOLUSD",1769309126682,23.98469477,126.99,126.94,3.82417942]
["bitfinex","SOLUSD",1769309126882,7.48555665,126.98,126.94,0.1]
["bitfinex","SOLUSD",1769309127278,15.36097098,126.98,126.94,0.1]
["bitfinex","SOLUSD",1769309127463,2.12469477,126.97,126.94,0.1]
["bitfinex","SOLUSD",1769309127668,1.44312995,126.96,126.92,2.12469477]
["bitfinex","SOLUSD",1769309127868,1.44312995,126.95,126.92,2.12469477]
["bitfinex","SOLUSD",1769309130188,1.44312995,126.95,126.91,0.1]
["bitfinex","SOLUSD",1769309130379,3.56782472,126.92,126.89,1.47493508]
["bitfinex","SOLUSD",1769309130689,21.86,126.91,126.89,1.47493508]
["bitfinex","SOLUSD",1769309130892,21.86,126.91,126.89,3.59962985]
["bitfinex","SOLUSD",1769309131570,21.86,126.91,126.89,1.47493508]
["bitfinex","SOLUSD",1769309132069,1.44312995,126.92,126.89,1.47493508]
["bitfinex","SOLUSD",1769309132274,21.86,126.91,126.89,3.59962985]
["bitfinex","SOLUSD",1769309133394,21.86,126.91,126.89,1.47493508]
["bitfinex","SOLUSD",1769309135875,21.86,126.91,126.9,1.60850662]
["bitfinex","SOLUSD",1769309136074,18.59032222,126.91,126.9,3.73320139]
["bitfinex","SOLUSD",1769309136270,16.86299833,126.91,126.9,3.73320139]
["bitfinex","SOLUSD",1769309137495,16.86299833,126.91,126.9,1.60850662]
["bitfinex","SOLUSD",1769309138998,1.64875851,126.94,126.88,30.0]
["bitfinex","SOLUSD",1769309139189,1.679218,126.95,126.91,2.12469477]
["bitfinex","SOLUSD",1769309140003,1.679218,126.93,126.88,40.00569799]
["bitfinex","SOLUSD",1769309140389,1.679218,126.93,126.89,0.03975914]
["bitfinex","SOLUSD",1769309140992,1.679218,126.93,126.89,2.16445391]
["bitfinex","SOLUSD",1769309142302,1.679218,126.93,126.9,0.059293]
["bitfinex","SOLUSD",1769309142704,1.679218,126.93,126.89,2.20329952]
["bitfinex","SOLUSD",1769309143206,1.679218,126.93,126.9,0.07860475]
["bitfinex","SOLUSD",1769309144509,1.679218,126.93,126.89,0.11655869]
["bitfinex","SOLUSD",1769309144691,1.679218,126.93,126.89,2.24125346]
["bitfinex","SOLUSD",1769309145011,1.679218,126.93,126.9,0.11655869]
["bitfinex","SOLUSD",1769309149721,1.679218,126.93,126.9,2.24125346]
["bitfinex","SOLUSD",1769309149898,1.679218,126.95,126.91,0.20767048]
["bitfinex","SOLUSD",1769309150102,1.679218,126.95,126.91,2.33236525]
["bitfinex","SOLUSD",1769309152291,1.679218,126.95,126.92,2.12469477]
["bitfinex","SOLUSD",1769309154812,1.679218,126.95,126.93,2.12469477]
["bitfinex","SOLUSD",1769309154997,1.679218,126.95,126.92,2.41412854]
["bitfinex","SOLUSD",1769309156325,1.679218,126.95,126.92,0.28943377]
["bitfinex","SOLUSD",1769309156924,2.12469477,126.97,126.92,0.28943377]
["bitfinex","SOLUSD",1769309157133,1.679218,126.97,126.93,0.32084187]
["bitfinex","SOLUSD",1769309157636,1.679218,126.98,126.95,0.33624927]
["bitfinex","SOLUSD",1769309163532,1.72822859,126.99,126.96,0.43934058]
["bitfinex","SOLUSD",1769309164620,1.72822859,126.99,126.95,0.45340369]
["bitfinex","SOLUSD",1769309175636,1.72822859,126.99,126.96,0.61001115]
["bitfinex","SOLUSD",1769309175837,1.87100608,127.0,126.97,0.61001115]
["bitfinex","SOLUSD",1769309176530,1.87100608,127.0,126.97,2.73475462]
["bitfinex","SOLUSD",1769309180252,1.87100608,127.0,126.97,0.61001115]
["bitfinex","SOLUSD",1769309211558,1.87100608,127.0,126.97,2.73475462]
["bitfinex","SOLUSD",1769309214439,1.87100608,127.0,126.97,2.12474347]
["bitfinex","SOLUSD",1769309214638,1.87100608,127.0,126.96,3.10901109]
["bitfinex","SOLUSD",1769309220984,1.87100608,127.0,126.96,3.1083115]
["bitfinex","SOLUSD",1769309234617,1.87100608,127.0,126.96,0.98426762]
["bitfinex","SOLUSD",1769309238318,1.87100608,127.0,126.96,3.1083115]
["bitfinex","SOLUSD",1769309242722,1.87100608,127.0,126.96,2.12404388]
["bitfinex","SOLUSD",1769309243025,1.87100608,127.0,126.95,11.10423307]
["bitfinex","SOLUSD",1769309243230,1.87100608,127.0,126.96,1.10336906]
["bitfinex","SOLUSD",1769309246423,1.87100608,127.0,126.96,3.22741294]
["bitfinex","SOLUSD",1769309248306,1.87100608,127.0,126.96,1.10336906]
["bitfinex","SOLUSD",1769309251324,1.87100608,127.0,126.96,3.22741294]
["bitfinex","SOLUSD",1769309281568,1.87100608,127.0,126.97,3.3233318]
["bitfinex","SOLUSD",1769309281947,1.87100608,127.0,126.98,2.12404388]
["bitfinex","SOLUSD",1769309282871,1.87100608,127.0,126.97,3.3228004]
["bitfinex","SOLUSD",1769309283972,2.23251029,127.01,126.98,1.20306295]
["bitfinex","SOLUSD",1769309284158,2.23251029,127.02,126.99,3.32657543]
["bitfinex","SOLUSD",1769309286186,2.23251029,127.02,126.99,1.20306295]
["bitfinex","SOLUSD",1769309287384,2.23251029,127.02,126.99,3.32657543]
["bitfinex","SOLUSD",1769309296090,2.23251029,127.02,127.0,3.3414739]
["bitfinex","SOLUSD",1769309302388,2.23251029,127.02,127.0,2.12351248]
["bitfinex","SOLUSD",1769309302580,2.23251029,127.02,126.99,3.34759788]
["bitfinex","SOLUSD",1769309305688,2.23251029,127.02,127.0,2.12351248]
["bitfinex","SOLUSD",1769309308491,2.23251029,127.02,126.99,30.48225167]
["bitfinex","SOLUSD",1769309332632,2.23251029,127.02,126.99,60.4144301]
["bitfinex","SOLUSD",1769309341545,2.23251029,127.02,126.99,30.48225167]
["bitfinex","SOLUSD",1769309343046,2.23251029,127.02,126.99,30.48165047]
["bitfinex","SOLUSD",1769309349735,2.23251029,127.02,126.99,28.35873919]
["bitfinex","SOLUSD",1769309357661,2.23251029,127.02,126.99,30.48165047]
["bitfinex","SOLUSD",1769309360669,2.23251029,127.02,126.99,28.35873919]
["bitfinex","SOLUSD",1769309377875,2.23251029,127.02,126.99,28.18990502]
["bitfinex","SOLUSD",1769309380788,2.23251029,127.02,127.0,1.05392918]
["bitfinex","SOLUSD",1769309381686,2.23251029,127.02,126.99,28.18860102]
["bitfinex","SOLUSD",1769309407914,2.23251029,127.02,126.99,30.31156043]
["bitfinex","SOLUSD",1769309423719,2.23251029,127.02,126.99,53.93453771]
["bitfinex","SOLUSD",1769309424028,2.23251029,127.02,126.99,30.31156043]
["bitfinex","SOLUSD",1769309426525,2.23251029,127.02,126.99,3.17690664]
["bitfinex","SOLUSD",1769309434831,2.23251029,127.02,126.99,26.79988392]
["bitfinex","SOLUSD",1769309435006,2.23251029,127.02,126.99,3.17690664]
["bitfinex","SOLUSD",1769309436243,2.23251029,127.02,126.99,26.79988392]
["bitfinex","SOLUSD",1769309436550,2.23251029,127.02,126.99,3.17690664]
["bitfinex","SOLUSD",1769309439033,2.23251029,127.02,126.99,26.79988392]
["bitfinex","SOLUSD",1769309439859,2.23251029,127.02,126.99,3.17690664]
["bitfinex","SOLUSD",1769309443257,2.23251029,127.02,126.99,26.79988392]
["bitfinex","SOLUSD",1769309466880,2.23251029,127.02,126.99,24.67692451]
["bitfinex","SOLUSD",1769309473788,2.23251029,127.02,126.99,26.79983887]
["bitfinex","SOLUSD",1769309487611,2.23251029,127.02,126.99,24.67692451]
["bitfinex","SOLUSD",1769309494406,2.23251029,127.02,126.99,26.79983887]
["bitfinex","SOLUSD",1769309498412,2.23251029,127.02,126.99,24.67692451]
["bitfinex","SOLUSD",1769309504722,2.23251029,127.02,126.99,26.79983887]
["bitfinex","SOLUSD",1769309526946,2.23251029,127.02,126.99,26.79989782]
["bitfinex","SOLUSD",1769309542048,2.23251029,127.02,126.99,3.17692054]
["bitfinex","SOLUSD",1769309542363,2.23251029,127.02,127.0,23.62297728]
["bitfinex","SOLUSD",1769309542658,2.23251029,127.02,127.0,51.17897304]
["bitfinex","SOLUSD",1769309548281,2.11091629,127.04,127.0,38.60899602]
["bitfinex","SOLUSD",1769309548481,2.11091629,127.04,127.01,23.62111727]
["bitfinex","SOLUSD",1769309548860,2.11091629,127.05,127.02,3.17899622]
["bitfinex","SOLUSD",1769309549165,2.11091629,127.05,127.03,2.12297331]
["bitfinex","SOLUSD",1769309549364,2.11091629,127.05,127.03,3.17899622]
["bitfinex","SOLUSD",1769309549655,2.31091629,127.06,127.03,26.79453524]
["bitfinex","SOLUSD",1769309550068,2.31091629,127.06,127.03,3.17899622]
["bitfinex","SOLUSD",1769309550384,2.31091629,127.06,127.04,23.61553902]
["bitfinex","SOLUSD",1769309553679,0.2,127.06,127.04,23.61553902]
["bitfinex","SOLUSD",1769309553980,2.27521947,127.06,127.04,23.61553902]
["bitfinex","SOLUSD",1769309562693,0.2,127.06,127.04,24.67143741]
["bitfinex","SOLUSD",1769309563189,0.2,127.06,127.04,32.54292412]
["bitfinex","SOLUSD",1769309563488,0.2,127.06,127.04,34.66589743]
["bitfinex","SOLUSD",1769309567012,2.27521947,127.06,127.04,33.60999904]
["bitfinex","SOLUSD",1769309567491,2.27521947,127.06,127.04,34.66586953]
["bitfinex","SOLUSD",1769309567792,2.27521947,127.06,127.04,33.60999904]
["bitfinex","SOLUSD",1769309568795,2.27521947,127.06,127.04,31.48702573]
["bitfinex","SOLUSD",1769309585920,2.27521947,127.06,127.04,23.61553902]
["bitfinex","SOLUSD",1769309586113,2.27521947,127.06,127.04,21.3240195]
["bitfinex","SOLUSD",1769309604141,2.27521947,127.06,127.03,10.11113867]
["bitfinex","SOLUSD",1769309604659,2.27521947,127.06,127.03,31.43515817]
["bitfinex","SOLUSD",1769309616756,2.27521947,127.06,127.03,10.11113867]
["bitfinex","SOLUSD",1769309619849,4.39732413,127.06,127.03,10.11113867]
["bitfinex","SOLUSD",1769309620049,4.57779177,127.06,127.03,10.11113867]
["bitfinex","SOLUSD",1769309620559,2.45568711,127.06,127.03,10.11113867]
["bitfinex","SOLUSD",1769309628478,2.45568711,127.06,127.03,7.87186085]
["bitfinex","SOLUSD",1769309639095,2.45568711,127.06,127.03,2.31445155]
["bitfinex","SOLUSD",1769309642701,2.45568711,127.06,127.02,10.13894862]
["bitfinex","SOLUSD",1769309643697,2.21069629,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769309644101,2.21069629,127.05,127.02,10.13894862]
["bitfinex","SOLUSD",1769309649406,2.21069629,127.05,127.02,40.22680806]
["bitfinex","SOLUSD",1769309651809,2.21069629,127.05,127.02,10.13894862]
["bitfinex","SOLUSD",1769309690543,2.21069629,127.05,127.02,2.26617268]
["bitfinex","SOLUSD",1769309690852,2.31839618,127.04,126.99,2.37864383]
["bitfinex","SOLUSD",1769309691042,2.31839618,127.04,127.0,2.37864383]
["bitfinex","SOLUSD",1769309691223,2.31839618,127.03,127.0,2.37864383]
["bitfinex","SOLUSD",1769309692548,2.31839618,127.03,127.0,10.25262452]
["bitfinex","SOLUSD",1769309699655,2.31839618,127.03,127.0,2.37864383]
["bitfinex","SOLUSD",1769309707959,2.31839618,127.03,126.99,40.43088347]
["bitfinex","SOLUSD",1769309708866,2.31839618,127.03,126.99,40.43176062]
["bitfinex","SOLUSD",1769309712564,2.31839618,127.03,127.0,2.42955457]
["bitfinex","SOLUSD",1769309716768,2.1231891,127.02,126.99,30.42872511]
["bitfinex","SOLUSD",1769309716971,2.30670874,127.0,126.99,27.99917054]
["bitfinex","SOLUSD",1769309717270,2.30670874,127.0,126.97,10.30503788]
["bitfinex","SOLUSD",1769309721372,2.30670874,127.0,126.97,12.42822698]
["bitfinex","SOLUSD",1769309721569,2.30670874,127.03,127.0,2.42955457]
["bitfinex","SOLUSD",1769309722769,2.30670874,127.03,127.0,4.55274367]
["bitfinex","SOLUSD",1769309724579,2.30670874,127.03,127.0,12.42670175]
["bitfinex","SOLUSD",1769309726882,2.30670874,127.03,127.0,10.30351265]
["bitfinex","SOLUSD",1769309733278,2.1231891,127.04,127.01,2.42361632]
["bitfinex","SOLUSD",1769309733279,2.46312192,127.04,127.01,2.42361632]
["bitfinex","SOLUSD",1769309733588,2.46312192,127.04,127.01,33.11971518]
["bitfinex","SOLUSD",1769309738671,2.46312192,127.04,127.01,2.42361632]
["bitfinex","SOLUSD",1769309744498,4.58631102,127.04,127.0,4.54680542]
["bitfinex","SOLUSD",1769309744703,2.46312192,127.03,127.0,2.42361632]
["bitfinex","SOLUSD",1769309776941,2.43025774,127.02,127.0,2.42361632]
["bitfinex","SOLUSD",1769309800465,2.43025774,127.02,127.0,4.5465981]
["bitfinex","SOLUSD",1769309801365,2.40710742,127.04,127.0,4.5465981]
["bitfinex","SOLUSD",1769309802366,2.40710742,127.04,127.0,2.42361632]
["bitfinex","SOLUSD",1769309816577,2.40710742,127.03,126.99,30.27374619]
["bitfinex","SOLUSD",1769309816762,4.5300892,127.02,126.99,30.27374619]
["bitfinex","SOLUSD",1769309825283,2.40710742,127.02,126.99,30.27374619]
["bitfinex","SOLUSD",1769309832384,2.40710742,127.02,126.99,28.00716451]
["bitfinex","SOLUSD",1769309833588,2.31740788,127.01,126.99,28.00716451]
["bitfinex","SOLUSD",1769309844097,2.31740788,127.01,126.98,2.26361834]
["bitfinex","SOLUSD",1769309855304,2.31740788,127.01,126.98,10.13887221]
["bitfinex","SOLUSD",1769309856602,2.50505567,127.02,126.99,2.35712627]
["bitfinex","SOLUSD",1769309856803,2.50505567,127.02,126.99,29.70906206]
["bitfinex","SOLUSD",1769309857302,2.50505567,127.02,127.0,2.35712627]
["bitfinex","SOLUSD",1769309858499,2.50505567,127.02,126.99,27.35193579]
["bitfinex","SOLUSD",1769309858687,2.50505567,127.02,126.99,29.70906206]
["bitfinex","SOLUSD",1769309860102,2.50505567,127.02,126.99,31.83269452]
["bitfinex","SOLUSD",1769309862914,2.50505567,127.02,126.99,29.70906206]
["bitfinex","SOLUSD",1769309902249,2.50505567,127.02,126.99,27.35193579]
["bitfinex","SOLUSD",1769309902455,2.50505567,127.02,126.99,29.80160534]
["bitfinex","SOLUSD",1769309923495,2.37813082,127.04,127.0,2.31379285]
["bitfinex","SOLUSD",1769309923650,2.37813082,127.03,127.0,2.31379285]
["bitfinex","SOLUSD",1769309927182,4.50161037,127.03,127.0,2.31379285]
["bitfinex","SOLUSD",1769309929385,2.37813082,127.03,127.0,2.31379285]
["bitfinex","SOLUSD",1769309932291,2.37813082,127.02,126.99,27.35193579]
["bitfinex","SOLUSD",1769309932478,2.37813082,127.01,126.99,27.35193579]
["bitfinex","SOLUSD",1769309933990,2.37813082,127.01,126.99,29.66572864]
["bitfinex","SOLUSD",1769309960818,2.37813082,127.01,126.99,27.35193579]
["bitfinex","SOLUSD",1769309966620,2.37813082,127.01,126.99,29.84245805]
["bitfinex","SOLUSD",1769309979115,2.37813082,127.01,126.99,2.49052226]
["bitfinex","SOLUSD",1769309980134,12.3328895,127.02,126.99,2.49052226]
["bitfinex","SOLUSD",1769309985535,4.46135002,127.02,126.99,2.49052226]
["bitfinex","SOLUSD",1769309986642,5.36086188,127.01,126.99,2.49052226]
["bitfinex","SOLUSD",1769310001055,2.33766942,127.02,126.98,2.30084433]
["bitfinex","SOLUSD",1769310001547,22.33177823,127.02,126.98,2.30084433]
["bitfinex","SOLUSD",1769310002250,22.33177823,127.02,126.99,2.30084433]
["bitfinex","SOLUSD",1769310002451,2.33766942,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310010354,10.21216471,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310013056,12.33504543,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310014756,10.21216471,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310025570,2.33766942,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310037676,2.33766942,127.04,127.01,32.38826013]
["bitfinex","SOLUSD",1769310043300,2.33766942,127.04,127.01,2.30084433]
["bitfinex","SOLUSD",1769310050112,2.33766942,127.04,127.0,29.7236734]
["bitfinex","SOLUSD",1769310050311,2.36142834,127.03,127.0,29.7236734]
["bitfinex","SOLUSD",1769310054112,4.48430906,127.03,127.0,29.7236734]
["bitfinex","SOLUSD",1769310054308,2.36142834,127.03,127.0,29.7236734]
["bitfinex","SOLUSD",1769310058299,2.36142834,127.03,127.0,27.24346008]
["bitfinex","SOLUSD",1769310058515,2.36142834,127.03,127.0,29.7236734]
["bitfinex","SOLUSD",1769310065423,2.36142834,127.03,127.0,27.24346008]
["bitfinex","SOLUSD",1769310065633,2.36142834,127.03,127.01,2.43258184]
["bitfinex","SOLUSD",1769310066335,17.87171264,127.05,127.02,2.43258184]
["bitfinex","SOLUSD",1769310066543,0.2,127.06,127.04,2.43258184]
["bitfinex","SOLUSD",1769310066823,0.2,127.06,127.04,4.55546256]
["bitfinex","SOLUSD",1769310069900,0.2,127.06,127.05,2.43258184]
["bitfinex","SOLUSD",1769310071427,0.2,127.06,127.04,4.55546256]
["bitfinex","SOLUSD",1769310072101,0.2,127.06,127.05,2.43258184]
["bitfinex","SOLUSD",1769310072319,0.2,127.06,127.04,12.35471503]
["bitfinex","SOLUSD",1769310072519,0.2,127.06,127.05,2.36031284]
["bitfinex","SOLUSD",1769310074634,0.2,127.06,127.04,4.48319356]
["bitfinex","SOLUSD",1769310074926,0.2,127.06,127.04,4.48169215]
["bitfinex","SOLUSD",1769310075729,0.2,127.06,127.04,2.12137931]
["bitfinex","SOLUSD",1769310075930,0.2,127.06,127.05,2.36031284]
["bitfinex","SOLUSD",1769310080464,0.2,127.06,127.04,10.23166081]
["bitfinex","SOLUSD",1769310080760,0.2,127.06,127.04,4.48169215]
["bitfinex","SOLUSD",1769310084057,0.10555271,127.06,127.04,4.48169215]
["bitfinex","SOLUSD",1769310085556,0.10555271,127.06,127.04,12.35318997]
["bitfinex","SOLUSD",1769310085759,32.43520243,127.08,127.05,4.48169215]
["bitfinex","SOLUSD",1769310088251,32.43520243,127.08,127.05,2.36031284]
["bitfinex","SOLUSD",1769310092342,32.43520243,127.08,127.05,2.12137931]
["bitfinex","SOLUSD",1769310092542,32.43520243,127.08,127.06,2.36031284]
["bitfinex","SOLUSD",1769310094661,32.43520243,127.08,127.05,2.12137931]
["bitfinex","SOLUSD",1769310094962,32.43520243,127.08,127.05,4.48139722]
["bitfinex","SOLUSD",1769310095561,32.43520243,127.08,127.05,2.36001791]
["bitfinex","SOLUSD",1769310104557,2.27808605,127.07,127.05,2.36001791]
["bitfinex","SOLUSD",1769310105789,32.27808605,127.08,127.05,2.36001791]
["bitfinex","SOLUSD",1769310119695,32.27808605,127.08,127.06,2.36001791]
["bitfinex","SOLUSD",1769310119881,30.0,127.08,127.06,2.36001791]
["bitfinex","SOLUSD",1769310120989,32.27808605,127.08,127.06,2.36001791]
["bitfinex","SOLUSD",1769310123294,32.27808605,127.08,127.05,2.46506441]
["bitfinex","SOLUSD",1769310123492,2.35240841,127.07,127.04,2.46506441]
["bitfinex","SOLUSD",1769310123994,30.0,127.08,127.04,2.46506441]
["bitfinex","SOLUSD",1769310124197,27.49936671,127.08,127.04,1.15945575]
["bitfinex","SOLUSD",1769310124389,26.33991621,127.08,127.03,27.55254663]
["bitfinex","SOLUSD",1769310126613,26.33991621,127.08,127.04,0.02213395]
["bitfinex","SOLUSD",1769310131395,28.84060978,127.08,127.04,0.02213395]
["bitfinex","SOLUSD",1769310131717,2.50069357,127.07,127.04,0.02213395]
["bitfinex","SOLUSD",1769310132108,26.33991621,127.08,127.04,0.02213395]
["bitfinex","SOLUSD",1769310133315,28.84060978,127.08,127.04,0.02213395]
["bitfinex","SOLUSD",1769310135417,2.50069357,127.07,127.04,0.02213395]
["bitfinex","SOLUSD",1769310155547,2.50069357,127.07,127.03,51.16622682]
["bitfinex","SOLUSD",1769310158344,2.50069357,127.07,127.03,31.48583637]
["bitfinex","SOLUSD",1769310158533,2.50069357,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1769310159554,2.50069357,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1769310176151,2.50069357,127.07,127.01,27.55582513]
["bitfinex","SOLUSD",1769310187758,2.50069357,127.07,126.98,27.5633958]
["bitfinex","SOLUSD",1769310187954,2.50069357,127.07,126.98,131.6633958]
["bitfinex","SOLUSD",1769310188161,2.50069357,127.07,126.99,23.61925756]
["bitfinex","SOLUSD",1769310188338,2.50069357,127.07,126.99,50.8786205]
["bitfinex","SOLUSD",1769310188756,2.50069357,127.07,126.99,27.25936294]
["bitfinex","SOLUSD",1769310189064,2.50069357,127.07,127.0,23.61925756]
["bitfinex","SOLUSD",1769310189357,2.50069357,127.07,126.99,27.25936294]
["bitfinex","SOLUSD",1769310189559,2.50069357,127.07,127.0,23.61925756]
["bitfinex","SOLUSD",1769310192550,2.50069357,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1769310194172,2.50069357,127.07,127.0,7.87401574]
["bitfinex","SOLUSD",1769310194837,2.50069357,127.07,127.0,27.55905511]
["bitfinex","SOLUSD",1769310196161,2.50069357,127.07,127.0,51.17831267]
["bitfinex","SOLUSD",1769310197570,2.50069357,127.07,127.0,27.55905511]
["bitfinex","SOLUSD",1769310199879,2.50069357,127.07,127.0,51.17831267]
["bitfinex","SOLUSD",1769310206279,2.50069357,127.07,127.0,27.55905511]
["bitfinex","SOLUSD",1769310232399,2.50069357,127.07,127.0,131.65905511]
["bitfinex","SOLUSD",1769310232899,2.50069357,127.07,127.01,23.61368019]
["bitfinex","SOLUSD",1769310234211,2.50069357,127.07,127.02,27.55471579]
["bitfinex","SOLUSD",1769310243420,2.50069357,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1769310244417,2.50069357,127.07,127.0,27.55814414]
["bitfinex","SOLUSD",1769310294263,2.50069357,127.07,127.0,51.17554228]
["bitfinex","SOLUSD",1769310302276,2.50069357,127.07,127.0,27.55814414]
["bitfinex","SOLUSD",1769310302778,2.50069357,127.07,127.0,51.17554228]
["bitfinex","SOLUSD",1769310315807,2.50069357,127.07,127.0,66.92822288]
["bitfinex","SOLUSD",1769310316107,2.50069357,127.07,127.01,23.61368019]
["bitfinex","SOLUSD",1769310316279,2.50069357,127.07,127.01,81.64255994]
["bitfinex","SOLUSD",1769310316681,2.50069357,127.07,127.01,58.02887975]
["bitfinex","SOLUSD",1769310316903,2.50069357,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1769310321212,2.50069357,127.07,127.03,27.55254663]
["bitfinex","SOLUSD",1769310325110,2.50069357,127.07,127.03,19.68039045]
["bitfinex","SOLUSD",1769310327394,2.50069357,127.07,127.04,9.99259674]
["bitfinex","SOLUSD",1769310332610,2.50069357,127.07,127.05,2.12133704]
["bitfinex","SOLUSD",1769310332814,2.50069357,127.07,127.04,2.12133704]
["bitfinex","SOLUSD",1769310335715,2.50069357,127.07,127.05,2.12133704]
["bitfinex","SOLUSD",1769310342229,2.50069357,127.07,127.05,9.99210567]
["bitfinex","SOLUSD",1769310362741,2.50069357,127.07,127.05,2.12133704]
["bitfinex","SOLUSD",1769310363032,2.50069357,127.07,127.04,7.87125756]
["bitfinex","SOLUSD",1769310363233,2.50069357,127.07,127.04,9.9925946]
["bitfinex","SOLUSD",1769310382846,2.50069357,127.07,127.04,7.87125756]
["bitfinex","SOLUSD",1769310383145,2.50069357,127.07,127.04,2.12138201]
["bitfinex","SOLUSD",1769310385249,2.50069357,127.07,127.04,9.99275897]
["bitfinex","SOLUSD",1769310390449,2.50069357,127.07,127.03,31.48553846]
["bitfinex","SOLUSD",1769310390656,2.50069357,127.07,127.03,9.99324028]
["bitfinex","SOLUSD",1769310390958,2.50069357,127.06,127.03,7.87185827]
["bitfinex","SOLUSD",1769310393559,2.50069357,127.06,127.03,9.99324028]
["bitfinex","SOLUSD",1769310400856,2.50069357,127.06,127.02,31.48788507]
["bitfinex","SOLUSD",1769310401062,2.50069357,127.06,127.02,9.99372806]
["bitfinex","SOLUSD",1769310403756,4.62207558,127.06,127.01,31.48858132]
["bitfinex","SOLUSD",1769310403961,2.50069357,127.05,127.01,9.99442431]
["bitfinex","SOLUSD",1769310405742,2.50069357,127.05,127.01,2.12138201]
["bitfinex","SOLUSD",1769310407867,2.50069357,127.02,126.99,23.62111727]
["bitfinex","SOLUSD",1769310408069,2.50069357,127.02,127.01,2.12138201]
["bitfinex","SOLUSD",1769310408256,23.62483757,127.05,127.01,2.12138201]
["bitfinex","SOLUSD",1769310408462,23.96138201,127.06,127.02,2.12138201]
["bitfinex","SOLUSD",1769310408772,47.58249928,127.06,127.02,2.12138201]
["bitfinex","SOLUSD",1769310409091,47.58249928,127.06,127.01,2.12138201]
["bitfinex","SOLUSD",1769310410181,1.25034679,127.05,127.01,2.12138201]
["bitfinex","SOLUSD",1769310410986,1.25034679,127.04,127.0,37.37013395]
["bitfinex","SOLUSD",1769310444933,1.25034679,127.04,127.0,37.37157673]
["bitfinex","SOLUSD",1769310445115,1.25034679,127.04,127.0,35.24875194]
["bitfinex","SOLUSD",1769310445316,1.25034679,127.04,127.0,37.37157673]
["bitfinex","SOLUSD",1769310456740,9.25034679,127.04,127.0,37.37157673]
["bitfinex","SOLUSD",1769310456919,1.25034679,127.03,127.0,37.37157673]
["bitfinex","SOLUSD",1769310458045,1.25034679,127.03,127.0,35.24875194]
["bitfinex","SOLUSD",1769310458347,1.25034679,127.03,127.0,37.37157673]
["bitfinex","SOLUSD",1769310489688,1.25034679,127.03,127.0,27.37477797]
["bitfinex","SOLUSD",1769310489997,1.25034679,127.02,127.0,27.37477797]
["bitfinex","SOLUSD",1769310495789,1.25034679,127.0,126.94,131.79401936]
["bitfinex","SOLUSD",1769310495970,1.25034679,127.0,126.94,19.69401936]
["bitfinex","SOLUSD",1769310496170,1.25034679,127.0,126.97,2.12282479]
["bitfinex","SOLUSD",1769310496692,1.25034679,127.0,126.96,9.99898383]
["bitfinex","SOLUSD",1769310497092,1.25034679,127.0,126.96,2.12282479]
["bitfinex","SOLUSD",1769310503186,1.25034679,126.99,126.96,2.12282479]
["bitfinex","SOLUSD",1769310504979,1.25034679,126.99,126.96,2.12421614]
["bitfinex","SOLUSD",1769310505184,1.25034679,126.99,126.94,19.69401936]
["bitfinex","SOLUSD",1769310505398,1.25034679,126.99,126.96,2.12421614]
["bitfinex","SOLUSD",1769310511706,1.25034679,126.99,126.94,7.87754913]
["bitfinex","SOLUSD",1769310511999,3.37456293,126.99,126.94,10.00176527]
["bitfinex","SOLUSD",1769310512203,1.25034679,126.98,126.94,10.00176527]
["bitfinex","SOLUSD",1769310517009,1.25034679,126.97,126.93,7.87816764]
["bitfinex","SOLUSD",1769310517205,1.25034679,126.97,126.93,10.00238378]
["bitfinex","SOLUSD",1769310517397,1.25034679,126.97,126.93,2.12421614]
["bitfinex","SOLUSD",1769310517911,1.25034679,126.96,126.92,2.22421614]
["bitfinex","SOLUSD",1769310525613,1.25034679,126.96,126.93,2.12421614]
["bitfinex","SOLUSD",1769310529718,1.25034679,126.96,126.92,0.1]
["bitfinex","SOLUSD",1769310529894,1.25034679,126.96,126.93,2.12421614]
["bitfinex","SOLUSD",1769310534322,1.25034679,126.96,126.92,2.22421614]
["bitfinex","SOLUSD",1769310534516,1.25034679,126.96,126.93,2.12421614]
["bitfinex","SOLUSD",1769310535220,1.25034679,126.96,126.92,2.22421614]
["bitfinex","SOLUSD",1769310543725,1.25034679,126.96,126.92,0.1]
["bitfinex","SOLUSD",1769310545528,1.25034679,126.95,126.92,0.1]
["bitfinex","SOLUSD",1769310548535,1.25034679,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769310561818,1.25034679,126.94,126.92,2.22421614]
["bitfinex","SOLUSD",1769310563336,1.25034679,126.96,126.93,2.12421614]
["bitfinex","SOLUSD",1769310565942,1.25034679,126.96,126.92,10.10317255]
["bitfinex","SOLUSD",1769310566943,1.25034679,126.96,126.92,10.10436001]
["bitfinex","SOLUSD",1769310568246,1.25034679,126.96,126.92,2.2254036]
["bitfinex","SOLUSD",1769310569446,1.25034679,126.96,126.93,2.1254036]
["bitfinex","SOLUSD",1769310577445,1.25034679,126.97,126.93,2.1254036]
["bitfinex","SOLUSD",1769310601875,1.25034679,126.98,126.94,2.1254036]
["bitfinex","SOLUSD",1769310602062,1.25034679,126.98,126.95,2.1254036]
["bitfinex","SOLUSD",1769310605193,1.25034679,126.98,126.96,2.1254036]
["bitfinex","SOLUSD",1769310605985,1.25034679,126.98,126.95,2.1254036]
["bitfinex","SOLUSD",1769310611073,1.25034679,127.01,126.97,2.1254036]
["bitfinex","SOLUSD",1769310611474,1.25034679,126.99,126.95,2.1254036]
["bitfinex","SOLUSD",1769310612894,1.25034679,126.98,126.94,2.1254036]
["bitfinex","SOLUSD",1769310616585,1.25034679,126.99,126.95,2.1254036]
["bitfinex","SOLUSD",1769310616785,1.25034679,126.99,126.96,2.1254036]
["bitfinex","SOLUSD",1769310616991,1.25034679,126.99,126.97,2.1254036]
["bitfinex","SOLUSD",1769310626909,1.25034679,126.99,126.97,2.12387492]
["bitfinex","SOLUSD",1769310636993,1.25034679,127.0,126.97,2.12387492]
["bitfinex","SOLUSD",1769310637198,1.25034679,127.0,126.98,2.12387492]
["bitfinex","SOLUSD",1769310638623,1.25034679,127.0,126.97,2.12387492]
["bitfinex","SOLUSD",1769310640237,1.25034679,127.0,126.94,19.69433337]
["bitfinex","SOLUSD",1769310640436,1.25034679,127.0,126.97,2.12387492]
["bitfinex","SOLUSD",1769310649213,1.25034679,127.0,126.98,2.12387492]
["bitfinex","SOLUSD",1769310651518,1.25034679,127.01,126.98,2.12387492]
["bitfinex","SOLUSD",1769310656737,1.25034679,127.01,126.99,2.12387492]
["bitfinex","SOLUSD",1769310661036,8.0,127.02,126.99,2.12387492]
["bitfinex","SOLUSD",1769310661338,9.25034679,127.02,126.99,2.12387492]
["bitfinex","SOLUSD",1769310661730,9.25034679,127.02,127.0,2.12387492]
["bitfinex","SOLUSD",1769310661929,9.25034679,127.02,126.99,2.12387492]
["bitfinex","SOLUSD",1769310672855,9.25034679,127.02,127.0,2.12387492]
["bitfinex","SOLUSD",1769310681767,9.25034679,127.02,126.99,2.12387492]
["bitfinex","SOLUSD",1769310688887,9.25034679,127.02,126.99,2.12301373]
["bitfinex","SOLUSD",1769310690561,8.0,127.02,126.99,2.12301373]
["bitfinex","SOLUSD",1769310690760,9.25034679,127.02,126.99,2.12301373]
["bitfinex","SOLUSD",1769310693568,8.0,127.02,126.99,2.12301373]
["bitfinex","SOLUSD",1769310693770,1.25034679,127.01,126.99,2.12301373]
["bitfinex","SOLUSD",1769310694482,1.25034679,127.01,127.0,2.12301373]
["bitfinex","SOLUSD",1769310695391,9.25034679,127.02,127.0,2.12301373]
["bitfinex","SOLUSD",1769310695574,9.25034679,127.02,127.01,2.12301373]
["bitfinex","SOLUSD",1769310707508,9.25034679,127.02,127.0,2.12301373]
["bitfinex","SOLUSD",1769310708606,8.0,127.02,127.01,2.12301373]
["bitfinex","SOLUSD",1769310708780,1.25034679,127.03,127.01,2.12301373]
["bitfinex","SOLUSD",1769310722519,1.25034679,127.03,127.0,2.12301373]
["bitfinex","SOLUSD",1769310723113,1.25034679,127.03,126.99,9.9974489]
["bitfinex","SOLUSD",1769310723408,1.25034679,127.03,126.99,2.12301373]
["bitfinex","SOLUSD",1769310725614,3.37336052,127.02,126.97,111.9752833]
["bitfinex","SOLUSD",1769310725913,1.25034679,127.01,126.97,9.99829703]
["bitfinex","SOLUSD",1769310726718,1.25034679,127.01,126.98,2.12301373]
["bitfinex","SOLUSD",1769310733317,1.25034679,127.01,126.97,9.99829703]
["bitfinex","SOLUSD",1769310736918,1.25034679,127.01,126.98,2.12301373]
["bitfinex","SOLUSD",1769310745732,1.25034679,127.01,126.97,7.8752833]
["bitfinex","SOLUSD",1769310745929,1.25034679,127.01,126.98,2.12301373]
["bitfinex","SOLUSD",1769310750938,1.25034679,127.01,126.98,2.12359092]
["bitfinex","SOLUSD",1769310764936,1.25034679,127.01,126.96,43.14632628]
["bitfinex","SOLUSD",1769310765147,1.25034679,127.01,126.97,2.12359092]
["bitfinex","SOLUSD",1769310773440,1.25034679,127.01,126.98,2.12359092]
["bitfinex","SOLUSD",1769310775548,1.25034679,127.01,126.97,2.12359092]
["bitfinex","SOLUSD",1769310776746,1.25034679,127.01,126.98,2.12359092]
["bitfinex","SOLUSD",1769310779550,1.25034679,127.01,126.97,32.03311091]
["bitfinex","SOLUSD",1769310812883,1.25034679,127.01,126.97,32.03331857]
["bitfinex","SOLUSD",1769310820979,1.25034679,127.01,126.97,29.90951999]
["bitfinex","SOLUSD",1769310824391,1.25034679,127.01,126.96,17.87238709]
["bitfinex","SOLUSD",1769310839696,2.12379858,127.01,126.96,17.87238709]
["bitfinex","SOLUSD",1769310839889,1.25034679,127.0,126.96,17.87238709]
["bitfinex","SOLUSD",1769310840796,1.25034679,127.0,126.96,2.12379858]
["bitfinex","SOLUSD",1769310841286,2.12379858,127.0,126.95,10.00090175]
["bitfinex","SOLUSD",1769310841484,1.25034679,126.99,126.95,10.00090175]
["bitfinex","SOLUSD",1769310841991,1.25034679,126.99,126.96,2.12379858]
["bitfinex","SOLUSD",1769310842306,1.25034679,126.99,126.96,27.55025277]
["bitfinex","SOLUSD",1769310843489,1.25034679,126.98,126.94,17.8746973]
["bitfinex","SOLUSD",1769310844406,1.25034679,126.98,126.95,2.12379858]
["bitfinex","SOLUSD",1769310848613,1.25034679,126.98,126.94,17.8746973]
["bitfinex","SOLUSD",1769310849310,1.25034679,126.98,126.94,10.00125759]
["bitfinex","SOLUSD",1769310849513,1.25034679,126.98,126.95,23.63228169]
["bitfinex","SOLUSD",1769310850713,1.25034679,126.98,126.94,10.00125759]
["bitfinex","SOLUSD",1769310851019,1.25034679,126.98,126.95,7.87343971]
["bitfinex","SOLUSD",1769310852790,1.25034679,126.98,126.95,9.99723829]
["bitfinex","SOLUSD",1769310860715,1.25034679,126.98,126.95,7.87343971]
["bitfinex","SOLUSD",1769310860921,1.25034679,126.98,126.95,2.12379858]
["bitfinex","SOLUSD",1769310861297,1.25034679,126.98,126.94,17.870678]
["bitfinex","SOLUSD",1769310862823,2.12379858,126.99,126.94,15.74687942]
["bitfinex","SOLUSD",1769310862824,1.25034679,126.96,126.94,15.74687942]
["bitfinex","SOLUSD",1769310863118,1.25034679,126.96,126.93,27.24476112]
["bitfinex","SOLUSD",1769310866521,0.46682502,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769310866705,0.46682502,126.91,126.9,0.1]
["bitfinex","SOLUSD",1769310868905,0.46682502,126.91,126.89,0.58346371]
["bitfinex","SOLUSD",1769310883539,0.51085976,126.94,126.91,0.47693869]
["bitfinex","SOLUSD",1769310883731,0.51085976,126.94,126.91,2.60386225]
["bitfinex","SOLUSD",1769310885933,0.51085976,126.96,126.92,0.47693869]
["bitfinex","SOLUSD",1769310886144,0.51085976,126.95,126.92,2.60386225]
["bitfinex","SOLUSD",1769310887526,0.51085976,126.95,126.92,0.47693869]
["bitfinex","SOLUSD",1769310888156,0.51085976,126.95,126.91,2.10386225]
["bitfinex","SOLUSD",1769310888751,0.51085976,126.94,126.9,10.00713038]
["bitfinex","SOLUSD",1769310890232,0.51085976,126.94,126.91,0.47693869]
["bitfinex","SOLUSD",1769310892938,0.51085976,126.94,126.91,2.60386225]
["bitfinex","SOLUSD",1769310893966,0.51085976,126.94,126.91,2.10386225]
["bitfinex","SOLUSD",1769310896052,0.51085976,126.94,126.91,2.53517547]
["bitfinex","SOLUSD",1769310903136,0.51085976,126.94,126.91,0.43131322]
["bitfinex","SOLUSD",1769310906856,0.51085976,126.94,126.89,35.92719918]
["bitfinex","SOLUSD",1769310907161,0.51085976,126.94,126.9,2.12692356]
["bitfinex","SOLUSD",1769310907459,0.51085976,126.94,126.9,30.50422729]
["bitfinex","SOLUSD",1769310907660,0.51085976,126.94,126.9,31.22737746]
["bitfinex","SOLUSD",1769310909062,2.12692356,126.94,126.9,30.50422729]
["bitfinex","SOLUSD",1769310909266,0.96254193,126.93,126.9,30.50422729]
["bitfinex","SOLUSD",1769310910862,0.96254193,126.93,126.89,28.04658161]
["bitfinex","SOLUSD",1769310911666,0.96254193,126.93,126.89,30.17350517]
["bitfinex","SOLUSD",1769310912958,0.96254193,126.93,126.89,28.04658161]
["bitfinex","SOLUSD",1769310913662,0.96254193,126.93,126.89,28.92221702]
["bitfinex","SOLUSD",1769310924547,1.01146982,126.92,126.89,28.92221702]
["bitfinex","SOLUSD",1769310925683,1.01146982,126.9,126.89,28.04658161]
["bitfinex","SOLUSD",1769310925859,1.01146982,126.9,126.88,30.1]
["bitfinex","SOLUSD",1769310926365,1.01146982,126.9,126.88,31.1064114]
["bitfinex","SOLUSD",1769310927050,3.13839338,126.91,126.88,31.1064114]
["bitfinex","SOLUSD",1769310927281,2.12692356,126.9,126.88,31.1064114]
["bitfinex","SOLUSD",1769310927777,3.13839338,126.91,126.88,31.1064114]
["bitfinex","SOLUSD",1769310931493,1.01146982,126.9,126.88,31.1064114]
["bitfinex","SOLUSD",1769310931682,3.13839338,126.91,126.88,31.1064114]
["bitfinex","SOLUSD",1769310932298,1.01146982,126.89,126.88,27.52240848]
["bitfinex","SOLUSD",1769310932474,3.13839338,126.9,126.88,27.52240848]
["bitfinex","SOLUSD",1769310934891,3.13942357,126.9,126.88,27.52240848]
["bitfinex","SOLUSD",1769310935987,3.35651551,126.89,126.88,25.72505462]
["bitfinex","SOLUSD",1769310936286,3.35651551,126.89,126.88,7.61140551]
["bitfinex","SOLUSD",1769310936495,3.35651551,126.89,126.87,0.1]
["bitfinex","SOLUSD",1769310936678,3.35651551,126.89,126.86,1.36909711]
["bitfinex","SOLUSD",1769310936679,0.02490514,126.87,126.86,0.07509486]
["bitfinex","SOLUSD",1769310939083,0.02490514,126.87,126.86,30.07509486]
["bitfinex","SOLUSD",1769310939893,0.02490514,126.87,126.86,30.00202857]
["bitfinex","SOLUSD",1769310940397,2.12795375,126.89,126.86,31.41209138]
["bitfinex","SOLUSD",1769310941583,2.15190541,126.9,126.87,1.41006281]
["bitfinex","SOLUSD",1769310941896,0.02395166,126.9,126.87,1.41006281]
["bitfinex","SOLUSD",1769310943291,2.15190541,126.9,126.87,1.41006281]
["bitfinex","SOLUSD",1769310945375,0.11702878,126.89,126.86,30.00202857]
["bitfinex","SOLUSD",1769310945578,0.11702878,126.89,126.86,31.41209138]
["bitfinex","SOLUSD",1769310945579,2.24498253,126.89,126.86,31.41209138]
["bitfinex","SOLUSD",1769310951302,2.12795375,126.88,126.86,31.41209138]
["bitfinex","SOLUSD",1769310952805,2.36046199,126.88,126.86,31.41209138]
["bitfinex","SOLUSD",1769310953706,2.12795375,126.87,126.85,1.51006281]
["bitfinex","SOLUSD",1769310954908,2.36366868,126.87,126.85,0.1]
["bitfinex","SOLUSD",1769310955291,2.36366868,126.87,126.85,1.51006281]
["bitfinex","SOLUSD",1769310956010,2.36366868,126.87,126.85,0.1]
["bitfinex","SOLUSD",1769310956691,2.12795375,126.86,126.84,1.51006281]
["bitfinex","SOLUSD",1769310957103,2.36681424,126.85,126.84,0.1]
["bitfinex","SOLUSD",1769310957304,2.12795375,126.85,126.84,0.1]
["bitfinex","SOLUSD",1769310960323,2.36681424,126.86,126.84,0.1]
["bitfinex","SOLUSD",1769310961493,2.12795375,126.85,126.84,0.1]
["bitfinex","SOLUSD",1769310961921,2.37439812,126.85,126.82,1.56006281]
["bitfinex","SOLUSD",1769310964294,0.24644437,126.85,126.82,1.56006281]
["bitfinex","SOLUSD",1769310964492,2.27941532,126.86,126.82,1.56006281]
["bitfinex","SOLUSD",1769310971828,2.12795375,126.85,126.82,1.56006281]
["bitfinex","SOLUSD",1769310973530,2.12795375,126.86,126.82,1.56006281]
["bitfinex","SOLUSD",1769310974331,2.29633387,126.86,126.82,1.56006281]
["bitfinex","SOLUSD",1769310974529,2.12795375,126.83,126.81,1.46006281]
["bitfinex","SOLUSD",1769310974742,2.12795375,126.84,126.81,1.46006281]
["bitfinex","SOLUSD",1769310975031,2.29633387,126.85,126.81,1.46006281]
["bitfinex","SOLUSD",1769310976334,0.17125012,126.84,126.81,1.46006281]
["bitfinex","SOLUSD",1769310976546,2.29920387,126.84,126.81,1.46006281]
["bitfinex","SOLUSD",1769310976742,2.29920387,126.83,126.8,1.46006281]
["bitfinex","SOLUSD",1769310977305,1.47870979,126.86,126.81,1.40531512]
["bitfinex","SOLUSD",1769310977641,3.60666354,126.83,126.81,1.40531512]
["bitfinex","SOLUSD",1769310978010,1.47870979,126.82,126.8,1.40531512]
["bitfinex","SOLUSD",1769310979267,1.47870979,126.8,126.77,26.46093887]
["bitfinex","SOLUSD",1769310979810,1.47870979,126.8,126.78,1.40531512]
["bitfinex","SOLUSD",1769310980228,1.47870979,126.81,126.78,1.40531512]
["bitfinex","SOLUSD",1769310981043,23.35870979,126.83,126.79,1.40531512]
["bitfinex","SOLUSD",1769310981257,23.35870979,126.83,126.8,1.40531512]
["bitfinex","SOLUSD",1769310986446,3.60666354,126.84,126.8,1.40531512]
["bitfinex","SOLUSD",1769310986642,1.47870979,126.84,126.8,1.40531512]
["bitfinex","SOLUSD",1769310987335,1.47870979,126.84,126.81,1.40531512]
["bitfinex","SOLUSD",1769310987949,1.47870979,126.82,126.8,1.40531512]
["bitfinex","SOLUSD",1769310988559,1.47870979,126.81,126.78,1.40531512]
["bitfinex","SOLUSD",1769310988961,1.47870979,126.8,126.77,26.46093887]
["bitfinex","SOLUSD",1769310990263,3.60666354,126.79,126.77,25.05562375]
["bitfinex","SOLUSD",1769310991168,3.60666354,126.78,126.77,25.05562375]
["bitfinex","SOLUSD",1769310991374,3.60666354,126.77,126.76,0.1]
["bitfinex","SOLUSD",1769310991545,3.60666354,126.77,126.75,1.40531512]
["bitfinex","SOLUSD",1769310992049,3.60666354,126.77,126.73,1.40531512]
["bitfinex","SOLUSD",1769310995577,3.63054347,126.76,126.73,1.40531512]
["bitfinex","SOLUSD",1769310995745,1.50258972,126.75,126.72,1.36130289]
["bitfinex","SOLUSD",1769310996481,3.63054347,126.75,126.72,1.36130289]
["bitfinex","SOLUSD",1769310996776,1.50258972,126.74,126.71,1.36130289]
["bitfinex","SOLUSD",1769310997765,1.50258972,126.75,126.72,1.36130289]
["bitfinex","SOLUSD",1769310997977,1.50258972,126.76,126.73,1.36130289]
["bitfinex","SOLUSD",1769310998180,3.63541024,126.78,126.74,1.36130289]
["bitfinex","SOLUSD",1769310998672,1.50258972,126.78,126.75,1.36130289]
["bitfinex","SOLUSD",1769310999091,3.63541024,126.76,126.72,1.36130289]
["bitfinex","SOLUSD",1769310999261,1.50258972,126.74,126.71,1.36130289]
["bitfinex","SOLUSD",1769311001080,3.63541024,126.75,126.71,1.36130289]
["bitfinex","SOLUSD",1769311001251,7.47690908,126.77,126.73,1.36130289]
["bitfinex","SOLUSD",1769311001455,6.84667828,126.77,126.73,1.36130289]
["bitfinex","SOLUSD",1769311001956,1.50258972,126.76,126.73,1.36130289]
["bitfinex","SOLUSD",1769311003282,3.63541024,126.76,126.73,1.36130289]
["bitfinex","SOLUSD",1769311003468,1.50258972,126.75,126.72,1.36130289]
["bitfinex","SOLUSD",1769311004079,1.50258972,126.74,126.71,1.36130289]
["bitfinex","SOLUSD",1769311004259,3.63541024,126.74,126.71,1.36130289]
["bitfinex","SOLUSD",1769311004461,1.50258972,126.74,126.71,1.36130289]
["bitfinex","SOLUSD",1769311005561,6.84667828,126.77,126.74,1.36130289]
["bitfinex","SOLUSD",1769311005880,5.34408856,126.76,126.73,2.13282052]
["bitfinex","SOLUSD",1769311006578,6.84667828,126.76,126.73,2.13282052]
["bitfinex","SOLUSD",1769311007086,1.50258972,126.76,126.73,2.13282052]
["bitfinex","SOLUSD",1769311007382,1.50258972,126.78,126.74,2.13282052]
["bitfinex","SOLUSD",1769311007761,1.50258972,126.78,126.75,1.36130289]
["bitfinex","SOLUSD",1769311010381,38.7660993,126.8,126.76,1.36130289]
["bitfinex","SOLUSD",1769311010581,37.26350958,126.8,126.76,1.36130289]
["bitfinex","SOLUSD",1769311010772,1.50258972,126.79,126.76,1.36130289]
["bitfinex","SOLUSD",1769311011280,1.50258972,126.79,126.71,19.72945792]
["bitfinex","SOLUSD",1769311011281,1.50258972,126.78,126.71,7.89150085]
["bitfinex","SOLUSD",1769311011464,2.13282052,126.77,126.73,2.13282052]
["bitfinex","SOLUSD",1769311011784,3.63541024,126.77,126.73,2.13282052]
["bitfinex","SOLUSD",1769311012292,1.50258972,126.77,126.73,2.13282052]
["bitfinex","SOLUSD",1769311013285,1.50258972,126.77,126.73,2.66676031]
["bitfinex","SOLUSD",1769311013888,1.50258972,126.77,126.74,0.53896955]
["bitfinex","SOLUSD",1769311014067,1.50258972,126.78,126.75,0.53896955]
["bitfinex","SOLUSD",1769311014269,1.50258972,126.78,126.75,2.67179007]
["bitfinex","SOLUSD",1769311018692,1.50258972,126.78,126.75,0.53896955]
["bitfinex","SOLUSD",1769311021691,1.50258972,126.78,126.74,2.13282052]
["bitfinex","SOLUSD",1769311021897,1.50258972,126.77,126.74,2.13282052]
["bitfinex","SOLUSD",1769311022199,1.50258972,126.77,126.74,0.61441377]
["bitfinex","SOLUSD",1769311022902,14.59219728,126.8,126.75,0.63527568]
["bitfinex","SOLUSD",1769311023192,1.3613819,126.79,126.76,0.63527568]
["bitfinex","SOLUSD",1769311023790,1.3613819,126.79,126.76,2.7680962]
["bitfinex","SOLUSD",1769311024991,1.3613819,126.81,126.77,0.65566111]
["bitfinex","SOLUSD",1769311025191,1.3613819,126.8,126.77,0.65566111]
["bitfinex","SOLUSD",1769311025388,1.3613819,126.8,126.76,2.78848163]
["bitfinex","SOLUSD",1769311026572,1.3613819,126.8,126.77,2.13282052]
["bitfinex","SOLUSD",1769311026993,1.3613819,126.8,126.76,2.78848163]
["bitfinex","SOLUSD",1769311027192,1.3613819,126.79,126.76,0.65566111]
["bitfinex","SOLUSD",1769311027393,1.3613819,126.78,126.75,0.67558093]
["bitfinex","SOLUSD",1769311028497,1.3613819,126.78,126.75,2.80840145]
["bitfinex","SOLUSD",1769311030904,1.3613819,126.78,126.76,2.13282052]
["bitfinex","SOLUSD",1769311032101,1.3613819,126.78,126.75,2.80840145]
["bitfinex","SOLUSD",1769311035305,1.48317992,126.8,126.76,2.89255831]
["bitfinex","SOLUSD",1769311036108,1.48317992,126.79,126.76,2.13282052]
["bitfinex","SOLUSD",1769311039114,1.48317992,126.79,126.76,2.92724305]
["bitfinex","SOLUSD",1769311039905,1.48317992,126.79,126.76,2.13282052]
["bitfinex","SOLUSD",1769311040210,1.48317992,126.79,126.76,2.93566668]
["bitfinex","SOLUSD",1769311041214,1.48317992,126.79,126.77,2.13282052]
["bitfinex","SOLUSD",1769311041510,1.48317992,126.81,126.77,2.94399356]
["bitfinex","SOLUSD",1769311043110,1.48317992,126.81,126.78,0.82754096]
["bitfinex","SOLUSD",1769311044913,1.48317992,126.8,126.77,0.8355842]
["bitfinex","SOLUSD",1769311045605,1.48317992,126.8,126.73,0.84353504]
["bitfinex","SOLUSD",1769311045814,1.48317992,126.79,126.75,0.84353504]
["bitfinex","SOLUSD",1769311045988,1.48317992,126.79,126.75,2.97635556]
["bitfinex","SOLUSD",1769311046388,1.48317992,126.79,126.76,0.85139457]
["bitfinex","SOLUSD",1769311052597,1.48317992,126.79,126.75,3.02951236]
["bitfinex","SOLUSD",1769311054500,1.48317992,126.79,126.76,2.13282052]
["bitfinex","SOLUSD",1769311054700,1.48317992,126.79,126.76,1.36510428]
["bitfinex","SOLUSD",1769311055313,1.48317992,126.79,126.76,2.29029623]
["bitfinex","SOLUSD",1769311055496,1.48317992,126.79,126.76,1.36510428]
["bitfinex","SOLUSD",1769311055818,1.48317992,126.79,126.77,0.92519195]
["bitfinex","SOLUSD",1769311056005,1.48317992,126.79,126.77,3.05801247]
["bitfinex","SOLUSD",1769311056618,10.01884952,126.81,126.77,3.05801247]
["bitfinex","SOLUSD",1769311056619,1.48270466,126.8,126.77,3.05801247]
["bitfinex","SOLUSD",1769311058924,1.48270466,126.8,126.77,3.0558553]
["bitfinex","SOLUSD",1769311059346,1.48270466,126.8,126.77,0.92519195]
["bitfinex","SOLUSD",1769311060022,1.48270466,126.8,126.76,2.13066335]
["bitfinex","SOLUSD",1769311060210,1.48270466,126.79,126.76,0.9590141]
["bitfinex","SOLUSD",1769311060410,1.48270466,126.79,126.75,3.08967745]
["bitfinex","SOLUSD",1769311061221,2.13066335,126.8,126.76,0.96554723]
["bitfinex","SOLUSD",1769311061625,1.48270466,126.79,126.76,0.96554723]
["bitfinex","SOLUSD",1769311065620,1.48270466,126.79,126.76,3.09621058]
["bitfinex","SOLUSD",1769311065818,1.48270466,126.79,126.76,0.96554723]
["bitfinex","SOLUSD",1769311066025,1.48270466,126.79,126.76,3.09621058]
["bitfinex","SOLUSD",1769311066611,2.13066335,126.81,126.76,3.09621058]
["bitfinex","SOLUSD",1769311066612,1.48270466,126.8,126.77,0.99710441]
["bitfinex","SOLUSD",1769311067623,1.48270466,126.8,126.76,2.13066335]
["bitfinex","SOLUSD",1769311067826,1.48270466,126.8,126.76,3.139889]
["bitfinex","SOLUSD",1769311068027,1.48270466,126.79,126.76,1.00922565]
["bitfinex","SOLUSD",1769311070023,1.48270466,126.79,126.76,3.139889]
["bitfinex","SOLUSD",1769311075331,1.48270466,126.81,126.77,1.04951097]
["bitfinex","SOLUSD",1769311075836,1.48270466,126.81,126.77,3.18017432]
["bitfinex","SOLUSD",1769311080854,1.48270466,126.81,126.79,2.13066335]
["bitfinex","SOLUSD",1769311082742,1.48270466,126.81,126.78,3.20701897]
["bitfinex","SOLUSD",1769311086750,1.59044316,126.8,126.76,3.24208938]
["bitfinex","SOLUSD",1769311088547,1.59044316,126.8,126.77,2.13066335]
["bitfinex","SOLUSD",1769311088949,1.59044316,126.8,126.76,3.24208938]
["bitfinex","SOLUSD",1769311089725,1.59044316,126.8,126.77,1.12560946]
["bitfinex","SOLUSD",1769311091351,1.59044316,126.8,126.77,3.25627281]
["bitfinex","SOLUSD",1769311092249,1.59044316,126.8,126.75,1.14377203]
["bitfinex","SOLUSD",1769311092429,1.59044316,126.8,126.76,2.13066335]
["bitfinex","SOLUSD",1769311092632,1.59044316,126.8,126.76,3.27443538]
["bitfinex","SOLUSD",1769311092926,1.69535446,126.79,126.75,2.13066335]
["bitfinex","SOLUSD",1769311096258,1.69535446,126.78,126.74,11.16897569]
["bitfinex","SOLUSD",1769311098127,1.69535446,126.78,126.75,2.13066335]
["bitfinex","SOLUSD",1769311102239,1.69535446,126.78,126.75,3.316334]
["bitfinex","SOLUSD",1769311102962,1.69535446,126.79,126.76,3.32026377]
["bitfinex","SOLUSD",1769311103156,1.69535446,126.79,126.77,2.13066335]
["bitfinex","SOLUSD",1769311103363,1.69535446,126.79,126.77,2e-08]
["bitfinex","SOLUSD",1769311106171,1.69535446,126.79,126.76,3.32026377]
["bitfinex","SOLUSD",1769311115479,1.69535446,126.79,126.75,2.13066335]
["bitfinex","SOLUSD",1769311115684,1.69535446,126.79,126.75,3.36742609]
["bitfinex","SOLUSD",1769311119086,1.75174149,126.78,126.74,3.37800262]
["bitfinex","SOLUSD",1769311120763,1.75174149,126.78,126.74,11.26815692]
["bitfinex","SOLUSD",1769311122181,1.75174149,126.78,126.74,10.02148017]
["bitfinex","SOLUSD",1769311122475,1.75174149,126.78,126.74,11.28085228]
["bitfinex","SOLUSD",1769311124081,1.75174149,126.78,126.74,3.39069798]
["bitfinex","SOLUSD",1769311124886,1.75174149,126.78,126.74,1.25937211]
["bitfinex","SOLUSD",1769311125186,2.13132587,126.79,126.74,2.13132587]
["bitfinex","SOLUSD",1769311125187,1.75174149,126.77,126.74,2.13132587]
["bitfinex","SOLUSD",1769311125756,1.75174149,126.77,126.74,3.39984183]
["bitfinex","SOLUSD",1769311133289,1.75174149,126.77,126.75,2.13132587]
["bitfinex","SOLUSD",1769311134591,0.13399216,126.77,126.75,2.13132587]
["bitfinex","SOLUSD",1769311134889,2.13132587,126.8,126.75,3.8165039]
["bitfinex","SOLUSD",1769311136693,1.75174149,126.79,126.75,3.8165039]
["bitfinex","SOLUSD",1769311136896,1.75174149,126.79,126.75,1.68517803]
["bitfinex","SOLUSD",1769311138272,1.75174149,126.79,126.75,3.8165039]
["bitfinex","SOLUSD",1769311140188,1.75174149,126.79,126.75,1.68517803]
["bitfinex","SOLUSD",1769311142788,1.75174149,126.79,126.74,2.13132587]
["bitfinex","SOLUSD",1769311142994,1.74872442,126.78,126.74,1.76131532]
["bitfinex","SOLUSD",1769311145389,1.74872442,126.78,126.74,3.89264119]
["bitfinex","SOLUSD",1769311147000,1.74872442,126.78,126.75,1.76131532]
["bitfinex","SOLUSD",1769311151521,1.74872442,126.77,126.73,1.76131532]
["bitfinex","SOLUSD",1769311151808,1.74872442,126.77,126.73,2.13132587]
["bitfinex","SOLUSD",1769311152014,1.74872442,126.77,126.74,1.76131532]
["bitfinex","SOLUSD",1769311152712,1.68365808,126.75,126.72,1.72785279]
["bitfinex","SOLUSD",1769311153298,1.68365808,126.75,126.72,3.85917866]
["bitfinex","SOLUSD",1769311153615,1.68365808,126.76,126.73,1.72785279]
["bitfinex","SOLUSD",1769311153987,1.68365808,126.76,126.72,7.89138439]
["bitfinex","SOLUSD",1769311154213,1.68365808,126.76,126.71,1.72785279]
["bitfinex","SOLUSD",1769311154489,1.68365808,126.74,126.72,1.72785279]
["bitfinex","SOLUSD",1769311155213,1.68365808,126.76,126.72,2.13132587]
["bitfinex","SOLUSD",1769311155518,1.68365808,126.77,126.74,3.85917866]
["bitfinex","SOLUSD",1769311155697,1.68365808,126.77,126.74,1.72785279]
["bitfinex","SOLUSD",1769311156315,1.68365808,126.77,126.73,3.85917866]
["bitfinex","SOLUSD",1769311156922,3.81498395,126.77,126.73,1.72785279]
["bitfinex","SOLUSD",1769311157309,1.68365808,126.76,126.73,1.72785279]
["bitfinex","SOLUSD",1769311160312,1.68365808,126.77,126.74,1.72785279]
["bitfinex","SOLUSD",1769311160501,1.68365808,126.77,126.74,3.85917866]
["bitfinex","SOLUSD",1769311160800,1.68365808,126.77,126.75,1.72785279]
["bitfinex","SOLUSD",1769311161196,1.68365808,126.77,126.74,3.85917866]
["bitfinex","SOLUSD",1769311161609,1.68365808,126.77,126.75,1.72785279]
["bitfinex","SOLUSD",1769311163621,1.68365808,126.77,126.74,1.72785279]
["bitfinex","SOLUSD",1769311166415,3.81498395,126.77,126.74,1.72785279]
["bitfinex","SOLUSD",1769311168614,1.68365808,126.77,126.74,1.72785279]
["bitfinex","SOLUSD",1769311181727,37.26321953,126.79,126.74,1.72785279]
["bitfinex","SOLUSD",1769311182029,1.70764458,126.78,126.74,1.72785279]
["bitfinex","SOLUSD",1769311184329,1.70764458,126.78,126.75,1.63888113]
["bitfinex","SOLUSD",1769311184514,23.60764458,126.79,126.76,1.63888113]
["bitfinex","SOLUSD",1769311187335,23.60764458,126.79,126.76,3.77075832]
["bitfinex","SOLUSD",1769311187834,1.70764458,126.8,126.77,3.77075832]
["bitfinex","SOLUSD",1769311188331,1.70764458,126.8,126.78,1.63888113]
["bitfinex","SOLUSD",1769311188729,31.91732724,126.82,126.8,1.63888113]
["bitfinex","SOLUSD",1769311188730,1.70764458,126.82,126.8,1.63888113]
["bitfinex","SOLUSD",1769311188921,1.70764458,126.82,126.8,3.77075832]
["bitfinex","SOLUSD",1769311189329,1.70764458,126.82,126.8,1.63888113]
["bitfinex","SOLUSD",1769311194538,1.70764458,126.82,126.79,1.63888113]
["bitfinex","SOLUSD",1769311196913,1.70764458,126.81,126.78,1.63888113]
["bitfinex","SOLUSD",1769311197431,1.70764458,126.8,126.77,1.63888113]
["bitfinex","SOLUSD",1769311197628,1.70764458,126.8,126.77,3.77075832]
["bitfinex","SOLUSD",1769311202248,1.70764458,126.8,126.76,2.13187719]
["bitfinex","SOLUSD",1769311202249,1.70764458,126.79,126.76,2.13187719]
["bitfinex","SOLUSD",1769311202541,1.70764458,126.79,126.75,1.63888113]
["bitfinex","SOLUSD",1769311202542,1.70764458,126.79,126.75,3.77075832]
["bitfinex","SOLUSD",1769311202744,1.67550028,126.78,126.75,3.77075832]
["bitfinex","SOLUSD",1769311203048,1.67550028,126.77,126.73,3.89868721]
["bitfinex","SOLUSD",1769311203339,1.67550028,126.77,126.73,1.76681002]
["bitfinex","SOLUSD",1769311203538,2.13187719,126.76,126.72,3.89868721]
["bitfinex","SOLUSD",1769311203732,1.67550028,126.75,126.72,3.89868721]
["bitfinex","SOLUSD",1769311204129,1.67550028,126.75,126.73,1.76681002]
["bitfinex","SOLUSD",1769311205246,1.67550028,126.75,126.72,3.89868721]
["bitfinex","SOLUSD",1769311206551,1.67550028,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311218749,3.80737747,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311218936,1.67550028,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311219536,3.80737747,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311219944,1.67550028,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311229763,1.67550028,126.75,126.72,3.89868721]
["bitfinex","SOLUSD",1769311232844,1.67550028,126.75,126.72,1.76681002]
["bitfinex","SOLUSD",1769311244085,1.67550028,126.75,126.71,2.13244197]
["bitfinex","SOLUSD",1769311244086,1.63150356,126.74,126.71,1.70889538]
["bitfinex","SOLUSD",1769311244462,1.63150356,126.74,126.71,3.84133735]
["bitfinex","SOLUSD",1769311251180,1.63150356,126.74,126.71,2.13244197]
["bitfinex","SOLUSD",1769311251363,1.63150356,126.74,126.72,1.70889538]
["bitfinex","SOLUSD",1769311251562,1.63150356,126.75,126.72,1.70889538]
["bitfinex","SOLUSD",1769311252071,1.63150356,126.75,126.71,3.84133735]
["bitfinex","SOLUSD",1769311254907,1.63150356,126.75,126.72,1.70889538]
["bitfinex","SOLUSD",1769311255191,3.76394553,126.76,126.72,1.70889538]
["bitfinex","SOLUSD",1769311255492,1.63150356,126.76,126.72,1.70889538]
["bitfinex","SOLUSD",1769311257293,3.76394553,126.76,126.72,1.70889538]
["bitfinex","SOLUSD",1769311257796,1.63150356,126.75,126.72,1.70889538]
["bitfinex","SOLUSD",1769311260378,1.63150356,126.76,126.72,1.70889538]
["bitfinex","SOLUSD",1769311260699,1.63150356,126.77,126.74,1.70889538]
["bitfinex","SOLUSD",1769311262015,3.76394553,126.77,126.73,3.84133735]
["bitfinex","SOLUSD",1769311262200,1.63150356,126.76,126.73,3.84133735]
["bitfinex","SOLUSD",1769311262402,1.63150356,126.76,126.73,1.70889538]
["bitfinex","SOLUSD",1769311262791,3.81719141,126.75,126.72,1.66176537]
["bitfinex","SOLUSD",1769311263875,1.68474944,126.75,126.72,1.66176537]
["bitfinex","SOLUSD",1769311265226,2.13244197,126.75,126.71,1.66176537]
["bitfinex","SOLUSD",1769311265383,1.68474944,126.74,126.71,1.66176537]
["bitfinex","SOLUSD",1769311266300,1.68474944,126.72,126.7,0.3727824]
["bitfinex","SOLUSD",1769311267500,1.68474944,126.71,126.7,0.3727824]
["bitfinex","SOLUSD",1769311267816,2.13244197,126.72,126.7,0.3727824]
["bitfinex","SOLUSD",1769311267986,2.13244197,126.72,126.68,1.66176537]
["bitfinex","SOLUSD",1769311268190,2.13244197,126.71,126.66,3.79420734]
["bitfinex","SOLUSD",1769311268686,2.13244197,126.71,126.67,3.79420734]
["bitfinex","SOLUSD",1769311269807,1.68474944,126.7,126.67,3.79420734]
["bitfinex","SOLUSD",1769311270004,0.51955091,126.7,126.67,3.79420734]
["bitfinex","SOLUSD",1769311271110,7.88974974,126.75,126.68,1.66176537]
["bitfinex","SOLUSD",1769311271300,2.13244197,126.73,126.69,1.66176537]
["bitfinex","SOLUSD",1769311272086,3.00087172,126.73,126.69,1.66176537]
["bitfinex","SOLUSD",1769311272617,0.86842975,126.73,126.69,3.79420734]
["bitfinex","SOLUSD",1769311273217,2.99664014,126.71,126.67,1.68119589]
["bitfinex","SOLUSD",1769311273406,0.86419817,126.71,126.69,2.13244197]
["bitfinex","SOLUSD",1769311274012,2.99022839,126.74,126.7,1.68119589]
["bitfinex","SOLUSD",1769311274214,0.85778642,126.74,126.7,3.81363786]
["bitfinex","SOLUSD",1769311275225,0.85778642,126.74,126.71,3.81363786]
["bitfinex","SOLUSD",1769311276322,0.82831712,126.75,126.71,3.81363786]
["bitfinex","SOLUSD",1769311277118,2.96075909,126.75,126.72,1.68119589]
["bitfinex","SOLUSD",1769311279630,0.77320352,126.74,126.71,3.81363786]
["bitfinex","SOLUSD",1769311280532,0.77320352,126.74,126.71,1.68119589]
["bitfinex","SOLUSD",1769311285707,2.90564549,126.74,126.71,1.68119589]
["bitfinex","SOLUSD",1769311286835,0.6517958,126.73,126.7,1.68119589]
["bitfinex","SOLUSD",1769311289941,0.6517958,126.73,126.7,3.81363786]
["bitfinex","SOLUSD",1769311292124,0.6517958,126.73,126.7,1.68119589]
["bitfinex","SOLUSD",1769311292430,2.13244197,126.75,126.7,2.13244197]
["bitfinex","SOLUSD",1769311292630,0.55526708,126.74,126.71,1.68119589]
["bitfinex","SOLUSD",1769311302550,27.63886219,126.76,126.72,1.4664638]
["bitfinex","SOLUSD",1769311302726,27.63886219,126.76,126.73,1.4664638]
["bitfinex","SOLUSD",1769311304840,29.77172954,126.76,126.73,1.4664638]
["bitfinex","SOLUSD",1769311305340,29.77172954,126.76,126.71,2.09933115]
["bitfinex","SOLUSD",1769311307251,29.77172954,126.76,126.72,1.4664638]
["bitfinex","SOLUSD",1769311307651,29.37695591,126.76,126.72,2.13286735]
["bitfinex","SOLUSD",1769311307951,29.37695591,126.76,126.73,1.4664638]
["bitfinex","SOLUSD",1769311308446,1.52088521,126.77,126.74,1.4664638]
["bitfinex","SOLUSD",1769311309346,1.52088521,126.76,126.74,1.4664638]
["bitfinex","SOLUSD",1769311315847,1.52088521,126.76,126.73,1.4664638]
["bitfinex","SOLUSD",1769311319254,3.65375256,126.77,126.74,1.4664638]
["bitfinex","SOLUSD",1769311323952,1.42385213,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311324157,3.55671948,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311324653,1.42385213,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311326260,3.55671948,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311326554,1.42385213,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311331345,1.42385213,126.79,126.75,3.57546873]
["bitfinex","SOLUSD",1769311331663,1.42385213,126.79,126.75,2.13286735]
["bitfinex","SOLUSD",1769311331962,1.42385213,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311333966,3.55671948,126.79,126.76,1.44260138]
["bitfinex","SOLUSD",1769311334466,21.9,126.8,126.76,1.44260138]
["bitfinex","SOLUSD",1769311334467,1.35127148,126.81,126.77,0.52181577]
["bitfinex","SOLUSD",1769311334655,1.35127148,126.79,126.76,0.52181577]
["bitfinex","SOLUSD",1769311334852,3.48413883,126.79,126.76,0.52181577]
["bitfinex","SOLUSD",1769311336566,1.35127148,126.79,126.76,0.52181577]
["bitfinex","SOLUSD",1769311338372,1.35127148,126.79,126.76,2.65468312]
["bitfinex","SOLUSD",1769311339070,1.35127148,126.8,126.77,0.52416677]
["bitfinex","SOLUSD",1769311342173,1.35127148,126.81,126.78,2.64501526]
["bitfinex","SOLUSD",1769311342476,1.35127148,126.81,126.79,0.51214791]
["bitfinex","SOLUSD",1769311344056,1.35127148,126.81,126.78,2.63723101]
["bitfinex","SOLUSD",1769311345282,1.35127148,126.81,126.78,0.50436366]
["bitfinex","SOLUSD",1769311346482,3.48413883,126.81,126.78,0.50436366]
["bitfinex","SOLUSD",1769311346960,1.35127148,126.8,126.77,2.13286735]
["bitfinex","SOLUSD",1769311347779,1.35127148,126.8,126.77,2.62588672]
["bitfinex","SOLUSD",1769311348883,1.35127148,126.8,126.77,0.49301937]
["bitfinex","SOLUSD",1769311350479,1.35127148,126.79,126.76,0.4820615]
["bitfinex","SOLUSD",1769311350852,1.35127148,126.79,126.75,10.50417757]
["bitfinex","SOLUSD",1769311351054,1.35127148,126.78,126.75,10.50417757]
["bitfinex","SOLUSD",1769311351975,1.35127148,126.78,126.73,50.30651412]
["bitfinex","SOLUSD",1769311351976,1.35127148,126.78,126.74,10.50152865]
["bitfinex","SOLUSD",1769311352174,1.35127148,126.78,126.74,10.02303619]
["bitfinex","SOLUSD",1769311352380,1.35127148,126.78,126.75,2.60783177]
["bitfinex","SOLUSD",1769311353789,1.35127148,126.78,126.75,0.47496442]
["bitfinex","SOLUSD",1769311353965,1.35127148,126.78,126.75,2.60783177]
["bitfinex","SOLUSD",1769311354479,1.35127148,126.78,126.75,0.47496442]
["bitfinex","SOLUSD",1769311355990,1.39546178,126.77,126.74,2.5941202]
["bitfinex","SOLUSD",1769311358366,1.39546178,126.77,126.74,2.13286735]
["bitfinex","SOLUSD",1769311360085,1.39546178,126.77,126.74,2.57784818]
["bitfinex","SOLUSD",1769311360884,1.39546178,126.77,126.74,2.57674952]
["bitfinex","SOLUSD",1769311363390,1.39546178,126.77,126.74,10.4668629]
["bitfinex","SOLUSD",1769311365491,1.39546178,126.77,126.74,10.02188207]
["bitfinex","SOLUSD",1769311365673,1.39546178,126.76,126.73,7.89052263]
["bitfinex","SOLUSD",1769311368301,1.39546178,126.76,126.73,8.31134639]
["bitfinex","SOLUSD",1769311369302,1.39546178,126.76,126.71,0.4179581]
["bitfinex","SOLUSD",1769311369504,1.39546178,126.73,126.7,0.4179581]
["bitfinex","SOLUSD",1769311369798,1.39546178,126.73,126.7,2.54972679]
["bitfinex","SOLUSD",1769311369991,1.39546178,126.73,126.71,2.13176869]
["bitfinex","SOLUSD",1769311370682,1.39546178,126.73,126.71,10.02377913]
["bitfinex","SOLUSD",1769311371371,2.13176869,126.76,126.71,8.30433558]
["bitfinex","SOLUSD",1769311371593,1.39546178,126.75,126.71,10.43610427]
["bitfinex","SOLUSD",1769311371790,1.39546178,126.75,126.71,2.54409383]
["bitfinex","SOLUSD",1769311378696,1.39546178,126.77,126.72,2.13176869]
["bitfinex","SOLUSD",1769311378903,1.39546178,126.76,126.73,0.39360385]
["bitfinex","SOLUSD",1769311380103,1.39546178,126.76,126.72,2.52281952]
["bitfinex","SOLUSD",1769311380604,1.39546178,126.76,126.73,0.38852714]
["bitfinex","SOLUSD",1769311380799,1.39546178,126.77,126.74,0.38852714]
["bitfinex","SOLUSD",1769311383006,1.39546178,126.77,126.73,10.40113031]
["bitfinex","SOLUSD",1769311384510,1.39546178,126.77,126.74,0.3763369]
["bitfinex","SOLUSD",1769311387805,1.39546178,126.77,126.74,2.50810559]
["bitfinex","SOLUSD",1769311388012,1.39546178,126.77,126.74,10.39122383]
["bitfinex","SOLUSD",1769311389294,1.39546178,126.77,126.75,2.13176869]
["bitfinex","SOLUSD",1769311391519,1.39546178,126.77,126.74,10.39122383]
["bitfinex","SOLUSD",1769311391813,1.39546178,126.77,126.75,2.13176869]
["bitfinex","SOLUSD",1769311392212,1.31972913,126.78,126.75,2.49000823]
["bitfinex","SOLUSD",1769311393524,1.31972913,126.78,126.75,2.13176869]
["bitfinex","SOLUSD",1769311394719,1.31972913,126.78,126.75,2.48364147]
["bitfinex","SOLUSD",1769311395802,1.31972913,126.78,126.75,2.13176869]
["bitfinex","SOLUSD",1769311397817,1.31972913,126.78,126.76,2.47749157]
["bitfinex","SOLUSD",1769311398019,1.31972913,126.79,126.76,2.47749157]
["bitfinex","SOLUSD",1769311398797,1.31972913,126.79,126.77,2.13176869]
["bitfinex","SOLUSD",1769311399213,1.31972913,126.79,126.76,2.47749157]
["bitfinex","SOLUSD",1769311403524,1.31972913,126.79,126.76,10.3663948]
["bitfinex","SOLUSD",1769311406829,1.31972913,126.79,126.76,2.47749157]
["bitfinex","SOLUSD",1769311407830,1.31972913,126.79,126.76,0.34572288]
["bitfinex","SOLUSD",1769311408030,1.31972913,126.79,126.75,10.02103238]
["bitfinex","SOLUSD",1769311408235,1.31972913,126.78,126.74,10.34664536]
["bitfinex","SOLUSD",1769311409346,1.31972913,126.78,126.75,2.13176869]
["bitfinex","SOLUSD",1769311410429,1.31972913,126.78,126.75,2.45317296]
["bitfinex","SOLUSD",1769311422948,1.31972913,126.78,126.75,2.13134231]
["bitfinex","SOLUSD",1769311425020,1.31972913,126.78,126.75,2.42886949]
["bitfinex","SOLUSD",1769311426827,1.31972913,126.78,126.75,2.13134231]
["bitfinex","SOLUSD",1769311437658,1.31972913,126.78,126.75,2.41127171]
["bitfinex","SOLUSD",1769311439348,1.31972913,126.78,126.75,2.13134231]
["bitfinex","SOLUSD",1769311444170,1.31972913,126.78,126.74,10.29875594]
["bitfinex","SOLUSD",1769311446373,1.31972913,126.78,126.74,8.16741363]
["bitfinex","SOLUSD",1769311465384,1.31972913,126.78,126.74,10.29875594]
["bitfinex","SOLUSD",1769311468487,1.31972913,126.78,126.74,8.16741363]
["bitfinex","SOLUSD",1769311468991,1.31972913,126.78,126.75,0.24465413]
["bitfinex","SOLUSD",1769311471590,1.31972913,126.78,126.75,8.13405126]
["bitfinex","SOLUSD",1769311475691,2.13134231,126.79,126.76,0.23895816]
["bitfinex","SOLUSD",1769311475869,1.30380473,126.81,126.78,0.23895816]
["bitfinex","SOLUSD",1769311476294,1.30380473,126.81,126.77,2.36952371]
["bitfinex","SOLUSD",1769311476694,1.30380473,126.81,126.77,0.2381814]
["bitfinex","SOLUSD",1769311477095,1.30380473,126.81,126.77,8.12629892]
["bitfinex","SOLUSD",1769311477597,1.30380473,126.81,126.77,10.25764123]
["bitfinex","SOLUSD",1769311482988,1.30380473,126.81,126.77,10.25684242]
["bitfinex","SOLUSD",1769311483923,1.30380473,126.8,126.77,0.2381814]
["bitfinex","SOLUSD",1769311485915,1.30380473,126.8,126.76,8.12022244]
["bitfinex","SOLUSD",1769311486217,1.30380473,126.79,126.76,8.12022244]
["bitfinex","SOLUSD",1769311486598,1.30380473,126.79,126.75,10.2507144]
["bitfinex","SOLUSD",1769311486801,1.30380473,126.79,126.75,8.1201709]
["bitfinex","SOLUSD",1769311486802,1.30380473,126.78,126.75,8.1201709]
["bitfinex","SOLUSD",1769311488717,1.30380473,126.78,126.75,10.2507144]
["bitfinex","SOLUSD",1769311490523,1.30380473,126.78,126.76,10.01932267]
["bitfinex","SOLUSD",1769311491718,1.30380473,126.8,126.76,10.24686804]
["bitfinex","SOLUSD",1769311491899,1.30380473,126.8,126.77,0.22754537]
["bitfinex","SOLUSD",1769311493009,1.30380473,126.8,126.77,10.24619621]
["bitfinex","SOLUSD",1769311493200,1.30380473,126.8,126.77,10.01865084]
["bitfinex","SOLUSD",1769311493719,1.30380473,126.81,126.78,0.22626144]
["bitfinex","SOLUSD",1769311502010,1.30380473,126.81,126.78,8.11387739]
["bitfinex","SOLUSD",1769311502736,1.30380473,126.81,126.78,10.24442089]
["bitfinex","SOLUSD",1769311507220,1.20914572,126.82,126.79,2.34806542]
["bitfinex","SOLUSD",1769311507931,1.20914572,126.82,126.79,8.10430568]
["bitfinex","SOLUSD",1769311510731,1.20914572,126.82,126.79,10.23484918]
["bitfinex","SOLUSD",1769311515572,1.20914572,126.82,126.79,0.21752192]
["bitfinex","SOLUSD",1769311518263,1.20914572,126.82,126.79,2.34806542]
["bitfinex","SOLUSD",1769311518651,1.20914572,126.82,126.79,10.23509764]
["bitfinex","SOLUSD",1769311525067,1.20914572,126.82,126.79,2.34806542]
["bitfinex","SOLUSD",1769311526160,1.20914572,126.82,126.79,0.21752192]
["bitfinex","SOLUSD",1769311526973,1.20914572,126.82,126.78,10.2259344]
["bitfinex","SOLUSD",1769311528875,1.20914572,126.82,126.78,8.0953909]
["bitfinex","SOLUSD",1769311529178,1.20914572,126.82,126.78,10.2259344]
["bitfinex","SOLUSD",1769311533884,1.20914572,126.82,126.78,10.01794151]
["bitfinex","SOLUSD",1769311534086,1.20914572,126.82,126.79,0.20475653]
["bitfinex","SOLUSD",1769311540893,1.20914572,126.82,126.78,10.22010146]
["bitfinex","SOLUSD",1769311543192,1.20914572,126.82,126.79,2.1305435]
["bitfinex","SOLUSD",1769311544895,1.20914572,126.82,126.79,2.12980611]
["bitfinex","SOLUSD",1769311548696,1.20914572,126.82,126.78,10.21936407]
["bitfinex","SOLUSD",1769311554405,1.20914572,126.82,126.79,0.19755627]
["bitfinex","SOLUSD",1769311556998,1.20914572,126.82,126.78,10.21386709]
["bitfinex","SOLUSD",1769311562109,1.20914572,126.82,126.79,2.12980611]
["bitfinex","SOLUSD",1769311563587,1.20914572,126.82,126.78,10.21386709]
["bitfinex","SOLUSD",1769311566392,1.20914572,126.82,126.78,2.32646908]
["bitfinex","SOLUSD",1769311566717,1.20497609,126.79,126.76,27.09969291]
["bitfinex","SOLUSD",1769311567609,1.20497609,126.79,126.76,7.88885978]
["bitfinex","SOLUSD",1769311568389,1.20497609,126.79,126.75,10.21300357]
["bitfinex","SOLUSD",1769311572116,1.20497609,126.79,126.76,0.192388]
["bitfinex","SOLUSD",1769311572506,1.20497609,126.79,126.75,10.21125043]
["bitfinex","SOLUSD",1769311575822,1.20497609,126.78,126.74,8.08130761]
["bitfinex","SOLUSD",1769311576005,1.20497609,126.78,126.74,10.21111372]
["bitfinex","SOLUSD",1769311576924,1.20497609,126.78,126.74,2.32124324]
["bitfinex","SOLUSD",1769311577101,1.20497609,126.78,126.74,10.21131913]
["bitfinex","SOLUSD",1769311579095,1.20497609,126.78,126.74,10.019882]
["bitfinex","SOLUSD",1769311579296,1.20497609,126.78,126.75,0.1905292]
["bitfinex","SOLUSD",1769311580430,1.20497609,126.78,126.74,10.2101907]
["bitfinex","SOLUSD",1769311580926,1.20497609,126.78,126.75,0.1903087]
["bitfinex","SOLUSD",1769311590544,1.20497609,126.78,126.74,10.20812028]
["bitfinex","SOLUSD",1769311592840,1.20497609,126.78,126.74,10.20754437]
["bitfinex","SOLUSD",1769311596056,2.12980611,126.78,126.74,0.18766237]
["bitfinex","SOLUSD",1769311596343,1.20573016,126.77,126.74,0.18766237]
["bitfinex","SOLUSD",1769311613654,1.20573016,126.77,126.73,10.20648405]
["bitfinex","SOLUSD",1769311617354,1.20573016,126.77,126.73,8.07484298]
["bitfinex","SOLUSD",1769311617556,1.20573016,126.77,126.73,10.20648405]
["bitfinex","SOLUSD",1769311619390,1.20573016,126.77,126.71,13.41400428]
["bitfinex","SOLUSD",1769311619680,1.20573016,126.77,126.73,2.31492751]
["bitfinex","SOLUSD",1769311619857,1.20573016,126.77,126.73,29.51190439]
["bitfinex","SOLUSD",1769311621561,1.20573016,126.77,126.73,37.40256434]
["bitfinex","SOLUSD",1769311621874,1.20573016,126.77,126.73,37.40229129]
["bitfinex","SOLUSD",1769311622883,1.20573016,126.77,126.74,2.31438765]
["bitfinex","SOLUSD",1769311623187,1.20497609,126.78,126.75,0.18274658]
["bitfinex","SOLUSD",1769311623481,1.20497609,126.78,126.74,10.20442523]
["bitfinex","SOLUSD",1769311623889,0.70497609,126.78,126.74,10.20442523]
["bitfinex","SOLUSD",1769311625794,0.70497609,126.78,126.75,0.68235775]
["bitfinex","SOLUSD",1769311626689,0.70497609,126.78,126.76,0.6822311]
["bitfinex","SOLUSD",1769311626873,1.17318918,126.79,126.76,2.81387217]
["bitfinex","SOLUSD",1769311627987,1.17318918,126.78,126.74,2.81374698]
["bitfinex","SOLUSD",1769311641488,1.23868241,126.77,126.73,35.82258334]
["bitfinex","SOLUSD",1769311642803,1.23868241,126.76,126.73,27.19697688]
["bitfinex","SOLUSD",1769311655096,1.23868241,126.76,126.73,27.98066366]
["bitfinex","SOLUSD",1769311656678,1.23868241,126.76,126.73,30.11230473]
["bitfinex","SOLUSD",1769311664906,1.23868241,126.76,126.73,27.98066366]
["bitfinex","SOLUSD",1769311665206,1.23868241,126.76,126.73,38.00279924]
["bitfinex","SOLUSD",1769311665590,1.23868241,126.76,126.74,0.81156854]
["bitfinex","SOLUSD",1769311686121,1.23868241,126.76,126.73,35.95013689]
["bitfinex","SOLUSD",1769311686323,1.30875171,126.75,126.73,27.19697688]
["bitfinex","SOLUSD",1769311686538,1.30875171,126.74,126.73,27.19697688]
["bitfinex","SOLUSD",1769311687221,1.30875171,126.74,126.71,0.8626655]
["bitfinex","SOLUSD",1769311689244,1.30875171,126.74,126.71,2.99432446]
["bitfinex","SOLUSD",1769311693141,1.30875171,126.74,126.71,0.8626655]
["bitfinex","SOLUSD",1769311695949,1.30875171,126.74,126.7,11.33222416]
["bitfinex","SOLUSD",1769311701252,1.30875171,126.74,126.7,9.2005652]
["bitfinex","SOLUSD",1769311702229,1.30875171,126.74,126.7,11.33222416]
["bitfinex","SOLUSD",1769311710965,1.30875171,126.74,126.71,1.30823588]
["bitfinex","SOLUSD",1769311712472,1.34078504,126.72,126.69,28.99868316]
["bitfinex","SOLUSD",1769311713340,1.34078504,126.72,126.69,31.13034212]
["bitfinex","SOLUSD",1769311713543,1.34078504,126.72,126.69,39.02351031]
["bitfinex","SOLUSD",1769311713741,0.972444,126.74,126.69,39.02351031]
["bitfinex","SOLUSD",1769311714651,0.972444,126.74,126.69,28.99868316]
["bitfinex","SOLUSD",1769311714950,2.13165896,126.73,126.69,28.99868316]
["bitfinex","SOLUSD",1769311715866,1.33433397,126.72,126.69,28.99868316]
["bitfinex","SOLUSD",1769311729275,1.33433397,126.73,126.7,1.38400304]
["bitfinex","SOLUSD",1769311732682,1.33433397,126.73,126.7,9.2766507]
["bitfinex","SOLUSD",1769311732980,1.33433397,126.74,126.71,1.38400304]
["bitfinex","SOLUSD",1769311737479,3.46739542,126.74,126.71,1.38400304]
["bitfinex","SOLUSD",1769311738882,2.13306145,126.74,126.71,1.38400304]
["bitfinex","SOLUSD",1769311739059,1.33433397,126.73,126.71,1.38400304]
["bitfinex","SOLUSD",1769311757096,1.33433397,126.73,126.7,1.48044158]
["bitfinex","SOLUSD",1769311776310,1.56819465,126.72,126.7,1.48044158]
["bitfinex","SOLUSD",1769311777909,3.7012561,126.73,126.7,1.48044158]
["bitfinex","SOLUSD",1769311778706,2.13306145,126.73,126.7,1.48044158]
["bitfinex","SOLUSD",1769311779009,1.56819465,126.72,126.7,1.48044158]
["bitfinex","SOLUSD",1769311779397,1.56819465,126.73,126.7,1.48044158]
["bitfinex","SOLUSD",1769311802834,1.56819465,126.73,126.67,19.73578393]
["bitfinex","SOLUSD",1769311803036,1.65984793,126.71,126.68,1.65297693]
["bitfinex","SOLUSD",1769311803333,3.79317331,126.71,126.68,1.65297693]
["bitfinex","SOLUSD",1769311803841,1.65984793,126.7,126.66,1.65297693]
["bitfinex","SOLUSD",1769311804018,1.65984793,126.7,126.63,1.65297693]
["bitfinex","SOLUSD",1769311804019,1.65984793,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311804222,1.65984793,126.66,126.63,7.89663757]
["bitfinex","SOLUSD",1769311804421,1.65984793,126.66,126.64,1.65297693]
["bitfinex","SOLUSD",1769311804630,1.65984793,126.67,126.64,1.65297693]
["bitfinex","SOLUSD",1769311804814,1.65984793,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311809136,1.65984793,126.63,126.6,1.65297693]
["bitfinex","SOLUSD",1769311809437,1.38646025,126.64,126.61,1.15297693]
["bitfinex","SOLUSD",1769311810347,1.38646025,126.64,126.61,3.28630231]
["bitfinex","SOLUSD",1769311810851,1.38646025,126.64,126.61,2.13332538]
["bitfinex","SOLUSD",1769311811149,1.39229694,126.65,126.61,7.89782748]
["bitfinex","SOLUSD",1769311811355,1.39229694,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311814354,3.52562232,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311814727,27.2232407,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311816050,11.42397732,126.66,126.63,1.65297693]
["bitfinex","SOLUSD",1769311819263,2.13332538,126.65,126.63,1.65297693]
["bitfinex","SOLUSD",1769311819446,3.51131345,126.65,126.6,10.0319788]
["bitfinex","SOLUSD",1769311820255,1.37798807,126.65,126.61,10.03152996]
["bitfinex","SOLUSD",1769311820452,1.37798807,126.65,126.61,7.89820458]
["bitfinex","SOLUSD",1769311820660,1.37798807,126.65,126.61,10.03152996]
["bitfinex","SOLUSD",1769311821459,1.37798807,126.65,126.62,1.67962805]
["bitfinex","SOLUSD",1769311822343,3.51131345,126.65,126.62,1.67962805]
["bitfinex","SOLUSD",1769311824366,9.46927704,126.66,126.62,1.67962805]
["bitfinex","SOLUSD",1769311824562,11.60260242,126.66,126.62,1.67962805]
["bitfinex","SOLUSD",1769311824951,1.57092204,126.65,126.62,1.67962805]
["bitfinex","SOLUSD",1769311827158,1.57092204,126.64,126.61,1.67962805]
["bitfinex","SOLUSD",1769311827553,3.70424742,126.64,126.61,1.67962805]
["bitfinex","SOLUSD",1769311827951,1.57092204,126.64,126.61,1.67962805]
["bitfinex","SOLUSD",1769311828465,3.70424742,126.65,126.61,1.67962805]
["bitfinex","SOLUSD",1769311830263,3.70424742,126.65,126.61,2.13332538]
["bitfinex","SOLUSD",1769311830565,3.70424742,126.65,126.62,1.67962805]
["bitfinex","SOLUSD",1769311832165,1.57092204,126.64,126.61,1.67962805]
["bitfinex","SOLUSD",1769311832370,1.57092204,126.62,126.6,1.67962805]
["bitfinex","SOLUSD",1769311832555,1.57092204,126.63,126.6,1.67962805]
["bitfinex","SOLUSD",1769311832754,1.61517475,126.62,126.59,46.35418214]
["bitfinex","SOLUSD",1769311833158,3.74850013,126.62,126.59,46.35418214]
["bitfinex","SOLUSD",1769311833345,1.61517475,126.62,126.59,48.48750752]
["bitfinex","SOLUSD",1769311833544,1.61517475,126.62,126.6,1.64861644]
["bitfinex","SOLUSD",1769311834160,1.61517475,126.62,126.59,1.64861644]
["bitfinex","SOLUSD",1769311834673,1.61517475,126.62,126.6,1.64861644]
["bitfinex","SOLUSD",1769311836269,5.34408856,126.65,126.63,26.25149987]
["bitfinex","SOLUSD",1769311836475,2.13332538,126.64,126.6,1.64861644]
["bitfinex","SOLUSD",1769311836655,2.13332538,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311838282,3.52258508,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311839678,1.3892597,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311840972,3.52229764,126.62,126.6,1.64861644]
["bitfinex","SOLUSD",1769311841283,3.52215638,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311841484,1.388831,126.62,126.6,1.64861644]
["bitfinex","SOLUSD",1769311842583,1.38922685,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311843465,3.52255223,126.63,126.6,1.64861644]
["bitfinex","SOLUSD",1769311847793,1.39113894,126.6,126.55,29.71782259]
["bitfinex","SOLUSD",1769311847972,1.39113894,126.58,126.55,1.64861644]
["bitfinex","SOLUSD",1769311848381,1.39150828,126.59,126.56,1.64861644]
["bitfinex","SOLUSD",1769311849397,2.13332538,126.6,126.57,1.64861644]
["bitfinex","SOLUSD",1769311849580,1.39187338,126.6,126.57,1.64861644]
["bitfinex","SOLUSD",1769311849912,1.39187338,126.61,126.58,1.64861644]
["bitfinex","SOLUSD",1769311850262,1.39187338,126.61,126.55,1.64861644]
["bitfinex","SOLUSD",1769311850263,3.52555966,126.59,126.55,1.64861644]
["bitfinex","SOLUSD",1769311850676,1.39223428,126.59,126.55,1.64861644]
["bitfinex","SOLUSD",1769311850869,3.52555966,126.59,126.56,1.64861644]
["bitfinex","SOLUSD",1769311851805,3.52591642,126.58,126.55,1.64861644]
["bitfinex","SOLUSD",1769311852997,3.53105013,126.58,126.55,1.64861644]
["bitfinex","SOLUSD",1769311853311,3.5317514,126.56,126.51,1.64861644]
["bitfinex","SOLUSD",1769311853474,3.5317514,126.54,126.51,1.64861644]
["bitfinex","SOLUSD",1769311853674,2.13845909,126.53,126.51,1.64861644]
["bitfinex","SOLUSD",1769311853892,3.5317514,126.53,126.5,26.90859229]
["bitfinex","SOLUSD",1769311854075,1.39329231,126.53,126.5,26.90859229]
["bitfinex","SOLUSD",1769311854382,2.13845909,126.52,126.5,26.40859229]
["bitfinex","SOLUSD",1769311855097,3.53243666,126.51,126.46,1.64861644]
["bitfinex","SOLUSD",1769311855280,2.13845909,126.47,126.42,1.66658251]
["bitfinex","SOLUSD",1769311855486,4.117,126.45,126.43,1.66658251]
["bitfinex","SOLUSD",1769311855684,2.13845909,126.44,126.39,1.66658251]
["bitfinex","SOLUSD",1769311855882,2.13845909,126.4,126.38,61.66658251]
["bitfinex","SOLUSD",1769311856192,2.13845909,126.4,126.38,60.0]
["bitfinex","SOLUSD",1769311856392,26.037,126.45,126.38,61.66658251]
["bitfinex","SOLUSD",1769311856602,2.13845909,126.43,126.39,1.66658251]
["bitfinex","SOLUSD",1769311857097,2.13845909,126.42,126.39,1.66658251]
["bitfinex","SOLUSD",1769311857395,2.13845909,126.4,126.35,1.66658251]
["bitfinex","SOLUSD",1769311857701,2.13845909,126.37,126.34,1.66658251]
["bitfinex","SOLUSD",1769311857997,2.13845909,126.36,126.32,1.66658251]
["bitfinex","SOLUSD",1769311858195,5.34408856,126.4,126.33,1.66658251]
["bitfinex","SOLUSD",1769311858394,2.13845909,126.38,126.34,1.66658251]
["bitfinex","SOLUSD",1769311858714,2.13845909,126.4,126.35,1.66658251]
["bitfinex","SOLUSD",1769311859200,2.13845909,126.41,126.36,1.66658251]
["bitfinex","SOLUSD",1769311859986,2.13845909,126.4,126.36,1.16658251]
["bitfinex","SOLUSD",1769311860601,2.13845909,126.41,126.36,7.91362083]
["bitfinex","SOLUSD",1769311860902,2.13845909,126.43,126.37,2.13845909]
["bitfinex","SOLUSD",1769311861105,2.13845909,126.42,126.36,29.83682192]
["bitfinex","SOLUSD",1769311861412,2.13845909,126.42,126.29,44.94931755]
["bitfinex","SOLUSD",1769311861413,2.13845909,126.38,126.31,2.13845909]
["bitfinex","SOLUSD",1769311861705,2.13845909,126.42,126.36,7.91377566]
["bitfinex","SOLUSD",1769311861706,0.55400452,126.41,126.36,7.91377566]
["bitfinex","SOLUSD",1769311861907,2.13845909,126.41,126.35,27.70069372]
["bitfinex","SOLUSD",1769311862106,2.13845909,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1769311862316,2.13845909,126.39,126.36,1.64861644]
["bitfinex","SOLUSD",1769311862682,2.13845909,126.38,126.36,1.64861644]
["bitfinex","SOLUSD",1769311862913,2.13845909,126.39,126.36,1.64861644]
["bitfinex","SOLUSD",1769311863102,2.13845909,126.38,126.35,1.56333769]
["bitfinex","SOLUSD",1769311863478,2.84604594,126.39,126.35,1.56333769]
["bitfinex","SOLUSD",1769311863886,0.70758685,126.38,126.34,9.47844494]
["bitfinex","SOLUSD",1769311864411,0.70758685,126.38,126.34,1.56333769]
["bitfinex","SOLUSD",1769311864412,2.84604594,126.38,126.34,1.56333769]
["bitfinex","SOLUSD",1769311864798,0.757611,126.38,126.33,9.47891689]
["bitfinex","SOLUSD",1769311864995,2.13845909,126.36,126.33,1.56333769]
["bitfinex","SOLUSD",1769311865387,2.94552896,126.37,126.33,1.56333769]
["bitfinex","SOLUSD",1769311866121,2.13845909,126.36,126.33,1.56333769]
["bitfinex","SOLUSD",1769311866284,2.99441618,126.36,126.3,9.48079599]
["bitfinex","SOLUSD",1769311866491,2.13845909,126.35,126.31,1.56333769]
["bitfinex","SOLUSD",1769311866708,0.85595709,126.36,126.32,1.56333769]
["bitfinex","SOLUSD",1769311867007,2.13845909,126.35,126.32,1.56333769]
["bitfinex","SOLUSD",1769311867189,2.13845909,126.35,126.31,9.4802074]
["bitfinex","SOLUSD",1769311867703,2.13845909,126.33,126.29,9.48101792]
["bitfinex","SOLUSD",1769311868018,2.13845909,126.32,126.29,9.48101792]
["bitfinex","SOLUSD",1769311868507,3.04272428,126.33,126.29,9.48101792]
["bitfinex","SOLUSD",1769311869097,3.04272428,126.33,126.29,1.56333769]
["bitfinex","SOLUSD",1769311869294,2.13845909,126.32,126.29,1.56333769]
["bitfinex","SOLUSD",1769311870224,1.04613141,126.34,126.28,1.56333769]
["bitfinex","SOLUSD",1769311870430,2.13845909,126.31,126.29,7.9181015]
["bitfinex","SOLUSD",1769311870629,2.13845909,126.32,126.29,7.9181015]
["bitfinex","SOLUSD",1769311870808,3.1845905,126.34,126.3,1.56333769]
["bitfinex","SOLUSD",1769311871017,2.13845909,126.33,126.3,1.56333769]
["bitfinex","SOLUSD",1769311871220,2.13845909,126.35,126.3,1.56333769]
["bitfinex","SOLUSD",1769311872318,1.13791318,126.34,126.3,9.48039775]
["bitfinex","SOLUSD",1769311872521,2.13845909,126.35,126.31,1.86171121]
["bitfinex","SOLUSD",1769311873410,3.32147324,126.36,126.31,1.86171121]
["bitfinex","SOLUSD",1769311873610,1.18301415,126.36,126.31,1.86171121]
["bitfinex","SOLUSD",1769311873811,2.13845909,126.33,126.29,7.9180908]
["bitfinex","SOLUSD",1769311874013,3.36604539,126.33,126.28,9.7804059]
["bitfinex","SOLUSD",1769311874216,2.13845909,126.32,126.28,9.7804059]
["bitfinex","SOLUSD",1769311874508,2.13845909,126.31,126.28,9.7804059]
["bitfinex","SOLUSD",1769311874717,2.13845909,126.32,126.28,9.7804059]
["bitfinex","SOLUSD",1769311875120,2.13845909,126.33,126.28,9.7804059]
["bitfinex","SOLUSD",1769311875634,2.13845909,126.36,126.3,2.03037566]
["bitfinex","SOLUSD",1769311875822,2.13845909,126.35,126.3,2.03037566]
["bitfinex","SOLUSD",1769311876009,2.13845909,126.34,126.3,2.03037566]
["bitfinex","SOLUSD",1769311876215,2.13845909,126.34,126.31,2.03037566]
["bitfinex","SOLUSD",1769311876528,2.27480697,126.35,126.3,9.94797589]
["bitfinex","SOLUSD",1769311876940,0.13634788,126.35,126.31,2.03037566]
["bitfinex","SOLUSD",1769311877536,2.32013882,126.36,126.31,2.03037566]
["bitfinex","SOLUSD",1769311877940,0.18167973,126.37,126.32,2.03037566]
["bitfinex","SOLUSD",1769311878548,2.32013882,126.37,126.32,2.03037566]
["bitfinex","SOLUSD",1769311878844,2.32013882,126.37,126.32,4.16883475]
["bitfinex","SOLUSD",1769311879345,2.32013882,126.37,126.32,2.03037566]
["bitfinex","SOLUSD",1769311880118,0.18167973,126.37,126.33,2.03037566]
["bitfinex","SOLUSD",1769311880617,2.4443879,126.39,126.34,2.03037566]
["bitfinex","SOLUSD",1769311880813,2.4443879,126.39,126.34,4.16883475]
["bitfinex","SOLUSD",1769311881538,2.4443879,126.39,126.35,2.03037566]
["bitfinex","SOLUSD",1769311881758,0.34066852,126.43,126.38,2.03037566]
["bitfinex","SOLUSD",1769311882033,2.51346831,126.39,126.32,9.94665261]
["bitfinex","SOLUSD",1769311882237,2.13845909,126.37,126.33,2.03037566]
["bitfinex","SOLUSD",1769311882839,2.51346831,126.38,126.33,2.13845909]
["bitfinex","SOLUSD",1769311883032,2.51346831,126.39,126.34,4.16883475]
["bitfinex","SOLUSD",1769311883443,0.40895547,126.41,126.36,4.16883475]
["bitfinex","SOLUSD",1769311883631,0.40895547,126.41,126.37,2.03037566]
["bitfinex","SOLUSD",1769311883835,21.96,126.45,126.37,4.16883475]
["bitfinex","SOLUSD",1769311883836,2.54741456,126.42,126.37,4.16883475]
["bitfinex","SOLUSD",1769311884033,0.40895547,126.42,126.37,4.16883475]
["bitfinex","SOLUSD",1769311884442,2.54741456,126.42,126.38,2.03037566]
["bitfinex","SOLUSD",1769311885027,2.13845909,126.42,126.38,2.03037566]
["bitfinex","SOLUSD",1769311885553,0.47568275,126.43,126.38,2.03037566]
["bitfinex","SOLUSD",1769311885846,2.13845909,126.42,126.38,2.03037566]
["bitfinex","SOLUSD",1769311886049,2.13845909,126.41,126.38,2.03037566]
["bitfinex","SOLUSD",1769311887368,2.64693176,126.42,126.38,2.03037566]
["bitfinex","SOLUSD",1769311889033,2.13845909,126.42,126.38,2.03037566]
["bitfinex","SOLUSD",1769311889333,2.74305903,126.43,126.38,2.03037566]
["bitfinex","SOLUSD",1769311890123,2.74305903,126.43,126.39,2.03037566]
["bitfinex","SOLUSD",1769311891251,2.13845909,126.43,126.39,2.03037566]
["bitfinex","SOLUSD",1769311891628,2.13845909,126.44,126.39,2.03037566]
["bitfinex","SOLUSD",1769311893257,22.62685869,126.45,126.4,2.36875221]
["bitfinex","SOLUSD",1769311893551,2.13845909,126.44,126.4,2.36875221]
["bitfinex","SOLUSD",1769311893856,24.76531778,126.45,126.4,2.36875221]
["bitfinex","SOLUSD",1769311895134,22.62685869,126.45,126.4,2.36875221]
["bitfinex","SOLUSD",1769311895450,22.62685869,126.45,126.41,2.36875221]
["bitfinex","SOLUSD",1769311895957,24.76531778,126.45,126.41,2.36875221]
["bitfinex","SOLUSD",1769311896459,21.96,126.45,126.41,2.36875221]
["bitfinex","SOLUSD",1769311896760,2.98369125,126.47,126.41,2.36875221]
["bitfinex","SOLUSD",1769311897251,3.01223653,126.46,126.41,2.36875221]
["bitfinex","SOLUSD",1769311901437,2.13845909,126.46,126.41,2.36875221]
["bitfinex","SOLUSD",1769311901642,0.98471732,126.47,126.41,2.36875221]
["bitfinex","SOLUSD",1769311902854,0.98471732,126.47,126.42,2.36875221]
["bitfinex","SOLUSD",1769311903556,7.48254765,126.48,126.43,2.36875221]
["bitfinex","SOLUSD",1769311903742,2.13845909,126.48,126.43,2.36875221]
["bitfinex","SOLUSD",1769311903947,3.17675326,126.48,126.43,2.36875221]
["bitfinex","SOLUSD",1769311904340,3.40308104,126.49,126.44,2.36875221]
["bitfinex","SOLUSD",1769311904559,0.2,126.49,126.44,2.36875221]
["bitfinex","SOLUSD",1769311904765,0.2,126.49,126.45,2.36875221]
["bitfinex","SOLUSD",1769311906165,0.2,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311907742,1.34180474,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311908132,3.48026383,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311909955,2.33845909,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311910662,0.2,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311917964,3.72193169,126.49,126.46,2.36875221]
["bitfinex","SOLUSD",1769311918165,1.4029861,126.46,126.41,2.36875221]
["bitfinex","SOLUSD",1769311918464,3.54432787,126.46,126.41,10.27917633]
["bitfinex","SOLUSD",1769311918769,3.54432787,126.46,126.42,2.36875221]
["bitfinex","SOLUSD",1769311920067,2.14134177,126.46,126.42,2.36875221]
["bitfinex","SOLUSD",1769311920269,3.5664668,126.47,126.42,2.36875221]
["bitfinex","SOLUSD",1769311920569,1.44700968,126.46,126.42,2.36875221]
["bitfinex","SOLUSD",1769311921565,3.60998473,126.47,126.42,2.36875221]
["bitfinex","SOLUSD",1769311923974,1.46864296,126.47,126.42,2.56083017]
["bitfinex","SOLUSD",1769311924276,2.14134177,126.46,126.42,2.56083017]
["bitfinex","SOLUSD",1769311927674,3.75461783,126.45,126.42,2.56083017]
["bitfinex","SOLUSD",1769311928767,0.5,126.44,126.42,2.56083017]
["bitfinex","SOLUSD",1769311929473,3.79383838,126.47,126.42,2.56083017]
["bitfinex","SOLUSD",1769311929978,3.79383838,126.47,126.43,2.56083017]
["bitfinex","SOLUSD",1769311932980,1.65249661,126.47,126.43,2.56083017]
["bitfinex","SOLUSD",1769311933181,2.14134177,126.47,126.43,2.56083017]
["bitfinex","SOLUSD",1769311934483,9.71370111,126.48,126.43,2.56083017]
["bitfinex","SOLUSD",1769311934780,4.40620662,126.47,126.43,2.56083017]
["bitfinex","SOLUSD",1769311935970,2.28275089,126.45,126.42,2.64690502]
["bitfinex","SOLUSD",1769311936171,2.14134177,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311936475,4.42409266,126.47,126.42,2.64690502]
["bitfinex","SOLUSD",1769311936886,2.14134177,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311937896,2.317909,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311938886,4.45925077,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311939485,2.317909,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311942586,4.45925077,126.46,126.42,2.64690502]
["bitfinex","SOLUSD",1769311945302,4.45925077,126.46,126.43,2.64690502]
["bitfinex","SOLUSD",1769311946199,0.5,126.45,126.43,2.64690502]
["bitfinex","SOLUSD",1769311960206,3.18212932,126.45,126.43,2.64690502]
["bitfinex","SOLUSD",1769311961405,2.69522266,126.43,126.39,3.02317627]
["bitfinex","SOLUSD",1769311961704,2.14134177,126.41,126.39,3.02317627]
["bitfinex","SOLUSD",1769311962207,4.83656443,126.4,126.37,3.02317627]
["bitfinex","SOLUSD",1769311962397,2.14134177,126.39,126.37,3.02317627]
["bitfinex","SOLUSD",1769311962600,5.34408856,126.44,126.34,3.02317627]
["bitfinex","SOLUSD",1769311962601,2.14134177,126.38,126.34,3.02317627]
["bitfinex","SOLUSD",1769311962789,7.48543033,126.42,126.33,3.02317627]
["bitfinex","SOLUSD",1769311962790,2.14134177,126.35,126.33,3.02317627]
["bitfinex","SOLUSD",1769311963104,2.14134177,126.34,126.32,3.02317627]
["bitfinex","SOLUSD",1769311963402,2.14134177,126.33,126.3,3.02317627]
["bitfinex","SOLUSD",1769311963705,4.86230168,126.33,126.3,3.02317627]
["bitfinex","SOLUSD",1769311964008,4.86230168,126.34,126.3,3.02317627]
["bitfinex","SOLUSD",1769311964302,2.14134177,126.32,126.29,3.02317627]
["bitfinex","SOLUSD",1769311964505,4.87494902,126.33,126.29,10.94134505]
["bitfinex","SOLUSD",1769311964806,4.87494902,126.33,126.29,3.02317627]
["bitfinex","SOLUSD",1769311965182,4.87494902,126.33,126.3,3.02317627]
["bitfinex","SOLUSD",1769311965382,2.14134177,126.32,126.29,3.02317627]
["bitfinex","SOLUSD",1769311965579,2.74610932,126.34,126.3,3.02317627]
["bitfinex","SOLUSD",1769311965796,4.88745109,126.34,126.3,3.02317627]
["bitfinex","SOLUSD",1769311966006,2.14134177,126.33,126.3,3.02317627]
["bitfinex","SOLUSD",1769311966809,2.65397308,126.38,126.31,3.02317627]
["bitfinex","SOLUSD",1769311966994,2.14134177,126.36,126.31,3.02317627]
["bitfinex","SOLUSD",1769311967198,2.14134177,126.33,126.29,3.02317627]
["bitfinex","SOLUSD",1769311967397,4.89980956,126.34,126.3,10.94080223]
["bitfinex","SOLUSD",1769311967706,4.89980956,126.34,126.31,3.02317627]
["bitfinex","SOLUSD",1769311968810,0.5,126.33,126.31,3.02317627]
["bitfinex","SOLUSD",1769311972217,2.75846779,126.34,126.31,3.02317627]
["bitfinex","SOLUSD",1769311972390,4.97103587,126.37,126.32,3.02317627]
["bitfinex","SOLUSD",1769311972703,4.97103587,126.35,126.3,3.02317627]
["bitfinex","SOLUSD",1769311972903,4.97103587,126.35,126.31,7.91702135]
["bitfinex","SOLUSD",1769311973089,4.97103587,126.35,126.31,10.94019762]
["bitfinex","SOLUSD",1769311974208,0.5,126.34,126.31,10.94019762]
["bitfinex","SOLUSD",1769311975919,0.5,126.34,126.31,3.02317627]
["bitfinex","SOLUSD",1769311976103,5.50953101,126.34,126.31,3.02317627]
["bitfinex","SOLUSD",1769311976305,2.87450824,126.33,126.3,10.94062891]
["bitfinex","SOLUSD",1769311976820,5.02054116,126.34,126.3,10.94062891]
["bitfinex","SOLUSD",1769311978502,2.87450824,126.34,126.3,10.94062891]
["bitfinex","SOLUSD",1769311979206,5.02054116,126.34,126.3,10.94062891]
["bitfinex","SOLUSD",1769311979407,0.5,126.33,126.31,3.02317627]
["bitfinex","SOLUSD",1769311979908,5.05281862,126.35,126.31,3.02317627]
["bitfinex","SOLUSD",1769311980813,2.9067857,126.35,126.31,3.02317627]
["bitfinex","SOLUSD",1769311981015,2.91729865,126.36,126.32,3.02317627]
["bitfinex","SOLUSD",1769311981225,5.07372376,126.39,126.35,3.02317627]
["bitfinex","SOLUSD",1769311981396,5.07372376,126.39,126.35,2.82555982]
["bitfinex","SOLUSD",1769311981597,5.09822796,126.41,126.36,2.14603292]
["bitfinex","SOLUSD",1769311981807,2.95219504,126.41,126.36,2.14603292]
["bitfinex","SOLUSD",1769311982119,5.09822796,126.41,126.36,2.14603292]
["bitfinex","SOLUSD",1769311983209,5.09822796,126.41,126.36,10.05959399]
["bitfinex","SOLUSD",1769311983410,5.09822796,126.41,126.37,2.98263271]
["bitfinex","SOLUSD",1769311985497,5.09822796,126.41,126.37,5.12866563]
["bitfinex","SOLUSD",1769311986421,2.95219504,126.41,126.38,2.98263271]
["bitfinex","SOLUSD",1769311986922,5.09822796,126.41,126.37,2.98263271]
["bitfinex","SOLUSD",1769311989616,0.5,126.4,126.37,2.98263271]
["bitfinex","SOLUSD",1769311990731,0.5,126.4,126.36,2.98263271]
["bitfinex","SOLUSD",1769311990732,2.99499048,126.39,126.36,2.98263271]
["bitfinex","SOLUSD",1769311991399,5.6410234,126.4,126.36,2.98263271]
["bitfinex","SOLUSD",1769311994325,3.49499048,126.4,126.37,5.31413674]
["bitfinex","SOLUSD",1769311994517,0.5,126.4,126.38,3.16810382]
["bitfinex","SOLUSD",1769312007548,3.2185054,126.41,126.38,3.16810382]
["bitfinex","SOLUSD",1769312012756,7.4,126.4,126.38,3.16810382]
["bitfinex","SOLUSD",1769312013934,7.4,126.4,126.38,11.08072412]
["bitfinex","SOLUSD",1769312016565,7.4,126.4,126.39,3.21468325]
["bitfinex","SOLUSD",1769312017141,7.4,126.4,126.38,3.21468325]
["bitfinex","SOLUSD",1769312018868,7.4,126.4,126.38,11.12731202]
["bitfinex","SOLUSD",1769312019350,3.18774393,126.41,126.38,11.12731202]
["bitfinex","SOLUSD",1769312020967,7.4,126.4,126.38,11.12731202]
["bitfinex","SOLUSD",1769312021162,3.18774393,126.43,126.4,3.21468325]
["bitfinex","SOLUSD",1769312021368,5.33377685,126.43,126.39,3.21468325]
["bitfinex","SOLUSD",1769312021745,3.18774393,126.42,126.39,3.21468325]
["bitfinex","SOLUSD",1769312024778,3.18774393,126.42,126.39,11.12658242]
["bitfinex","SOLUSD",1769312024973,3.18774393,126.43,126.4,3.21468325]
["bitfinex","SOLUSD",1769312028273,3.18774393,126.41,126.36,13.27429386]
["bitfinex","SOLUSD",1769312028471,3.18774393,126.4,126.37,3.21468325]
["bitfinex","SOLUSD",1769312029386,5.33377685,126.41,126.37,3.21468325]
["bitfinex","SOLUSD",1769312029669,3.18774393,126.41,126.37,3.21468325]
["bitfinex","SOLUSD",1769312029859,3.18774393,126.41,126.38,3.21468325]
["bitfinex","SOLUSD",1769312040183,3.18774393,126.41,126.38,5.35839038]
["bitfinex","SOLUSD",1769312040380,3.18774393,126.44,126.39,3.21468325]
["bitfinex","SOLUSD",1769312040602,3.18774393,126.44,126.41,3.21468325]
["bitfinex","SOLUSD",1769312042107,3.18774393,126.44,126.4,3.21468325]
["bitfinex","SOLUSD",1769312042108,2.14370713,126.44,126.4,3.21468325]
["bitfinex","SOLUSD",1769312042280,3.18774393,126.43,126.4,3.21468325]
["bitfinex","SOLUSD",1769312043178,3.18774393,126.43,126.38,3.23217501]
["bitfinex","SOLUSD",1769312043506,5.39738915,126.41,126.38,3.23217501]
["bitfinex","SOLUSD",1769312044303,3.25368202,126.41,126.38,3.23217501]
["bitfinex","SOLUSD",1769312046904,3.25368202,126.43,126.39,2.14370713]
["bitfinex","SOLUSD",1769312047105,3.25368202,126.43,126.4,3.23217501]
["bitfinex","SOLUSD",1769312049703,3.25368202,126.43,126.4,13.28719118]
["bitfinex","SOLUSD",1769312050099,3.25368202,126.44,126.41,3.23217501]
["bitfinex","SOLUSD",1769312052810,27.30408856,126.46,126.42,3.54410665]
["bitfinex","SOLUSD",1769312052811,27.29803054,126.46,126.42,3.54410665]
["bitfinex","SOLUSD",1769312053007,2.4181163,126.47,126.43,3.54410665]
["bitfinex","SOLUSD",1769312053487,2.4181163,126.47,126.44,3.54410665]
["bitfinex","SOLUSD",1769312054185,4.56182343,126.47,126.44,3.54410665]
["bitfinex","SOLUSD",1769312056610,4.56182343,126.47,126.43,3.54410665]
["bitfinex","SOLUSD",1769312056812,4.56182343,126.47,126.42,10.05377559]
["bitfinex","SOLUSD",1769312056813,3.19432341,126.45,126.42,3.54410665]
["bitfinex","SOLUSD",1769312057116,3.19432341,126.46,126.43,3.54410665]
["bitfinex","SOLUSD",1769312060518,2.14370713,126.47,126.43,3.54410665]
["bitfinex","SOLUSD",1769312060719,5.33803054,126.47,126.43,3.54410665]
["bitfinex","SOLUSD",1769312061220,3.19432341,126.47,126.43,3.54410665]
["bitfinex","SOLUSD",1769312061521,3.19432341,126.47,126.44,3.54410665]
["bitfinex","SOLUSD",1769312062620,3.19432341,126.48,126.44,11.45277988]
["bitfinex","SOLUSD",1769312062797,3.19432341,126.48,126.45,3.54410665]
["bitfinex","SOLUSD",1769312063513,3.39432341,126.49,126.45,3.54410665]
["bitfinex","SOLUSD",1769312065697,3.39432341,126.49,126.46,3.54410665]
["bitfinex","SOLUSD",1769312079040,5.73011047,126.48,126.46,3.54410665]
["bitfinex","SOLUSD",1769312079247,5.73011047,126.48,126.44,7.90859319]
["bitfinex","SOLUSD",1769312079248,5.73011047,126.48,126.45,3.5141408]
["bitfinex","SOLUSD",1769312080346,3.58640334,126.48,126.45,3.5141408]
["bitfinex","SOLUSD",1769312080724,3.58640334,126.48,126.45,11.42236569]
["bitfinex","SOLUSD",1769312082344,3.58640334,126.48,126.46,3.5141408]
["bitfinex","SOLUSD",1769312085942,5.93011047,126.49,126.46,3.5141408]
["bitfinex","SOLUSD",1769312096956,5.92782073,126.49,126.46,3.5141408]
["bitfinex","SOLUSD",1769312098153,5.92782073,126.49,126.42,43.42903352]
["bitfinex","SOLUSD",1769312098154,2.14141739,126.47,126.44,3.5141408]
["bitfinex","SOLUSD",1769312099253,3.78640334,126.49,126.44,7.90888336]
["bitfinex","SOLUSD",1769312099444,2.14141739,126.48,126.45,3.5141408]
["bitfinex","SOLUSD",1769312099649,5.72782073,126.48,126.45,3.5141408]
["bitfinex","SOLUSD",1769312100364,3.58640334,126.47,126.44,3.5141408]
["bitfinex","SOLUSD",1769312101062,5.72782073,126.48,126.44,3.5141408]
["bitfinex","SOLUSD",1769312101267,5.72782073,126.48,126.45,3.5141408]
["bitfinex","SOLUSD",1769312102068,3.58640334,126.47,126.45,3.5141408]
["bitfinex","SOLUSD",1769312102268,5.72782073,126.47,126.45,3.5141408]
["bitfinex","SOLUSD",1769312103369,2.14141739,126.47,126.45,3.5141408]
["bitfinex","SOLUSD",1769312104764,5.4926579,126.47,126.43,3.49707061]
["bitfinex","SOLUSD",1769312104968,2.14141739,126.45,126.43,3.49707061]
["bitfinex","SOLUSD",1769312105968,5.4926579,126.44,126.41,3.49707061]
["bitfinex","SOLUSD",1769312107765,2.14141739,126.44,126.41,3.49707061]
["bitfinex","SOLUSD",1769312110200,5.4926579,126.44,126.41,3.49707061]
["bitfinex","SOLUSD",1769312111376,5.4926579,126.45,126.41,3.49707061]
["bitfinex","SOLUSD",1769312114575,3.35124051,126.45,126.42,3.58236696]
["bitfinex","SOLUSD",1769312114782,2.14141739,126.45,126.42,3.58236696]
["bitfinex","SOLUSD",1769312115480,2.14141739,126.46,126.42,3.58236696]
["bitfinex","SOLUSD",1769312115874,5.72843776,126.46,126.42,3.58236696]
["bitfinex","SOLUSD",1769312117702,3.58702037,126.48,126.43,3.58236696]
["bitfinex","SOLUSD",1769312117875,5.72843776,126.47,126.43,3.58236696]
["bitfinex","SOLUSD",1769312120686,3.58702037,126.46,126.43,3.58236696]
["bitfinex","SOLUSD",1769312121884,3.58702037,126.46,126.44,3.58236696]
["bitfinex","SOLUSD",1769312127191,5.72843776,126.47,126.44,3.58236696]
["bitfinex","SOLUSD",1769312130495,2.14141739,126.47,126.44,3.58236696]
["bitfinex","SOLUSD",1769312132096,5.72843776,126.47,126.44,3.58236696]
["bitfinex","SOLUSD",1769312132277,3.58702037,126.47,126.44,3.58236696]
["bitfinex","SOLUSD",1769312134674,5.72843776,126.47,126.44,3.58236696]
["bitfinex","SOLUSD",1769312136178,2.14141739,126.46,126.44,3.58236696]
["bitfinex","SOLUSD",1769312138902,3.46816429,126.45,126.42,3.43702468]
["bitfinex","SOLUSD",1769312139079,5.60958168,126.45,126.42,3.43702468]
["bitfinex","SOLUSD",1769312140073,3.46816429,126.44,126.41,11.34748834]
["bitfinex","SOLUSD",1769312140498,3.46816429,126.44,126.42,3.43702468]
["bitfinex","SOLUSD",1769312140809,5.60958168,126.45,126.42,3.43702468]
["bitfinex","SOLUSD",1769312144314,5.60958168,126.43,126.4,3.43702468]
["bitfinex","SOLUSD",1769312144484,5.60958168,126.42,126.38,3.43702468]
["bitfinex","SOLUSD",1769312145512,5.60958168,126.42,126.38,7.91238363]
["bitfinex","SOLUSD",1769312145722,5.60958168,126.42,126.39,3.43702468]
["bitfinex","SOLUSD",1769312146187,3.46816429,126.41,126.39,3.43702468]
["bitfinex","SOLUSD",1769312146504,5.60958168,126.42,126.39,3.43702468]
["bitfinex","SOLUSD",1769312149114,2.14141739,126.41,126.39,3.43702468]
["bitfinex","SOLUSD",1769312151122,5.60958168,126.42,126.39,3.43702468]
["bitfinex","SOLUSD",1769312154722,3.46816429,126.42,126.39,3.43702468]
["bitfinex","SOLUSD",1769312159728,3.46816429,126.42,126.39,7.9119867]
["bitfinex","SOLUSD",1769312159929,5.61165093,126.43,126.4,3.43702468]
["bitfinex","SOLUSD",1769312160409,7.4875752,126.45,126.4,3.43702468]
["bitfinex","SOLUSD",1769312161024,10.95573949,126.45,126.4,3.43702468]
["bitfinex","SOLUSD",1769312161740,9.54348664,126.44,126.4,3.43702468]
["bitfinex","SOLUSD",1769312162220,9.54348664,126.44,126.41,3.43702468]
["bitfinex","SOLUSD",1769312169912,12.87747852,126.44,126.41,3.43702468]
["bitfinex","SOLUSD",1769312174541,7.4,126.44,126.42,3.46240503]
["bitfinex","SOLUSD",1769312175040,10.80565018,126.44,126.41,3.46240503]
["bitfinex","SOLUSD",1769312175335,10.80565018,126.44,126.41,11.37315439]
["bitfinex","SOLUSD",1769312175527,7.4,126.44,126.42,3.46240503]
["bitfinex","SOLUSD",1769312179024,7.4,126.44,126.43,3.46240503]
["bitfinex","SOLUSD",1769312179342,5.54913682,126.46,126.43,3.46240503]
["bitfinex","SOLUSD",1769312179538,3.40565018,126.46,126.43,3.46240503]
["bitfinex","SOLUSD",1769312180329,5.54913682,126.48,126.43,3.46240503]
["bitfinex","SOLUSD",1769312180745,5.54913682,126.48,126.44,3.46240503]
["bitfinex","SOLUSD",1769312184649,0.5,126.47,126.44,3.46240503]
["bitfinex","SOLUSD",1769312187754,0.5,126.47,126.45,3.46240503]
["bitfinex","SOLUSD",1769312191854,0.5,126.47,126.46,3.46240503]
["bitfinex","SOLUSD",1769312192440,5.74913682,126.49,126.46,3.46240503]
["bitfinex","SOLUSD",1769312194466,3.60565018,126.49,126.46,3.46240503]
["bitfinex","SOLUSD",1769312195282,0.2,126.49,126.46,3.46240503]
["bitfinex","SOLUSD",1769312197056,0.2,126.49,126.47,3.62169343]
["bitfinex","SOLUSD",1769312200764,0.2,126.49,126.48,3.62169343]
["bitfinex","SOLUSD",1769312201762,0.2,126.49,126.48,11.52808179]
["bitfinex","SOLUSD",1769312212175,0.2,126.49,126.47,3.62169343]
["bitfinex","SOLUSD",1769312216575,3.86803777,126.49,126.45,3.62169343]
["bitfinex","SOLUSD",1769312216763,3.66803777,126.48,126.44,3.62169343]
["bitfinex","SOLUSD",1769312217262,4.16803777,126.48,126.45,7.90815505]
["bitfinex","SOLUSD",1769312217450,4.16803777,126.48,126.45,11.52984848]
["bitfinex","SOLUSD",1769312220682,6.30943823,126.48,126.45,3.62169343]
["bitfinex","SOLUSD",1769312220859,2.64140046,126.48,126.45,3.62169343]
["bitfinex","SOLUSD",1769312221063,6.30943823,126.48,126.45,3.62169343]
["bitfinex","SOLUSD",1769312221276,4.16803777,126.48,126.45,3.62169343]
["bitfinex","SOLUSD",1769312221472,6.30943823,126.48,126.44,11.53047528]
["bitfinex","SOLUSD",1769312221674,3.66803777,126.46,126.43,7.90926688]
["bitfinex","SOLUSD",1769312221858,3.66803777,126.46,126.44,3.62169343]
["bitfinex","SOLUSD",1769312222063,1e-08,126.49,126.46,3.62169343]
["bitfinex","SOLUSD",1769312222374,1e-08,126.49,126.46,11.52918431]
["bitfinex","SOLUSD",1769312222571,2.14140047,126.49,126.46,3.62169343]
["bitfinex","SOLUSD",1769312222749,3.66445062,126.48,126.45,7.90819476]
["bitfinex","SOLUSD",1769312222954,3.66445062,126.48,126.45,11.45967804]
["bitfinex","SOLUSD",1769312223278,5.80585108,126.48,126.45,11.45967804]
["bitfinex","SOLUSD",1769312223467,3.66445062,126.48,126.45,11.45967804]
["bitfinex","SOLUSD",1769312224175,5.80585108,126.48,126.45,3.55148328]
["bitfinex","SOLUSD",1769312224556,3.66445062,126.48,126.45,3.55148328]
["bitfinex","SOLUSD",1769312225578,3.66445062,126.47,126.44,3.55148328]
["bitfinex","SOLUSD",1769312225752,5.80585108,126.47,126.44,3.55148328]
["bitfinex","SOLUSD",1769312227578,3.66445062,126.47,126.44,3.55148328]
["bitfinex","SOLUSD",1769312229682,3.66445062,126.46,126.43,11.4607522]
["bitfinex","SOLUSD",1769312229865,3.66445062,126.46,126.44,3.55148328]
["bitfinex","SOLUSD",1769312230187,5.80585108,126.47,126.44,3.55148328]
["bitfinex","SOLUSD",1769312230785,3.66445062,126.47,126.44,3.55148328]
["bitfinex","SOLUSD",1769312232086,3.66445062,126.47,126.44,11.46034817]
["bitfinex","SOLUSD",1769312232458,3.66445062,126.47,126.44,7.90886489]
["bitfinex","SOLUSD",1769312232665,5.79557037,126.48,126.45,3.47644226]
["bitfinex","SOLUSD",1769312233171,2.14140046,126.48,126.45,3.47644226]
["bitfinex","SOLUSD",1769312233386,3.65416991,126.47,126.45,3.47644226]
["bitfinex","SOLUSD",1769312234889,5.79557038,126.49,126.45,3.47644226]
["bitfinex","SOLUSD",1769312235179,5.79557038,126.49,126.45,11.38459263]
["bitfinex","SOLUSD",1769312235386,5.79557038,126.49,126.46,3.47644226]
["bitfinex","SOLUSD",1769312235764,3.65416991,126.48,126.46,3.47644226]
["bitfinex","SOLUSD",1769312235987,5.79557038,126.49,126.46,3.47644226]
["bitfinex","SOLUSD",1769312237688,5.79557038,126.49,126.46,11.38402473]
["bitfinex","SOLUSD",1769312237891,3.65416992,126.49,126.46,11.38402473]
["bitfinex","SOLUSD",1769312239593,3.65416991,126.48,126.46,11.38402473]
["bitfinex","SOLUSD",1769312243494,5.79557038,126.49,126.46,11.38402473]
["bitfinex","SOLUSD",1769312252093,2.14140046,126.48,126.46,3.47644226]
["bitfinex","SOLUSD",1769312253290,2.14140046,126.48,126.45,3.423623]
["bitfinex","SOLUSD",1769312253291,5.74043959,126.48,126.45,3.423623]
["bitfinex","SOLUSD",1769312253496,5.74043959,126.47,126.44,3.423623]
["bitfinex","SOLUSD",1769312255496,5.74043959,126.48,126.44,3.423623]
["bitfinex","SOLUSD",1769312256889,3.59903913,126.48,126.45,3.423623]
["bitfinex","SOLUSD",1769312257076,5.74043959,126.48,126.45,3.423623]
["bitfinex","SOLUSD",1769312261797,2.14140047,126.49,126.46,3.423623]
["bitfinex","SOLUSD",1769312262101,5.7404396,126.49,126.46,3.423623]
["bitfinex","SOLUSD",1769312267187,2.14140046,126.48,126.46,3.423623]
["bitfinex","SOLUSD",1769312269608,5.74043959,126.48,126.46,3.423623]
["bitfinex","SOLUSD",1769312272789,3.59903913,126.48,126.46,3.423623]
["bitfinex","SOLUSD",1769312276309,5.74043959,126.48,126.46,3.423623]
["bitfinex","SOLUSD",1769312276914,5.74064841,126.48,126.46,3.423623]
["bitfinex","SOLUSD",1769312280522,5.74064841,126.48,126.45,3.423623]
["bitfinex","SOLUSD",1769312283417,1e-08,126.49,126.43,3.63292472]
["bitfinex","SOLUSD",1769312283418,5.74510486,126.46,126.43,3.63292472]
["bitfinex","SOLUSD",1769312284325,2.14160928,126.45,126.43,3.63292472]
["bitfinex","SOLUSD",1769312285619,5.74510486,126.46,126.43,3.63292472]
["bitfinex","SOLUSD",1769312286621,2.14160928,126.45,126.43,3.63292472]
["bitfinex","SOLUSD",1769312291607,5.74510486,126.46,126.43,3.63292472]
["bitfinex","SOLUSD",1769312297727,3.60349558,126.46,126.43,3.63292472]
["bitfinex","SOLUSD",1769312298822,3.60349558,126.46,126.43,11.54242009]
["bitfinex","SOLUSD",1769312302728,5.44446061,126.47,126.44,3.29568458]
["bitfinex","SOLUSD",1769312303231,3.30285133,126.46,126.44,3.29568458]
["bitfinex","SOLUSD",1769312304128,3.2514778,126.46,126.44,3.29568458]
["bitfinex","SOLUSD",1769312306231,3.2514778,126.46,126.43,11.20517995]
["bitfinex","SOLUSD",1769312309227,5.44446061,126.47,126.44,3.29568458]
["bitfinex","SOLUSD",1769312309413,3.30285133,126.46,126.44,3.29568458]
["bitfinex","SOLUSD",1769312312028,2.14160928,126.47,126.44,3.29568458]
["bitfinex","SOLUSD",1769312312231,5.44446061,126.47,126.44,3.29568458]
["bitfinex","SOLUSD",1769312314339,3.30285133,126.47,126.44,11.20438043]
["bitfinex","SOLUSD",1769312314540,5.44446061,126.47,126.44,11.20438043]
["bitfinex","SOLUSD",1769312317543,5.52254221,126.48,126.45,3.58716738]
["bitfinex","SOLUSD",1769312318638,3.38093293,126.47,126.45,3.58716738]
["bitfinex","SOLUSD",1769312318838,5.52254221,126.48,126.45,3.58716738]
["bitfinex","SOLUSD",1769312319221,3.38093293,126.47,126.45,3.58716738]
["bitfinex","SOLUSD",1769312321340,5.52254221,126.48,126.45,3.58716738]
["bitfinex","SOLUSD",1769312328835,5.52254221,126.48,126.46,3.58716738]
["bitfinex","SOLUSD",1769312331460,5.52254222,126.49,126.47,3.58716738]
["bitfinex","SOLUSD",1769312334254,2.14160929,126.49,126.47,3.58716738]
["bitfinex","SOLUSD",1769312334554,1e-08,126.49,126.47,3.58716738]
["bitfinex","SOLUSD",1769312336536,2.14160929,126.49,126.47,3.58716738]
["bitfinex","SOLUSD",1769312338658,3.38093293,126.47,126.45,7.90795878]
["bitfinex","SOLUSD",1769312338834,2.14194933,126.47,126.45,11.49512616]
["bitfinex","SOLUSD",1769312339544,5.52288226,126.48,126.45,11.49512616]
["bitfinex","SOLUSD",1769312342880,3.38093293,126.48,126.46,3.43608476]
["bitfinex","SOLUSD",1769312343164,5.52288226,126.48,126.46,3.43608476]
["bitfinex","SOLUSD",1769312348970,3.38093293,126.48,126.46,3.43608476]
["bitfinex","SOLUSD",1769312351148,5.52288226,126.48,126.46,3.43608476]
["bitfinex","SOLUSD",1769312355881,3.44336289,126.49,126.46,11.34361693]
["bitfinex","SOLUSD",1769312356064,5.58531222,126.49,126.46,11.34361693]
["bitfinex","SOLUSD",1769312356584,3.44336289,126.49,126.46,11.34361693]
["bitfinex","SOLUSD",1769312356777,5.58531222,126.49,126.46,11.34361693]
["bitfinex","SOLUSD",1769312357081,2.14194934,126.49,126.47,3.35380516]
["bitfinex","SOLUSD",1769312357585,5.58531222,126.49,126.45,3.35380516]
["bitfinex","SOLUSD",1769312358178,2.14194934,126.49,126.45,3.35380516]
["bitfinex","SOLUSD",1769312359492,1e-08,126.49,126.47,3.35380516]
["bitfinex","SOLUSD",1769312361981,2.14194934,126.49,126.47,3.35380516]
["bitfinex","SOLUSD",1769312365415,1e-08,126.49,126.48,3.35380516]
["bitfinex","SOLUSD",1769312368476,1e-08,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1769312370286,1e-08,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1769312370500,1e-08,126.49,126.48,3.35380516]
["bitfinex","SOLUSD",1769312371399,1e-08,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1769312372915,1e-08,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1769312373396,1e-08,126.49,126.48,3.52306192]
["bitfinex","SOLUSD",1769312373992,22.14,126.53,126.48,2.14194933]
["bitfinex","SOLUSD",1769312373993,5.590295,126.53,126.48,2.14194933]
["bitfinex","SOLUSD",1769312374584,5.590295,126.53,126.49,3.52306192]
["bitfinex","SOLUSD",1769312375097,5.590295,126.53,126.5,11.42820025]
["bitfinex","SOLUSD",1769312376696,5.590295,126.53,126.48,21.9074462]
["bitfinex","SOLUSD",1769312376697,0.2,126.53,126.51,3.52306192]
["bitfinex","SOLUSD",1769312381804,3.44834567,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312382003,5.590295,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312383403,3.44834567,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312383609,5.590295,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312384707,2.34194933,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312384908,5.590295,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312385508,3.44834567,126.55,126.53,3.52306192]
["bitfinex","SOLUSD",1769312389510,5.390295,126.54,126.51,11.42737077]
["bitfinex","SOLUSD",1769312390916,5.390295,126.54,126.51,3.52306192]
["bitfinex","SOLUSD",1769312392414,5.390295,126.54,126.51,11.42746888]
["bitfinex","SOLUSD",1769312392618,3.44834567,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312396118,3.24834567,126.54,126.51,11.42746888]
["bitfinex","SOLUSD",1769312396712,5.590295,126.55,126.52,3.52306192]
["bitfinex","SOLUSD",1769312400231,0.2,126.55,126.53,3.52306192]
["bitfinex","SOLUSD",1769312400717,0.2,126.56,126.55,3.52306192]
["bitfinex","SOLUSD",1769312401490,0.2,126.56,126.54,11.4257014]
["bitfinex","SOLUSD",1769312403112,0.2,126.56,126.55,3.43686691]
["bitfinex","SOLUSD",1769312408317,0.2,126.57,126.55,3.43686691]
["bitfinex","SOLUSD",1769312408909,3.75721348,126.57,126.55,3.43686691]
["bitfinex","SOLUSD",1769312409618,0.2,126.57,126.55,3.43686691]
["bitfinex","SOLUSD",1769312409810,0.2,126.58,126.56,3.43686691]
["bitfinex","SOLUSD",1769312411319,0.2,126.58,126.57,3.43686691]
["bitfinex","SOLUSD",1769312412719,0.2,126.58,126.54,19.75565509]
["bitfinex","SOLUSD",1769312412924,0.2,126.58,126.55,2.13801038]
["bitfinex","SOLUSD",1769312413805,0.2,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1769312414328,0.2,126.59,126.56,10.03940102]
["bitfinex","SOLUSD",1769312414820,0.2,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312416220,3.52454679,126.58,126.55,3.46169608]
["bitfinex","SOLUSD",1769312416427,3.52454679,126.58,126.55,11.36329646]
["bitfinex","SOLUSD",1769312416723,5.86255717,126.59,126.56,3.46169608]
["bitfinex","SOLUSD",1769312416903,5.86255717,126.59,126.56,11.3630488]
["bitfinex","SOLUSD",1769312417424,5.86255717,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312417608,0.2,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312418622,3.72454679,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312418821,3.72454679,126.59,126.56,11.3630488]
["bitfinex","SOLUSD",1769312419919,3.52454679,126.58,126.56,11.3630488]
["bitfinex","SOLUSD",1769312420108,5.86255717,126.59,126.56,11.3630488]
["bitfinex","SOLUSD",1769312420515,3.72454679,126.59,126.56,11.3630488]
["bitfinex","SOLUSD",1769312420929,3.72454679,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312421222,0.2,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312424312,3.72454679,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312424513,0.2,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312430036,3.72454679,126.59,126.57,3.46169608]
["bitfinex","SOLUSD",1769312430350,5.66255717,126.58,126.55,11.3634314]
["bitfinex","SOLUSD",1769312430638,3.52454679,126.58,126.55,11.3634314]
["bitfinex","SOLUSD",1769312431531,3.52454679,126.58,126.55,7.90173532]
["bitfinex","SOLUSD",1769312431737,3.52454679,126.58,126.56,3.46169608]
["bitfinex","SOLUSD",1769312432723,3.52454679,126.58,126.55,11.23225845]
["bitfinex","SOLUSD",1769312434136,3.52454679,126.58,126.56,3.33052313]
["bitfinex","SOLUSD",1769312436823,3.63862202,126.59,126.57,3.33052313]
["bitfinex","SOLUSD",1769312437541,3.63862202,126.59,126.56,11.23180461]
["bitfinex","SOLUSD",1769312437742,3.63862202,126.59,126.57,3.33052313]
["bitfinex","SOLUSD",1769312440243,0.2,126.6,126.58,3.33052313]
["bitfinex","SOLUSD",1769312441238,3.63862202,126.6,126.58,3.33052313]
["bitfinex","SOLUSD",1769312442544,3.63862202,126.6,126.57,3.33052313]
["bitfinex","SOLUSD",1769312443342,3.43862202,126.59,126.57,3.33052313]
["bitfinex","SOLUSD",1769312447650,3.43862202,126.59,126.57,11.23127592]
["bitfinex","SOLUSD",1769312447849,3.63862202,126.6,126.57,11.23127592]
["bitfinex","SOLUSD",1769312450228,2.13801038,126.59,126.56,3.33052313]
["bitfinex","SOLUSD",1769312450461,3.43862202,126.58,126.56,3.33052313]
["bitfinex","SOLUSD",1769312451753,3.43862202,126.58,126.56,11.23185049]
["bitfinex","SOLUSD",1769312452955,5.5766324,126.58,126.56,7.90132736]
["bitfinex","SOLUSD",1769312453650,3.43862202,126.58,126.56,7.90132736]
["bitfinex","SOLUSD",1769312453857,5.5766324,126.58,126.55,3.33052313]
["bitfinex","SOLUSD",1769312456658,3.43862202,126.58,126.56,3.33052313]
["bitfinex","SOLUSD",1769312456955,3.43862202,126.58,126.55,11.23244268]
["bitfinex","SOLUSD",1769312464859,5.57669399,126.58,126.55,11.23244268]
["bitfinex","SOLUSD",1769312465044,3.43862202,126.58,126.55,11.23244268]
["bitfinex","SOLUSD",1769312466564,2.13807197,126.57,126.53,33.80435637]
["bitfinex","SOLUSD",1769312466773,3.26794434,126.56,126.53,41.70714486]
["bitfinex","SOLUSD",1769312467963,3.26794434,126.56,126.54,3.33168313]
["bitfinex","SOLUSD",1769312471175,3.26794434,126.56,126.53,41.70714486]
["bitfinex","SOLUSD",1769312471664,3.26794434,126.56,126.54,3.33168313]
["bitfinex","SOLUSD",1769312473671,5.63534709,126.55,126.52,11.4130487]
["bitfinex","SOLUSD",1769312474078,3.49727512,126.55,126.52,11.4130487]
["bitfinex","SOLUSD",1769312476479,3.49727512,126.55,126.53,3.50960539]
["bitfinex","SOLUSD",1769312493971,3.49727512,126.55,126.52,3.30126364]
["bitfinex","SOLUSD",1769312494272,3.16976797,126.54,126.51,11.20577711]
["bitfinex","SOLUSD",1769312494782,2.13807197,126.55,126.52,3.30126364]
["bitfinex","SOLUSD",1769312494983,5.30783994,126.55,126.52,3.30126364]
["bitfinex","SOLUSD",1769312496498,3.16976797,126.55,126.52,3.30126364]
["bitfinex","SOLUSD",1769312517285,3.16976797,126.55,126.52,11.20513726]
["bitfinex","SOLUSD",1769312521216,3.16976797,126.54,126.51,11.20577711]
["bitfinex","SOLUSD",1769312521719,3.16976797,126.54,126.52,3.30126364]
["bitfinex","SOLUSD",1769312528018,3.16976797,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1769312528212,3.16976797,126.54,126.5,39.43077201]
["bitfinex","SOLUSD",1769312529421,3.16976797,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312530127,5.30896546,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312534126,3.16976797,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312534302,5.30896546,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312536330,3.16976797,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312543511,3.16976797,126.54,126.51,11.19248642]
["bitfinex","SOLUSD",1769312570457,3.16976797,126.54,126.51,3.28809083]
["bitfinex","SOLUSD",1769312572364,5.30896546,126.54,126.5,36.14264502]
["bitfinex","SOLUSD",1769312572544,5.54713374,126.52,126.5,28.23779426]
["bitfinex","SOLUSD",1769312574162,3.40793625,126.52,126.5,28.23779426]
["bitfinex","SOLUSD",1769312574463,3.40793625,126.52,126.5,31.67010574]
["bitfinex","SOLUSD",1769312580866,3.40793625,126.52,126.5,28.23779426]
["bitfinex","SOLUSD",1769312582365,3.40793625,126.52,126.49,11.33777409]
["bitfinex","SOLUSD",1769312582767,3.25151197,126.51,126.48,11.30994318]
["bitfinex","SOLUSD",1769312589573,5.39200872,126.52,126.49,3.40370613]
["bitfinex","SOLUSD",1769312590376,3.25151197,126.51,126.49,3.40370613]
["bitfinex","SOLUSD",1769312590670,3.25151197,126.51,126.49,11.30944906]
["bitfinex","SOLUSD",1769312595351,3.36207781,126.53,126.5,3.13312016]
["bitfinex","SOLUSD",1769312600878,3.36207781,126.55,126.51,3.13312016]
["bitfinex","SOLUSD",1769312601677,3.36207781,126.53,126.51,3.13312016]
["bitfinex","SOLUSD",1769312602274,3.36207781,126.53,126.5,3.13312016]
["bitfinex","SOLUSD",1769312602465,3.36207781,126.53,126.49,3.13312016]
["bitfinex","SOLUSD",1769312603976,3.36207781,126.53,126.49,11.03846518]
["bitfinex","SOLUSD",1769312606575,0.5,126.52,126.49,3.13312016]
["bitfinex","SOLUSD",1769312606779,3.86207781,126.52,126.49,3.13312016]
["bitfinex","SOLUSD",1769312618588,3.86207781,126.52,126.48,11.12460177]
["bitfinex","SOLUSD",1769312619977,3.86207781,126.52,126.49,3.21844158]
["bitfinex","SOLUSD",1769312623391,3.36207781,126.52,126.49,3.21844158]
["bitfinex","SOLUSD",1769312624071,3.36207781,126.52,126.49,7.90571018]
["bitfinex","SOLUSD",1769312624375,3.36207781,126.52,126.5,3.21844158]
["bitfinex","SOLUSD",1769312625195,7.90211439,126.55,126.5,3.21844158]
["bitfinex","SOLUSD",1769312625389,3.22259942,126.54,126.5,3.21844158]
["bitfinex","SOLUSD",1769312625592,7.4,126.52,126.5,3.21844158]
["bitfinex","SOLUSD",1769312627596,10.62259942,126.52,126.5,3.21844158]
["bitfinex","SOLUSD",1769312629913,7.4,126.52,126.51,3.21844158]
["bitfinex","SOLUSD",1769312630200,5.36086188,126.56,126.51,3.21844158]
["bitfinex","SOLUSD",1769312630201,3.22259942,126.54,126.51,3.21844158]
["bitfinex","SOLUSD",1769312635316,7.4,126.53,126.51,3.21844158]
["bitfinex","SOLUSD",1769312636314,10.62259942,126.53,126.5,11.12343139]
["bitfinex","SOLUSD",1769312636488,10.62259942,126.53,126.51,3.21844158]
["bitfinex","SOLUSD",1769312638316,7.4,126.53,126.52,3.21844158]
["bitfinex","SOLUSD",1769312642423,3.22259942,126.55,126.52,11.12233029]
["bitfinex","SOLUSD",1769312642616,21.94,126.57,126.53,3.21844158]
["bitfinex","SOLUSD",1769312642822,3.3655253,126.56,126.53,3.21844158]
["bitfinex","SOLUSD",1769312644507,3.3655253,126.56,126.52,3.42918584]
["bitfinex","SOLUSD",1769312647222,3.3655253,126.56,126.52,11.33306698]
["bitfinex","SOLUSD",1769312656827,7.0,126.55,126.52,11.33306698]
["bitfinex","SOLUSD",1769312657131,3.42960685,126.55,126.52,11.33306698]
["bitfinex","SOLUSD",1769312661839,7.0,126.54,126.52,11.33306698]
["bitfinex","SOLUSD",1769312662133,3.42960685,126.55,126.52,11.33306698]
["bitfinex","SOLUSD",1769312666840,7.0,126.54,126.52,11.33306698]
["bitfinex","SOLUSD",1769312667023,3.42960685,126.55,126.52,11.33306698]
["bitfinex","SOLUSD",1769312671848,7.0,126.54,126.52,11.33306698]
["bitfinex","SOLUSD",1769312673349,3.42960685,126.55,126.52,11.33306698]
["bitfinex","SOLUSD",1769312679070,3.42960685,126.55,126.49,25.16325915]
["bitfinex","SOLUSD",1769312679240,3.42960685,126.55,126.49,11.1286207]
["bitfinex","SOLUSD",1769312681956,3.12458486,126.53,126.49,11.1286207]
["bitfinex","SOLUSD",1769312683756,3.12458486,126.53,126.5,3.22325915]
["bitfinex","SOLUSD",1769312685435,3.12458486,126.53,126.49,11.12865892]
["bitfinex","SOLUSD",1769312685630,3.12458486,126.53,126.5,3.22325915]
["bitfinex","SOLUSD",1769312695471,3.12458486,126.53,126.49,3.22325915]
["bitfinex","SOLUSD",1769312702243,3.12458486,126.53,126.47,11.13014789]
["bitfinex","SOLUSD",1769312702560,3.12458486,126.52,126.47,3.22325915]
["bitfinex","SOLUSD",1769312702940,3.12458486,126.52,126.46,7.9076217]
["bitfinex","SOLUSD",1769312702941,3.12458486,126.52,126.45,3.323599]
["bitfinex","SOLUSD",1769312703361,3.3928732,126.5,126.45,3.323599]
["bitfinex","SOLUSD",1769312705881,3.3928732,126.48,126.45,3.323599]
["bitfinex","SOLUSD",1769312708577,3.3928732,126.48,126.46,3.323599]
["bitfinex","SOLUSD",1769312709355,3.3928732,126.51,126.46,3.323599]
["bitfinex","SOLUSD",1769312710857,7.0,126.5,126.46,3.323599]
["bitfinex","SOLUSD",1769312711175,3.3928732,126.49,126.46,3.323599]
["bitfinex","SOLUSD",1769312712583,3.11900949,126.52,126.47,3.21418643]
["bitfinex","SOLUSD",1769312713283,3.11900949,126.55,126.47,3.21418643]
["bitfinex","SOLUSD",1769312714673,3.11900949,126.55,126.49,3.21418643]
["bitfinex","SOLUSD",1769312715880,3.11900949,126.53,126.49,3.21418643]
["bitfinex","SOLUSD",1769312717394,3.11900949,126.53,126.5,3.21418643]
["bitfinex","SOLUSD",1769312717772,3.11900949,126.53,126.47,3.21418643]
["bitfinex","SOLUSD",1769312718274,3.11900949,126.53,126.48,3.21418643]
["bitfinex","SOLUSD",1769312720880,10.11900949,126.52,126.48,3.21418643]
["bitfinex","SOLUSD",1769312725885,3.11900949,126.51,126.48,3.21418643]
["bitfinex","SOLUSD",1769312727581,3.11900949,126.51,126.47,3.21418643]
["bitfinex","SOLUSD",1769312730882,7.90737268,126.52,126.47,3.21418643]
["bitfinex","SOLUSD",1769312730883,3.11900949,126.49,126.47,3.21418643]
["bitfinex","SOLUSD",1769312731092,3.11900949,126.49,126.46,3.21418643]
["bitfinex","SOLUSD",1769312731460,3.11900949,126.49,126.45,3.21418643]
["bitfinex","SOLUSD",1769312742585,3.11900949,126.49,126.44,11.22836503]
["bitfinex","SOLUSD",1769312742799,3.11900949,126.49,126.45,3.219517]
["bitfinex","SOLUSD",1769312743898,3.11900949,126.49,126.44,3.319517]
["bitfinex","SOLUSD",1769312746780,3.11900949,126.49,126.45,3.219517]
["bitfinex","SOLUSD",1769312770209,3.11900949,126.49,126.44,3.21834795]
["bitfinex","SOLUSD",1769312775616,3.12611586,126.48,126.44,3.21834795]
["bitfinex","SOLUSD",1769312775824,3.12611586,126.48,126.44,0.1]
["bitfinex","SOLUSD",1769312776002,3.12611586,126.48,126.44,3.26988676]
["bitfinex","SOLUSD",1769312777009,3.12611586,126.48,126.44,0.1]
["bitfinex","SOLUSD",1769312777927,7.90577045,126.49,126.44,3.26988676]
["bitfinex","SOLUSD",1769312777928,3.12611586,126.49,126.44,3.26988676]
["bitfinex","SOLUSD",1769312788250,3.12611586,126.49,126.45,3.16988676]
["bitfinex","SOLUSD",1769312788409,9.12611586,126.5,126.45,3.16988676]
["bitfinex","SOLUSD",1769312789542,9.12611586,126.5,126.46,3.16988676]
["bitfinex","SOLUSD",1769312791145,3.12611586,126.5,126.46,3.16988676]
["bitfinex","SOLUSD",1769312792936,7.0,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312793256,3.12611586,126.5,126.46,3.16988676]
["bitfinex","SOLUSD",1769312803037,9.35195337,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312820364,6.1,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312821767,9.35195337,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312827068,6.1,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312830175,9.18730035,126.49,126.46,3.16988676]
["bitfinex","SOLUSD",1769312830791,9.18730035,126.49,126.46,303.16988676]
["bitfinex","SOLUSD",1769312833663,9.18730035,126.49,126.47,3.14521114]
["bitfinex","SOLUSD",1769312845266,9.18730035,126.49,126.46,303.14521114]
["bitfinex","SOLUSD",1769312846077,3.01598354,126.48,126.46,300.0]
["bitfinex","SOLUSD",1769312846587,3.01598354,126.48,126.46,303.14521114]
["bitfinex","SOLUSD",1769312856678,3.01598354,126.48,126.46,252.90362503]
["bitfinex","SOLUSD",1769312856892,0.34162381,126.47,126.46,250.07455307]
["bitfinex","SOLUSD",1769312859497,0.34162381,126.47,126.46,247.2839298]
["bitfinex","SOLUSD",1769312861213,0.34162381,126.47,126.46,244.49308195]
["bitfinex","SOLUSD",1769312863013,14.00595384,126.49,126.46,244.49308195]
["bitfinex","SOLUSD",1769312863189,29.84595384,126.49,126.46,244.49308195]
["bitfinex","SOLUSD",1769312864808,7.1,126.48,126.46,244.49308195]
["bitfinex","SOLUSD",1769312865110,29.84595384,126.49,126.46,244.49308195]
["bitfinex","SOLUSD",1769312865811,29.84595384,126.49,126.46,244.26129983]
["bitfinex","SOLUSD",1769312870004,7.1,126.48,126.46,244.26129983]
["bitfinex","SOLUSD",1769312870710,29.84595384,126.49,126.46,244.26129983]
["bitfinex","SOLUSD",1769312873023,29.84595384,126.49,126.46,247.42411996]
["bitfinex","SOLUSD",1769312873717,29.84595384,126.49,126.46,246.21889847]
["bitfinex","SOLUSD",1769312874016,29.84595384,126.49,126.46,243.44791405]
["bitfinex","SOLUSD",1769312877625,29.84595384,126.49,126.46,240.28509392]
["bitfinex","SOLUSD",1769312880208,5.34408856,126.45,126.42,0.1]
["bitfinex","SOLUSD",1769312880411,27.30408856,126.45,126.42,3.26282013]
["bitfinex","SOLUSD",1769312882140,7.9075152,126.47,126.42,3.26282013]
["bitfinex","SOLUSD",1769312882430,29.8675152,126.47,126.42,3.26282013]
["bitfinex","SOLUSD",1769312884736,6.1,126.46,126.42,3.26282013]
["bitfinex","SOLUSD",1769312886022,14.00770021,126.46,126.42,3.26282013]
["bitfinex","SOLUSD",1769312890243,6.1,126.46,126.42,3.26282013]
["bitfinex","SOLUSD",1769312910948,14.00767446,126.46,126.42,3.26282013]
["bitfinex","SOLUSD",1769312913156,14.00767446,126.46,126.42,0.1]
["bitfinex","SOLUSD",1769312914145,33.7767714,126.46,126.42,0.1]
["bitfinex","SOLUSD",1769312914357,33.7767714,126.46,126.41,3.16282013]
["bitfinex","SOLUSD",1769312917234,95.1767714,126.46,126.41,3.16282013]
["bitfinex","SOLUSD",1769312919051,2.14358963,126.43,126.41,3.16282013]
["bitfinex","SOLUSD",1769312921558,6.1,126.46,126.42,2.30345668]
["bitfinex","SOLUSD",1769312921856,30.20358963,126.46,126.42,2.30345668]
["bitfinex","SOLUSD",1769312937065,30.33886562,126.46,126.42,2.30345668]
["bitfinex","SOLUSD",1769312940275,1.79365294,126.46,126.43,2.30345668]
["bitfinex","SOLUSD",1769312940481,2.24630382,126.49,126.45,2.30345668]
["bitfinex","SOLUSD",1769312941379,2.20191626,126.48,126.45,2.30345668]
["bitfinex","SOLUSD",1769312944179,4.08877002,126.49,126.46,1.91878798]
["bitfinex","SOLUSD",1769312945177,24.10358963,126.5,126.46,1.91878798]
["bitfinex","SOLUSD",1769312945359,26.04877002,126.5,126.46,1.91878798]
["bitfinex","SOLUSD",1769312946281,1.94518039,126.49,126.46,1.91878798]
["bitfinex","SOLUSD",1769312947687,26.04877002,126.5,126.46,1.91878798]
["bitfinex","SOLUSD",1769312948390,23.90518039,126.5,126.47,1.91878798]
["bitfinex","SOLUSD",1769312949686,21.96,126.5,126.47,1.91878798]
["bitfinex","SOLUSD",1769312951369,4.0860587,126.51,126.48,1.91878798]
["bitfinex","SOLUSD",1769312951370,1.94518039,126.51,126.48,1.91878798]
["bitfinex","SOLUSD",1769312952459,3.5,126.5,126.48,1.91878798]
["bitfinex","SOLUSD",1769312979213,0.60632416,126.5,126.49,2.35102767]
["bitfinex","SOLUSD",1769312979526,26.50669091,126.53,126.49,2.35102767]
["bitfinex","SOLUSD",1769312979707,2.4058126,126.52,126.49,2.35102767]
["bitfinex","SOLUSD",1769312983832,2.4058126,126.52,126.48,2.20494619]
["bitfinex","SOLUSD",1769312990949,2.0,126.51,126.48,2.20494619]
["bitfinex","SOLUSD",1769312991135,4.4058126,126.51,126.48,2.20494619]
["bitfinex","SOLUSD",1769312999845,2.0,126.51,126.49,0.15411732]
["bitfinex","SOLUSD",1769313000047,4.4058126,126.51,126.48,2.29499563]
["bitfinex","SOLUSD",1769313000345,2.0,126.51,126.49,0.15411732]
["bitfinex","SOLUSD",1769313000544,2.0,126.51,126.49,2.29499563]
["bitfinex","SOLUSD",1769313000754,2.0,126.51,126.5,2.14087831]
["bitfinex","SOLUSD",1769313001350,2.0,126.51,126.49,8.05972033]
["bitfinex","SOLUSD",1769313001351,2.0,126.51,126.49,10.20059864]
["bitfinex","SOLUSD",1769313001931,2.0,126.51,126.5,2.14087831]
["bitfinex","SOLUSD",1769313002433,1.83575224,126.51,126.5,2.30512607]
["bitfinex","SOLUSD",1769313002633,2.48793648,126.54,126.5,2.14087831]
["bitfinex","SOLUSD",1769313004441,2.48793648,126.54,126.47,19.76697916]
["bitfinex","SOLUSD",1769313004442,2.48793648,126.53,126.48,10.04697721]
["bitfinex","SOLUSD",1769313004835,2.48793648,126.52,126.48,10.04697721]
["bitfinex","SOLUSD",1769313005340,2.48793648,126.52,126.48,10.07130254]
["bitfinex","SOLUSD",1769313006149,2.48793648,126.52,126.49,0.02432533]
["bitfinex","SOLUSD",1769313014446,2.48793648,126.52,126.48,0.06416011]
["bitfinex","SOLUSD",1769313014642,2.48793648,126.51,126.46,7.97150772]
["bitfinex","SOLUSD",1769313014869,2.48793648,126.5,126.46,7.97150772]
["bitfinex","SOLUSD",1769313015039,2.48793648,126.5,126.46,10.11169531]
["bitfinex","SOLUSD",1769313022569,2.48793648,126.5,126.45,0.0924684]
["bitfinex","SOLUSD",1769313022767,2.48793648,126.48,126.44,2.23265599]
["bitfinex","SOLUSD",1769313022966,2.48793648,126.48,126.45,0.0924684]
["bitfinex","SOLUSD",1769313024069,2.48793648,126.48,126.44,10.14484284]
["bitfinex","SOLUSD",1769313025277,2.48793648,126.48,126.45,0.09914604]
["bitfinex","SOLUSD",1769313030785,2.48793648,126.49,126.46,0.11827771]
["bitfinex","SOLUSD",1769313031001,2.48793648,126.49,126.46,2.2584653]
["bitfinex","SOLUSD",1769313031353,3.48793648,126.49,126.46,2.2584653]
["bitfinex","SOLUSD",1769313032281,3.48793648,126.49,126.46,10.16596152]
["bitfinex","SOLUSD",1769313041100,2.48793648,126.48,126.46,10.16596152]
["bitfinex","SOLUSD",1769313041305,2.48793648,126.48,126.46,10.04768381]
["bitfinex","SOLUSD",1769313044093,2.48793648,126.48,126.46,7.90749622]
["bitfinex","SOLUSD",1769313049583,2.48793648,126.48,126.45,10.22153694]
["bitfinex","SOLUSD",1769313050411,2.48793648,126.48,126.45,2.31345572]
["bitfinex","SOLUSD",1769313050597,2.48793648,126.48,126.45,0.17326813]
["bitfinex","SOLUSD",1769313053322,2.48793648,126.48,126.45,10.22167719]
["bitfinex","SOLUSD",1769313056307,2.48793648,126.48,126.45,8.0814896]
["bitfinex","SOLUSD",1769313056502,2.48793648,126.48,126.45,10.22167719]
["bitfinex","SOLUSD",1769313056808,2.48793648,126.48,126.46,2.32989096]
["bitfinex","SOLUSD",1769313057014,2.48793648,126.49,126.46,2.32989096]
["bitfinex","SOLUSD",1769313058707,2.48793648,126.5,126.47,0.19416016]
["bitfinex","SOLUSD",1769313058911,2.48793648,126.5,126.47,2.33434775]
["bitfinex","SOLUSD",1769313061608,2.48793648,126.5,126.48,2.14018759]
["bitfinex","SOLUSD",1769313067811,2.48793648,126.5,126.48,2.3551505]
["bitfinex","SOLUSD",1769313071037,2.48793648,126.5,126.48,2.35519123]
["bitfinex","SOLUSD",1769313074629,2.48793648,126.5,126.48,2.14022832]
["bitfinex","SOLUSD",1769313075329,2.48793648,126.5,126.47,10.27714483]
["bitfinex","SOLUSD",1769313075830,3.48793648,126.5,126.47,10.27714483]
["bitfinex","SOLUSD",1769313082641,3.48793648,126.5,126.48,2.14022832]
["bitfinex","SOLUSD",1769313083322,3.48793648,126.5,126.48,2.38385903]
["bitfinex","SOLUSD",1769313084744,1.0,126.5,126.48,2.38385903]
["bitfinex","SOLUSD",1769313085447,3.48793648,126.5,126.48,2.14022832]
["bitfinex","SOLUSD",1769313085647,3.48793648,126.5,126.47,8.15539841]
["bitfinex","SOLUSD",1769313085826,2.48793648,126.49,126.46,10.04765131]
["bitfinex","SOLUSD",1769313086048,2.48793648,126.49,126.46,10.29609192]
["bitfinex","SOLUSD",1769313097726,2.48793648,126.49,126.46,10.04765131]
["bitfinex","SOLUSD",1769313102154,2.48793648,126.49,126.46,10.32041218]
["bitfinex","SOLUSD",1769313104153,3.08793648,126.49,126.46,10.32041218]
["bitfinex","SOLUSD",1769313106552,3.08793648,126.49,126.46,8.18018386]
["bitfinex","SOLUSD",1769313106854,3.08793648,126.49,126.46,2.14022832]
["bitfinex","SOLUSD",1769313107685,3.08793648,126.49,126.45,10.32746166]
["bitfinex","SOLUSD",1769313109463,3.08793648,126.49,126.46,2.14022832]
["bitfinex","SOLUSD",1769313113562,3.08793648,126.49,126.45,10.32746166]
["bitfinex","SOLUSD",1769313113965,3.08793648,126.49,126.46,2.14022832]
["bitfinex","SOLUSD",1769313118769,3.08793648,126.49,126.46,10.04781992]
["bitfinex","SOLUSD",1769313122649,3.08793648,126.49,126.47,2.14022832]
["bitfinex","SOLUSD",1769313124076,0.6,126.49,126.47,2.43913986]
["bitfinex","SOLUSD",1769313124367,3.18781503,126.49,126.47,2.14022832]
["bitfinex","SOLUSD",1769313125776,2.58781503,126.49,126.47,2.14022832]
["bitfinex","SOLUSD",1769313127353,2.58781503,126.49,126.45,10.34999331]
["bitfinex","SOLUSD",1769313127553,3.08781503,126.49,126.45,10.34999331]
["bitfinex","SOLUSD",1769313128581,3.08781503,126.49,126.45,10.35188894]
["bitfinex","SOLUSD",1769313128787,3.08781503,126.49,126.46,2.14022832]
["bitfinex","SOLUSD",1769313129083,3.08781503,126.49,126.46,10.35144707]
["bitfinex","SOLUSD",1769313131456,3.08781503,126.49,126.47,2.14022832]
["bitfinex","SOLUSD",1769313132880,3.08781503,126.49,126.47,2.14067329]
["bitfinex","SOLUSD",1769313136483,3.08781503,126.49,126.47,2.45241587]
["bitfinex","SOLUSD",1769313139289,3.08781503,126.49,126.47,10.35940941]
["bitfinex","SOLUSD",1769313140884,2.58781503,126.49,126.47,10.35940941]
["bitfinex","SOLUSD",1769313142099,2.58781503,126.49,126.47,10.04766683]
["bitfinex","SOLUSD",1769313148101,2.58781503,126.49,126.47,10.36813171]
["bitfinex","SOLUSD",1769313148401,2.14067329,126.52,126.47,10.36813171]
["bitfinex","SOLUSD",1769313148402,2.60824169,126.51,126.47,10.36813171]
["bitfinex","SOLUSD",1769313149390,3.20824169,126.51,126.47,10.36813171]
["bitfinex","SOLUSD",1769313150003,3.20824169,126.51,126.47,10.04766683]
["bitfinex","SOLUSD",1769313150302,3.20824169,126.51,126.47,10.3696019]
["bitfinex","SOLUSD",1769313150806,2.60824169,126.51,126.47,10.3696019]
["bitfinex","SOLUSD",1769313153994,3.07809726,126.5,126.47,10.3696019]
["bitfinex","SOLUSD",1769313156912,3.07809726,126.5,126.47,2.46260836]
["bitfinex","SOLUSD",1769313157112,3.07809726,126.5,126.46,10.37552837]
["bitfinex","SOLUSD",1769313158107,3.07809726,126.5,126.45,8.23613704]
["bitfinex","SOLUSD",1769313158415,3.07809726,126.5,126.46,7.90759922]
["bitfinex","SOLUSD",1769313158599,3.07809726,126.5,126.46,10.04827251]
["bitfinex","SOLUSD",1769313158989,3.07809726,126.5,126.47,10.04768168]
["bitfinex","SOLUSD",1769313159621,0.5,126.5,126.48,0.32944106]
["bitfinex","SOLUSD",1769313159807,3.07809726,126.5,126.48,0.32944106]
["bitfinex","SOLUSD",1769313162621,0.16867206,126.5,126.47,10.04768168]
["bitfinex","SOLUSD",1769313162919,0.16867206,126.5,126.48,2.14067329]
["bitfinex","SOLUSD",1769313163312,2.65360045,126.51,126.48,2.14067329]
["bitfinex","SOLUSD",1769313173225,2.65360045,126.51,126.48,10.0470512]
["bitfinex","SOLUSD",1769313176628,2.65360045,126.53,126.5,2.14067329]
["bitfinex","SOLUSD",1769313176926,2.65360045,126.53,126.49,2.14067329]
["bitfinex","SOLUSD",1769313178828,2.65360045,126.53,126.49,10.04631835]
["bitfinex","SOLUSD",1769313179211,2.65360045,126.53,126.5,2.14067329]
["bitfinex","SOLUSD",1769313187734,2.65360045,126.52,126.45,19.76964611]
["bitfinex","SOLUSD",1769313187927,2.65360045,126.51,126.47,2.14067329]
["bitfinex","SOLUSD",1769313188936,2.65360045,126.51,126.47,10.04736349]
["bitfinex","SOLUSD",1769313192737,2.65360045,126.51,126.45,19.76964611]
["bitfinex","SOLUSD",1769313192921,2.65360045,126.51,126.47,2.14067329]
["bitfinex","SOLUSD",1769313195145,2.65360045,126.51,126.48,2.14059351]
["bitfinex","SOLUSD",1769313199749,2.65360045,126.51,126.48,10.04689702]
["bitfinex","SOLUSD",1769313206952,2.65360045,126.51,126.47,10.04732415]
["bitfinex","SOLUSD",1769313215371,2.65360045,126.51,126.46,10.04793143]
["bitfinex","SOLUSD",1769313216866,2.65360045,126.51,126.47,2.14059351]
["bitfinex","SOLUSD",1769313220460,2.65360045,126.51,126.46,2.14059351]
["bitfinex","SOLUSD",1769313220660,2.65360045,126.51,126.47,2.14059351]
["bitfinex","SOLUSD",1769313229469,2.65360045,126.51,126.46,7.90726126]
["bitfinex","SOLUSD",1769313229673,2.65360045,126.51,126.47,2.14059351]
["bitfinex","SOLUSD",1769313236960,2.65360045,126.51,126.47,10.04725581]
["bitfinex","SOLUSD",1769313239279,2.65360045,126.51,126.48,2.14059351]
["bitfinex","SOLUSD",1769313242478,2.65360045,126.51,126.47,10.04709756]
["bitfinex","SOLUSD",1769313242678,2.65360045,126.52,126.47,10.04709756]
["bitfinex","SOLUSD",1769313242871,2.65360045,126.52,126.48,2.14059351]
["bitfinex","SOLUSD",1769313248291,2.65360045,126.51,126.47,10.04709756]
["bitfinex","SOLUSD",1769313254995,2.65360045,126.51,126.47,2.14025011]
["bitfinex","SOLUSD",1769313260295,2.65360045,126.51,126.47,10.04691354]
["bitfinex","SOLUSD",1769313268803,2.65360045,126.51,126.46,2.14025011]
["bitfinex","SOLUSD",1769313269288,2.65360045,126.51,126.47,2.14025011]
["bitfinex","SOLUSD",1769313272406,2.65360045,126.51,126.47,10.04700334]
["bitfinex","SOLUSD",1769313275897,2.65360045,126.51,126.48,2.14025011]
["bitfinex","SOLUSD",1769313279106,2.65360045,126.51,126.47,7.90675323]
["bitfinex","SOLUSD",1769313279299,2.65360045,126.51,126.48,2.14025011]
["bitfinex","SOLUSD",1769313285809,2.65360045,126.52,126.49,2.14025011]
["bitfinex","SOLUSD",1769313316942,2.65360045,126.52,126.49,2.13988365]
["bitfinex","SOLUSD",1769313317940,2.65360045,126.52,126.48,7.90628373]
["bitfinex","SOLUSD",1769313318142,2.65360045,126.52,126.49,2.13988365]
["bitfinex","SOLUSD",1769313324147,2.41360045,126.52,126.49,2.34211512]
["bitfinex","SOLUSD",1769313342677,2.41360045,126.52,126.5,2.13988365]
["bitfinex","SOLUSD",1769313343269,2.53360045,126.54,126.5,2.34865601]
["bitfinex","SOLUSD",1769313343473,2.53360045,126.54,126.51,2.34865601]
["bitfinex","SOLUSD",1769313343769,2.53360045,126.54,126.51,2.13988365]
["bitfinex","SOLUSD",1769313351077,2.53360045,126.54,126.51,2.35189674]
["bitfinex","SOLUSD",1769313351372,21.94,126.55,126.53,2.13988365]
["bitfinex","SOLUSD",1769313351373,24.47360045,126.55,126.53,2.13988365]
["bitfinex","SOLUSD",1769313351766,2.53360045,126.55,126.53,2.13988365]
["bitfinex","SOLUSD",1769313352277,2.53360045,126.55,126.52,2.35189674]
["bitfinex","SOLUSD",1769313353778,2.53360045,126.55,126.53,2.13988365]
["bitfinex","SOLUSD",1769313360854,2.53360045,126.57,126.53,2.35554835]
["bitfinex","SOLUSD",1769313361286,2.53360045,126.57,126.53,2.13988365]
["bitfinex","SOLUSD",1769313362163,2.53360045,126.57,126.54,0.2160072]
["bitfinex","SOLUSD",1769313362363,2.53360045,126.57,126.54,2.35589085]
["bitfinex","SOLUSD",1769313363175,2.53360045,126.57,126.55,2.13988365]
["bitfinex","SOLUSD",1769313364556,0.2,126.6,126.56,4.2797673]
["bitfinex","SOLUSD",1769313364758,2.7866971,126.61,126.59,2.13988365]
["bitfinex","SOLUSD",1769313365790,0.2,126.61,126.6,2.13988365]
["bitfinex","SOLUSD",1769313366294,0.2,126.61,126.56,21.89866849]
["bitfinex","SOLUSD",1769313366295,2.83360045,126.62,126.57,2.13988365]
["bitfinex","SOLUSD",1769313366482,2.5866971,126.61,126.57,2.15786476]
["bitfinex","SOLUSD",1769313366985,2.5866971,126.61,126.57,4.29774841]
["bitfinex","SOLUSD",1769313372998,2.5866971,126.61,126.58,2.16413579]
["bitfinex","SOLUSD",1769313381598,2.5866971,126.61,126.58,4.30113255]
["bitfinex","SOLUSD",1769313383597,2.5866971,126.61,126.59,2.18244595]
["bitfinex","SOLUSD",1769313384683,2.5866971,126.61,126.59,4.31944271]
["bitfinex","SOLUSD",1769313385602,0.2,126.62,126.6,4.32099476]
["bitfinex","SOLUSD",1769313387704,0.2,126.63,126.61,4.32554478]
["bitfinex","SOLUSD",1769313387904,2.72820514,126.63,126.61,4.32554478]
["bitfinex","SOLUSD",1769313388097,2.72820514,126.63,126.61,2.13699676]
["bitfinex","SOLUSD",1769313388405,2.72820514,126.63,126.6,12.22435616]
["bitfinex","SOLUSD",1769313389593,2.72820514,126.63,126.6,10.03580814]
["bitfinex","SOLUSD",1769313389905,2.72820514,126.63,126.61,2.19149493]
["bitfinex","SOLUSD",1769313390304,0.2,126.63,126.61,2.19149493]
["bitfinex","SOLUSD",1769313392609,2.72820514,126.63,126.61,2.19149493]
["bitfinex","SOLUSD",1769313392809,2.72820514,126.63,126.6,12.2329965]
["bitfinex","SOLUSD",1769313396611,2.72820514,126.63,126.6,12.23843283]
["bitfinex","SOLUSD",1769313401108,2.72820514,126.63,126.6,10.03580814]
["bitfinex","SOLUSD",1769313401337,2.72820514,126.63,126.61,2.20781552]
["bitfinex","SOLUSD",1769313402828,2.72820514,126.63,126.6,12.24613049]
["bitfinex","SOLUSD",1769313403728,2.72820514,126.63,126.61,2.13699676]
["bitfinex","SOLUSD",1769313404320,2.72820514,126.63,126.61,10.03517393]
["bitfinex","SOLUSD",1769313406642,2.72820514,126.63,126.61,7.89817717]
["bitfinex","SOLUSD",1769313407741,1.72820514,126.63,126.61,7.89817717]
["bitfinex","SOLUSD",1769313409826,1.72820514,126.63,126.61,10.03517393]
["bitfinex","SOLUSD",1769313410147,0.72820514,126.63,126.61,10.03517393]
["bitfinex","SOLUSD",1769313411950,0.72820514,126.63,126.61,12.43189018]
["bitfinex","SOLUSD",1769313412853,0.72820514,126.63,126.61,10.29489342]
["bitfinex","SOLUSD",1769313415746,0.72820514,126.63,126.61,12.43189018]
["bitfinex","SOLUSD",1769313415951,0.72820514,126.63,126.61,10.29489342]
["bitfinex","SOLUSD",1769313420358,0.72820514,126.63,126.61,12.43189018]
["bitfinex","SOLUSD",1769313421662,0.2,126.64,126.61,12.43189018]
["bitfinex","SOLUSD",1769313421663,2.67665395,126.64,126.61,12.43189018]
["bitfinex","SOLUSD",1769313421840,2.67665395,126.64,126.61,10.29489342]
["bitfinex","SOLUSD",1769313425750,0.2,126.64,126.62,2.42883205]
["bitfinex","SOLUSD",1769313426266,2.70276242,126.64,126.62,2.42883205]
["bitfinex","SOLUSD",1769313438684,2.70276242,126.64,126.61,12.70224401]
["bitfinex","SOLUSD",1769313438978,2.70276242,126.64,126.61,12.70091952]
["bitfinex","SOLUSD",1769313440680,0.2,126.64,126.62,2.66707008]
["bitfinex","SOLUSD",1769313441678,2.76288974,126.64,126.62,2.66707008]
["bitfinex","SOLUSD",1769313442458,2.76288974,126.64,126.62,4.80274235]
["bitfinex","SOLUSD",1769313442782,2.76288974,126.64,126.62,2.13567227]
["bitfinex","SOLUSD",1769313443183,2.76288974,126.64,126.62,4.80274235]
["bitfinex","SOLUSD",1769313443980,0.2,126.64,126.62,4.80274235]
["bitfinex","SOLUSD",1769313444684,2.76288974,126.64,126.62,4.80274235]
["bitfinex","SOLUSD",1769313452595,2.76288974,126.64,126.62,2.66707008]
["bitfinex","SOLUSD",1769313457998,2.76288974,126.64,126.62,4.80274235]
["bitfinex","SOLUSD",1769313458772,2.76288974,126.64,126.62,2.13567227]
["bitfinex","SOLUSD",1769313460302,2.76288974,126.64,126.62,4.73005549]
["bitfinex","SOLUSD",1769313464906,2.76288974,126.64,126.62,2.59438322]
["bitfinex","SOLUSD",1769313466504,2.76288974,126.64,126.61,12.62823266]
["bitfinex","SOLUSD",1769313470611,2.76288974,126.64,126.62,4.73005549]
["bitfinex","SOLUSD",1769313479018,2.76288974,126.64,126.62,2.59438322]
["bitfinex","SOLUSD",1769313479612,2.76288974,126.64,126.61,10.49256039]
["bitfinex","SOLUSD",1769313479819,2.76288974,126.64,126.61,12.62823266]
["bitfinex","SOLUSD",1769313480718,2.76288974,126.64,126.61,4.73005549]
["bitfinex","SOLUSD",1769313482409,2.76288974,126.64,126.62,2.59438322]
["bitfinex","SOLUSD",1769313484919,2.64821548,126.63,126.59,2.53527891]
["bitfinex","SOLUSD",1769313485106,2.64821548,126.62,126.58,4.67095118]
["bitfinex","SOLUSD",1769313485417,2.64821548,126.61,126.58,2.53527891]
["bitfinex","SOLUSD",1769313485923,2.64821548,126.61,126.58,10.43504296]
["bitfinex","SOLUSD",1769313486098,2.64821548,126.61,126.59,2.53527891]
["bitfinex","SOLUSD",1769313499139,2.64821548,126.61,126.59,10.43476629]
["bitfinex","SOLUSD",1769313499525,2.64821548,126.61,126.59,12.57043856]
["bitfinex","SOLUSD",1769313499726,2.74226151,126.63,126.6,4.73842696]
["bitfinex","SOLUSD",1769313499919,2.74226151,126.63,126.61,4.73842696]
["bitfinex","SOLUSD",1769313500119,2.74226151,126.63,126.62,2.13567227]
["bitfinex","SOLUSD",1769313500936,2.74226151,126.63,126.61,4.73834191]
["bitfinex","SOLUSD",1769313503548,2.74226151,126.63,126.61,2.60275469]
["bitfinex","SOLUSD",1769313503729,2.74226151,126.63,126.61,4.73834191]
["bitfinex","SOLUSD",1769313506242,2.94226151,126.64,126.61,4.73834191]
["bitfinex","SOLUSD",1769313511640,0.2,126.64,126.62,2.60275469]
["bitfinex","SOLUSD",1769313511827,0.2,126.64,126.63,2.60275469]
["bitfinex","SOLUSD",1769313512543,0.2,126.64,126.62,4.73834191]
["bitfinex","SOLUSD",1769313525461,0.2,126.64,126.63,2.51269111]
["bitfinex","SOLUSD",1769313526361,0.2,126.64,126.62,12.54587328]
["bitfinex","SOLUSD",1769313526958,0.2,126.64,126.62,4.64827833]
["bitfinex","SOLUSD",1769313527859,2.78380462,126.64,126.62,2.13558722]
["bitfinex","SOLUSD",1769313528054,2.78380462,126.64,126.61,12.54630393]
["bitfinex","SOLUSD",1769313531172,2.78380462,126.64,126.62,2.51269111]
["bitfinex","SOLUSD",1769313531661,2.78380462,126.64,126.61,2.51269111]
["bitfinex","SOLUSD",1769313531841,2.58380462,126.63,126.6,38.51487173]
["bitfinex","SOLUSD",1769313534667,2.58380462,126.63,126.6,41.02756284]
["bitfinex","SOLUSD",1769313534871,2.58380462,126.63,126.6,43.16315006]
["bitfinex","SOLUSD",1769313538763,2.58380462,126.63,126.61,2.51269111]
["bitfinex","SOLUSD",1769313541663,2.58380462,126.63,126.6,43.16315006]
["bitfinex","SOLUSD",1769313546766,2.58380462,126.63,126.61,2.6166442]
["bitfinex","SOLUSD",1769313551187,2.58380462,126.63,126.6,43.26710315]
["bitfinex","SOLUSD",1769313552888,2.58380462,126.63,126.6,40.65045895]
["bitfinex","SOLUSD",1769313553096,2.58380462,126.63,126.6,43.25725879]
["bitfinex","SOLUSD",1769313555090,2.58380462,126.63,126.61,2.60679984]
["bitfinex","SOLUSD",1769313558292,2.58380462,126.63,126.6,40.65045895]
["bitfinex","SOLUSD",1769313558471,2.58380462,126.63,126.6,43.25725879]
["bitfinex","SOLUSD",1769313560908,2.58380462,126.63,126.6,43.25762346]
["bitfinex","SOLUSD",1769313562800,2.58380462,126.63,126.61,2.60679984]
["bitfinex","SOLUSD",1769313564299,2.52380462,126.63,126.6,43.25762346]
["bitfinex","SOLUSD",1769313566009,2.52380462,126.63,126.6,12.64135828]
["bitfinex","SOLUSD",1769313581804,2.52380462,126.63,126.6,10.03455844]
["bitfinex","SOLUSD",1769313582010,2.52380462,126.63,126.59,4.68215197]
["bitfinex","SOLUSD",1769313583612,2.52380462,126.63,126.59,12.58135433]
["bitfinex","SOLUSD",1769313586911,2.52380462,126.63,126.6,2.54620008]
["bitfinex","SOLUSD",1769313587216,2.63547892,126.6,126.58,27.86876066]
["bitfinex","SOLUSD",1769313590308,2.63547892,126.6,126.57,4.68215197]
["bitfinex","SOLUSD",1769313592217,2.63547892,126.6,126.57,2.54620008]
["bitfinex","SOLUSD",1769313598303,2.63547892,126.6,126.57,4.68215197]
["bitfinex","SOLUSD",1769313601030,2.63547892,126.6,126.57,2.54620008]
["bitfinex","SOLUSD",1769313605931,2.63547892,126.6,126.56,13.0638599]
["bitfinex","SOLUSD",1769313606135,2.76070675,126.59,126.56,0.30598425]
["bitfinex","SOLUSD",1769313607233,2.76070675,126.59,126.56,3.026844]
["bitfinex","SOLUSD",1769313609433,2.76070675,126.59,126.56,0.30598425]
["bitfinex","SOLUSD",1769313610333,2.13595189,126.59,126.54,31.60929153]
["bitfinex","SOLUSD",1769313610532,54.50411577,126.63,126.53,4.85681164]
["bitfinex","SOLUSD",1769313610533,2.76070675,126.57,126.53,4.85681164]
["bitfinex","SOLUSD",1769313610835,2.76070675,126.57,126.53,12.75971682]
["bitfinex","SOLUSD",1769313611021,2.76070675,126.57,126.53,10.62376493]
["bitfinex","SOLUSD",1769313611418,2.76070675,126.57,126.53,12.75971682]
["bitfinex","SOLUSD",1769313611623,2.76070675,126.55,126.52,10.62432979]
["bitfinex","SOLUSD",1769313611814,2.76070675,126.55,126.52,2.72085975]
["bitfinex","SOLUSD",1769313612015,2.76070675,126.55,126.52,4.85681164]
["bitfinex","SOLUSD",1769313612827,2.76070675,126.55,126.53,2.68242162]
["bitfinex","SOLUSD",1769313614918,2.76070675,126.55,126.52,2.68242162]
["bitfinex","SOLUSD",1769313615326,2.55402241,126.54,126.52,2.68242162]
["bitfinex","SOLUSD",1769313618336,2.55402241,126.54,126.52,4.81837351]
["bitfinex","SOLUSD",1769313619871,2.55402241,126.57,126.52,4.81837351]
["bitfinex","SOLUSD",1769313620074,2.55402241,126.57,126.53,2.13595189]
["bitfinex","SOLUSD",1769313620871,2.55402241,126.57,126.53,2.1385646]
["bitfinex","SOLUSD",1769313621537,2.1385646,126.57,126.52,12.72471939]
["bitfinex","SOLUSD",1769313621859,2.55402241,126.56,126.52,12.72471939]
["bitfinex","SOLUSD",1769313623162,2.55402241,126.56,126.53,2.68242162]
["bitfinex","SOLUSD",1769313634271,2.569992,126.58,126.55,4.74941206]
["bitfinex","SOLUSD",1769313634576,2.569992,126.58,126.56,2.1385646]
["bitfinex","SOLUSD",1769313636851,2.569992,126.58,126.55,4.74941206]
["bitfinex","SOLUSD",1769313644283,2.569992,126.58,126.56,2.61084746]
["bitfinex","SOLUSD",1769313647485,2.569992,126.58,126.56,4.74941206]
["bitfinex","SOLUSD",1769313647673,2.569992,126.59,126.56,4.74941206]
["bitfinex","SOLUSD",1769313651075,2.569992,126.6,126.57,4.74941206]
["bitfinex","SOLUSD",1769313656599,2.569992,126.61,126.58,4.74941206]
["bitfinex","SOLUSD",1769313658394,2.569992,126.61,126.58,2.61084746]
["bitfinex","SOLUSD",1769313660302,2.569992,126.61,126.58,4.74941206]
["bitfinex","SOLUSD",1769313661378,2.569992,126.61,126.59,2.61084746]
["bitfinex","SOLUSD",1769313661579,2.569992,126.62,126.6,4.74941206]
["bitfinex","SOLUSD",1769313662175,2.569992,126.62,126.59,2.1385646]
["bitfinex","SOLUSD",1769313662373,2.569992,126.62,126.59,4.74941206]
["bitfinex","SOLUSD",1769313662596,2.569992,126.62,126.6,2.1385646]
["bitfinex","SOLUSD",1769313663284,2.569992,126.62,126.59,4.74941206]
["bitfinex","SOLUSD",1769313674398,2.569992,126.62,126.59,2.1385646]
["bitfinex","SOLUSD",1769313674719,2.569992,126.62,126.6,4.72809892]
["bitfinex","SOLUSD",1769313675005,2.88057374,126.64,126.61,4.72809892]
["bitfinex","SOLUSD",1769313675393,2.88057374,126.64,126.62,4.72809892]
["bitfinex","SOLUSD",1769313675981,0.2,126.64,126.62,4.72809892]
["bitfinex","SOLUSD",1769313678207,0.2,126.64,126.63,2.58953432]
["bitfinex","SOLUSD",1769313680594,0.2,126.65,126.63,4.72809892]
["bitfinex","SOLUSD",1769313681001,2.88057374,126.65,126.63,4.72809892]
["bitfinex","SOLUSD",1769313681812,0.2,126.65,126.63,4.72809892]
["bitfinex","SOLUSD",1769313682910,0.2,126.65,126.63,4.72465937]
["bitfinex","SOLUSD",1769313683216,2.88057374,126.65,126.63,4.72465937]
["bitfinex","SOLUSD",1769313683706,0.2,126.65,126.64,2.58953432]
["bitfinex","SOLUSD",1769313684514,0.2,126.65,126.63,4.72465937]
["bitfinex","SOLUSD",1769313685315,2.88057374,126.65,126.63,4.72465937]
["bitfinex","SOLUSD",1769313686418,0.2,126.65,126.63,4.72465937]
["bitfinex","SOLUSD",1769313699933,3.00804529,126.65,126.64,2.13512505]
["bitfinex","SOLUSD",1769313700127,0.2,126.66,126.65,2.59249842]
["bitfinex","SOLUSD",1769313700319,0.2,126.66,126.65,2.13512505]
["bitfinex","SOLUSD",1769313702242,0.2,126.67,126.65,12.62339922]
["bitfinex","SOLUSD",1769313702627,0.2,126.67,126.66,2.13512505]
["bitfinex","SOLUSD",1769313703441,0.2,126.67,126.66,4.72762347]
["bitfinex","SOLUSD",1769313708057,3.00804529,126.68,126.66,12.62277584]
["bitfinex","SOLUSD",1769313713751,0.2,126.68,126.67,2.13512505]
["bitfinex","SOLUSD",1769313714530,3.00804529,126.68,126.67,2.13512505]
["bitfinex","SOLUSD",1769313716055,3.00804529,126.68,126.66,12.62277584]
["bitfinex","SOLUSD",1769313718164,0.2,126.68,126.67,2.59249842]
["bitfinex","SOLUSD",1769313718665,0.2,126.68,126.67,4.72762347]
["bitfinex","SOLUSD",1769313719960,3.00804529,126.68,126.67,2.13512505]
["bitfinex","SOLUSD",1769313720262,3.00804529,126.68,126.66,2.13512505]
["bitfinex","SOLUSD",1769313721154,3.00804529,126.68,126.67,2.13512505]
["bitfinex","SOLUSD",1769313722454,3.00804529,126.68,126.66,10.03023558]
["bitfinex","SOLUSD",1769313724237,3.00804529,126.68,126.67,2.13512505]
["bitfinex","SOLUSD",1769313726039,3.00804529,126.68,126.66,10.03023558]
["bitfinex","SOLUSD",1769313727875,3.00804529,126.68,126.66,12.7377558]
["bitfinex","SOLUSD",1769313735166,0.2,126.68,126.66,12.7377558]
["bitfinex","SOLUSD",1769313737276,0.2,126.68,126.67,2.64474143]
["bitfinex","SOLUSD",1769313737881,0.2,126.68,126.66,12.67497701]
["bitfinex","SOLUSD",1769313740383,0.2,126.68,126.67,2.64474143]
["bitfinex","SOLUSD",1769313740785,0.2,126.68,126.67,4.77986648]
["bitfinex","SOLUSD",1769313741189,1e-08,126.68,126.67,4.77986648]
["bitfinex","SOLUSD",1769313741482,0.2,126.72,126.68,2.64474143]
["bitfinex","SOLUSD",1769313741483,2.79037431,126.71,126.68,2.64474143]
["bitfinex","SOLUSD",1769313741662,2.79037431,126.71,126.68,4.77986648]
["bitfinex","SOLUSD",1769313743197,2.79037431,126.71,126.69,2.13512505]
["bitfinex","SOLUSD",1769313745095,2.99037431,126.72,126.69,4.77794763]
["bitfinex","SOLUSD",1769313745389,2.99037431,126.72,126.69,2.1332062]
["bitfinex","SOLUSD",1769313745764,2.99037431,126.72,126.69,4.77794763]
["bitfinex","SOLUSD",1769313745965,2.99037431,126.72,126.69,2.1332062]
["bitfinex","SOLUSD",1769313747006,2.99037431,126.72,126.69,4.77794763]
["bitfinex","SOLUSD",1769313751106,2.99037431,126.72,126.7,4.77794763]
["bitfinex","SOLUSD",1769313752192,2.99037431,126.72,126.7,2.1332062]
["bitfinex","SOLUSD",1769313756421,2.99037431,126.72,126.69,12.67078759]
["bitfinex","SOLUSD",1769313758822,2.99037431,126.72,126.7,2.1332062]
["bitfinex","SOLUSD",1769313759811,0.2,126.72,126.7,12.78597678]
["bitfinex","SOLUSD",1769313761729,0.2,126.72,126.71,4.89341097]
["bitfinex","SOLUSD",1769313762020,0.2,126.72,126.7,12.78597678]
["bitfinex","SOLUSD",1769313762920,0.2,126.72,126.71,2.1332062]
["bitfinex","SOLUSD",1769313763925,0.2,126.72,126.7,12.78597678]
["bitfinex","SOLUSD",1769313796031,2.87230436,126.72,126.7,12.78597678]
["bitfinex","SOLUSD",1769313800447,2.87230436,126.72,126.7,10.02577201]
["bitfinex","SOLUSD",1769313800634,2.87230436,126.72,126.7,7.89256581]
["bitfinex","SOLUSD",1769313801945,2.87230436,126.72,126.7,10.02577201]
["bitfinex","SOLUSD",1769313804950,2.87230436,126.72,126.7,10.02530481]
["bitfinex","SOLUSD",1769313807929,2.87230436,126.72,126.7,12.74770174]
["bitfinex","SOLUSD",1769313809956,0.2,126.72,126.7,12.74770174]
["bitfinex","SOLUSD",1769313810555,2.87230436,126.72,126.7,12.74770174]
["bitfinex","SOLUSD",1769313815474,0.2,126.72,126.7,12.74770174]
["bitfinex","SOLUSD",1769313815966,0.2,126.73,126.71,2.83677483]
["bitfinex","SOLUSD",1769313819260,3.07891817,126.73,126.7,12.86207964]
["bitfinex","SOLUSD",1769313829470,3.07891817,126.73,126.71,4.96951383]
["bitfinex","SOLUSD",1769313831159,3.07891817,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313831558,0.2,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313835081,3.07891817,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313836279,3.07891817,126.73,126.71,10.02458302]
["bitfinex","SOLUSD",1769313838287,3.07891817,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313840294,0.2,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313841193,3.07891817,126.73,126.71,12.86135785]
["bitfinex","SOLUSD",1769313842069,3.07891817,126.73,126.71,10.02458302]
["bitfinex","SOLUSD",1769313843473,3.07891817,126.73,126.71,12.82004602]
["bitfinex","SOLUSD",1769313848787,3.02578475,126.74,126.72,2.795463]
["bitfinex","SOLUSD",1769313849289,3.02578475,126.74,126.72,4.928202]
["bitfinex","SOLUSD",1769313849480,3.02578475,126.74,126.72,2.795463]
["bitfinex","SOLUSD",1769313849675,3.02578475,126.74,126.71,12.82004602]
["bitfinex","SOLUSD",1769313851793,3.02578475,126.74,126.72,2.132739]
["bitfinex","SOLUSD",1769313852571,0.2,126.74,126.72,2.132739]
["bitfinex","SOLUSD",1769313852777,0.2,126.74,126.73,2.61245199]
["bitfinex","SOLUSD",1769313853272,0.2,126.74,126.72,2.132739]
["bitfinex","SOLUSD",1769313853473,0.2,126.74,126.72,4.74519099]
["bitfinex","SOLUSD",1769313855095,0.2,126.74,126.72,12.63654296]
["bitfinex","SOLUSD",1769313856999,0.2,126.74,126.73,2.132739]
["bitfinex","SOLUSD",1769313857303,0.2,126.74,126.73,4.74519099]
["bitfinex","SOLUSD",1769313857688,0.2,126.74,126.73,2.132739]
["bitfinex","SOLUSD",1769313865110,0.2,126.74,126.73,4.74519099]
["bitfinex","SOLUSD",1769313865609,0.2,126.74,126.73,2.132739]
["bitfinex","SOLUSD",1769313866309,3.01862904,126.74,126.72,10.50380396]
["bitfinex","SOLUSD",1769313866604,3.01862904,126.74,126.72,12.63654296]
["bitfinex","SOLUSD",1769313866785,0.2,126.74,126.72,12.63654296]
["bitfinex","SOLUSD",1769313867104,0.2,126.74,126.72,12.63567721]
["bitfinex","SOLUSD",1769313869285,0.2,126.74,126.73,2.13187325]
["bitfinex","SOLUSD",1769313869608,0.2,126.74,126.73,10.02266469]
["bitfinex","SOLUSD",1769313870611,2.81862904,126.75,126.73,10.02266469]
["bitfinex","SOLUSD",1769313875316,2.81862904,126.75,126.73,12.85064912]
["bitfinex","SOLUSD",1769313875508,2.89781199,126.76,126.74,2.13187325]
["bitfinex","SOLUSD",1769313876418,2.89781199,126.76,126.74,10.02194557]
["bitfinex","SOLUSD",1769313877217,2.89781199,126.76,126.74,12.84993]
["bitfinex","SOLUSD",1769313883114,2.89781199,126.77,126.75,10.0214196]
["bitfinex","SOLUSD",1769313883299,2.89781199,126.77,126.75,2.13187325]
["bitfinex","SOLUSD",1769313885130,2.89781199,126.78,126.76,2.13187325]
["bitfinex","SOLUSD",1769313886215,2.89781199,126.78,126.76,10.02067054]
["bitfinex","SOLUSD",1769313887126,2.89781199,126.78,126.76,7.88879729]
["bitfinex","SOLUSD",1769313889422,2.89781199,126.78,126.75,2.13187325]
["bitfinex","SOLUSD",1769313890534,2.89781199,126.78,126.76,7.88879729]
["bitfinex","SOLUSD",1769313893419,2.89781199,126.78,126.74,9.00257648]
["bitfinex","SOLUSD",1769313893622,2.89781199,126.78,126.74,11.13444973]
["bitfinex","SOLUSD",1769313909761,2.89781199,126.78,126.74,9.00257648]
["bitfinex","SOLUSD",1769313909965,2.89781199,126.78,126.74,11.13444973]
["bitfinex","SOLUSD",1769313928999,2.89781199,126.78,126.74,11.1338954]
["bitfinex","SOLUSD",1769313933491,0.2,126.78,126.76,1.20225532]
["bitfinex","SOLUSD",1769313933999,2.9738469,126.78,126.75,3.33523287]
["bitfinex","SOLUSD",1769313937908,0.2,126.78,126.76,1.21036014]
["bitfinex","SOLUSD",1769313938504,2.9738469,126.78,126.75,11.23114467]
["bitfinex","SOLUSD",1769313966929,2.9738469,126.78,126.76,1.25028144]
["bitfinex","SOLUSD",1769313969930,2.9738469,126.78,126.75,10.02078453]
["bitfinex","SOLUSD",1769313970116,2.9738469,126.78,126.75,11.27434898]
["bitfinex","SOLUSD",1769313973306,2.9738469,126.78,126.76,2.13131892]
["bitfinex","SOLUSD",1769313974319,2.9738469,126.78,126.76,10.02015644]
["bitfinex","SOLUSD",1769313975332,2.9738469,126.78,126.76,7.88883752]
["bitfinex","SOLUSD",1769313975511,2.9738469,126.78,126.76,10.02015644]
["bitfinex","SOLUSD",1769313989234,2.9738469,126.78,126.76,7.88883752]
["bitfinex","SOLUSD",1769313989628,2.9738469,126.78,126.76,10.02015644]
["bitfinex","SOLUSD",1769313990955,2.9738469,126.78,126.76,10.01976398]
["bitfinex","SOLUSD",1769313995152,0.2,126.78,126.76,11.29827405]
["bitfinex","SOLUSD",1769313998550,0.2,126.78,126.76,9.16734759]
["bitfinex","SOLUSD",1769313998758,2.98076624,126.78,126.76,11.29827405]
["bitfinex","SOLUSD",1769313999457,2.48076624,126.78,126.76,11.29827405]
["bitfinex","SOLUSD",1769313999644,0.2,126.79,126.76,11.29827405]
["bitfinex","SOLUSD",1769314001349,0.2,126.79,126.76,9.16734759]
["bitfinex","SOLUSD",1769314001558,2.98076624,126.79,126.76,9.16734759]
["bitfinex","SOLUSD",1769314001762,2.98076624,126.79,126.76,7.88883752]
["bitfinex","SOLUSD",1769314004459,2.98076624,126.79,126.74,24.66097708]
["bitfinex","SOLUSD",1769314005543,2.98076624,126.79,126.75,7.88937855]
["bitfinex","SOLUSD",1769314006236,2.98076624,126.79,126.75,10.02030501]
["bitfinex","SOLUSD",1769314011666,2.98076624,126.79,126.75,12.82603324]
["bitfinex","SOLUSD",1769314015171,2.98076624,126.79,126.76,4.93665469]
["bitfinex","SOLUSD",1769314015351,0.2,126.79,126.77,4.93665469]
["bitfinex","SOLUSD",1769314015862,0.2,126.79,126.77,2.80572823]
["bitfinex","SOLUSD",1769314016068,2.98076624,126.79,126.76,4.93665469]
["bitfinex","SOLUSD",1769314016257,2.98076624,126.79,126.76,2.80572823]
["bitfinex","SOLUSD",1769314017088,2.98076624,126.79,126.75,32.54989911]
["bitfinex","SOLUSD",1769314017972,2.98076624,126.79,126.76,2.80572823]
["bitfinex","SOLUSD",1769314020876,2.98076624,126.79,126.76,10.69464938]
["bitfinex","SOLUSD",1769314023787,2.98076624,126.79,126.76,2.80572823]
["bitfinex","SOLUSD",1769314032371,5.1116927,126.79,126.75,5.84347159]
["bitfinex","SOLUSD",1769314032572,2.63868608,126.78,126.75,2.48752856]
["bitfinex","SOLUSD",1769314033177,2.63868608,126.78,126.74,2.48752856]
["bitfinex","SOLUSD",1769314033178,2.63868608,126.77,126.74,2.48752856]
["bitfinex","SOLUSD",1769314033370,2.63868608,126.77,126.73,64.22375733]
["bitfinex","SOLUSD",1769314033685,2.63868608,126.77,126.73,40.55231693]
["bitfinex","SOLUSD",1769314033884,2.63868608,126.77,126.74,2.48752856]
["bitfinex","SOLUSD",1769314044101,2.13092646,126.75,126.7,2.48752856]
["bitfinex","SOLUSD",1769314044392,2.63868608,126.74,126.71,2.48752856]
["bitfinex","SOLUSD",1769314045189,2.63868608,126.74,126.71,4.61845502]
["bitfinex","SOLUSD",1769314045389,2.63868608,126.74,126.71,12.51043952]
["bitfinex","SOLUSD",1769314050897,2.63868608,126.74,126.71,12.51208635]
["bitfinex","SOLUSD",1769314071119,2.63868608,126.74,126.71,2.48752856]
["bitfinex","SOLUSD",1769314073836,2.51692011,126.73,126.7,10.40639921]
["bitfinex","SOLUSD",1769314074530,2.51692011,126.73,126.71,2.51401318]
["bitfinex","SOLUSD",1769314079926,2.51692011,126.73,126.7,2.51401318]
["bitfinex","SOLUSD",1769314080229,2.51692011,126.73,126.69,12.53961932]
["bitfinex","SOLUSD",1769314080615,2.51692011,126.73,126.7,2.51401318]
["bitfinex","SOLUSD",1769314081729,2.51692011,126.73,126.69,7.89303285]
["bitfinex","SOLUSD",1769314081932,2.51692011,126.73,126.69,2.51401318]
["bitfinex","SOLUSD",1769314082111,2.51692011,126.72,126.69,2.51401318]
["bitfinex","SOLUSD",1769314083427,2.51692011,126.72,126.69,4.64658647]
["bitfinex","SOLUSD",1769314083608,2.51692011,126.72,126.69,12.53985831]
["bitfinex","SOLUSD",1769314092918,2.21878851,126.7,126.68,2.22890235]
["bitfinex","SOLUSD",1769314093121,2.21878851,126.7,126.68,4.36147564]
["bitfinex","SOLUSD",1769314093634,2.21878851,126.72,126.69,4.36147564]
["bitfinex","SOLUSD",1769314093824,2.21878851,126.72,126.7,4.36147564]
["bitfinex","SOLUSD",1769314097519,2.13257329,126.75,126.7,4.36147564]
["bitfinex","SOLUSD",1769314097722,2.21878851,126.74,126.71,4.36147564]
["bitfinex","SOLUSD",1769314104952,2.21878851,126.74,126.71,2.22890235]
["bitfinex","SOLUSD",1769314105254,2.21878851,126.74,126.68,19.73385248]
["bitfinex","SOLUSD",1769314105255,2.21878851,126.72,126.69,12.25462243]
["bitfinex","SOLUSD",1769314107255,2.21878851,126.72,126.69,2.22890235]
["bitfinex","SOLUSD",1769314107458,2.21878851,126.71,126.68,10.1225992]
["bitfinex","SOLUSD",1769314107934,2.21878851,126.71,126.68,2.22890235]
["bitfinex","SOLUSD",1769314108135,2.21878851,126.71,126.68,10.12276305]
["bitfinex","SOLUSD",1769314110065,2.21878851,126.71,126.68,12.25533634]
["bitfinex","SOLUSD",1769314111066,4.3513618,126.73,126.69,2.22890235]
["bitfinex","SOLUSD",1769314111361,2.21878851,126.72,126.69,2.22890235]
["bitfinex","SOLUSD",1769314111745,2.21878851,126.72,126.69,2.13257329]
["bitfinex","SOLUSD",1769314112776,2.21878851,126.72,126.68,10.12276305]
["bitfinex","SOLUSD",1769314113064,2.21878851,126.72,126.68,12.2562746]
["bitfinex","SOLUSD",1769314126080,2.21878851,126.72,126.69,2.13351155]
["bitfinex","SOLUSD",1769314139799,2.21878851,126.72,126.69,1.63351155]
["bitfinex","SOLUSD",1769314141794,2.21878851,126.72,126.68,2.22890235]
["bitfinex","SOLUSD",1769314142103,2.21878851,126.72,126.68,2.13351155]
["bitfinex","SOLUSD",1769314142685,2.21878851,126.72,126.68,4.24312252]
["bitfinex","SOLUSD",1769314142886,4.35230006,126.72,126.67,40.17486837]
["bitfinex","SOLUSD",1769314143201,2.21878851,126.72,126.68,2.04593492]
["bitfinex","SOLUSD",1769314144986,1.99896887,126.71,126.68,2.04593492]
["bitfinex","SOLUSD",1769314145611,1.99896887,126.71,126.68,4.17944647]
["bitfinex","SOLUSD",1769314154517,1.99896887,126.71,126.68,2.04593492]
["bitfinex","SOLUSD",1769314164928,2.12958245,126.72,126.69,2.13623889]
["bitfinex","SOLUSD",1769314171413,2.12958245,126.72,126.69,4.26975044]
["bitfinex","SOLUSD",1769314172929,2.12958245,126.72,126.69,4.26941451]
["bitfinex","SOLUSD",1769314177137,2.13409167,126.74,126.71,4.14937656]
["bitfinex","SOLUSD",1769314178349,2.13409167,126.74,126.71,2.01620094]
["bitfinex","SOLUSD",1769314180842,2.13409167,126.73,126.69,4.14937656]
["bitfinex","SOLUSD",1769314181346,2.13409167,126.73,126.7,2.01620094]
["bitfinex","SOLUSD",1769314182344,2.13409167,126.73,126.69,2.01620094]
["bitfinex","SOLUSD",1769314188848,2.13409167,126.73,126.69,4.14937656]
["bitfinex","SOLUSD",1769314201139,2.13409167,126.73,126.69,2.01620094]
["bitfinex","SOLUSD",1769314202337,2.13409167,126.72,126.67,12.04378524]
["bitfinex","SOLUSD",1769314202558,2.13409167,126.71,126.67,12.04378524]
["bitfinex","SOLUSD",1769314202734,2.13409167,126.71,126.68,2.06854654]
["bitfinex","SOLUSD",1769314202934,2.13409167,126.71,126.67,2.06854654]
["bitfinex","SOLUSD",1769314203143,2.04790901,126.7,126.67,2.06854654]
["bitfinex","SOLUSD",1769314204639,2.04790901,126.7,126.67,1.56854654]
["bitfinex","SOLUSD",1769314206260,2.04790901,126.7,126.67,3.70172216]
["bitfinex","SOLUSD",1769314210944,2.04790901,126.7,126.68,2.13317562]
["bitfinex","SOLUSD",1769314214269,2.04790901,126.7,126.67,3.70172216]
["bitfinex","SOLUSD",1769314216983,2.06755368,126.67,126.63,0.2]
["bitfinex","SOLUSD",1769314217268,2.13317562,126.68,126.63,0.2]
["bitfinex","SOLUSD",1769314217269,2.06755368,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769314225375,4.2007293,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769314226174,2.06755368,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769314228586,2.06755368,126.65,126.63,2.11326751]
["bitfinex","SOLUSD",1769314232089,4.2007293,126.66,126.63,2.11326751]
["bitfinex","SOLUSD",1769314232260,2.06755368,126.66,126.63,2.11326751]
["bitfinex","SOLUSD",1769314234895,4.20342097,126.66,126.63,2.11326751]
["bitfinex","SOLUSD",1769314236492,2.06755368,126.66,126.63,2.11326751]
["bitfinex","SOLUSD",1769314240402,2.06755368,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769314240704,2.00847685,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769314241500,2.00847685,126.65,126.63,2.39703885]
["bitfinex","SOLUSD",1769314249107,2.00847685,126.69,126.64,2.19703885]
["bitfinex","SOLUSD",1769314249308,2.00847685,126.68,126.65,4.33290614]
["bitfinex","SOLUSD",1769314249604,2.00847685,126.68,126.65,2.19703885]
["bitfinex","SOLUSD",1769314264720,2.00847685,126.68,126.63,0.2]
["bitfinex","SOLUSD",1769314264925,2.00847685,126.68,126.64,2.38376428]
["bitfinex","SOLUSD",1769314265320,2.00847685,126.68,126.64,4.51963157]
["bitfinex","SOLUSD",1769314266824,2.26416056,126.67,126.63,2.58376428]
["bitfinex","SOLUSD",1769314267029,2.26416056,126.66,126.63,2.58376428]
["bitfinex","SOLUSD",1769314267730,2.26416056,126.66,126.63,4.71963157]
["bitfinex","SOLUSD",1769314269134,2.26416056,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769314271329,2.26416056,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769314271626,4.40002785,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769314273122,2.26416056,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769314274239,2.26416056,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769314279233,4.40002785,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769314281340,2.26416056,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769314288748,2.25200721,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769314289955,4.3878745,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769314290257,4.3878745,126.63,126.61,0.2]
["bitfinex","SOLUSD",1769314292059,4.3878745,126.63,126.61,2.5044966]
["bitfinex","SOLUSD",1769314294870,4.38898634,126.63,126.61,2.5044966]
["bitfinex","SOLUSD",1769314296150,2.25200721,126.63,126.61,2.5044966]
["bitfinex","SOLUSD",1769314304670,10.31739077,126.65,126.61,2.5044966]
["bitfinex","SOLUSD",1769314304878,2.42133555,126.65,126.62,2.56593431]
["bitfinex","SOLUSD",1769314306663,12.45378053,126.66,126.62,2.56593431]
["bitfinex","SOLUSD",1769314306879,2.42133555,126.65,126.62,2.56593431]
["bitfinex","SOLUSD",1769314310763,12.45378053,126.66,126.63,2.56593431]
["bitfinex","SOLUSD",1769314315392,2.42133555,126.64,126.61,2.76593431]
["bitfinex","SOLUSD",1769314315687,2.13697913,126.63,126.61,2.76593431]
["bitfinex","SOLUSD",1769314324774,4.55831468,126.64,126.61,2.76593431]
["bitfinex","SOLUSD",1769314339612,2.46979817,126.62,126.61,0.2]
["bitfinex","SOLUSD",1769314339911,2.46979817,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769314340416,4.6067773,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769314340597,4.6067773,126.62,126.6,2.83234787]
["bitfinex","SOLUSD",1769314343919,10.36698224,126.63,126.6,2.83234787]
["bitfinex","SOLUSD",1769314344922,2.46979817,126.63,126.6,2.83234787]
["bitfinex","SOLUSD",1769314345510,12.50344814,126.64,126.6,2.83234787]
["bitfinex","SOLUSD",1769314345809,10.36646901,126.64,126.61,2.63234787]
["bitfinex","SOLUSD",1769314349025,12.50344814,126.64,126.61,2.63234787]
["bitfinex","SOLUSD",1769314349324,71.76567154,126.65,126.61,2.63234787]
["bitfinex","SOLUSD",1769314349526,12.50265067,126.65,126.61,2.63234787]
["bitfinex","SOLUSD",1769314351729,2.13697913,126.64,126.61,2.63234787]
["bitfinex","SOLUSD",1769314354533,2.69929353,126.61,126.58,2.93031068]
["bitfinex","SOLUSD",1769314354839,2.13697913,126.61,126.58,2.93031068]
["bitfinex","SOLUSD",1769314356935,2.13754289,126.61,126.58,2.93031068]
["bitfinex","SOLUSD",1769314360936,4.83683642,126.61,126.58,2.93031068]
["bitfinex","SOLUSD",1769314363032,2.13754289,126.59,126.57,2.73031068]
["bitfinex","SOLUSD",1769314363341,4.83683642,126.59,126.56,2.99212986]
["bitfinex","SOLUSD",1769314363744,2.13754289,126.58,126.56,2.99212986]
["bitfinex","SOLUSD",1769314363937,4.83683642,126.58,126.56,2.99212986]
["bitfinex","SOLUSD",1769314364246,4.83683642,126.58,126.55,2.83031068]
["bitfinex","SOLUSD",1769314365444,7.89963464,126.59,126.55,2.83031068]
["bitfinex","SOLUSD",1769314365445,4.83683642,126.59,126.55,2.83031068]
["bitfinex","SOLUSD",1769314368145,2.13754289,126.58,126.55,2.83031068]
["bitfinex","SOLUSD",1769314368352,4.83683642,126.59,126.55,2.83031068]
["bitfinex","SOLUSD",1769314372652,2.13754289,126.58,126.55,2.83031068]
["bitfinex","SOLUSD",1769314373155,2.69929353,126.59,126.55,2.83031068]
["bitfinex","SOLUSD",1769314373454,4.83683642,126.59,126.55,2.83031068]
["bitfinex","SOLUSD",1769314380059,2.13754289,126.59,126.56,2.73031068]
["bitfinex","SOLUSD",1769314380269,4.83683642,126.59,126.56,2.73031068]
["bitfinex","SOLUSD",1769314380863,2.13754289,126.6,126.56,2.73031068]
["bitfinex","SOLUSD",1769314381162,18.07943215,126.61,126.57,2.73031068]
["bitfinex","SOLUSD",1769314383347,2.54447834,126.62,126.59,2.76323692]
["bitfinex","SOLUSD",1769314383542,4.68202123,126.63,126.59,2.76323692]
["bitfinex","SOLUSD",1769314384452,12.57932202,126.63,126.59,2.76323692]
["bitfinex","SOLUSD",1769314386166,12.57932202,126.63,126.59,4.90077981]
["bitfinex","SOLUSD",1769314386167,2.54447834,126.63,126.59,4.90077981]
["bitfinex","SOLUSD",1769314386350,4.68202123,126.63,126.6,2.76323692]
["bitfinex","SOLUSD",1769314393688,4.68202123,126.63,126.6,2.76323692]
["bitfinex","SOLUSD",1769314395885,12.57906098,126.63,126.6,2.76323692]
["bitfinex","SOLUSD",1769314401009,4.68202123,126.63,126.6,2.76323692]
["bitfinex","SOLUSD",1769314403016,4.94602316,126.61,126.56,2.58808535]
["bitfinex","SOLUSD",1769314403191,4.94602316,126.61,126.57,2.58808535]
["bitfinex","SOLUSD",1769314403510,2.80848027,126.61,126.58,2.58808535]
["bitfinex","SOLUSD",1769314404315,4.94602316,126.61,126.58,2.58808535]
["bitfinex","SOLUSD",1769314406518,2.80848027,126.61,126.58,2.58808535]
["bitfinex","SOLUSD",1769314413222,2.80848027,126.61,126.58,4.72562824]
["bitfinex","SOLUSD",1769314416024,2.80848027,126.61,126.59,2.82752812]
["bitfinex","SOLUSD",1769314416201,2.80848027,126.61,126.58,2.13754289]
["bitfinex","SOLUSD",1769314416515,2.81127652,126.62,126.58,2.13754289]
["bitfinex","SOLUSD",1769314416722,2.81127652,126.63,126.59,2.13754289]
["bitfinex","SOLUSD",1769314418218,2.81127652,126.63,126.6,2.82752812]
["bitfinex","SOLUSD",1769314420922,2.81127652,126.63,126.6,4.96415042]
["bitfinex","SOLUSD",1769314423331,2.81127652,126.63,126.6,2.82752812]
["bitfinex","SOLUSD",1769314423504,2.81127652,126.64,126.61,4.96415042]
["bitfinex","SOLUSD",1769314424409,2.81127652,126.65,126.62,2.82752812]
["bitfinex","SOLUSD",1769314425033,2.81127652,126.65,126.62,4.96415042]
["bitfinex","SOLUSD",1769314425211,2.81127652,126.65,126.62,2.82752812]
["bitfinex","SOLUSD",1769314429140,2.81127652,126.64,126.61,2.82752812]
["bitfinex","SOLUSD",1769314429433,2.81127652,126.63,126.6,2.82752812]
["bitfinex","SOLUSD",1769314429638,4.94789882,126.63,126.6,2.82752812]
["bitfinex","SOLUSD",1769314434336,2.81127652,126.62,126.6,2.82752812]
["bitfinex","SOLUSD",1769314436556,2.81127652,126.62,126.58,2.1366223]
["bitfinex","SOLUSD",1769314438642,2.81127652,126.62,126.59,2.82752812]
["bitfinex","SOLUSD",1769314441444,2.81127652,126.62,126.58,4.96415042]
["bitfinex","SOLUSD",1769314441641,2.81127652,126.62,126.59,2.82752812]
["bitfinex","SOLUSD",1769314441843,2.81127652,126.62,126.58,4.96415042]
["bitfinex","SOLUSD",1769314442425,2.81127652,126.62,126.59,2.82752812]
["bitfinex","SOLUSD",1769314446549,2.84745445,126.61,126.58,2.82845551]
["bitfinex","SOLUSD",1769314447843,4.98407675,126.61,126.58,2.82845551]
["bitfinex","SOLUSD",1769314448542,2.84745445,126.61,126.58,2.82845551]
["bitfinex","SOLUSD",1769314450535,2.84745445,126.61,126.57,29.96370716]
["bitfinex","SOLUSD",1769314450536,2.84745445,126.6,126.57,29.96370716]
["bitfinex","SOLUSD",1769314450924,4.98407675,126.6,126.57,29.96370716]
["bitfinex","SOLUSD",1769314451114,2.84745445,126.59,126.57,29.96370716]
["bitfinex","SOLUSD",1769314459549,2.84745445,126.59,126.56,2.1366223]
["bitfinex","SOLUSD",1769314459755,2.84745445,126.59,126.55,5.18884666]
["bitfinex","SOLUSD",1769314460050,2.84745445,126.59,126.56,2.95222436]
["bitfinex","SOLUSD",1769314462853,3.13575132,126.6,126.56,2.95222436]
["bitfinex","SOLUSD",1769314463155,3.13575132,126.6,126.57,2.95222436]
["bitfinex","SOLUSD",1769314488658,5.2737867,126.6,126.57,2.95222436]
["bitfinex","SOLUSD",1769314489982,3.13575132,126.6,126.57,2.95222436]
["bitfinex","SOLUSD",1769314490161,5.2737867,126.6,126.57,2.95222436]
["bitfinex","SOLUSD",1769314492383,2.9819099,126.62,126.57,2.95222436]
["bitfinex","SOLUSD",1769314492586,2.13803538,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314492774,5.11994528,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314493287,2.9819099,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314493586,5.11994528,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314498084,2.13803538,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314498273,2.9819099,126.6,126.57,2.95222436]
["bitfinex","SOLUSD",1769314498984,5.11994528,126.61,126.57,2.95222436]
["bitfinex","SOLUSD",1769314502292,13.24133246,126.63,126.58,2.99421565]
["bitfinex","SOLUSD",1769314502293,5.11994528,126.62,126.58,2.99421565]
["bitfinex","SOLUSD",1769314502473,2.9819099,126.62,126.58,2.99421565]
["bitfinex","SOLUSD",1769314502793,2.9819099,126.62,126.59,3.21962687]
["bitfinex","SOLUSD",1769314505501,7.48212394,126.63,126.59,3.21962687]
["bitfinex","SOLUSD",1769314505502,10.58256241,126.63,126.59,3.21962687]
["bitfinex","SOLUSD",1769314507007,5.23847385,126.63,126.59,3.21962687]
["bitfinex","SOLUSD",1769314507176,3.10043847,126.63,126.6,3.21962687]
["bitfinex","SOLUSD",1769314507993,3.10043847,126.64,126.6,3.21962687]
["bitfinex","SOLUSD",1769314508297,3.10043847,126.64,126.61,3.21962687]
["bitfinex","SOLUSD",1769314513988,5.23847385,126.64,126.61,3.21962687]
["bitfinex","SOLUSD",1769314516599,3.42731865,126.63,126.6,3.15314487]
["bitfinex","SOLUSD",1769314516784,5.56535403,126.63,126.6,3.15314487]
["bitfinex","SOLUSD",1769314518006,3.42731865,126.62,126.59,3.15314487]
["bitfinex","SOLUSD",1769314523514,11.32506918,126.62,126.59,3.15314487]
["bitfinex","SOLUSD",1769314525109,11.32506918,126.62,126.57,3.15314487]
["bitfinex","SOLUSD",1769314525110,5.56535403,126.61,126.57,3.15314487]
["bitfinex","SOLUSD",1769314525409,3.42731865,126.6,126.57,3.15314487]
["bitfinex","SOLUSD",1769314526013,5.56535403,126.61,126.57,3.15314487]
["bitfinex","SOLUSD",1769314526517,3.42731865,126.61,126.57,3.15314487]
["bitfinex","SOLUSD",1769314528707,5.56535403,126.61,126.57,3.15314487]
["bitfinex","SOLUSD",1769314529529,13.46376614,126.61,126.57,3.15314487]
["bitfinex","SOLUSD",1769314531359,3.42731865,126.6,126.57,3.15314487]
["bitfinex","SOLUSD",1769314545659,13.30057413,126.62,126.58,3.30679314]
["bitfinex","SOLUSD",1769314546153,3.26495143,126.61,126.58,3.30679314]
["bitfinex","SOLUSD",1769314560681,1.44251273,126.6,126.49,5.39386367]
["bitfinex","SOLUSD",1769314560845,3.26495143,126.57,126.46,2.13768184]
["bitfinex","SOLUSD",1769314561043,3.26495143,126.55,126.5,71.51530709]
["bitfinex","SOLUSD",1769314561246,3.26495143,126.55,126.5,2.13768184]
["bitfinex","SOLUSD",1769314561567,5.34408856,126.54,126.5,2.13768184]
["bitfinex","SOLUSD",1769314562855,5.34408856,126.54,126.51,3.5788596]
["bitfinex","SOLUSD",1769314574580,3.56698938,126.56,126.51,3.5788596]
["bitfinex","SOLUSD",1769314574872,7.90619586,126.56,126.51,3.5788596]
["bitfinex","SOLUSD",1769314575182,3.56698938,126.55,126.51,3.5788596]
["bitfinex","SOLUSD",1769314579489,11.47318524,126.56,126.51,3.5788596]
["bitfinex","SOLUSD",1769314582188,13.61086708,126.56,126.51,3.5788596]
["bitfinex","SOLUSD",1769314586496,3.56698938,126.55,126.51,3.5788596]
["bitfinex","SOLUSD",1769314611421,3.82298642,126.55,126.51,3.5788596]
["bitfinex","SOLUSD",1769314624141,5.9623741,126.55,126.51,3.5788596]
["bitfinex","SOLUSD",1769314624544,3.82298642,126.55,126.51,3.5788596]
["bitfinex","SOLUSD",1769314644773,3.82298642,126.55,126.5,12.37038811]
["bitfinex","SOLUSD",1769314645155,3.82298642,126.55,126.51,4.46529487]
["bitfinex","SOLUSD",1769314665089,3.82298642,126.55,126.48,31.75424607]
["bitfinex","SOLUSD",1769314665391,6.3699531,126.51,126.48,4.08232227]
["bitfinex","SOLUSD",1769314674195,2.1392466,126.52,126.48,4.08232227]
["bitfinex","SOLUSD",1769314674577,6.3699531,126.52,126.48,4.08232227]
["bitfinex","SOLUSD",1769314679683,4.2307065,126.51,126.48,4.08232227]
["bitfinex","SOLUSD",1769314684679,4.23889242,126.52,126.48,4.08232227]
["bitfinex","SOLUSD",1769314686202,6.37813902,126.53,126.48,4.08232227]
["bitfinex","SOLUSD",1769314686908,4.23889242,126.52,126.48,4.08232227]
["bitfinex","SOLUSD",1769314687203,6.37813902,126.53,126.48,4.08232227]
["bitfinex","SOLUSD",1769314687778,6.37813902,126.55,126.5,4.45106134]
["bitfinex","SOLUSD",1769314688088,4.23889242,126.55,126.5,4.45106134]
["bitfinex","SOLUSD",1769314691706,4.23889242,126.55,126.5,6.59030794]
["bitfinex","SOLUSD",1769314691912,4.23889242,126.55,126.51,4.45106134]
["bitfinex","SOLUSD",1769314699327,2.09961417,126.55,126.51,4.33764666]
["bitfinex","SOLUSD",1769314742358,14.27380896,126.59,126.54,4.10962716]
["bitfinex","SOLUSD",1769314742554,4.23497899,126.58,126.54,4.10962716]
["bitfinex","SOLUSD",1769314745665,4.23497899,126.58,126.54,6.24893901]
["bitfinex","SOLUSD",1769314745845,4.23497899,126.58,126.55,4.48280984]
["bitfinex","SOLUSD",1769314748567,14.44022425,126.6,126.55,4.48280984]
["bitfinex","SOLUSD",1769314748966,4.40172351,126.59,126.55,4.48280984]
["bitfinex","SOLUSD",1769314763384,4.40172351,126.59,126.53,4.45484966]
["bitfinex","SOLUSD",1769314763688,4.06575629,126.56,126.53,4.45484966]
["bitfinex","SOLUSD",1769314764581,4.06575629,126.57,126.53,4.45484966]
["bitfinex","SOLUSD",1769314768803,1.4,126.56,126.53,4.45484966]
["bitfinex","SOLUSD",1769314770104,4.06575629,126.55,126.53,4.45484966]
["bitfinex","SOLUSD",1769314770397,5.46575629,126.56,126.53,4.45484966]
["bitfinex","SOLUSD",1769314795526,4.13451122,126.55,126.52,7.9035041]
["bitfinex","SOLUSD",1769314796825,4.13451122,126.55,126.51,14.33238887]
["bitfinex","SOLUSD",1769314797123,4.13451122,126.55,126.51,12.19357093]
["bitfinex","SOLUSD",1769314800929,4.13451122,126.55,126.51,10.0431974]
["bitfinex","SOLUSD",1769314801232,4.13451122,126.55,126.52,4.28919147]
["bitfinex","SOLUSD",1769314846382,1.4,126.54,126.52,4.28919147]
["bitfinex","SOLUSD",1769314857574,1.4,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1769314869323,4.13451122,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1769314870903,3.76810195,126.57,126.54,3.97958674]
["bitfinex","SOLUSD",1769314871109,3.76810195,126.57,126.54,3.21639934]
["bitfinex","SOLUSD",1769314873016,3.76810195,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1769314881121,1.4,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1769314886414,3.83522161,126.58,126.56,3.98095221]
["bitfinex","SOLUSD",1769314886734,3.83522161,126.58,126.55,4.12311378]
["bitfinex","SOLUSD",1769314894034,3.69956272,126.59,126.57,3.79229304]
["bitfinex","SOLUSD",1769314894415,3.69956272,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1769314905855,3.69956272,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314908949,3.69956272,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1769314909150,3.69956272,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314911150,3.69956272,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1769314912365,3.69956272,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314950704,10.03637321,126.61,126.56,3.79229304]
["bitfinex","SOLUSD",1769314950705,13.72647055,126.61,126.56,3.79229304]
["bitfinex","SOLUSD",1769314950891,3.69009734,126.6,126.56,3.79229304]
["bitfinex","SOLUSD",1769314951610,5.8281166,126.6,126.56,3.79229304]
["bitfinex","SOLUSD",1769314951907,3.69009734,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314960624,3.63814185,126.6,126.56,3.79229304]
["bitfinex","SOLUSD",1769314964313,19.75766143,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314964714,23.39580328,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314981462,19.75766143,126.59,126.56,3.79229304]
["bitfinex","SOLUSD",1769314981742,19.75766143,126.59,126.57,3.81725667]
["bitfinex","SOLUSD",1769314988551,3.63814185,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769314988850,23.39580328,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769314989336,3.63814185,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315024649,11.53562813,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315040270,7.89748628,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315040669,11.39182164,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315041792,7.89748628,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315042967,3.49433536,126.61,126.57,3.81725667]
["bitfinex","SOLUSD",1769315043791,11.39182164,126.61,126.57,3.81725667]
["bitfinex","SOLUSD",1769315043994,3.77475648,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315044382,11.67224276,126.6,126.57,3.81725667]
["bitfinex","SOLUSD",1769315066910,7.89748628,126.6,126.58,3.53907695]
["bitfinex","SOLUSD",1769315067112,3.79394592,126.61,126.58,3.53907695]
["bitfinex","SOLUSD",1769315067407,7.89748628,126.6,126.58,3.53907695]
["bitfinex","SOLUSD",1769315067786,11.6914322,126.6,126.58,3.53907695]
["bitfinex","SOLUSD",1769315075106,11.6914322,126.6,126.56,17.93605484]
["bitfinex","SOLUSD",1769315075411,11.6914322,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315090424,3.79394592,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315090929,11.6914322,126.59,126.57,3.95065227]
["bitfinex","SOLUSD",1769315102351,3.79394592,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315102744,15.48537812,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315102944,15.48537812,126.6,126.57,11.84813855]
["bitfinex","SOLUSD",1769315103152,15.48537812,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315110059,3.79394592,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315110365,15.48537812,126.59,126.57,3.95065227]
["bitfinex","SOLUSD",1769315113167,3.79394592,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315113468,19.27932404,126.6,126.57,3.95065227]
["bitfinex","SOLUSD",1769315115870,19.27932404,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315125174,3.79394592,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315125477,23.07326996,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315130183,3.79394592,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315130480,26.86721588,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315138101,23.07326996,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315138414,3.72131687,126.59,126.57,3.8084907]
["bitfinex","SOLUSD",1769315140102,26.79458683,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315141404,23.07326996,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315141702,3.72131687,126.59,126.57,3.8084907]
["bitfinex","SOLUSD",1769315142505,26.79458683,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315144505,3.72131687,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315149790,27.42642532,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315153319,3.72131687,126.6,126.57,3.8084907]
["bitfinex","SOLUSD",1769315164216,23.70510845,126.61,126.58,3.74077665]
["bitfinex","SOLUSD",1769315164516,3.77522458,126.62,126.59,3.74077665]
["bitfinex","SOLUSD",1769315164721,11.67598956,126.62,126.59,3.74077665]
["bitfinex","SOLUSD",1769315165023,3.77522458,126.62,126.59,3.74077665]
["bitfinex","SOLUSD",1769315165316,12.01129671,126.61,126.6,3.74077665]
["bitfinex","SOLUSD",1769315165515,8.22106346,126.61,126.6,3.74077665]
["bitfinex","SOLUSD",1769315165722,3.77522458,126.63,126.6,3.74077665]
["bitfinex","SOLUSD",1769315165923,11.67493447,126.63,126.6,3.74077665]
["bitfinex","SOLUSD",1769315167529,3.77522458,126.63,126.6,3.74077665]
["bitfinex","SOLUSD",1769315168103,3.77522458,126.63,126.6,5.8781374]
["bitfinex","SOLUSD",1769315169325,3.77522458,126.63,126.61,2.02163107]
["bitfinex","SOLUSD",1769315173734,15.45001182,126.64,126.61,2.02163107]
["bitfinex","SOLUSD",1769315173920,3.77507735,126.64,126.61,2.02163107]
["bitfinex","SOLUSD",1769315179029,0.2,126.65,126.63,2.18764954]
["bitfinex","SOLUSD",1769315181134,0.2,126.65,126.63,4.32501029]
["bitfinex","SOLUSD",1769315183733,0.2,126.65,126.63,2.18764954]
["bitfinex","SOLUSD",1769315185438,0.2,126.65,126.63,4.32501029]
["bitfinex","SOLUSD",1769315187339,0.2,126.65,126.63,2.18764954]
["bitfinex","SOLUSD",1769315189920,3.97507735,126.65,126.63,2.18764954]
["bitfinex","SOLUSD",1769315190121,3.97507735,126.65,126.62,26.37972923]
["bitfinex","SOLUSD",1769315190320,0.2,126.65,126.63,12.36786498]
["bitfinex","SOLUSD",1769315190542,0.2,126.65,126.63,4.47095211]
["bitfinex","SOLUSD",1769315198546,0.2,126.65,126.63,12.36788551]
["bitfinex","SOLUSD",1769315199029,0.2,126.65,126.63,26.57905872]
["bitfinex","SOLUSD",1769315202951,4.13830323,126.67,126.64,2.49432206]
["bitfinex","SOLUSD",1769315203135,4.13830323,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1769315203334,4.13830323,126.67,126.65,14.41117321]
["bitfinex","SOLUSD",1769315216660,0.2,126.68,126.66,2.5799877]
["bitfinex","SOLUSD",1769315216661,4.13830323,126.68,126.66,2.5799877]
["bitfinex","SOLUSD",1769315217039,4.13830323,126.68,126.65,4.51725363]
["bitfinex","SOLUSD",1769315217244,4.13830323,126.68,126.66,10.22686662]
["bitfinex","SOLUSD",1769315222554,0.2,126.68,126.67,2.39621585]
["bitfinex","SOLUSD",1769315222867,0.2,126.68,126.66,12.62821064]
["bitfinex","SOLUSD",1769315223869,3.90930997,126.68,126.66,12.62821064]
["bitfinex","SOLUSD",1769315224169,3.90930997,126.68,126.66,14.76270508]
["bitfinex","SOLUSD",1769315227247,3.90930997,126.68,126.66,4.53583846]
["bitfinex","SOLUSD",1769315234554,3.90930997,126.68,126.65,24.30640326]
["bitfinex","SOLUSD",1769315241755,30.0,126.67,126.65,24.30640326]
["bitfinex","SOLUSD",1769315269609,30.0,126.67,126.65,22.17190882]
["bitfinex","SOLUSD",1769315269994,30.0,126.67,126.65,24.30640326]
["bitfinex","SOLUSD",1769315270610,30.0,126.67,126.65,4.56438917]
["bitfinex","SOLUSD",1769315272135,30.0,126.67,126.66,2.13449444]
["bitfinex","SOLUSD",1769315272623,30.0,126.67,126.65,4.56438917]
["bitfinex","SOLUSD",1769315273330,30.0,126.67,126.65,12.4601376]
["bitfinex","SOLUSD",1769315274031,30.0,126.67,126.65,4.56438917]
["bitfinex","SOLUSD",1769315274418,0.2,126.69,126.67,2.49332763]
["bitfinex","SOLUSD",1769315274618,0.2,126.69,126.68,2.13449444]
["bitfinex","SOLUSD",1769315277037,0.2,126.69,126.68,2.13350529]
["bitfinex","SOLUSD",1769315278307,3.75231092,126.7,126.68,2.13350529]
["bitfinex","SOLUSD",1769315278508,3.75231092,126.7,126.68,5.88581621]
["bitfinex","SOLUSD",1769315279319,0.2,126.71,126.69,4.42493883]
["bitfinex","SOLUSD",1769315279515,3.95231092,126.71,126.69,2.13350529]
["bitfinex","SOLUSD",1769315280233,3.95231092,126.71,126.7,2.13350529]
["bitfinex","SOLUSD",1769315280408,3.95231092,126.71,126.69,2.13350529]
["bitfinex","SOLUSD",1769315281540,0.1,126.72,126.7,4.42423833]
["bitfinex","SOLUSD",1769315281837,0.1,126.72,126.71,2.13350529]
["bitfinex","SOLUSD",1769315282532,3.85231092,126.73,126.72,2.13350529]
["bitfinex","SOLUSD",1769315282713,3.85231092,126.73,126.71,4.4239547]
["bitfinex","SOLUSD",1769315283115,0.1,126.73,126.71,4.4239547]
["bitfinex","SOLUSD",1769315284615,0.1,126.73,126.72,2.13350529]
["bitfinex","SOLUSD",1769315286113,0.1,126.73,126.71,4.4239547]
["bitfinex","SOLUSD",1769315290042,0.1,126.73,126.71,8.50531715]
["bitfinex","SOLUSD",1769315290221,0.1,126.73,126.71,4.4239547]
["bitfinex","SOLUSD",1769315290537,4.08136245,126.73,126.71,2.13350529]
["bitfinex","SOLUSD",1769315296832,4.08136245,126.73,126.72,2.13350529]
["bitfinex","SOLUSD",1769315317472,4.08136245,126.73,126.7,4.08136245]
["bitfinex","SOLUSD",1769315317764,4.08136245,126.73,126.7,2.13350529]
["bitfinex","SOLUSD",1769315335077,4.08136245,126.73,126.68,10.31217894]
["bitfinex","SOLUSD",1769315335266,4.08136245,126.73,126.69,2.13350529]
["bitfinex","SOLUSD",1769315335468,4.08136245,126.73,126.68,12.44568423]
["bitfinex","SOLUSD",1769315337275,6.21486774,126.73,126.68,12.44568423]
["bitfinex","SOLUSD",1769315337476,3.90967566,126.72,126.68,12.44568423]
["bitfinex","SOLUSD",1769315338881,3.90967566,126.72,126.68,12.44571122]
["bitfinex","SOLUSD",1769315344590,3.90967566,126.72,126.69,2.13353228]
["bitfinex","SOLUSD",1769315358302,3.90967566,126.72,126.68,2.41858106]
["bitfinex","SOLUSD",1769315359296,1.4,126.71,126.68,4.55211334]
["bitfinex","SOLUSD",1769315359467,5.3260051,126.71,126.68,4.55211334]
["bitfinex","SOLUSD",1769315362398,3.9260051,126.7,126.67,27.25802149]
["bitfinex","SOLUSD",1769315362600,3.9260051,126.68,126.64,3.74236233]
["bitfinex","SOLUSD",1769315365299,3.9260051,126.68,126.64,5.87589461]
["bitfinex","SOLUSD",1769315365599,3.9260051,126.68,126.65,3.74236233]
["bitfinex","SOLUSD",1769315367206,3.9260051,126.72,126.67,5.87589461]
["bitfinex","SOLUSD",1769315367506,3.9260051,126.72,126.67,2.13353228]
["bitfinex","SOLUSD",1769315369294,3.9260051,126.7,126.67,2.13353228]
["bitfinex","SOLUSD",1769315374486,3.9260051,126.7,126.67,6.27458428]
["bitfinex","SOLUSD",1769315374690,3.9260051,126.7,126.67,2.13353228]
["bitfinex","SOLUSD",1769315374888,5.35770339,126.71,126.68,4.141052]
["bitfinex","SOLUSD",1769315375091,5.35770339,126.71,126.7,2.13353228]
["bitfinex","SOLUSD",1769315375092,1.4,126.71,126.7,2.13353228]
["bitfinex","SOLUSD",1769315376186,3.95770339,126.71,126.69,6.27458428]
["bitfinex","SOLUSD",1769315378386,3.95770339,126.71,126.7,2.13353228]
["bitfinex","SOLUSD",1769315378587,3.95770339,126.72,126.7,2.13353228]
["bitfinex","SOLUSD",1769315379698,3.95770339,126.72,126.71,2.13353228]
["bitfinex","SOLUSD",1769315380205,3.95770339,126.72,126.7,2.13353228]
["bitfinex","SOLUSD",1769315385509,3.95770339,126.72,126.69,14.1678552]
["bitfinex","SOLUSD",1769315386126,3.95770339,126.72,126.69,12.03432292]
["bitfinex","SOLUSD",1769315387224,3.45770339,126.72,126.69,12.03432292]
["bitfinex","SOLUSD",1769315394123,3.45770339,126.72,126.69,14.1678552]
["bitfinex","SOLUSD",1769315394518,3.45770339,126.72,126.7,2.13353228]
["bitfinex","SOLUSD",1769315395428,3.45770339,126.72,126.69,14.1678552]
["bitfinex","SOLUSD",1769315398930,3.45770339,126.72,126.69,14.16722795]
["bitfinex","SOLUSD",1769315400109,3.45770339,126.72,126.7,4.141052]
["bitfinex","SOLUSD",1769315403133,0.1,126.73,126.7,4.141052]
["bitfinex","SOLUSD",1769315403313,0.1,126.74,126.73,4.20171256]
["bitfinex","SOLUSD",1769315404436,0.1,126.74,126.72,6.33461759]
["bitfinex","SOLUSD",1769315404811,0.1,126.74,126.73,2.13290503]
["bitfinex","SOLUSD",1769315408030,0.1,126.75,126.73,6.33461759]
["bitfinex","SOLUSD",1769315408521,4.22997194,126.75,126.73,4.20171256]
["bitfinex","SOLUSD",1769315409925,0.1,126.75,126.73,4.20171256]
["bitfinex","SOLUSD",1769315410640,4.22997194,126.75,126.73,4.20171256]
["bitfinex","SOLUSD",1769315412962,0.1,126.75,126.73,4.20171256]
["bitfinex","SOLUSD",1769315413442,0.1,126.75,126.74,4.1981589]
["bitfinex","SOLUSD",1769315415527,0.1,126.75,126.73,14.22184156]
["bitfinex","SOLUSD",1769315416445,0.1,126.75,126.73,12.08893653]
["bitfinex","SOLUSD",1769315417120,0.1,126.75,126.73,14.22184156]
["bitfinex","SOLUSD",1769315417825,0.1,126.75,126.73,12.08893653]
["bitfinex","SOLUSD",1769315426259,0.1,126.75,126.73,14.22184156]
["bitfinex","SOLUSD",1769315427180,0.1,126.76,126.75,4.1981589]
["bitfinex","SOLUSD",1769315427464,0.1,126.77,126.76,4.1981589]
["bitfinex","SOLUSD",1769315428131,0.1,126.77,126.75,6.33106393]
["bitfinex","SOLUSD",1769315429951,0.1,126.77,126.76,2.13290503]
["bitfinex","SOLUSD",1769315430155,0.1,126.77,126.75,6.33106393]
["bitfinex","SOLUSD",1769315431348,4.30113356,126.77,126.75,6.33106393]
["bitfinex","SOLUSD",1769315434562,0.1,126.77,126.75,6.33106393]
["bitfinex","SOLUSD",1769315436169,0.1,126.77,126.75,4.1981589]
["bitfinex","SOLUSD",1769315437243,0.1,126.77,126.75,6.33106393]
["bitfinex","SOLUSD",1769315439069,0.1,126.77,126.75,4.1981589]
["bitfinex","SOLUSD",1769315442076,4.39550554,126.77,126.75,4.1981589]
["bitfinex","SOLUSD",1769315448590,4.39550554,126.77,126.74,14.08326243]
["bitfinex","SOLUSD",1769315448880,4.39550554,126.77,126.74,8.03233041]
["bitfinex","SOLUSD",1769315449757,4.39550554,126.77,126.74,11.9503574]
["bitfinex","SOLUSD",1769315450378,4.39550554,126.77,126.74,14.08326243]
["bitfinex","SOLUSD",1769315460905,4.39550554,126.77,126.74,14.08165918]
["bitfinex","SOLUSD",1769315461284,4.39550554,126.77,126.73,42.29115142]
["bitfinex","SOLUSD",1769315461598,4.39550554,126.77,126.73,44.4224532]
["bitfinex","SOLUSD",1769315479437,4.39550554,126.77,126.73,42.29115142]
["bitfinex","SOLUSD",1769315479737,4.39550554,126.77,126.74,3.92379632]
["bitfinex","SOLUSD",1769315484941,0.1,126.78,126.76,6.0550981]
["bitfinex","SOLUSD",1769315485337,0.1,126.78,126.76,13.94392843]
["bitfinex","SOLUSD",1769315485844,4.39091019,126.78,126.76,13.94392843]
["bitfinex","SOLUSD",1769315486047,0.1,126.78,126.76,13.94392843]
["bitfinex","SOLUSD",1769315487336,0.1,126.78,126.77,6.0550981]
["bitfinex","SOLUSD",1769315487837,0.2,126.79,126.77,6.0550981]
["bitfinex","SOLUSD",1769315488635,4.49091019,126.79,126.77,6.0550981]
["bitfinex","SOLUSD",1769315490660,0.2,126.79,126.77,6.0550981]
["bitfinex","SOLUSD",1769315491158,4.49091019,126.79,126.77,6.0550981]
["bitfinex","SOLUSD",1769315491563,0.2,126.79,126.77,13.94334373]
["bitfinex","SOLUSD",1769315492458,0.2,126.79,126.77,11.81204195]
["bitfinex","SOLUSD",1769315492642,4.49091019,126.79,126.77,13.94334373]
["bitfinex","SOLUSD",1769315494655,0.2,126.79,126.77,13.94334373]
["bitfinex","SOLUSD",1769315497173,0.2,126.8,126.78,6.49066969]
["bitfinex","SOLUSD",1769315499175,0.2,126.8,126.79,2.13130178]
["bitfinex","SOLUSD",1769315499873,0.2,126.81,126.79,2.13130178]
["bitfinex","SOLUSD",1769315500053,0.1,126.88,126.79,0.78870573]
["bitfinex","SOLUSD",1769315500255,2.13130178,126.87,126.81,6.63283126]
["bitfinex","SOLUSD",1769315500776,2.13130178,126.87,126.82,4.35936791]
["bitfinex","SOLUSD",1769315500980,2.23130178,126.88,126.82,4.35936791]
["bitfinex","SOLUSD",1769315501181,10.1130149,126.88,126.82,6.49066969]
["bitfinex","SOLUSD",1769315501356,0.1,126.88,126.83,2.13130178]
["bitfinex","SOLUSD",1769315501555,0.1,126.88,126.83,6.49066969]
["bitfinex","SOLUSD",1769315501977,3.94706548,126.87,126.83,6.49066969]
["bitfinex","SOLUSD",1769315503171,3.94706548,126.87,126.83,4.35936791]
["bitfinex","SOLUSD",1769315506057,3.94706548,126.86,126.83,4.35936791]
["bitfinex","SOLUSD",1769315506658,3.94706548,126.86,126.83,12.24383644]
["bitfinex","SOLUSD",1769315506980,3.94706548,126.86,126.83,4.35936791]
["bitfinex","SOLUSD",1769315520180,3.94706548,126.86,126.83,12.24393413]
["bitfinex","SOLUSD",1769315520376,3.94706548,126.86,126.83,14.37523591]
["bitfinex","SOLUSD",1769315520885,3.94706548,126.86,126.83,14.37244622]
["bitfinex","SOLUSD",1769315522679,3.94706548,126.86,126.83,12.24393413]
["bitfinex","SOLUSD",1769315527591,3.94706548,126.86,126.83,14.37244622]
["bitfinex","SOLUSD",1769315529285,30.0,126.87,126.83,14.37244622]
["bitfinex","SOLUSD",1769315529286,30.0,126.87,126.84,4.11859473]
["bitfinex","SOLUSD",1769315529491,0.1,126.88,126.86,2.12851209]
["bitfinex","SOLUSD",1769315533197,0.1,126.88,126.86,10.01114378]
["bitfinex","SOLUSD",1769315533378,0.1,126.88,126.87,2.12851209]
["bitfinex","SOLUSD",1769315536186,3.9003684,126.89,126.87,2.12851209]
["bitfinex","SOLUSD",1769315536799,3.9003684,126.89,126.87,10.01052639]
["bitfinex","SOLUSD",1769315537175,3.9003684,126.89,126.88,2.12851209]
["bitfinex","SOLUSD",1769315537593,4.37973361,126.92,126.88,2.12851209]
["bitfinex","SOLUSD",1769315537777,4.37973361,126.92,126.9,2.12851209]
["bitfinex","SOLUSD",1769315537987,4.37973361,126.92,126.89,2.12851209]
["bitfinex","SOLUSD",1769315538600,4.37973361,126.92,126.89,10.00931336]
["bitfinex","SOLUSD",1769315539299,4.37973361,126.92,126.9,2.12851209]
["bitfinex","SOLUSD",1769315539487,4.37973361,126.92,126.89,10.00931336]
["bitfinex","SOLUSD",1769315540077,4.37973361,126.92,126.89,2.12851209]
["bitfinex","SOLUSD",1769315541105,4.37973361,126.92,126.88,10.00972373]
["bitfinex","SOLUSD",1769315542895,4.37973361,126.92,126.89,2.12851209]
["bitfinex","SOLUSD",1769315545622,4.37973361,126.92,126.89,10.00933624]
["bitfinex","SOLUSD",1769315545792,4.37973361,126.92,126.9,2.12851209]
["bitfinex","SOLUSD",1769315549612,4.37973361,126.92,126.89,2.12851209]
["bitfinex","SOLUSD",1769315550105,4.27973361,126.94,126.91,2.12851209]
["bitfinex","SOLUSD",1769315550311,4.27973361,126.94,126.92,2.12851209]
["bitfinex","SOLUSD",1769315553918,3.77973361,126.94,126.92,2.12851209]
["bitfinex","SOLUSD",1769315554304,3.77973361,126.94,126.91,10.23860941]
["bitfinex","SOLUSD",1769315558031,3.77973361,126.94,126.91,7.87946523]
["bitfinex","SOLUSD",1769315559420,3.77973361,126.94,126.91,10.00797732]
["bitfinex","SOLUSD",1769315559934,3.77973361,126.94,126.91,10.17125809]
["bitfinex","SOLUSD",1769315560140,3.77973361,126.94,126.92,2.12851209]
["bitfinex","SOLUSD",1769315563127,4.02973361,126.96,126.92,2.26547568]
["bitfinex","SOLUSD",1769315565203,4.02973361,126.96,126.92,2.12851209]
["bitfinex","SOLUSD",1769315568045,4.02973361,126.96,126.92,2.22359073]
["bitfinex","SOLUSD",1769315569714,4.02973361,126.96,126.92,10.10251467]
["bitfinex","SOLUSD",1769315573635,4.02973361,126.96,126.92,2.12851209]
["bitfinex","SOLUSD",1769315576234,4.02973361,126.96,126.91,10.06335761]
["bitfinex","SOLUSD",1769315576413,4.02973361,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1769315588240,4.02973361,126.96,126.91,2.12543358]
["bitfinex","SOLUSD",1769315595246,4.02973361,126.96,126.92,2.12543358]
["bitfinex","SOLUSD",1769315596550,4.02973361,126.96,126.91,2.26759515]
["bitfinex","SOLUSD",1769315600649,6.15516719,126.96,126.91,2.26759515]
["bitfinex","SOLUSD",1769315600841,4.02973361,126.95,126.91,2.26759515]
["bitfinex","SOLUSD",1769315605132,4.02973361,126.95,126.91,2.12543358]
["bitfinex","SOLUSD",1769315607071,4.02973361,126.94,126.89,2.26759515]
["bitfinex","SOLUSD",1769315607456,4.02973361,126.93,126.89,2.26759515]
["bitfinex","SOLUSD",1769315608463,4.02973361,126.93,126.89,10.14818649]
["bitfinex","SOLUSD",1769315610750,4.02973361,126.93,126.89,2.12543358]
["bitfinex","SOLUSD",1769315610953,4.02973361,126.93,126.88,10.00640935]
["bitfinex","SOLUSD",1769315611258,4.02973361,126.92,126.88,10.00640935]
["bitfinex","SOLUSD",1769315619393,4.02973361,126.92,126.89,2.26759515]
["bitfinex","SOLUSD",1769315620604,4.02973361,126.92,126.89,10.1480295]
["bitfinex","SOLUSD",1769315632036,4.02973361,126.92,126.89,8.02259592]
["bitfinex","SOLUSD",1769315632215,4.02973361,126.92,126.89,10.1480295]
["bitfinex","SOLUSD",1769315643440,4.02973361,126.92,126.89,8.02259592]
["bitfinex","SOLUSD",1769315649045,4.02973361,126.92,126.86,153.4552872]
["bitfinex","SOLUSD",1769315649235,4.02973361,126.91,126.87,7.88192673]
["bitfinex","SOLUSD",1769315649433,4.02973361,126.9,126.86,37.50431816]
["bitfinex","SOLUSD",1769315651143,4.02973361,126.89,126.86,27.4952872]
["bitfinex","SOLUSD",1769315651727,4.02973361,126.89,126.86,35.37798721]
["bitfinex","SOLUSD",1769315652337,4.02973361,126.89,126.86,27.4952872]
["bitfinex","SOLUSD",1769315659155,4.02973361,126.89,126.85,2.12657755]
["bitfinex","SOLUSD",1769315661457,4.02973361,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1769315661633,4.02973361,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1769315661829,4.02973361,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1769315662754,4.02973361,126.88,126.84,8.02610406]
["bitfinex","SOLUSD",1769315663152,4.02973361,126.88,126.84,10.15268161]
["bitfinex","SOLUSD",1769315663558,4.02973361,126.88,126.84,2.26873912]
["bitfinex","SOLUSD",1769315664446,4.02973361,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1769315664759,4.02973361,126.88,126.83,35.17777984]
["bitfinex","SOLUSD",1769315664941,4.02973361,126.87,126.83,29.42005403]
["bitfinex","SOLUSD",1769315666237,4.02973361,126.87,126.83,37.30457995]
["bitfinex","SOLUSD",1769315669760,4.02973361,126.87,126.83,35.1780024]
["bitfinex","SOLUSD",1769315670260,4.02973361,126.87,126.83,37.30457995]
["bitfinex","SOLUSD",1769315674166,4.02973361,126.87,126.83,35.1780024]
["bitfinex","SOLUSD",1769315677171,4.02973361,126.87,126.83,37.30457995]
["bitfinex","SOLUSD",1769315680974,4.02973361,126.87,126.83,35.1780024]
["bitfinex","SOLUSD",1769315686082,4.02973361,126.87,126.83,37.30457995]
["bitfinex","SOLUSD",1769315703793,4.02973361,126.91,126.85,2.12657755]
["bitfinex","SOLUSD",1769315703996,4.02973361,126.91,126.87,2.12657755]
["bitfinex","SOLUSD",1769315704889,4.02973361,126.91,126.87,2.12726332]
["bitfinex","SOLUSD",1769315707497,4.02973361,126.9,126.87,2.12726332]
["bitfinex","SOLUSD",1769315708210,4.02973361,126.9,126.86,2.12726332]
["bitfinex","SOLUSD",1769315708714,4.02973361,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1769315709396,4.02973361,126.89,126.86,2.26942489]
["bitfinex","SOLUSD",1769315710704,4.02973361,126.89,126.86,10.15195052]
["bitfinex","SOLUSD",1769315716307,4.02973361,126.89,126.87,2.12726332]
["bitfinex","SOLUSD",1769315716514,4.02973361,126.91,126.88,2.12726332]
["bitfinex","SOLUSD",1769315716717,4.02973361,126.91,126.89,2.12726332]
["bitfinex","SOLUSD",1769315719812,4.02973361,126.93,126.9,2.12726332]
["bitfinex","SOLUSD",1769315720910,4.02973361,126.93,126.89,2.12726332]
["bitfinex","SOLUSD",1769315722803,4.02973361,126.93,126.9,2.12726332]
["bitfinex","SOLUSD",1769315723010,4.02973361,126.93,126.89,2.12726332]
["bitfinex","SOLUSD",1769315723196,4.02973361,126.93,126.89,10.00798142]
["bitfinex","SOLUSD",1769315723394,4.02973361,126.93,126.9,2.12726332]
["bitfinex","SOLUSD",1769315724014,4.02973361,126.93,126.89,10.00798142]
["bitfinex","SOLUSD",1769315728198,6.15699693,126.93,126.88,16.30862891]
["bitfinex","SOLUSD",1769315728391,4.02973361,126.92,126.88,16.30862891]
["bitfinex","SOLUSD",1769315733622,4.02973361,126.92,126.89,2.12726332]
["bitfinex","SOLUSD",1769315735918,4.02973361,126.92,126.89,10.00807598]
["bitfinex","SOLUSD",1769315736120,4.02973361,126.92,126.9,2.12726332]
["bitfinex","SOLUSD",1769315736422,2.12726332,126.95,126.9,5.63884308]
["bitfinex","SOLUSD",1769315737125,2.12726332,126.95,126.9,2.12726332]
["bitfinex","SOLUSD",1769315738305,3.57467959,126.94,126.9,2.12726332]
["bitfinex","SOLUSD",1769315740917,3.57467959,126.94,126.9,13.51478414]
["bitfinex","SOLUSD",1769315741101,3.57467959,126.94,126.91,2.12726332]
["bitfinex","SOLUSD",1769315744127,3.57467959,126.94,126.9,11.38752082]
["bitfinex","SOLUSD",1769315744327,3.57467959,126.94,126.9,13.51478414]
["bitfinex","SOLUSD",1769315760861,3.57467959,126.94,126.9,5.63472675]
["bitfinex","SOLUSD",1769315761446,3.57467959,126.94,126.9,13.51494574]
["bitfinex","SOLUSD",1769315762045,3.57467959,126.94,126.91,2.12726332]
["bitfinex","SOLUSD",1769315764154,3.57467959,126.94,126.9,13.51494574]
["bitfinex","SOLUSD",1769315764356,3.57467959,126.94,126.91,2.12726332]
["bitfinex","SOLUSD",1769315766860,3.57467959,126.94,126.91,2.12586078]
["bitfinex","SOLUSD",1769315767964,3.57467959,126.94,126.9,11.38768242]
["bitfinex","SOLUSD",1769315768170,3.57467959,126.94,126.9,13.5135432]
["bitfinex","SOLUSD",1769315791605,3.49986333,126.93,126.88,3.03571701]
["bitfinex","SOLUSD",1769315791803,2.12586078,126.92,126.87,33.04951755]
["bitfinex","SOLUSD",1769315792004,3.49986333,126.91,126.87,33.04951755]
["bitfinex","SOLUSD",1769315792482,3.49986333,126.91,126.88,7.88135044]
["bitfinex","SOLUSD",1769315792794,3.49986333,126.91,126.88,14.18135044]
["bitfinex","SOLUSD",1769315796113,3.49986333,126.91,126.88,16.30721122]
["bitfinex","SOLUSD",1769315799710,3.49986333,126.91,126.88,6.3]
["bitfinex","SOLUSD",1769315803132,5.62572411,126.91,126.88,6.3]
["bitfinex","SOLUSD",1769315803302,3.32896536,126.9,126.88,6.3]
["bitfinex","SOLUSD",1769315805243,3.32896536,126.93,126.9,2.94476073]
["bitfinex","SOLUSD",1769315805536,3.32896536,126.93,126.9,5.07062151]
["bitfinex","SOLUSD",1769315806035,3.32896536,126.93,126.9,2.94476073]
["bitfinex","SOLUSD",1769315806406,3.32896536,126.93,126.9,5.07062151]
["bitfinex","SOLUSD",1769315812753,3.32896536,126.94,126.92,2.12586078]
["bitfinex","SOLUSD",1769315812945,3.32896536,126.94,126.91,2.90741631]
["bitfinex","SOLUSD",1769315813659,3.32896536,126.94,126.91,5.03327709]
["bitfinex","SOLUSD",1769315815157,3.32896536,126.94,126.91,2.90741631]
["bitfinex","SOLUSD",1769315819057,3.32896536,126.94,126.91,5.03327709]
["bitfinex","SOLUSD",1769315820063,3.32896536,126.94,126.91,2.90741631]
["bitfinex","SOLUSD",1769315820359,3.32896536,126.94,126.91,5.03327709]
["bitfinex","SOLUSD",1769315821039,3.32896536,126.94,126.91,12.91286521]
["bitfinex","SOLUSD",1769315821360,3.32896536,126.94,126.92,4.98949363]
["bitfinex","SOLUSD",1769315822457,3.32896536,126.94,126.92,2.86363285]
["bitfinex","SOLUSD",1769315826059,3.32896536,126.94,126.9,5.10489549]
["bitfinex","SOLUSD",1769315827756,3.12205618,126.96,126.91,2.83259075]
["bitfinex","SOLUSD",1769315827949,2.12586078,126.96,126.92,2.83259075]
["bitfinex","SOLUSD",1769315828161,3.12205618,126.95,126.92,2.83259075]
["bitfinex","SOLUSD",1769315828461,3.12205618,126.95,126.91,4.95421834]
["bitfinex","SOLUSD",1769315828843,3.12205618,126.95,126.91,4.95416668]
["bitfinex","SOLUSD",1769315832064,3.12205618,126.95,126.92,2.81190544]
["bitfinex","SOLUSD",1769315832251,3.12205618,126.96,126.94,2.12580912]
["bitfinex","SOLUSD",1769315832566,3.12205618,126.96,126.93,4.93771456]
["bitfinex","SOLUSD",1769315833963,3.12205618,126.96,126.94,2.12580912]
["bitfinex","SOLUSD",1769315836475,3.12205618,126.96,126.93,4.93771456]
["bitfinex","SOLUSD",1769315844178,3.22801201,126.95,126.91,2.76339574]
["bitfinex","SOLUSD",1769315844753,5.35382113,126.95,126.91,2.76339574]
["bitfinex","SOLUSD",1769315845051,3.22801201,126.94,126.91,2.76339574]
["bitfinex","SOLUSD",1769315849482,3.22801201,126.94,126.9,10.14783982]
["bitfinex","SOLUSD",1769315849685,3.22801201,126.94,126.9,12.89443387]
["bitfinex","SOLUSD",1769315857175,3.22801201,126.94,126.9,4.87240317]
["bitfinex","SOLUSD",1769315858680,3.22801201,126.94,126.9,2.74659405]
["bitfinex","SOLUSD",1769315864683,3.22801201,126.94,126.9,4.87240317]
["bitfinex","SOLUSD",1769315873071,3.22801201,126.94,126.9,2.74659405]
["bitfinex","SOLUSD",1769315876590,3.21810564,126.93,126.9,2.74659405]
["bitfinex","SOLUSD",1769315878170,3.21810564,126.93,126.89,2.66383512]
["bitfinex","SOLUSD",1769315878978,3.21810564,126.92,126.87,12.67157873]
["bitfinex","SOLUSD",1769315879182,3.21810564,126.92,126.88,2.66154025]
["bitfinex","SOLUSD",1769315880790,3.21810564,126.9,126.87,2.65927173]
["bitfinex","SOLUSD",1769315881173,3.21810564,126.9,126.87,10.54132868]
["bitfinex","SOLUSD",1769315883198,3.21810564,126.9,126.87,12.6671378]
["bitfinex","SOLUSD",1769315889408,3.21810564,126.9,126.87,10.54132868]
["bitfinex","SOLUSD",1769315892212,3.21810564,126.9,126.87,12.66852338]
["bitfinex","SOLUSD",1769315906434,3.21810564,126.9,126.87,2.65927173]
["bitfinex","SOLUSD",1769315910326,3.21810564,126.9,126.87,4.78646643]
["bitfinex","SOLUSD",1769315911508,3.21810564,126.9,126.87,2.65927173]
["bitfinex","SOLUSD",1769315915933,3.21810564,126.9,126.86,40.62929125]
["bitfinex","SOLUSD",1769315917627,3.21810564,126.9,126.86,38.50209655]
["bitfinex","SOLUSD",1769315920337,3.21810564,126.9,126.86,30.47748956]
["bitfinex","SOLUSD",1769315926745,3.21810564,126.9,126.86,2.58990207]
["bitfinex","SOLUSD",1769315928749,3.2655126,126.89,126.86,2.58990207]
["bitfinex","SOLUSD",1769315934255,3.2655126,126.89,126.85,10.0102083]
["bitfinex","SOLUSD",1769315934454,3.2655126,126.89,126.85,12.57530532]
["bitfinex","SOLUSD",1769315936652,3.2655126,126.89,126.85,4.69229172]
["bitfinex","SOLUSD",1769315937160,3.2655126,126.88,126.83,4.68884926]
["bitfinex","SOLUSD",1769315937364,3.2655126,126.88,126.83,35.51300345]
["bitfinex","SOLUSD",1769315937540,3.2655126,126.88,126.83,32.95134889]
["bitfinex","SOLUSD",1769315937740,3.2655126,126.88,126.84,2.56165456]
["bitfinex","SOLUSD",1769315938060,3.2655126,126.88,126.84,29.79107148]
["bitfinex","SOLUSD",1769315938257,3.2655126,126.88,126.84,31.91826618]
["bitfinex","SOLUSD",1769315941968,3.2655126,126.88,126.84,39.8021006]
["bitfinex","SOLUSD",1769315942146,3.2655126,126.88,126.85,2.55617573]
["bitfinex","SOLUSD",1769315969586,3.27992258,126.9,126.86,2.52994606]
["bitfinex","SOLUSD",1769315969792,3.27992258,126.89,126.86,2.52994606]
["bitfinex","SOLUSD",1769315972093,3.27992258,126.89,126.85,10.41096759]
["bitfinex","SOLUSD",1769315972392,3.27992258,126.89,126.85,7.88326662]
["bitfinex","SOLUSD",1769315972594,3.27992258,126.89,126.86,2.52770097]
["bitfinex","SOLUSD",1769316027450,3.27992258,126.89,126.86,10.41036977]
["bitfinex","SOLUSD",1769316044472,3.27992258,126.89,126.86,2.52770097]
["bitfinex","SOLUSD",1769316048173,3.27992258,126.89,126.86,10.40668426]
["bitfinex","SOLUSD",1769316049975,3.27992258,126.89,126.86,2.52770097]
["bitfinex","SOLUSD",1769316050763,3.27992258,126.89,126.86,12.53443315]
["bitfinex","SOLUSD",1769316057878,3.27992258,126.89,126.86,2.52770097]
["bitfinex","SOLUSD",1769316058674,3.27992258,126.89,126.86,12.53443315]
["bitfinex","SOLUSD",1769316060587,3.27992258,126.89,126.86,2.52770097]
["bitfinex","SOLUSD",1769316070931,3.27992258,126.89,126.85,17.88975383]
["bitfinex","SOLUSD",1769316071122,2.93580187,126.88,126.85,17.88975383]
["bitfinex","SOLUSD",1769316072627,2.93580187,126.88,126.85,20.37250112]
["bitfinex","SOLUSD",1769316072810,2.93580187,126.88,126.86,2.48274729]
["bitfinex","SOLUSD",1769316073431,2.93580187,126.88,126.85,20.37228621]
["bitfinex","SOLUSD",1769316074428,2.93580187,126.88,126.86,2.48231995]
["bitfinex","SOLUSD",1769316075338,3.0894433,126.89,126.86,2.48231995]
["bitfinex","SOLUSD",1769316082648,3.0894433,126.89,126.85,22.49843345]
["bitfinex","SOLUSD",1769316091547,3.0894433,126.89,126.86,0.10120355]
["bitfinex","SOLUSD",1769316097849,5.21741691,126.89,126.86,0.10120355]
["bitfinex","SOLUSD",1769316099655,2.12797361,126.89,126.86,0.10120355]
["bitfinex","SOLUSD",1769316099953,3.04589967,126.88,126.86,0.10120355]
["bitfinex","SOLUSD",1769316112988,3.04589967,126.88,126.86,7.98018684]
["bitfinex","SOLUSD",1769316113505,3.04589967,126.88,126.86,0.10120355]
["bitfinex","SOLUSD",1769316125476,3.16333464,126.87,126.85,7.87898329]
["bitfinex","SOLUSD",1769316125793,3.16333464,126.86,126.83,30.12596218]
["bitfinex","SOLUSD",1769316126001,3.16333464,126.86,126.83,38.00681983]
["bitfinex","SOLUSD",1769316126484,3.16333464,126.86,126.83,45.89135804]
["bitfinex","SOLUSD",1769316126680,3.16333464,126.86,126.83,38.00681983]
["bitfinex","SOLUSD",1769316126887,3.16333464,126.85,126.83,38.00681983]
["bitfinex","SOLUSD",1769316127188,3.16333464,126.85,126.83,35.43166767]
["bitfinex","SOLUSD",1769316128685,3.16333464,126.84,126.83,35.43166767]
["bitfinex","SOLUSD",1769316128893,3.16333464,126.84,126.82,2.57492579]
["bitfinex","SOLUSD",1769316129094,3.16333464,126.84,126.82,18.33542654]
["bitfinex","SOLUSD",1769316142515,3.16333464,126.84,126.82,15.76050075]
["bitfinex","SOLUSD",1769316167035,3.04890401,126.84,126.82,15.76050075]
["bitfinex","SOLUSD",1769316168458,3.04890401,126.84,126.81,10.46998389]
["bitfinex","SOLUSD",1769316168651,3.04890401,126.84,126.81,18.35148122]
["bitfinex","SOLUSD",1769316182472,3.04890401,126.84,126.81,10.46998389]
["bitfinex","SOLUSD",1769316182974,3.04890401,126.84,126.82,15.76299466]
["bitfinex","SOLUSD",1769316194997,3.04890401,126.84,126.8,10.76278567]
["bitfinex","SOLUSD",1769316195198,3.04890401,126.84,126.8,12.89200108]
["bitfinex","SOLUSD",1769316195398,3.04890401,126.84,126.81,15.76299466]
["bitfinex","SOLUSD",1769316209111,3.04890401,126.84,126.81,26.39183402]
["bitfinex","SOLUSD",1769316209496,3.04890401,126.84,126.81,10.62883936]
["bitfinex","SOLUSD",1769316209810,3.04890401,126.84,126.82,7.88167684]
["bitfinex","SOLUSD",1769316213607,3.04890401,126.84,126.82,15.76686381]
["bitfinex","SOLUSD",1769316230922,3.04890401,126.84,126.82,7.88518697]
["bitfinex","SOLUSD",1769316231304,3.04890401,126.84,126.83,15.76387092]
["bitfinex","SOLUSD",1769316240136,3.04890401,126.84,126.82,7.88518697]
["bitfinex","SOLUSD",1769316240434,3.04890401,126.84,126.82,23.64905789]
["bitfinex","SOLUSD",1769316242338,3.04890401,126.84,126.82,7.88518697]
["bitfinex","SOLUSD",1769316242525,3.04890401,126.84,126.83,15.76387092]
["bitfinex","SOLUSD",1769316254836,3.04890401,126.84,126.82,7.88518697]
["bitfinex","SOLUSD",1769316255152,3.04890401,126.84,126.82,26.41175003]
["bitfinex","SOLUSD",1769316259460,3.18516527,126.85,126.82,26.41175003]
["bitfinex","SOLUSD",1769316259659,3.18516527,126.85,126.82,10.64808918]
["bitfinex","SOLUSD",1769316259840,3.18516527,126.85,126.83,23.65464222]
["bitfinex","SOLUSD",1769316264147,3.18516527,126.85,126.82,10.64808918]
["bitfinex","SOLUSD",1769316264470,3.18516527,126.85,126.82,34.3027314]
["bitfinex","SOLUSD",1769316265063,3.18516527,126.85,126.82,23.65464222]
["bitfinex","SOLUSD",1769316265269,3.18516527,126.84,126.81,2.76606955]
["bitfinex","SOLUSD",1769316265574,3.18516527,126.84,126.81,34.31020169]
["bitfinex","SOLUSD",1769316265979,3.18516527,126.84,126.81,10.6518286]
["bitfinex","SOLUSD",1769316266152,3.18516527,126.84,126.82,23.65837309]
["bitfinex","SOLUSD",1769316267361,3.18516527,126.84,126.81,10.6518286]
["bitfinex","SOLUSD",1769316267563,3.18516527,126.83,126.8,27.73960551]
["bitfinex","SOLUSD",1769316267882,3.18516527,126.82,126.8,51.39984447]
["bitfinex","SOLUSD",1769316268752,3.18516527,126.82,126.8,54.16671024]
["bitfinex","SOLUSD",1769316269076,3.18516527,126.82,126.8,51.39984447]
["bitfinex","SOLUSD",1769316272561,3.18516527,126.82,126.8,54.16772984]
["bitfinex","SOLUSD",1769316273572,3.18516527,126.82,126.8,51.39984447]
["bitfinex","SOLUSD",1769316274387,3.18516527,126.82,126.8,54.1684642]
["bitfinex","SOLUSD",1769316277688,3.2179441,126.83,126.8,62.05487204]
["bitfinex","SOLUSD",1769316277890,3.2179441,126.83,126.8,38.39463308]
["bitfinex","SOLUSD",1769316278081,3.2179441,126.83,126.81,15.7655767]
["bitfinex","SOLUSD",1769316288477,3.2179441,126.84,126.81,18.53730618]
["bitfinex","SOLUSD",1769316288885,3.2179441,126.84,126.81,10.65749231]
["bitfinex","SOLUSD",1769316294796,3.2179441,126.84,126.81,2.77172948]
["bitfinex","SOLUSD",1769316295903,3.2179441,126.84,126.8,46.28122638]
["bitfinex","SOLUSD",1769316296090,3.2179441,126.83,126.8,46.28122638]
["bitfinex","SOLUSD",1769316298704,3.2179441,126.83,126.8,35.62198928]
["bitfinex","SOLUSD",1769316298915,3.2179441,126.82,126.8,27.73960551]
["bitfinex","SOLUSD",1769316311043,3.2179441,126.82,126.79,2.97437483]
["bitfinex","SOLUSD",1769316341534,3.2179441,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769316342647,3.2179441,126.82,126.79,2.98027438]
["bitfinex","SOLUSD",1769316351755,3.2179441,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769316351941,3.2179441,126.82,126.78,15.97082704]
["bitfinex","SOLUSD",1769316352141,3.2179441,126.82,126.78,18.95200691]
["bitfinex","SOLUSD",1769316353449,3.12664898,126.8,126.78,0.2]
["bitfinex","SOLUSD",1769316355571,3.12664898,126.8,126.78,3.18155306]
["bitfinex","SOLUSD",1769316358472,3.12664898,126.8,126.78,0.2]
["bitfinex","SOLUSD",1769316361353,3.12664898,126.79,126.78,0.2]
["bitfinex","SOLUSD",1769316364070,3.12664898,126.79,126.77,27.8231088]
["bitfinex","SOLUSD",1769316364771,5.25672067,126.79,126.77,27.8231088]
["bitfinex","SOLUSD",1769316365277,3.12664898,126.79,126.77,27.8231088]
["bitfinex","SOLUSD",1769316369085,3.12664898,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769316378172,3.13381313,126.78,126.77,0.2]
["bitfinex","SOLUSD",1769316378374,3.13381313,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769316378703,5.26388482,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769316380191,3.13381313,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769316396805,3.13381313,126.78,126.75,3.26824047]
["bitfinex","SOLUSD",1769316403814,3.13381313,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316421109,5.26531331,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316423425,3.16037437,126.77,126.75,2.76824047]
["bitfinex","SOLUSD",1769316427618,5.29187455,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316429646,3.16037437,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316445460,5.29209976,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316448063,3.16037437,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316448248,5.29209976,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316448862,3.16037437,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316449158,5.29209976,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316450157,3.16037437,126.78,126.75,2.76824047]
["bitfinex","SOLUSD",1769316457866,3.1221186,126.77,126.74,11.0387173]
["bitfinex","SOLUSD",1769316459764,3.1221186,126.8,126.75,2.9485949]
["bitfinex","SOLUSD",1769316460066,3.1221186,126.79,126.75,2.9485949]
["bitfinex","SOLUSD",1769316460363,3.1221186,126.78,126.75,2.9485949]
["bitfinex","SOLUSD",1769316461270,3.1221186,126.76,126.74,31.09214902]
["bitfinex","SOLUSD",1769316461569,3.1221186,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769316465166,3.1221186,126.76,126.74,3.1485949]
["bitfinex","SOLUSD",1769316465367,3.1221186,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769316465763,3.1221186,126.76,126.74,3.1485949]
["bitfinex","SOLUSD",1769316468268,2.13172539,126.78,126.74,3.1485949]
["bitfinex","SOLUSD",1769316468474,3.1221186,126.77,126.74,3.1485949]
["bitfinex","SOLUSD",1769316471168,3.1221186,126.77,126.74,0.2]
["bitfinex","SOLUSD",1769316472370,3.1221186,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769316482884,3.1221186,126.76,126.74,3.27936669]
["bitfinex","SOLUSD",1769316483980,2.93593543,126.77,126.74,3.27936669]
["bitfinex","SOLUSD",1769316495591,3.02650088,126.8,126.75,3.15206114]
["bitfinex","SOLUSD",1769316495796,3.02650088,126.78,126.75,3.15206114]
["bitfinex","SOLUSD",1769316501194,3.02650088,126.78,126.75,5.28378653]
["bitfinex","SOLUSD",1769316502999,3.02650088,126.78,126.75,3.15206114]
["bitfinex","SOLUSD",1769316505498,3.02650088,126.8,126.77,3.14837907]
["bitfinex","SOLUSD",1769316508785,3.02650088,126.81,126.78,3.14735488]
["bitfinex","SOLUSD",1769316509496,3.02650088,126.81,126.78,5.278675]
["bitfinex","SOLUSD",1769316510204,3.02650088,126.81,126.78,3.14735488]
["bitfinex","SOLUSD",1769316516706,3.02650088,126.81,126.78,5.278675]
["bitfinex","SOLUSD",1769316521603,2.13132012,126.83,126.79,5.11796885]
["bitfinex","SOLUSD",1769316521604,3.19755881,126.83,126.79,5.11796885]
["bitfinex","SOLUSD",1769316521916,3.19755881,126.83,126.81,2.98664873]
["bitfinex","SOLUSD",1769316522700,3.19755881,126.83,126.8,2.13132012]
["bitfinex","SOLUSD",1769316522899,3.19755881,126.83,126.8,5.11796885]
["bitfinex","SOLUSD",1769316543310,3.0297454,126.85,126.81,5.11843429]
["bitfinex","SOLUSD",1769316544237,3.0297454,126.85,126.82,2.98711417]
["bitfinex","SOLUSD",1769316544437,3.0297454,126.85,126.81,5.11843429]
["bitfinex","SOLUSD",1769316564664,3.0297454,126.85,126.81,2.98711417]
["bitfinex","SOLUSD",1769316564827,3.0296382,126.84,126.81,2.98711417]
["bitfinex","SOLUSD",1769316565026,3.0296382,126.84,126.81,5.11843429]
["bitfinex","SOLUSD",1769316566960,3.0296382,126.84,126.81,5.11639474]
["bitfinex","SOLUSD",1769316568751,3.0296382,126.84,126.81,2.98711417]
["bitfinex","SOLUSD",1769316568937,3.0296382,126.84,126.81,5.11639474]
["bitfinex","SOLUSD",1769316570259,3.0296382,126.84,126.81,2.98711417]
["bitfinex","SOLUSD",1769316570465,3.0296382,126.84,126.8,10.01551295]
["bitfinex","SOLUSD",1769316571253,3.0296382,126.84,126.8,12.92068628]
["bitfinex","SOLUSD",1769316572350,2.12928057,126.83,126.79,10.79202586]
["bitfinex","SOLUSD",1769316572542,3.0296382,126.82,126.79,10.79202586]
["bitfinex","SOLUSD",1769316578563,3.0296382,126.82,126.79,12.92130643]
["bitfinex","SOLUSD",1769316584563,3.0296382,126.82,126.8,2.93783254]
["bitfinex","SOLUSD",1769316584763,3.0296382,126.82,126.8,5.06711311]
["bitfinex","SOLUSD",1769316588664,3.0296382,126.82,126.8,2.93783254]
["bitfinex","SOLUSD",1769316589443,3.0296382,126.82,126.79,12.95396564]
["bitfinex","SOLUSD",1769316629092,3.0296382,126.82,126.79,12.95435796]
["bitfinex","SOLUSD",1769316663118,3.1970121,126.83,126.81,2.94886113]
["bitfinex","SOLUSD",1769316663301,3.1970121,126.83,126.81,5.07853402]
["bitfinex","SOLUSD",1769316671230,3.1970121,126.86,126.81,5.07853402]
["bitfinex","SOLUSD",1769316671405,3.1970121,126.85,126.83,2.12967289]
["bitfinex","SOLUSD",1769316671604,3.1970121,126.85,126.82,5.07853402]
["bitfinex","SOLUSD",1769316672526,3.1970121,126.85,126.82,12.96338015]
["bitfinex","SOLUSD",1769316673625,3.1970121,126.85,126.83,2.12967289]
["bitfinex","SOLUSD",1769316687339,3.1970121,126.85,126.82,12.96338015]
["bitfinex","SOLUSD",1769316688947,3.1970121,126.85,126.82,12.96215042]
["bitfinex","SOLUSD",1769316705127,3.1970121,126.85,126.83,3.02400708]
["bitfinex","SOLUSD",1769316707750,3.1970121,126.85,126.83,5.15245024]
["bitfinex","SOLUSD",1769316717860,3.1970121,126.85,126.83,2.12844316]
["bitfinex","SOLUSD",1769316718065,3.1970121,126.85,126.82,35.97873864]
["bitfinex","SOLUSD",1769316720463,3.1970121,126.85,126.82,33.85029548]
["bitfinex","SOLUSD",1769316720666,3.1970121,126.85,126.82,35.97873864]
["bitfinex","SOLUSD",1769316736189,3.1970121,126.85,126.82,5.15245024]
["bitfinex","SOLUSD",1769316739994,3.1970121,126.85,126.8,21.04858182]
["bitfinex","SOLUSD",1769316740173,3.02662857,126.84,126.8,13.02488823]
["bitfinex","SOLUSD",1769316740375,3.02662857,126.84,126.8,10.89644507]
["bitfinex","SOLUSD",1769316741401,3.02662857,126.84,126.8,13.02488823]
["bitfinex","SOLUSD",1769316748896,3.02662857,126.84,126.8,13.025808]
["bitfinex","SOLUSD",1769316756907,3.02662857,126.84,126.8,2.12936293]
["bitfinex","SOLUSD",1769316757101,3.02662857,126.84,126.79,40.23980098]
["bitfinex","SOLUSD",1769316757918,3.02662857,126.84,126.8,7.88641546]
["bitfinex","SOLUSD",1769316759226,3.02041959,126.83,126.8,7.88641546]
["bitfinex","SOLUSD",1769316777231,3.02041959,126.83,126.79,32.35318813]
["bitfinex","SOLUSD",1769316777232,3.02041959,126.81,126.79,27.1271982]
["bitfinex","SOLUSD",1769316782352,3.02041959,126.81,126.78,10.98417575]
["bitfinex","SOLUSD",1769316812182,3.02041959,126.81,126.77,13.08211649]
["bitfinex","SOLUSD",1769316813379,3.02041959,126.81,126.78,3.01552255]
["bitfinex","SOLUSD",1769316834305,3.02041959,126.81,126.77,61.05297439]
["bitfinex","SOLUSD",1769316834306,2.13035827,126.81,126.77,61.05297439]
["bitfinex","SOLUSD",1769316834477,3.16823111,126.8,126.77,61.05297439]
["bitfinex","SOLUSD",1769316842480,3.16823111,126.8,126.78,3.01552255]
["bitfinex","SOLUSD",1769316848517,3.16823111,126.8,126.77,65.92566115]
["bitfinex","SOLUSD",1769316848813,3.16823111,126.8,126.77,69.04444302]
["bitfinex","SOLUSD",1769316852918,3.16823111,126.8,126.77,38.3043704]
["bitfinex","SOLUSD",1769316869646,3.15058689,126.81,126.78,3.11867643]
["bitfinex","SOLUSD",1769316869840,3.15058689,126.82,126.79,5.2490347]
["bitfinex","SOLUSD",1769316870848,3.15058689,126.82,126.79,13.13577859]
["bitfinex","SOLUSD",1769316872834,3.15058689,126.82,126.79,13.13519609]
["bitfinex","SOLUSD",1769316877154,3.02288218,126.82,126.79,13.13519609]
["bitfinex","SOLUSD",1769316902176,3.02288218,126.82,126.79,11.00542032]
["bitfinex","SOLUSD",1769316904097,3.02288218,126.82,126.79,3.11867643]
["bitfinex","SOLUSD",1769316913601,3.02288218,126.82,126.78,10.01724427]
["bitfinex","SOLUSD",1769316913760,3.02288218,126.82,126.78,12.96928613]
["bitfinex","SOLUSD",1769316914988,3.02288218,126.82,126.79,2.95204186]
["bitfinex","SOLUSD",1769316920584,3.02288218,126.82,126.79,3.45204186]
["bitfinex","SOLUSD",1769316925186,3.02288218,126.82,126.79,3.45204186]
["bitfinex","SOLUSD",1769316930186,3.02288218,126.82,126.79,11.33902662]
["bitfinex","SOLUSD",1769316932888,3.02288218,126.82,126.79,3.45204186]
["bitfinex","SOLUSD",1769316933092,2.94037182,126.81,126.79,0.5]
["bitfinex","SOLUSD",1769316944395,2.80109382,126.81,126.79,0.5]
["bitfinex","SOLUSD",1769316980833,2.80109382,126.81,126.78,13.14011983]
["bitfinex","SOLUSD",1769316982537,2.80109382,126.81,126.79,4.4]
["bitfinex","SOLUSD",1769316983119,2.80109382,126.81,126.78,40.28972561]
["bitfinex","SOLUSD",1769316987538,2.80109382,126.81,126.79,0.5]
["bitfinex","SOLUSD",1769316996542,2.80109382,126.81,126.79,3.49993772]
["bitfinex","SOLUSD",1769316998950,3.09583377,126.82,126.79,11.38673411]
["bitfinex","SOLUSD",1769317003949,7.88360112,126.87,126.82,2.99993772]
["bitfinex","SOLUSD",1769317004129,3.09583377,126.86,126.82,2.99993772]
["bitfinex","SOLUSD",1769317005132,3.09583377,126.86,126.82,5.13004716]
["bitfinex","SOLUSD",1769317008559,3.09583377,126.86,126.83,2.13010944]
["bitfinex","SOLUSD",1769317010158,3.09583377,126.86,126.82,5.13004716]
["bitfinex","SOLUSD",1769317015566,3.09583377,126.86,126.82,2.99993772]
["bitfinex","SOLUSD",1769317016949,2.13010944,126.86,126.82,2.99993772]
["bitfinex","SOLUSD",1769317017145,3.09583377,126.85,126.82,2.99993772]
["bitfinex","SOLUSD",1769317020466,3.09583377,126.83,126.79,10.88171928]
["bitfinex","SOLUSD",1769317020645,3.09583377,126.82,126.79,2.99993772]
["bitfinex","SOLUSD",1769317021062,3.09583377,126.82,126.79,10.88667955]
["bitfinex","SOLUSD",1769317021262,3.09583377,126.82,126.8,4.1]
["bitfinex","SOLUSD",1769317032493,5.22594321,126.82,126.8,4.1]
["bitfinex","SOLUSD",1769317032662,3.09730195,126.81,126.79,7.88674183]
["bitfinex","SOLUSD",1769317033284,3.09730195,126.81,126.78,38.01190179]
["bitfinex","SOLUSD",1769317036384,3.09730195,126.81,126.79,4.0]
["bitfinex","SOLUSD",1769317040792,3.09730195,126.81,126.78,38.01190179]
["bitfinex","SOLUSD",1769317041695,3.09730195,126.81,126.78,35.03716022]
["bitfinex","SOLUSD",1769317041872,3.09730195,126.81,126.78,38.01190179]
["bitfinex","SOLUSD",1769317042594,3.09730195,126.81,126.79,4.0]
["bitfinex","SOLUSD",1769317080817,2.94761527,126.81,126.79,4.0]
["bitfinex","SOLUSD",1769317092929,2.94761527,126.81,126.79,11.88705004]
["bitfinex","SOLUSD",1769317102039,2.94761527,126.81,126.79,4.0]
["bitfinex","SOLUSD",1769317109645,2.94761527,126.81,126.79,33.83725173]
["bitfinex","SOLUSD",1769317131862,2.94761527,126.81,126.79,4.0]
["bitfinex","SOLUSD",1769317142271,2.82623014,126.79,126.76,26.49475644]
["bitfinex","SOLUSD",1769317142570,2.13015191,126.8,126.74,0.2]
["bitfinex","SOLUSD",1769317142571,2.82623014,126.77,126.75,2.8442892]
["bitfinex","SOLUSD",1769317143668,3.04496999,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769317143870,5.1751219,126.75,126.74,0.2]
["bitfinex","SOLUSD",1769317144458,5.1751219,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317148178,3.04496999,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317153266,5.1751219,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317154180,3.04496999,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317154568,5.1751219,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317156163,3.04496999,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317156680,5.1751219,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317157286,3.04496999,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1769317172005,2.92841586,126.74,126.73,0.2]
["bitfinex","SOLUSD",1769317172208,2.92841586,126.74,126.72,3.1235034]
["bitfinex","SOLUSD",1769317172512,5.05856777,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317176199,2.92841586,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317186420,5.06123017,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317189509,2.92841586,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317192697,5.06123017,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317196222,4.66122104,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317202437,2.52840673,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317202610,4.66122104,126.75,126.72,3.1235034]
["bitfinex","SOLUSD",1769317211239,3.05654936,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769317211431,3.05654936,126.73,126.7,11.15326135]
["bitfinex","SOLUSD",1769317211635,3.05654936,126.73,126.71,3.06084895]
["bitfinex","SOLUSD",1769317211831,5.18936367,126.73,126.71,3.06084895]
["bitfinex","SOLUSD",1769317215641,5.18936367,126.73,126.7,3.21720209]
["bitfinex","SOLUSD",1769317216027,2.98594934,126.71,126.7,0.2]
["bitfinex","SOLUSD",1769317216223,5.11876365,126.72,126.69,3.21720209]
["bitfinex","SOLUSD",1769317217153,2.98594934,126.72,126.69,3.21720209]
["bitfinex","SOLUSD",1769317222151,5.11876365,126.72,126.69,3.21720209]
["bitfinex","SOLUSD",1769317224160,2.98594934,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769317224670,2.98594934,126.71,126.69,3.21720209]
["bitfinex","SOLUSD",1769317225038,5.11876365,126.72,126.69,3.21720209]
["bitfinex","SOLUSD",1769317235370,2.90090378,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769317235866,5.03371809,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769317236251,5.03371809,126.71,126.69,3.12352967]
["bitfinex","SOLUSD",1769317236453,2.13281431,126.71,126.69,3.12352967]
["bitfinex","SOLUSD",1769317236865,2.90090378,126.7,126.69,0.2]
["bitfinex","SOLUSD",1769317237171,5.03371809,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769317238168,2.90090378,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769317238373,5.03371809,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317238949,2.13406689,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317239166,5.03497067,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317239386,2.13406689,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317239672,2.90090378,126.7,126.68,3.12352967]
["bitfinex","SOLUSD",1769317240478,2.13406689,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317240781,5.03497067,126.71,126.68,3.12352967]
["bitfinex","SOLUSD",1769317241776,2.90090378,126.7,126.68,3.12352967]
["bitfinex","SOLUSD",1769317244177,5.03497067,126.7,126.68,3.12352967]
["bitfinex","SOLUSD",1769317244775,5.03497067,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769317247377,5.03497067,126.7,126.68,3.12352967]
["bitfinex","SOLUSD",1769317248182,5.03497067,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769317249481,2.90090378,126.69,126.67,28.094058]
["bitfinex","SOLUSD",1769317250486,2.90090378,126.69,126.67,31.01758767]
["bitfinex","SOLUSD",1769317252281,2.90090378,126.71,126.68,2.92352967]
["bitfinex","SOLUSD",1769317252470,2.90090378,126.72,126.68,2.03642468]
["bitfinex","SOLUSD",1769317259184,2.74090987,126.72,126.69,2.92352967]
["bitfinex","SOLUSD",1769317295004,3.09134781,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317296922,5.2254147,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317297623,3.09134781,126.72,126.69,2.92352967]
["bitfinex","SOLUSD",1769317300329,5.2254147,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317300929,5.22467492,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317305733,2.13332711,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317305939,3.09134781,126.72,126.69,2.92352967]
["bitfinex","SOLUSD",1769317317926,0.95197298,126.73,126.69,2.92352967]
["bitfinex","SOLUSD",1769317318546,0.95197298,126.73,126.69,32.87942235]
["bitfinex","SOLUSD",1769317319927,4.0031136,126.73,126.69,32.87942235]
["bitfinex","SOLUSD",1769317320644,4.0031136,126.73,126.7,2.91996364]
["bitfinex","SOLUSD",1769317360899,5.18461568,126.73,126.7,2.91996364]
["bitfinex","SOLUSD",1769317368015,2.30819191,126.74,126.7,2.91996364]
["bitfinex","SOLUSD",1769317368196,4.44166697,126.75,126.71,2.57819955]
["bitfinex","SOLUSD",1769317368913,4.43103545,126.74,126.71,2.57819955]
["bitfinex","SOLUSD",1769317373819,2.13347506,126.74,126.71,2.57819955]
["bitfinex","SOLUSD",1769317374022,4.30095544,126.75,126.71,2.57819955]
["bitfinex","SOLUSD",1769317384126,1.86581373,126.74,126.71,2.57819955]
["bitfinex","SOLUSD",1769317384429,3.99928879,126.72,126.69,2.3916264]
["bitfinex","SOLUSD",1769317386333,2.13347506,126.72,126.69,2.3916264]
["bitfinex","SOLUSD",1769317387729,3.94844603,126.73,126.69,2.3916264]
["bitfinex","SOLUSD",1769317397129,1.81497097,126.73,126.69,2.3916264]
["bitfinex","SOLUSD",1769317405538,12.15664711,126.74,126.69,2.3916264]
["bitfinex","SOLUSD",1769317405739,3.47996344,126.75,126.7,2.28959891]
["bitfinex","SOLUSD",1769317405946,1.34648838,126.74,126.7,2.28959891]
["bitfinex","SOLUSD",1769317406145,1.34648838,126.74,126.71,2.28959891]
["bitfinex","SOLUSD",1769317409630,3.40288789,126.75,126.71,2.28959891]
["bitfinex","SOLUSD",1769317409834,1.26941283,126.74,126.71,2.28959891]
["bitfinex","SOLUSD",1769317411158,3.40288789,126.74,126.71,2.28959891]
["bitfinex","SOLUSD",1769317412258,1.26941283,126.74,126.71,2.28959891]
["bitfinex","SOLUSD",1769317418880,3.2251386,126.75,126.71,2.28959891]
["bitfinex","SOLUSD",1769317419462,2.13347506,126.75,126.71,2.28959891]
["bitfinex","SOLUSD",1769317419764,13.25188589,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317420271,1.07500636,126.75,126.72,2.05539181]
["bitfinex","SOLUSD",1769317421476,11.08526896,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317421675,1.05852167,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317422576,11.08398169,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317423269,13.21619215,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317427381,11.08398169,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317430180,10.02546002,126.76,126.72,2.05539181]
["bitfinex","SOLUSD",1769317430484,0.91842075,126.77,126.74,2.05539181]
["bitfinex","SOLUSD",1769317430783,10.94261617,126.77,126.74,2.05539181]
["bitfinex","SOLUSD",1769317431179,0.91842075,126.77,126.74,2.05539181]
["bitfinex","SOLUSD",1769317431380,7.89152366,126.76,126.74,2.05539181]
["bitfinex","SOLUSD",1769317432990,3.05063121,126.77,126.74,2.05539181]
["bitfinex","SOLUSD",1769317444295,0.71494876,126.75,126.72,1.7209699]
["bitfinex","SOLUSD",1769317444472,0.7025995,126.76,126.72,9.6122315]
["bitfinex","SOLUSD",1769317444675,2.83480996,126.76,126.73,1.7209699]
["bitfinex","SOLUSD",1769317445893,0.9,126.75,126.73,1.7209699]
["bitfinex","SOLUSD",1769317478343,0.7025995,126.76,126.73,1.7209699]
["bitfinex","SOLUSD",1769317479513,0.7025995,126.76,126.73,9.61172095]
["bitfinex","SOLUSD",1769317487642,0.7025995,126.76,126.73,1.7209699]
["bitfinex","SOLUSD",1769317495150,7.89112011,126.77,126.74,1.63133373]
["bitfinex","SOLUSD",1769317495339,8.11356993,126.77,126.74,1.63133373]
["bitfinex","SOLUSD",1769317500659,10.24577345,126.77,126.74,1.63133373]
["bitfinex","SOLUSD",1769317504658,0.15283529,126.75,126.72,29.38286392]
["bitfinex","SOLUSD",1769317504959,2.28503881,126.75,126.72,1.52941113]
["bitfinex","SOLUSD",1769317517488,0.15283529,126.75,126.72,1.52941113]
["bitfinex","SOLUSD",1769317528694,10.92332363,126.76,126.72,1.52941113]
["bitfinex","SOLUSD",1769317528888,10.94734706,126.76,126.72,1.52941113]
["bitfinex","SOLUSD",1769317530397,10.80493145,126.76,126.72,1.52941113]
["bitfinex","SOLUSD",1769317531102,10.04734706,126.76,126.72,1.52941113]
["bitfinex","SOLUSD",1769317538401,10.02332363,126.76,126.72,1.52941113]
["bitfinex","SOLUSD",1769317538597,2.13220352,126.75,126.7,1.52941113]
["bitfinex","SOLUSD",1769317538792,2.13220352,126.75,126.71,1.52941113]
["bitfinex","SOLUSD",1769317539096,2.13220352,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317539301,2.13220352,126.75,126.71,1.52941113]
["bitfinex","SOLUSD",1769317539693,2.13220352,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317540308,17.49684901,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317544913,17.49776392,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317547515,0.9,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317553929,18.39776392,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317562420,20.53088235,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317562618,18.39776392,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317587570,0.9,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317621205,20.53070011,126.75,126.71,1.52941113]
["bitfinex","SOLUSD",1769317621588,2.13293619,126.75,126.71,1.52941113]
["bitfinex","SOLUSD",1769317621784,19.73431982,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317626302,21.86725601,126.74,126.71,1.52941113]
["bitfinex","SOLUSD",1769317626487,0.9,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317626888,8.99262118,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317627101,8.99262118,126.73,126.68,2.13293619]
["bitfinex","SOLUSD",1769317627301,8.99262118,126.73,126.69,1.52941113]
["bitfinex","SOLUSD",1769317627509,8.99262118,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317630105,11.12555737,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317631608,2.13293619,126.72,126.69,28.97938671]
["bitfinex","SOLUSD",1769317631985,25.81558864,126.72,126.69,28.97938671]
["bitfinex","SOLUSD",1769317635120,25.81558864,126.72,126.7,1.52941113]
["bitfinex","SOLUSD",1769317635317,2.13293619,126.72,126.7,1.52941113]
["bitfinex","SOLUSD",1769317636096,26.71558864,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317636304,3.03293619,126.73,126.69,28.97938671]
["bitfinex","SOLUSD",1769317636618,23.68265245,126.72,126.69,28.97938671]
["bitfinex","SOLUSD",1769317637021,23.68265245,126.72,126.7,1.52941113]
["bitfinex","SOLUSD",1769317638119,3.03293619,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317638321,26.71558864,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317643521,24.58265245,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317645323,0.9,126.73,126.7,1.52941113]
["bitfinex","SOLUSD",1769317651233,0.9,126.73,126.71,1.52941113]
["bitfinex","SOLUSD",1769317677968,23.67891392,126.76,126.71,2.13286313]
["bitfinex","SOLUSD",1769317678172,2.13286313,126.76,126.72,1.07941113]
["bitfinex","SOLUSD",1769317678551,31.15399679,126.77,126.72,1.07941113]
["bitfinex","SOLUSD",1769317679652,39.04231368,126.77,126.72,1.07941113]
["bitfinex","SOLUSD",1769317680067,15.36526858,126.77,126.72,1.07941113]
["bitfinex","SOLUSD",1769317680265,7.89236936,126.76,126.73,1.07941113]
["bitfinex","SOLUSD",1769317689268,15.36526858,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317689585,7.89236936,126.76,126.73,1.07941113]
["bitfinex","SOLUSD",1769317690383,15.36526858,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317690584,23.25763794,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317697381,7.89236936,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317697583,2.13286313,126.78,126.74,1.07941113]
["bitfinex","SOLUSD",1769317701901,39.03788393,126.79,126.74,1.07941113]
["bitfinex","SOLUSD",1769317702701,15.36457559,126.79,126.74,1.07941113]
["bitfinex","SOLUSD",1769317702999,23.25567533,126.79,126.74,1.07941113]
["bitfinex","SOLUSD",1769317726936,23.25446527,126.79,126.74,1.07941113]
["bitfinex","SOLUSD",1769317739132,2.13165307,126.77,126.72,1.07941113]
["bitfinex","SOLUSD",1769317739423,5.48625013,126.79,126.73,1.07941113]
["bitfinex","SOLUSD",1769317739631,21.86234914,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317739808,2.13165307,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317740008,2.13165307,126.77,126.74,1.07941113]
["bitfinex","SOLUSD",1769317741530,21.86127955,126.78,126.74,1.07941113]
["bitfinex","SOLUSD",1769317749233,2.13165307,126.77,126.74,1.07941113]
["bitfinex","SOLUSD",1769317751020,21.86127955,126.78,126.74,1.07941113]
["bitfinex","SOLUSD",1769317755645,21.86127955,126.78,126.73,8.97007186]
["bitfinex","SOLUSD",1769317755646,2.13165307,126.77,126.73,8.97007186]
["bitfinex","SOLUSD",1769317755845,2.13165307,126.77,126.74,1.07941113]
["bitfinex","SOLUSD",1769317758853,21.86127955,126.78,126.74,1.07941113]
["bitfinex","SOLUSD",1769317763147,19.72962648,126.78,126.75,1.07941113]
["bitfinex","SOLUSD",1769317763552,2.13165307,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317763849,21.8596696,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317769374,2.13165307,126.78,126.75,1.07941113]
["bitfinex","SOLUSD",1769317771568,21.8596696,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317772269,2.13165307,126.78,126.75,1.07941113]
["bitfinex","SOLUSD",1769317772669,2.13165307,126.78,126.73,7.89052692]
["bitfinex","SOLUSD",1769317772670,2.13165307,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317772968,2.13165307,126.76,126.73,1.07941113]
["bitfinex","SOLUSD",1769317786185,10.02294467,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317786889,10.02358388,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317787265,2.13229228,126.76,126.73,1.07941113]
["bitfinex","SOLUSD",1769317789387,10.02358388,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317790987,2.13229228,126.76,126.73,1.07941113]
["bitfinex","SOLUSD",1769317801092,2.13229228,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317821414,7.88735933,126.79,126.73,1.07941113]
["bitfinex","SOLUSD",1769317821614,2.13229228,126.77,126.73,1.07941113]
["bitfinex","SOLUSD",1769317823407,2.13229228,126.77,126.73,3.21170341]
["bitfinex","SOLUSD",1769317823600,2.13229228,126.78,126.74,1.07941113]
["bitfinex","SOLUSD",1769317825706,2.13229228,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317825905,10.01940553,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317826295,2.13229228,126.78,126.75,1.07941113]
["bitfinex","SOLUSD",1769317829497,2.13229228,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317846644,35.13033767,126.81,126.75,1.07941113]
["bitfinex","SOLUSD",1769317846839,2.13229228,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317849149,2.13137079,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317850551,2.13137079,126.8,126.75,1.07941113]
["bitfinex","SOLUSD",1769317857468,2.13137079,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317876955,2.13137079,126.8,126.75,1.07941113]
["bitfinex","SOLUSD",1769317877283,2.13137079,126.8,126.76,1.07941113]
["bitfinex","SOLUSD",1769317889189,43.01982013,126.81,126.76,1.07941113]
["bitfinex","SOLUSD",1769317889372,2.13137079,126.8,126.76,1.07941113]
["bitfinex","SOLUSD",1769317894590,40.37349377,126.82,126.77,1.07941113]
["bitfinex","SOLUSD",1769317894591,10.01683989,126.82,126.77,1.07941113]
["bitfinex","SOLUSD",1769317894889,2.13137079,126.82,126.77,1.07941113]
["bitfinex","SOLUSD",1769317895389,2.13137079,126.81,126.77,1.07941113]
["bitfinex","SOLUSD",1769317898390,2.13137079,126.82,126.77,1.07941113]
["bitfinex","SOLUSD",1769317901370,2.13137079,126.81,126.77,1.07941113]
["bitfinex","SOLUSD",1769317904494,2.13137079,126.82,126.77,1.07941113]
["bitfinex","SOLUSD",1769317904696,2.13137079,126.81,126.77,1.07941113]
["bitfinex","SOLUSD",1769317906696,2.13137079,126.8,126.77,1.07941113]
["bitfinex","SOLUSD",1769317908792,2.13137079,126.79,126.77,1.07941113]
["bitfinex","SOLUSD",1769317908987,2.13137079,126.8,126.77,1.07941113]
["bitfinex","SOLUSD",1769317910898,2.13119756,126.8,126.77,1.07941113]
["bitfinex","SOLUSD",1769317911277,2.13119756,126.79,126.75,1.07941113]
["bitfinex","SOLUSD",1769317925404,2.13119756,126.76,126.73,29.18201921]
["bitfinex","SOLUSD",1769317925702,2.13119756,126.75,126.73,29.18201921]
["bitfinex","SOLUSD",1769317926596,2.13119756,126.74,126.71,1.07941113]
["bitfinex","SOLUSD",1769317927198,0.9,126.73,126.71,1.07941113]
["bitfinex","SOLUSD",1769317928513,2.13119756,126.74,126.71,1.07941113]
["bitfinex","SOLUSD",1769317929714,2.13119756,126.73,126.7,1.07941113]
["bitfinex","SOLUSD",1769317932122,0.9,126.72,126.7,1.07941113]
["bitfinex","SOLUSD",1769317982839,2.13348242,126.74,126.7,1.07941113]
["bitfinex","SOLUSD",1769317984580,0.9,126.73,126.7,1.07941113]
["bitfinex","SOLUSD",1769317985661,3.03348242,126.73,126.7,1.07941113]
["bitfinex","SOLUSD",1769317992170,0.9,126.73,126.7,1.07941113]
["bitfinex","SOLUSD",1769318003282,8.68985181,126.78,126.71,1.07941113]
["bitfinex","SOLUSD",1769318003482,2.93427738,126.78,126.73,0.95904251]
["bitfinex","SOLUSD",1769318003982,0.80079496,126.78,126.74,0.95904251]
["bitfinex","SOLUSD",1769318004276,2.93427738,126.78,126.74,0.95904251]
["bitfinex","SOLUSD",1769318004487,0.80251418,126.77,126.74,0.95904251]
["bitfinex","SOLUSD",1769318006482,2.9359966,126.77,126.74,0.95904251]
["bitfinex","SOLUSD",1769318006688,0.80588816,126.76,126.74,0.95904251]
["bitfinex","SOLUSD",1769318007192,0.80588816,126.76,126.72,0.95904251]
["bitfinex","SOLUSD",1769318007379,0.80755742,126.75,126.72,0.95904251]
["bitfinex","SOLUSD",1769318014291,0.6401541,126.75,126.73,1.01204475]
["bitfinex","SOLUSD",1769318014497,2.13348242,126.76,126.73,1.01204475]
["bitfinex","SOLUSD",1769318016287,2.7900799,126.76,126.73,1.01204475]
["bitfinex","SOLUSD",1769318020087,0.65659748,126.76,126.73,1.01204475]
["bitfinex","SOLUSD",1769318024395,2.80425246,126.77,126.73,1.01204475]
["bitfinex","SOLUSD",1769318024694,0.67077004,126.77,126.74,1.01204475]
["bitfinex","SOLUSD",1769318024869,2.80594507,126.78,126.74,1.01204475]
["bitfinex","SOLUSD",1769318027097,0.67246265,126.78,126.74,1.01204475]
["bitfinex","SOLUSD",1769318030595,2.80594507,126.78,126.74,1.01204475]
["bitfinex","SOLUSD",1769318033094,2.80418486,126.78,126.74,1.01204475]
["bitfinex","SOLUSD",1769318034504,0.67246265,126.78,126.74,1.01204475]
["bitfinex","SOLUSD",1769318034706,0.67246265,126.78,126.75,1.01204475]
["bitfinex","SOLUSD",1769318035582,0.68821101,126.79,126.75,1.01204475]
["bitfinex","SOLUSD",1769318037910,0.68821101,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318051920,2.81993322,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318057125,0.68821101,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318072442,2.81993322,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318074436,0.68821101,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318090854,2.81993322,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318094853,2.81960132,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318104843,0.68821101,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318107670,2.13139031,126.8,126.76,1.01204475]
["bitfinex","SOLUSD",1769318107841,2.8954038,126.8,126.76,1.01204475]
["bitfinex","SOLUSD",1769318115664,2.13139031,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318117674,2.8954038,126.8,126.76,1.01204475]
["bitfinex","SOLUSD",1769318120267,10.78186637,126.8,126.76,1.01204475]
["bitfinex","SOLUSD",1769318124171,2.13139031,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318124360,2.13139031,126.78,126.76,1.01204475]
["bitfinex","SOLUSD",1769318138681,2.90486069,126.79,126.76,1.01204475]
["bitfinex","SOLUSD",1769318151688,2.13139031,126.78,126.76,1.01204475]
["bitfinex","SOLUSD",1769318156399,2.91870224,126.78,126.76,1.01204475]
["bitfinex","SOLUSD",1769318156894,2.91915723,126.78,126.76,1.01204475]
["bitfinex","SOLUSD",1769318158304,0.78799359,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318158988,2.1318453,126.78,126.73,1.01824348]
["bitfinex","SOLUSD",1769318158989,2.92019312,126.78,126.73,1.01824348]
["bitfinex","SOLUSD",1769318159293,2.1318453,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318159898,2.92052282,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318160701,2.92084949,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318160900,2.1318453,126.76,126.73,1.01824348]
["bitfinex","SOLUSD",1769318162800,2.92084949,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318169406,0.78900419,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318176313,2.92084949,126.77,126.73,1.01824348]
["bitfinex","SOLUSD",1769318196528,0.79932081,126.76,126.73,1.01824348]
["bitfinex","SOLUSD",1769318196725,0.79952454,126.75,126.71,7.89180367]
["bitfinex","SOLUSD",1769318196928,0.79952454,126.75,126.72,1.09528864]
["bitfinex","SOLUSD",1769318197229,0.79952454,126.75,126.72,28.81046241]
["bitfinex","SOLUSD",1769318197407,0.79952454,126.75,126.72,27.71517377]
["bitfinex","SOLUSD",1769318197609,2.93136984,126.75,126.73,1.09528864]
["bitfinex","SOLUSD",1769318198333,2.93136984,126.75,126.72,28.81046241]
["bitfinex","SOLUSD",1769318202034,2.93136984,126.75,126.72,27.71517377]
["bitfinex","SOLUSD",1769318202236,2.93136984,126.75,126.73,1.09528864]
["bitfinex","SOLUSD",1769318204838,2.93136984,126.75,126.72,28.81046241]
["bitfinex","SOLUSD",1769318215253,2.1318453,126.73,126.7,1.09528864]
["bitfinex","SOLUSD",1769318216143,2.1318453,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318216343,13.17852483,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318216639,2.1318453,126.73,126.7,1.09528864]
["bitfinex","SOLUSD",1769318217351,13.96460194,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318218147,13.17852483,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318218456,13.96242746,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318219033,13.96367301,126.74,126.7,1.09528864]
["bitfinex","SOLUSD",1769318220856,11.04667953,126.74,126.71,1.09528864]
["bitfinex","SOLUSD",1769318221057,2.91063735,126.75,126.71,1.09528864]
["bitfinex","SOLUSD",1769318221241,12.93297,126.75,126.71,1.09528864]
["bitfinex","SOLUSD",1769318228663,2.13309085,126.74,126.71,1.09528864]
["bitfinex","SOLUSD",1769318237168,12.93297,126.75,126.71,1.09528864]
["bitfinex","SOLUSD",1769318238163,12.1554235,126.75,126.71,1.09528864]
["bitfinex","SOLUSD",1769318238354,2.13309085,126.75,126.71,1.09528864]
["bitfinex","SOLUSD",1769318239760,2.13309085,126.75,126.72,0.98720935]
["bitfinex","SOLUSD",1769318246362,26.55404516,126.76,126.72,0.98720935]
["bitfinex","SOLUSD",1769318247373,23.67891392,126.76,126.73,0.98720935]
["bitfinex","SOLUSD",1769318247551,2.86082989,126.78,126.74,0.98720935]
["bitfinex","SOLUSD",1769318247756,10.75211968,126.78,126.74,3.1203002]
["bitfinex","SOLUSD",1769318247956,10.75211968,126.78,126.75,0.98720935]
["bitfinex","SOLUSD",1769318248158,0.72623706,126.77,126.74,0.98720935]
["bitfinex","SOLUSD",1769318250574,0.62349432,126.77,126.74,0.98720935]
["bitfinex","SOLUSD",1769318287632,0.62349432,126.77,126.73,3.15053001]
["bitfinex","SOLUSD",1769318288241,0.62349432,126.77,126.73,1.01866922]
["bitfinex","SOLUSD",1769318288425,0.5815395,126.76,126.73,1.01866922]
["bitfinex","SOLUSD",1769318301647,2.71340029,126.76,126.72,1.0473773]
["bitfinex","SOLUSD",1769318301939,0.57096951,126.75,126.72,1.0473773]
["bitfinex","SOLUSD",1769318306655,0.57096951,126.75,126.71,1.0473773]
["bitfinex","SOLUSD",1769318306957,2.7028303,126.75,126.71,1.0473773]
["bitfinex","SOLUSD",1769318310954,0.56547565,126.74,126.7,7.89261869]
["bitfinex","SOLUSD",1769318311145,0.56547565,126.74,126.7,10.02447948]
["bitfinex","SOLUSD",1769318311441,0.56547565,126.74,126.71,1.0473773]
["bitfinex","SOLUSD",1769318319268,2.69241181,126.75,126.71,1.0473773]
["bitfinex","SOLUSD",1769318321244,0.55951654,126.74,126.71,1.0473773]
["bitfinex","SOLUSD",1769318325275,0.55753846,126.75,126.71,1.0473773]
["bitfinex","SOLUSD",1769318325568,0.55753846,126.75,126.72,1.01128846]
["bitfinex","SOLUSD",1769318335680,0.55291241,126.74,126.7,1.01128846]
["bitfinex","SOLUSD",1769318336968,2.6847732,126.74,126.7,1.01128846]
["bitfinex","SOLUSD",1769318337175,0.55206896,126.73,126.7,1.01128846]
["bitfinex","SOLUSD",1769318340463,2.68392975,126.73,126.7,1.01128846]
["bitfinex","SOLUSD",1769318342066,10.77810978,126.73,126.7,1.01128846]
["bitfinex","SOLUSD",1769318342473,2.68189487,126.72,126.68,1.01128846]
["bitfinex","SOLUSD",1769318342891,0.54924685,126.7,126.67,1.14737942]
["bitfinex","SOLUSD",1769318343072,2.6840977,126.7,126.67,1.14737942]
["bitfinex","SOLUSD",1769318344290,2.13485085,126.7,126.67,1.14737942]
["bitfinex","SOLUSD",1769318347171,2.68258291,126.7,126.67,1.14737942]
["bitfinex","SOLUSD",1769318347366,0.54773206,126.69,126.67,1.14737942]
["bitfinex","SOLUSD",1769318347573,2.68258291,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769318348097,5.84126731,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769318348294,2.68258291,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769318355671,5.84126731,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769318355872,0.14422373,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769318356079,2.27907458,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769318356278,2.13485085,126.67,126.65,0.0557732]
["bitfinex","SOLUSD",1769318357497,2.13485085,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769318361998,5.29428373,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318364407,2.13485085,126.66,126.64,1.23659756]
["bitfinex","SOLUSD",1769318370509,2.13485085,126.66,126.65,17.82671941]
["bitfinex","SOLUSD",1769318370710,2.13485085,126.66,126.64,1.23659756]
["bitfinex","SOLUSD",1769318373725,5.29428373,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318373915,10.02879665,126.68,126.64,1.23659756]
["bitfinex","SOLUSD",1769318374216,13.18798,126.68,126.64,1.23659756]
["bitfinex","SOLUSD",1769318374516,2.13485085,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318377323,2.13485085,126.66,126.64,1.23659756]
["bitfinex","SOLUSD",1769318378422,2.13485085,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318379424,5.2940342,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318379720,2.13485085,126.66,126.64,1.23659756]
["bitfinex","SOLUSD",1769318380618,5.31420076,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318380822,2.15501741,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318381597,5.31420076,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318384320,2.15501741,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318402941,2.15602088,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318407953,0.02016656,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318408136,2.15602088,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318409352,2.13585432,126.66,126.64,1.23659756]
["bitfinex","SOLUSD",1769318416964,2.15602088,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318423661,10.05055689,126.67,126.64,1.23659756]
["bitfinex","SOLUSD",1769318423985,10.05055689,126.67,126.62,1.23659756]
["bitfinex","SOLUSD",1769318423986,2.18085155,126.65,126.62,1.23659756]
["bitfinex","SOLUSD",1769318425448,2.13585432,126.65,126.62,1.23659756]
["bitfinex","SOLUSD",1769318442889,2.13585432,126.64,126.62,1.23659756]
["bitfinex","SOLUSD",1769318443280,2.18819691,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769318443590,2.13585432,126.63,126.61,1.23659756]
["bitfinex","SOLUSD",1769318444286,0.05266539,126.62,126.61,0.14733355]
["bitfinex","SOLUSD",1769318444589,2.13585432,126.63,126.6,1.36141719]
["bitfinex","SOLUSD",1769318452788,2.13585432,126.62,126.6,1.36141719]
["bitfinex","SOLUSD",1769318458814,7.89642788,126.64,126.61,0.97717641]
["bitfinex","SOLUSD",1769318459122,1.04643022,126.65,126.62,0.97717641]
["bitfinex","SOLUSD",1769318460410,11.07805129,126.66,126.62,0.97717641]
["bitfinex","SOLUSD",1769318460717,2.13585432,126.65,126.62,0.97717641]
["bitfinex","SOLUSD",1769318461818,3.18228454,126.65,126.62,0.97717641]
["bitfinex","SOLUSD",1769318462121,2.13585432,126.64,126.62,0.97717641]
["bitfinex","SOLUSD",1769318462419,1.04643022,126.63,126.61,0.97717641]
["bitfinex","SOLUSD",1769318462612,3.18228454,126.63,126.61,0.97717641]
["bitfinex","SOLUSD",1769318464919,3.18345799,126.63,126.61,0.97717641]
["bitfinex","SOLUSD",1769318484950,1.00563436,126.62,126.6,0.29848641]
["bitfinex","SOLUSD",1769318485246,1.00563436,126.62,126.6,1.36872108]
["bitfinex","SOLUSD",1769318485549,3.14266213,126.63,126.6,1.36872108]
["bitfinex","SOLUSD",1769318489838,3.14266213,126.63,126.61,1.07023467]
["bitfinex","SOLUSD",1769318490550,1.00563436,126.63,126.61,1.07023467]
["bitfinex","SOLUSD",1769318492261,3.14266213,126.63,126.61,1.07023467]
["bitfinex","SOLUSD",1769318500662,1.04436486,126.64,126.61,1.07023467]
["bitfinex","SOLUSD",1769318500856,2.13702777,126.63,126.61,1.07023467]
["bitfinex","SOLUSD",1769318501966,3.18139263,126.64,126.61,1.07023467]
["bitfinex","SOLUSD",1769318507574,1.04436486,126.63,126.61,1.07023467]
["bitfinex","SOLUSD",1769318515272,1.04436486,126.63,126.6,1.36181906]
["bitfinex","SOLUSD",1769318515469,3.18139263,126.63,126.6,1.36181906]
["bitfinex","SOLUSD",1769318522385,3.18139263,126.63,126.61,1.06333265]
["bitfinex","SOLUSD",1769318524888,3.18142374,126.63,126.61,1.06333265]
["bitfinex","SOLUSD",1769318530885,1.15802616,126.62,126.6,0.29848641]
["bitfinex","SOLUSD",1769318531091,1.15802616,126.62,126.6,1.46209036]
["bitfinex","SOLUSD",1769318539201,3.29508504,126.62,126.6,1.46209036]
["bitfinex","SOLUSD",1769318542300,1.15802616,126.62,126.6,1.46209036]
["bitfinex","SOLUSD",1769318545310,3.29508504,126.62,126.6,1.46209036]
["bitfinex","SOLUSD",1769318556085,2.13705888,126.61,126.6,1.46209036]
["bitfinex","SOLUSD",1769318556284,2.13705888,126.61,126.6,0.29848641]
["bitfinex","SOLUSD",1769318557106,3.24226764,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769318564914,3.24226764,126.61,126.59,1.31295116]
["bitfinex","SOLUSD",1769318565719,1.10520876,126.62,126.59,1.31295116]
["bitfinex","SOLUSD",1769318566014,3.24226764,126.62,126.59,1.31295116]
["bitfinex","SOLUSD",1769318566198,1.10520876,126.62,126.59,1.31295116]
["bitfinex","SOLUSD",1769318566514,3.24226764,126.63,126.59,1.31295116]
["bitfinex","SOLUSD",1769318571522,2.13705888,126.62,126.59,1.31295116]
["bitfinex","SOLUSD",1769318572825,3.24226764,126.63,126.59,1.31295116]
["bitfinex","SOLUSD",1769318574446,2.13705888,126.62,126.59,1.31295116]
["bitfinex","SOLUSD",1769318575356,3.24226764,126.63,126.59,1.31295116]
["bitfinex","SOLUSD",1769318576959,1.10520876,126.64,126.59,1.31295116]
["bitfinex","SOLUSD",1769318577123,3.24226764,126.64,126.6,1.11295116]
["bitfinex","SOLUSD",1769318584552,1.18329578,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318585146,3.32019999,126.64,126.6,1.11295116]
["bitfinex","SOLUSD",1769318603470,1.16376897,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318605271,1.16376897,126.62,126.6,1.11295116]
["bitfinex","SOLUSD",1769318611176,3.30067318,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318628684,1.16376897,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318640275,3.30067318,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318642002,1.16376897,126.63,126.6,1.11295116]
["bitfinex","SOLUSD",1769318644717,1.16511843,126.65,126.6,1.11295116]
["bitfinex","SOLUSD",1769318644886,1.16511843,126.68,126.64,1.19104472]
["bitfinex","SOLUSD",1769318645206,3.30029585,126.68,126.65,1.19104472]
["bitfinex","SOLUSD",1769318646222,11.19443858,126.68,126.65,1.19104472]
["bitfinex","SOLUSD",1769318651607,9.05926116,126.68,126.65,1.19104472]
["bitfinex","SOLUSD",1769318656614,7.89414273,126.68,126.65,1.19104472]
["bitfinex","SOLUSD",1769318656818,9.05491856,126.68,126.65,1.19104472]
["bitfinex","SOLUSD",1769318657110,3.29595325,126.69,126.66,1.15306076]
["bitfinex","SOLUSD",1769318657319,1.16077583,126.69,126.66,1.15306076]
["bitfinex","SOLUSD",1769318658316,11.18929143,126.69,126.66,1.15306076]
["bitfinex","SOLUSD",1769318659210,1.16077583,126.68,126.66,1.15306076]
["bitfinex","SOLUSD",1769318659514,1.16077583,126.68,126.65,1.15306076]
["bitfinex","SOLUSD",1769318673328,1.16077583,126.68,126.65,3.28823818]
["bitfinex","SOLUSD",1769318673520,1.16077583,126.68,126.65,2.13517742]
["bitfinex","SOLUSD",1769318673704,1.16077583,126.68,126.66,1.19684369]
["bitfinex","SOLUSD",1769318677721,1.16077583,126.68,126.65,2.13517742]
["bitfinex","SOLUSD",1769318678025,1.16077583,126.68,126.64,3.33202111]
["bitfinex","SOLUSD",1769318678224,1.16077583,126.68,126.65,1.19684369]
["bitfinex","SOLUSD",1769318679530,1.16077583,126.68,126.64,3.33202111]
["bitfinex","SOLUSD",1769318682443,1.20737885,126.67,126.63,1.19684369]
["bitfinex","SOLUSD",1769318682605,1.20737885,126.65,126.63,1.19684369]
["bitfinex","SOLUSD",1769318683107,1.20737885,126.65,126.62,1.19684369]
["bitfinex","SOLUSD",1769318683432,1.20737885,126.64,126.61,1.19684369]
["bitfinex","SOLUSD",1769318697118,1.20737885,126.63,126.6,1.19684369]
["bitfinex","SOLUSD",1769318704137,1.20737885,126.63,126.6,3.33202111]
["bitfinex","SOLUSD",1769318704353,1.20737885,126.63,126.61,1.1563229]
["bitfinex","SOLUSD",1769318711857,1.17982413,126.65,126.61,1.1563229]
["bitfinex","SOLUSD",1769318719345,1.17982413,126.65,126.61,3.2927248]
["bitfinex","SOLUSD",1769318719558,1.17982413,126.65,126.62,1.25993636]
["bitfinex","SOLUSD",1769318721061,3.29908731,126.66,126.62,1.25993636]
["bitfinex","SOLUSD",1769318722960,1.16268541,126.65,126.62,1.25993636]
["bitfinex","SOLUSD",1769318729266,3.29908731,126.66,126.62,1.25993636]
["bitfinex","SOLUSD",1769318729963,1.16268541,126.66,126.63,1.25993636]
["bitfinex","SOLUSD",1769318733556,1.27017519,126.68,126.65,1.16569098]
["bitfinex","SOLUSD",1769318740752,1.27017519,126.68,126.65,3.30209288]
["bitfinex","SOLUSD",1769318749583,1.27017519,126.68,126.65,1.16569098]
["bitfinex","SOLUSD",1769318752492,1.27017519,126.68,126.65,3.30209288]
["bitfinex","SOLUSD",1769318756912,1.27017519,126.68,126.65,1.16569098]
["bitfinex","SOLUSD",1769318757995,1.27017519,126.67,126.64,31.3136646]
["bitfinex","SOLUSD",1769318760015,2.1364019,126.65,126.62,1.16569098]
["bitfinex","SOLUSD",1769318762220,19.73072135,126.71,126.64,3.41415363]
["bitfinex","SOLUSD",1769318762516,24.0564019,126.71,126.66,1.27775173]
["bitfinex","SOLUSD",1769318762698,0.02191535,126.7,126.67,1.27775173]
["bitfinex","SOLUSD",1769318764422,2.15831725,126.7,126.67,1.27775173]
["bitfinex","SOLUSD",1769318765191,2.1364019,126.7,126.67,1.27775173]
["bitfinex","SOLUSD",1769318765416,0.03794545,126.69,126.67,1.27775173]
["bitfinex","SOLUSD",1769318765629,2.17434735,126.7,126.67,1.27775173]
["bitfinex","SOLUSD",1769318768934,2.17274633,126.7,126.67,1.27775173]
["bitfinex","SOLUSD",1769318772414,2.13480088,126.69,126.67,1.27775173]
["bitfinex","SOLUSD",1769318777838,2.13480088,126.68,126.64,7.89635406]
["bitfinex","SOLUSD",1769318779939,2.13480088,126.68,126.64,0.97521689]
["bitfinex","SOLUSD",1769318782841,2.13480088,126.67,126.65,0.97521689]
["bitfinex","SOLUSD",1769318783017,2.13480088,126.68,126.65,0.97521689]
["bitfinex","SOLUSD",1769318794257,2.13480088,126.67,126.65,0.97521689]
["bitfinex","SOLUSD",1769318794438,2.13480088,126.68,126.65,0.97521689]
["bitfinex","SOLUSD",1769318798460,21.92,126.71,126.66,0.63887587]
["bitfinex","SOLUSD",1769318798671,2.13480088,126.7,126.66,0.63887587]
["bitfinex","SOLUSD",1769318799162,61.4,126.73,126.66,0.63887587]
["bitfinex","SOLUSD",1769318799163,2.13480088,126.69,126.66,0.63887587]
["bitfinex","SOLUSD",1769318801167,2.13480088,126.69,126.67,0.63887587]
["bitfinex","SOLUSD",1769318802950,2.13480088,126.7,126.67,0.63887587]
["bitfinex","SOLUSD",1769318804272,2.13480088,126.69,126.67,0.63887587]
["bitfinex","SOLUSD",1769318807645,2.13480088,126.68,126.65,7.89547063]
["bitfinex","SOLUSD",1769318809073,2.13480088,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1769318809774,2.13480088,126.68,126.65,0.62806889]
["bitfinex","SOLUSD",1769318811786,2.13480088,126.68,126.65,7.89564192]
["bitfinex","SOLUSD",1769318811986,2.13480088,126.68,126.66,0.62806889]
["bitfinex","SOLUSD",1769318813181,2.13480088,126.69,126.66,0.62806889]
["bitfinex","SOLUSD",1769318815682,2.49592501,126.69,126.66,0.62806889]
["bitfinex","SOLUSD",1769318820591,2.13480088,126.69,126.66,0.62806889]
["bitfinex","SOLUSD",1769318820769,2.49592501,126.7,126.66,0.62806889]
["bitfinex","SOLUSD",1769318820968,2.49592501,126.71,126.67,0.62806889]
["bitfinex","SOLUSD",1769318821389,2.13480088,126.71,126.67,0.62806889]
["bitfinex","SOLUSD",1769318821688,2.49592501,126.71,126.67,0.62806889]
["bitfinex","SOLUSD",1769318822289,2.13480088,126.7,126.67,0.62806889]
["bitfinex","SOLUSD",1769318824571,2.49592501,126.7,126.67,0.62806889]
["bitfinex","SOLUSD",1769318827798,2.13480088,126.7,126.67,0.62806889]
["bitfinex","SOLUSD",1769318827974,2.49592501,126.7,126.67,0.62806889]
["bitfinex","SOLUSD",1769318828179,0.36112413,126.7,126.67,0.62806889]
["bitfinex","SOLUSD",1769318837007,2.49539501,126.71,126.68,0.49306798]
["bitfinex","SOLUSD",1769318837198,0.36112413,126.71,126.68,0.49306798]
["bitfinex","SOLUSD",1769318841517,0.36112413,126.71,126.68,2.62733886]
["bitfinex","SOLUSD",1769318841704,0.36112413,126.71,126.69,0.49306798]
["bitfinex","SOLUSD",1769318852530,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318867439,2.49539501,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318868539,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318869538,2.49539501,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318882536,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318884831,2.49539501,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318890855,2.49475408,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318891657,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318896895,2.49475408,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318901368,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318908469,2.49475408,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318908975,0.36112413,126.72,126.69,0.49306798]
["bitfinex","SOLUSD",1769318920092,0.36112413,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318922588,0.23055868,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318922794,24.05362995,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318924393,24.28418863,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318928292,24.05362995,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318928473,0.23055868,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318931399,24.05362995,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318931586,24.28418863,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318939121,0.23055868,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318952199,2.36418863,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318952894,2.36395913,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318972969,2.13340045,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318980779,2.36395913,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318984177,0.23055868,126.73,126.7,0.49504554]
["bitfinex","SOLUSD",1769318984675,24.28395913,126.74,126.7,0.49504554]
["bitfinex","SOLUSD",1769318984878,22.15055868,126.74,126.71,0.45353857]
["bitfinex","SOLUSD",1769318985077,0.23055868,126.74,126.71,0.45353857]
["bitfinex","SOLUSD",1769318991575,2.56395913,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769318998888,10.65239828,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769318999689,0.23055868,126.74,126.71,0.45353857]
["bitfinex","SOLUSD",1769319001492,10.65239828,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769319009497,8.51899783,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769319009698,10.65239828,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769319012916,10.65173476,126.75,126.71,0.45353857]
["bitfinex","SOLUSD",1769319015115,8.51899783,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319015316,0.43055868,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319019218,2.56329561,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319020506,0.43055868,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319025617,0.2,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319029012,0.43055868,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319039242,2.56329561,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319052747,0.43055868,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319057463,2.56329561,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319057943,0.43055868,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319059641,0.2,126.75,126.72,0.48701018]
["bitfinex","SOLUSD",1769319059847,2.36329561,126.74,126.71,0.47853641]
["bitfinex","SOLUSD",1769319069078,0.23055868,126.74,126.71,0.47853641]
["bitfinex","SOLUSD",1769319069278,2.36329561,126.74,126.71,0.47853641]
["bitfinex","SOLUSD",1769319072888,2.36360197,126.74,126.71,0.47853641]
["bitfinex","SOLUSD",1769319075170,2.36360197,126.74,126.7,7.89237592]
["bitfinex","SOLUSD",1769319075796,2.13304329,126.73,126.69,7.89303337]
["bitfinex","SOLUSD",1769319076261,2.13304329,126.73,126.68,33.11259578]
["bitfinex","SOLUSD",1769319076463,2.36360197,126.74,126.69,2.13304329]
["bitfinex","SOLUSD",1769319076678,0.23055868,126.74,126.69,14.42622738]
["bitfinex","SOLUSD",1769319076876,2.36360197,126.74,126.69,14.42622738]
["bitfinex","SOLUSD",1769319077183,0.23055868,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319077385,2.36360197,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319080484,2.13304329,126.73,126.7,0.47269099]
["bitfinex","SOLUSD",1769319082294,0.23055868,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319082594,2.13304329,126.73,126.7,0.47269099]
["bitfinex","SOLUSD",1769319086389,0.23055868,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319086390,2.36360197,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319089298,2.13304329,126.73,126.7,0.47269099]
["bitfinex","SOLUSD",1769319092400,2.36360197,126.74,126.7,0.47269099]
["bitfinex","SOLUSD",1769319094603,2.13304329,126.73,126.7,0.47269099]
["bitfinex","SOLUSD",1769319121436,0.4540691,126.71,126.69,12.29318409]
["bitfinex","SOLUSD",1769319121644,2.58711239,126.7,126.68,0.48903433]
["bitfinex","SOLUSD",1769319122134,2.58711239,126.69,126.67,27.45038047]
["bitfinex","SOLUSD",1769319122530,2.13304329,126.69,126.67,27.9394148]
["bitfinex","SOLUSD",1769319122934,2.58487623,126.68,126.67,27.45038047]
["bitfinex","SOLUSD",1769319123144,2.58487623,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319123853,2.58487623,126.68,126.65,8.38823987]
["bitfinex","SOLUSD",1769319124327,2.58487623,126.68,126.66,0.49252148]
["bitfinex","SOLUSD",1769319124727,2.13304329,126.68,126.66,0.49252148]
["bitfinex","SOLUSD",1769319126148,2.34213838,126.69,126.66,0.49252148]
["bitfinex","SOLUSD",1769319132669,2.34213838,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319134864,2.34416904,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319135361,0.20909509,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319140275,2.34416904,126.69,126.65,0.49252148]
["bitfinex","SOLUSD",1769319140668,2.13507395,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319145750,0.20909509,126.67,126.65,0.49252148]
["bitfinex","SOLUSD",1769319148374,2.34416904,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319160683,2.13507395,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319167288,2.34416904,126.68,126.65,0.49252148]
["bitfinex","SOLUSD",1769319172591,0.20909509,126.68,126.65,7.89575339]
["bitfinex","SOLUSD",1769319172892,2.34416904,126.7,126.66,0.49195645]
["bitfinex","SOLUSD",1769319179313,0.20909509,126.69,126.66,0.49195645]
["bitfinex","SOLUSD",1769319180404,2.34416904,126.69,126.66,0.49195645]
["bitfinex","SOLUSD",1769319180614,2.13507395,126.68,126.66,0.49195645]
["bitfinex","SOLUSD",1769319180815,2.34416904,126.69,126.66,0.49195645]
["bitfinex","SOLUSD",1769319181184,2.13507395,126.68,126.65,0.49195645]
["bitfinex","SOLUSD",1769319181512,2.34416904,126.68,126.65,0.49195645]
["bitfinex","SOLUSD",1769319182049,0.20909509,126.67,126.64,36.3565154]
["bitfinex","SOLUSD",1769319182307,2.13507395,126.66,126.64,28.46017674]
["bitfinex","SOLUSD",1769319182711,2.34416904,126.65,126.62,0.48156684]
["bitfinex","SOLUSD",1769319183008,2.13507395,126.64,126.62,0.48156684]
["bitfinex","SOLUSD",1769319186027,2.34416904,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319186230,0.20909509,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319186422,2.34416904,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319196943,2.34564111,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319197444,2.13654602,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319199651,2.34564111,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319204153,2.13654602,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319209053,2.34564111,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319209652,2.13654602,126.63,126.61,0.48156684]
["bitfinex","SOLUSD",1769319213254,2.34564111,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319214564,2.13654602,126.63,126.61,0.48156684]
["bitfinex","SOLUSD",1769319216487,2.34564111,126.64,126.61,0.48156684]
["bitfinex","SOLUSD",1769319234818,2.34564111,126.63,126.6,0.49725886]
["bitfinex","SOLUSD",1769319235315,2.13654602,126.63,126.6,0.49725886]
["bitfinex","SOLUSD",1769319237018,2.34564111,126.63,126.6,0.49725886]
["bitfinex","SOLUSD",1769319237613,2.34564111,126.62,126.59,28.0185155]
["bitfinex","SOLUSD",1769319238220,2.13654602,126.61,126.59,28.0185155]
["bitfinex","SOLUSD",1769319240119,2.34564111,126.61,126.59,28.0185155]
["bitfinex","SOLUSD",1769319241320,2.13654602,126.61,126.59,28.0185155]
["bitfinex","SOLUSD",1769319241819,2.34564111,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769319246001,0.20909509,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769319246204,2.34564111,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769319248617,2.13654602,126.6,126.58,0.69414743]
["bitfinex","SOLUSD",1769319248825,2.13654602,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769319248826,2.13654602,126.59,126.58,0.2]
["bitfinex","SOLUSD",1769319250719,0.20909509,126.61,126.58,0.69414743]
["bitfinex","SOLUSD",1769319251020,2.13654602,126.6,126.58,0.69414743]
["bitfinex","SOLUSD",1769319254213,2.34564111,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769319255030,2.34564111,126.6,126.58,0.65274985]
["bitfinex","SOLUSD",1769319255601,2.13654602,126.6,126.58,0.65274985]
["bitfinex","SOLUSD",1769319257935,2.34564111,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769319258428,2.34564111,126.6,126.58,0.65274985]
["bitfinex","SOLUSD",1769319258935,2.34688455,126.6,126.58,0.65274985]
["bitfinex","SOLUSD",1769319259120,2.13778946,126.6,126.58,0.65274985]
["bitfinex","SOLUSD",1769319262536,2.34688455,126.61,126.58,0.65274985]
["bitfinex","SOLUSD",1769319264146,0.20909509,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319264438,7.89677582,126.64,126.59,0.45274985]
["bitfinex","SOLUSD",1769319264439,2.13778946,126.61,126.59,0.45274985]
["bitfinex","SOLUSD",1769319264611,0.20909509,126.64,126.59,0.45274985]
["bitfinex","SOLUSD",1769319264812,2.34688455,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319268356,2.13778946,126.62,126.59,0.45274985]
["bitfinex","SOLUSD",1769319282959,2.34688455,126.62,126.59,0.45274985]
["bitfinex","SOLUSD",1769319283663,2.13778946,126.62,126.59,0.45274985]
["bitfinex","SOLUSD",1769319292753,0.20909509,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319292960,2.13778946,126.62,126.59,0.45274985]
["bitfinex","SOLUSD",1769319296371,2.34688455,126.64,126.59,0.45274985]
["bitfinex","SOLUSD",1769319298168,2.13778946,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319300654,2.34688455,126.64,126.59,0.45274985]
["bitfinex","SOLUSD",1769319302374,2.13778946,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319303078,0.20909509,126.64,126.59,0.45274985]
["bitfinex","SOLUSD",1769319303256,2.13778946,126.63,126.59,0.45274985]
["bitfinex","SOLUSD",1769319305280,1.63778946,126.63,126.59,0.48876944]
["bitfinex","SOLUSD",1769319307269,1.84688455,126.63,126.59,0.48876944]
["bitfinex","SOLUSD",1769319307474,2.13778946,126.62,126.59,0.48876944]
["bitfinex","SOLUSD",1769319309570,2.13778946,126.61,126.59,0.48876944]
["bitfinex","SOLUSD",1769319312774,2.34688455,126.62,126.59,0.48876944]
["bitfinex","SOLUSD",1769319313381,0.20909509,126.62,126.59,0.48876944]
["bitfinex","SOLUSD",1769319313879,2.34688455,126.63,126.59,0.48876944]
["bitfinex","SOLUSD",1769319314781,0.20909509,126.63,126.59,0.48876944]
["bitfinex","SOLUSD",1769319314959,1.84688455,126.64,126.59,0.5]
["bitfinex","SOLUSD",1769319315786,1.84688455,126.64,126.6,0.5]
["bitfinex","SOLUSD",1769319320903,2.13651627,126.64,126.6,0.5]
["bitfinex","SOLUSD",1769319323484,2.13651627,126.63,126.6,0.5]
["bitfinex","SOLUSD",1769319324486,2.13651627,126.64,126.6,0.5]
["bitfinex","SOLUSD",1769319327673,2.13651627,126.63,126.6,0.5]
["bitfinex","SOLUSD",1769319328490,2.13651627,126.64,126.6,0.5]
["bitfinex","SOLUSD",1769319330502,2.13651627,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319331296,2.13651627,126.66,126.61,0.5]
["bitfinex","SOLUSD",1769319331464,2.13651627,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319332886,13.2388711,126.67,126.61,0.5]
["bitfinex","SOLUSD",1769319333088,2.13651627,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319334073,28.23980397,126.68,126.62,0.5]
["bitfinex","SOLUSD",1769319334074,2.13651627,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769319338398,2.13651627,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319341278,2.13651627,126.64,126.62,0.5]
["bitfinex","SOLUSD",1769319346292,2.13651627,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319380132,2.13651627,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769319382444,2.13651627,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319382941,2.13600144,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319400756,2.13600144,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769319402259,2.13600144,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319402958,2.13600144,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769319407864,15.79296161,126.68,126.62,0.5]
["bitfinex","SOLUSD",1769319408067,2.13600144,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769319421071,2.13600144,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319424278,2.13600144,126.67,126.63,0.5]
["bitfinex","SOLUSD",1769319425771,2.13600144,126.68,126.64,0.5]
["bitfinex","SOLUSD",1769319426461,2.13600144,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319426978,2.13600144,126.68,126.65,0.5]
["bitfinex","SOLUSD",1769319433775,10.03215563,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319433960,2.13600144,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319442882,2.13487323,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319445057,2.13487323,126.68,126.65,0.5]
["bitfinex","SOLUSD",1769319449592,2.13487323,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319457396,2.13487323,126.69,126.65,8.39567479]
["bitfinex","SOLUSD",1769319457579,2.13487323,126.69,126.66,0.5]
["bitfinex","SOLUSD",1769319459002,2.13487323,126.7,126.66,0.5]
["bitfinex","SOLUSD",1769319464298,2.13487323,126.69,126.66,0.5]
["bitfinex","SOLUSD",1769319470806,7.89567479,126.71,126.66,0.5]
["bitfinex","SOLUSD",1769319471020,2.13487323,126.69,126.66,0.5]
["bitfinex","SOLUSD",1769319480691,2.13487323,126.67,126.62,7.89734028]
["bitfinex","SOLUSD",1769319480895,2.13487323,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319481414,2.13487323,126.66,126.63,0.5]
["bitfinex","SOLUSD",1769319482109,2.13487323,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319489115,2.13487323,126.66,126.63,0.5]
["bitfinex","SOLUSD",1769319491321,2.13487323,126.67,126.63,0.5]
["bitfinex","SOLUSD",1769319492627,2.13487323,126.67,126.64,0.5]
["bitfinex","SOLUSD",1769319497432,2.13487323,126.68,126.64,0.5]
["bitfinex","SOLUSD",1769319498733,2.13487323,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319502942,2.13485275,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319503540,2.13485275,126.68,126.65,0.5]
["bitfinex","SOLUSD",1769319507142,2.13485275,126.67,126.65,0.5]
["bitfinex","SOLUSD",1769319507321,2.13485275,126.67,126.64,0.5]
["bitfinex","SOLUSD",1769319507523,2.13485275,126.66,126.64,0.5]
["bitfinex","SOLUSD",1769319509332,2.13485275,126.67,126.64,0.5]
["bitfinex","SOLUSD",1769319513429,2.13485275,126.68,126.64,0.5]
["bitfinex","SOLUSD",1769319531866,2.13485275,126.71,126.65,0.5]
["bitfinex","SOLUSD",1769319532067,2.13485275,126.7,126.65,0.5]
["bitfinex","SOLUSD",1769319532361,2.13485275,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769319542571,2.13485275,126.67,126.64,0.5]
["bitfinex","SOLUSD",1769319544367,2.13485275,126.66,126.64,0.5]
["bitfinex","SOLUSD",1769319546875,2.13485275,126.66,126.63,0.5]
["bitfinex","SOLUSD",1769319549273,2.13485275,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319553772,15.78793248,126.68,126.63,0.5]
["bitfinex","SOLUSD",1769319553978,2.13485275,126.66,126.63,0.5]
["bitfinex","SOLUSD",1769319555567,2.13485275,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319556674,2.13485275,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319556860,2.13485275,126.64,126.61,0.5]
["bitfinex","SOLUSD",1769319557358,2.13485275,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319559596,15.79322111,126.67,126.61,0.5]
["bitfinex","SOLUSD",1769319559894,2.13485275,126.66,126.61,0.5]
["bitfinex","SOLUSD",1769319562886,2.13599045,126.66,126.61,0.5]
["bitfinex","SOLUSD",1769319564487,2.13599045,126.65,126.61,0.5]
["bitfinex","SOLUSD",1769319568696,2.13599045,126.65,126.62,0.5]
["bitfinex","SOLUSD",1769319575392,2.13599045,126.67,126.62,7.8975799]
["bitfinex","SOLUSD",1769319575597,2.13599045,126.67,126.63,0.5]
["bitfinex","SOLUSD",1769319576799,2.13599045,126.66,126.63,0.5]
["bitfinex","SOLUSD",1769319600752,2.13599045,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319604856,2.13599045,126.64,126.63,0.5]
["bitfinex","SOLUSD",1769319605233,2.13599045,126.65,126.63,0.5]
["bitfinex","SOLUSD",1769319606131,2.13599045,126.64,126.62,0.5]
["bitfinex","SOLUSD",1769319610964,2.13599045,126.63,126.6,0.5]
["bitfinex","SOLUSD",1769319614946,2.13599045,126.62,126.6,0.5]
["bitfinex","SOLUSD",1769319615861,2.13599045,126.61,126.58,36.04354989]
["bitfinex","SOLUSD",1769319616056,2.13599045,126.61,126.59,0.5]
["bitfinex","SOLUSD",1769319622463,2.13599045,126.62,126.59,0.5]
["bitfinex","SOLUSD",1769319624059,2.13599045,126.61,126.59,0.5]
["bitfinex","SOLUSD",1769319624467,2.13599045,126.62,126.59,0.5]
["bitfinex","SOLUSD",1769319624888,2.13737752,126.61,126.59,0.5]
["bitfinex","SOLUSD",1769319625166,2.13737752,126.62,126.59,0.5]
["bitfinex","SOLUSD",1769319640769,2.13737752,126.61,126.59,0.5]
["bitfinex","SOLUSD",1769319641788,2.13737752,126.6,126.58,28.14378147]
["bitfinex","SOLUSD",1769319641977,2.13737752,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769319643194,2.13737752,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769319643377,1.94928326,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769319643891,1.94928326,126.61,126.59,0.47357552]
["bitfinex","SOLUSD",1769319645392,2.13737752,126.6,126.59,0.47357552]
["bitfinex","SOLUSD",1769319647197,2.61248135,126.61,126.59,0.47357552]
["bitfinex","SOLUSD",1769319648399,2.13737752,126.6,126.58,0.67357552]
["bitfinex","SOLUSD",1769319651209,2.61248135,126.61,126.58,0.67357552]
["bitfinex","SOLUSD",1769319654500,2.13737752,126.6,126.58,0.67357552]
["bitfinex","SOLUSD",1769319656710,2.61248135,126.61,126.58,0.67357552]
["bitfinex","SOLUSD",1769319657012,2.61248135,126.61,126.59,0.47357552]
["bitfinex","SOLUSD",1769319657206,2.61248135,126.61,126.58,0.67357552]
["bitfinex","SOLUSD",1769319664712,2.61248135,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319664912,2.13737752,126.6,126.58,0.57357552]
["bitfinex","SOLUSD",1769319669020,2.61248135,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319670721,0.47510383,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319670923,2.59727938,126.62,126.58,0.57357552]
["bitfinex","SOLUSD",1769319675022,2.13737752,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319684953,2.13765902,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319687338,2.61883818,126.61,126.58,0.57357552]
["bitfinex","SOLUSD",1769319702849,7.89669091,126.64,126.59,0.47500849]
["bitfinex","SOLUSD",1769319702850,0.46479231,126.64,126.59,0.47500849]
["bitfinex","SOLUSD",1769319703030,2.13765902,126.62,126.59,0.47500849]
["bitfinex","SOLUSD",1769319704035,2.60245133,126.63,126.59,0.47500849]
["bitfinex","SOLUSD",1769319716965,2.13765902,126.62,126.59,0.47500849]
["bitfinex","SOLUSD",1769319721945,2.13765902,126.64,126.6,0.47500849]
["bitfinex","SOLUSD",1769319722367,2.60245133,126.64,126.6,0.47500849]
["bitfinex","SOLUSD",1769319723274,2.13765902,126.63,126.6,0.47500849]
["bitfinex","SOLUSD",1769319728260,2.60245133,126.64,126.6,0.47500849]
["bitfinex","SOLUSD",1769319746904,2.60122614,126.64,126.6,0.47500849]
["bitfinex","SOLUSD",1769319749297,2.13643383,126.64,126.6,0.47500849]
["bitfinex","SOLUSD",1769319749502,2.62839696,126.65,126.61,0.49758794]
["bitfinex","SOLUSD",1769319755606,0.47821028,126.64,126.61,0.49758794]
["bitfinex","SOLUSD",1769319755783,2.61464411,126.64,126.61,0.49758794]
["bitfinex","SOLUSD",1769319757112,2.13643383,126.64,126.61,0.49758794]
["bitfinex","SOLUSD",1769319758502,2.61464411,126.64,126.61,0.49758794]
["bitfinex","SOLUSD",1769319767727,0.47821028,126.63,126.6,0.46060077]
["bitfinex","SOLUSD",1769319767893,2.61464411,126.62,126.59,0.46060077]
["bitfinex","SOLUSD",1769319772115,0.47821028,126.62,126.59,0.46060077]
["bitfinex","SOLUSD",1769319772715,2.61464411,126.62,126.59,0.46060077]
["bitfinex","SOLUSD",1769319774313,0.47821028,126.61,126.58,8.46062862]
["bitfinex","SOLUSD",1769319774899,2.13643383,126.62,126.59,0.46060077]
["bitfinex","SOLUSD",1769319775199,2.61464411,126.62,126.59,0.46060077]
["bitfinex","SOLUSD",1769319777734,0.47821028,126.61,126.58,0.56060077]
["bitfinex","SOLUSD",1769319779236,2.61464411,126.61,126.58,0.56060077]
["bitfinex","SOLUSD",1769319779736,0.47821028,126.61,126.58,0.56060077]
["bitfinex","SOLUSD",1769319781335,0.47821028,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319781532,2.61464411,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319782037,0.47821028,126.6,126.58,0.56060077]
["bitfinex","SOLUSD",1769319791847,2.61464411,126.6,126.58,0.56060077]
["bitfinex","SOLUSD",1769319797653,0.47821028,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319797856,2.62182132,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769319798237,0.48538749,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769319798435,2.62182132,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319807040,2.62325975,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319810568,0.48538749,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769319811169,0.48538749,126.62,126.58,0.582878]
["bitfinex","SOLUSD",1769319811555,0.48538749,126.62,126.59,0.482878]
["bitfinex","SOLUSD",1769319812552,0.36774128,126.62,126.59,0.482878]
["bitfinex","SOLUSD",1769319813470,2.50561354,126.62,126.59,0.482878]
["bitfinex","SOLUSD",1769319813677,10.03569207,126.62,126.58,0.55718673]
["bitfinex","SOLUSD",1769319814664,0.38235379,126.61,126.58,0.55718673]
["bitfinex","SOLUSD",1769319817684,0.38235379,126.62,126.58,0.55718673]
["bitfinex","SOLUSD",1769319827682,2.56101443,126.63,126.58,0.55718673]
["bitfinex","SOLUSD",1769319828402,2.13787226,126.63,126.58,0.55718673]
["bitfinex","SOLUSD",1769319828571,0.42698291,126.62,126.58,0.55718673]
["bitfinex","SOLUSD",1769319829872,2.5686518,126.63,126.58,0.55718673]
["bitfinex","SOLUSD",1769319832094,0.43824246,126.62,126.58,0.55718673]
["bitfinex","SOLUSD",1769319833104,0.44190976,126.63,126.59,0.45718673]
["bitfinex","SOLUSD",1769319838595,2.13787226,126.64,126.6,0.45718673]
["bitfinex","SOLUSD",1769319838781,2.60091798,126.64,126.6,0.45718673]
["bitfinex","SOLUSD",1769319839504,0.46642812,126.63,126.6,0.45718673]
["bitfinex","SOLUSD",1769319840698,0.46977168,126.64,126.61,0.45718673]
["bitfinex","SOLUSD",1769319843817,0.48276626,126.65,126.61,0.45718673]
["bitfinex","SOLUSD",1769319844106,0.48276626,126.65,126.62,0.52679525]
["bitfinex","SOLUSD",1769319857618,2.65268368,126.64,126.61,0.55191246]
["bitfinex","SOLUSD",1769319857804,0.51481142,126.64,126.61,0.55191246]
["bitfinex","SOLUSD",1769319864817,0.51481142,126.64,126.6,2.13787226]
["bitfinex","SOLUSD",1769319865112,0.51481142,126.63,126.6,0.55191246]
["bitfinex","SOLUSD",1769319871519,0.51481142,126.62,126.59,0.55191246]
["bitfinex","SOLUSD",1769319874824,0.51481142,126.62,126.58,10.71564273]
["bitfinex","SOLUSD",1769319875134,0.51481142,126.62,126.59,0.57922933]
["bitfinex","SOLUSD",1769319881030,0.51481142,126.62,126.6,0.57922933]
["bitfinex","SOLUSD",1769319882218,0.58405501,126.64,126.6,2.71580429]
["bitfinex","SOLUSD",1769319883932,0.58405501,126.64,126.6,0.57922933]
["bitfinex","SOLUSD",1769319892844,2.13657496,126.63,126.6,0.57922933]
["bitfinex","SOLUSD",1769319893047,2.72062997,126.63,126.6,0.57922933]
["bitfinex","SOLUSD",1769319896946,0.58405501,126.63,126.6,0.57922933]
["bitfinex","SOLUSD",1769319897125,2.72062997,126.64,126.6,0.57922933]
["bitfinex","SOLUSD",1769319900956,2.13657496,126.64,126.6,0.57922933]
["bitfinex","SOLUSD",1769319901550,2.72062997,126.64,126.6,0.57922933]
["bitfinex","SOLUSD",1769319902434,2.13657496,126.66,126.61,0.57922933]
["bitfinex","SOLUSD",1769319902632,2.72062997,126.66,126.61,0.57922933]
["bitfinex","SOLUSD",1769319904040,0.61802524,126.65,126.61,0.57922933]
["bitfinex","SOLUSD",1769319904647,2.7546002,126.65,126.61,0.57922933]
["bitfinex","SOLUSD",1769319905149,0.61802524,126.66,126.62,0.5941629]
["bitfinex","SOLUSD",1769319905362,2.7546002,126.66,126.62,0.5941629]
["bitfinex","SOLUSD",1769319907148,2.13657496,126.65,126.62,0.5941629]
["bitfinex","SOLUSD",1769319907452,24.6746002,126.67,126.63,0.5941629]
["bitfinex","SOLUSD",1769319908128,2.13657496,126.66,126.63,0.5941629]
["bitfinex","SOLUSD",1769319911956,24.6746002,126.67,126.63,0.5941629]
["bitfinex","SOLUSD",1769319912761,2.7546002,126.67,126.63,0.5941629]
["bitfinex","SOLUSD",1769319916561,2.13657496,126.67,126.63,0.5941629]
["bitfinex","SOLUSD",1769319916855,2.76233684,126.68,126.64,0.59338306]
["bitfinex","SOLUSD",1769319920466,0.62576188,126.68,126.64,0.59338306]
["bitfinex","SOLUSD",1769319923668,2.76233684,126.68,126.64,0.59338306]
["bitfinex","SOLUSD",1769319929673,0.62576188,126.68,126.64,0.59338306]
["bitfinex","SOLUSD",1769319940686,0.62576188,126.68,126.65,0.58051944]
["bitfinex","SOLUSD",1769319954093,0.57869164,126.69,126.66,0.58051944]
["bitfinex","SOLUSD",1769319956404,2.71371541,126.69,126.66,0.58051944]
["bitfinex","SOLUSD",1769319956977,0.57869164,126.69,126.66,0.58051944]
["bitfinex","SOLUSD",1769319982413,0.57869164,126.69,126.66,8.47565334]
["bitfinex","SOLUSD",1769319982617,0.64301904,126.7,126.67,0.62198695]
["bitfinex","SOLUSD",1769319983513,0.64301904,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769319983716,0.64301904,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769319984305,2.77804281,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769319984511,0.64301904,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769319987827,2.77804281,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769319988008,0.64301904,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769319996340,2.77703155,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769320006238,0.64301904,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769320009340,2.77703155,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769320016950,0.64301904,126.71,126.68,0.62198695]
["bitfinex","SOLUSD",1769320030458,2.80411891,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769320030653,0.6701064,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769320041191,2.80411891,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769320052910,2.80411019,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769320063006,0.6701064,126.72,126.68,0.62198695]
["bitfinex","SOLUSD",1769320063907,0.6701064,126.72,126.68,7.89389574]
["bitfinex","SOLUSD",1769320064212,0.6701064,126.72,126.69,0.66491866]
["bitfinex","SOLUSD",1769320068821,2.80411019,126.72,126.69,0.66491866]
["bitfinex","SOLUSD",1769320087848,0.6701064,126.72,126.69,0.66491866]
["bitfinex","SOLUSD",1769320088023,2.13400379,126.72,126.69,0.66491866]
["bitfinex","SOLUSD",1769320088222,22.76329233,126.73,126.68,10.64521232]
["bitfinex","SOLUSD",1769320088223,2.77729612,126.71,126.68,10.64521232]
["bitfinex","SOLUSD",1769320089142,2.77729612,126.71,126.68,0.61691735]
["bitfinex","SOLUSD",1769320103157,0.64329233,126.71,126.68,0.61691735]
["bitfinex","SOLUSD",1769320103344,2.74698849,126.72,126.68,0.61691735]
["bitfinex","SOLUSD",1769320105335,24.86698849,126.73,126.69,0.66717726]
["bitfinex","SOLUSD",1769320105541,22.7329847,126.73,126.69,0.66717726]
["bitfinex","SOLUSD",1769320106872,24.86698849,126.73,126.69,0.66717726]
["bitfinex","SOLUSD",1769320111795,24.86698849,126.73,126.7,0.66717726]
["bitfinex","SOLUSD",1769320111796,0.2,126.73,126.7,0.66717726]
["bitfinex","SOLUSD",1769320115487,0.85634633,126.73,126.7,0.66717726]
["bitfinex","SOLUSD",1769320118302,0.2,126.73,126.7,0.66717726]
["bitfinex","SOLUSD",1769320119300,0.2,126.73,126.7,7.89259995]
["bitfinex","SOLUSD",1769320119478,0.2,126.73,126.71,0.63573959]
["bitfinex","SOLUSD",1769320120403,0.2,126.74,126.72,0.63573959]
["bitfinex","SOLUSD",1769320173040,0.2,126.74,126.72,8.52708877]
["bitfinex","SOLUSD",1769320173239,0.2,126.74,126.73,0.66439149]
["bitfinex","SOLUSD",1769320187757,0.2,126.74,126.72,10.6880255]
["bitfinex","SOLUSD",1769320188258,0.2,126.75,126.74,0.66439149]
["bitfinex","SOLUSD",1769320189061,0.2,126.75,126.73,0.66439149]
["bitfinex","SOLUSD",1769320190154,0.2,126.75,126.73,2.79667632]
["bitfinex","SOLUSD",1769320190337,0.85394035,126.75,126.73,2.79667632]
["bitfinex","SOLUSD",1769320191362,0.85394035,126.75,126.73,0.66439149]
["bitfinex","SOLUSD",1769320191537,0.2,126.75,126.73,0.66439149]
["bitfinex","SOLUSD",1769320191738,0.2,126.75,126.73,2.79667632]
["bitfinex","SOLUSD",1769320192466,0.2,126.75,126.73,0.66439149]
["bitfinex","SOLUSD",1769320195240,0.2,126.78,126.75,0.66439149]
["bitfinex","SOLUSD",1769320195447,0.2,126.79,126.77,2.79667632]
["bitfinex","SOLUSD",1769320195647,0.2,126.79,126.78,2.13228483]
["bitfinex","SOLUSD",1769320195963,0.2,126.79,126.77,2.79667632]
["bitfinex","SOLUSD",1769320196267,0.2,126.79,126.77,5.95212143]
["bitfinex","SOLUSD",1769320197367,0.2,126.79,126.77,13.84029515]
["bitfinex","SOLUSD",1769320199261,0.2,126.8,126.78,2.79667632]
["bitfinex","SOLUSD",1769320200159,0.2,126.8,126.78,5.95187253]
["bitfinex","SOLUSD",1769320200667,0.2,126.8,126.78,13.83941674]
["bitfinex","SOLUSD",1769320203068,0.82219665,126.8,126.78,7.88754421]
["bitfinex","SOLUSD",1769320203460,0.82219665,126.8,126.77,13.82755142]
["bitfinex","SOLUSD",1769320203662,0.62219665,126.79,126.77,0.65199079]
["bitfinex","SOLUSD",1769320208071,0.60260393,126.78,126.75,38.8848505]
["bitfinex","SOLUSD",1769320208374,0.60260393,126.78,126.75,38.23285971]
["bitfinex","SOLUSD",1769320208558,0.60260393,126.78,126.76,0.65199079]
["bitfinex","SOLUSD",1769320210777,0.55664493,126.79,126.76,0.65199079]
["bitfinex","SOLUSD",1769320221788,0.55664493,126.79,126.77,0.56830997]
["bitfinex","SOLUSD",1769320221989,0.58794001,126.8,126.77,8.45647909]
["bitfinex","SOLUSD",1769320222188,0.58794001,126.8,126.78,0.56830997]
["bitfinex","SOLUSD",1769320223174,0.58794001,126.8,126.77,0.56830997]
["bitfinex","SOLUSD",1769320224307,0.2,126.8,126.78,0.56830997]
["bitfinex","SOLUSD",1769320241222,0.2,126.8,126.78,2.69886452]
["bitfinex","SOLUSD",1769320243728,0.2,126.8,126.78,0.56830997]
["bitfinex","SOLUSD",1769320244032,0.2,126.8,126.78,2.13055455]
["bitfinex","SOLUSD",1769320244203,0.2,126.8,126.79,2.60321807]
["bitfinex","SOLUSD",1769320244728,0.2,126.8,126.79,2.13055455]
["bitfinex","SOLUSD",1769320245901,0.2,126.81,126.79,2.60321807]
["bitfinex","SOLUSD",1769320251723,0.2,126.81,126.8,2.13055455]
["bitfinex","SOLUSD",1769320253133,0.2,126.81,126.79,2.60321807]
["bitfinex","SOLUSD",1769320254633,0.2,126.82,126.81,0.47266352]
["bitfinex","SOLUSD",1769320254833,0.2,126.82,126.81,2.60321807]
["bitfinex","SOLUSD",1769320259241,0.65384066,126.83,126.81,2.60321807]
["bitfinex","SOLUSD",1769320260442,0.65384066,126.83,126.81,2.13055455]
["bitfinex","SOLUSD",1769320262639,0.2,126.84,126.82,2.60321807]
["bitfinex","SOLUSD",1769320263527,2.13055455,126.87,126.82,2.60321807]
["bitfinex","SOLUSD",1769320265420,0.27457278,126.86,126.82,2.60321807]
["bitfinex","SOLUSD",1769320269451,0.27457278,126.86,126.83,2.13055455]
["bitfinex","SOLUSD",1769320270961,0.27457278,126.86,126.82,2.60321807]
["bitfinex","SOLUSD",1769320272063,0.27457278,126.86,126.83,0.45933187]
["bitfinex","SOLUSD",1769320275551,0.27457278,126.86,126.82,2.585928]
["bitfinex","SOLUSD",1769320279976,30.0,126.85,126.82,2.585928]
["bitfinex","SOLUSD",1769320280966,30.27457278,126.85,126.82,2.585928]
["bitfinex","SOLUSD",1769320292168,30.27457278,126.85,126.83,0.45537345]
["bitfinex","SOLUSD",1769320292772,30.0,126.85,126.83,0.45537345]
["bitfinex","SOLUSD",1769320302262,30.0,126.85,126.82,0.48385514]
["bitfinex","SOLUSD",1769320302474,30.27457278,126.85,126.82,0.48385514]
["bitfinex","SOLUSD",1769320331495,30.0,126.85,126.82,0.48385514]
["bitfinex","SOLUSD",1769320331674,0.27457278,126.84,126.81,2.586308]
["bitfinex","SOLUSD",1769320335098,0.27457278,126.84,126.82,0.471247]
["bitfinex","SOLUSD",1769320335487,30.0,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320335694,30.27457278,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320337807,30.27457278,126.85,126.82,2.60021545]
["bitfinex","SOLUSD",1769320345600,30.27457278,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320349514,0.27457278,126.84,126.82,0.471247]
["bitfinex","SOLUSD",1769320353424,30.0,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320353592,30.27457278,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320394476,30.27457278,126.85,126.82,2.60044839]
["bitfinex","SOLUSD",1769320403576,30.27457278,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320404271,30.0,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320405171,30.27457278,126.85,126.82,0.471247]
["bitfinex","SOLUSD",1769320407074,30.27457278,126.85,126.82,2.60044839]
["bitfinex","SOLUSD",1769320407376,30.27457278,126.85,126.83,0.45494427]
["bitfinex","SOLUSD",1769320408377,30.0,126.85,126.83,0.45494427]
["bitfinex","SOLUSD",1769320415677,30.27457278,126.85,126.83,0.45494427]
["bitfinex","SOLUSD",1769320416685,30.0,126.85,126.84,0.45594702]
["bitfinex","SOLUSD",1769320416987,30.0,126.85,126.83,2.12920139]
["bitfinex","SOLUSD",1769320418887,30.0,126.85,126.84,0.45594702]
["bitfinex","SOLUSD",1769320422568,29.5,126.85,126.82,25.7833385]
["bitfinex","SOLUSD",1769320422773,10.5098449,126.89,126.84,2.12869628]
["bitfinex","SOLUSD",1769320423192,0.5,126.88,126.84,2.12869628]
["bitfinex","SOLUSD",1769320426190,0.5,126.88,126.83,12.13854118]
["bitfinex","SOLUSD",1769320429490,0.5,126.88,126.83,10.0098449]
["bitfinex","SOLUSD",1769320429791,0.5,126.85,126.81,2.12869628]
["bitfinex","SOLUSD",1769320429993,0.5,126.85,126.8,15.35883763]
["bitfinex","SOLUSD",1769320430993,0.5,126.85,126.81,2.12869628]
["bitfinex","SOLUSD",1769320433986,0.5,126.85,126.81,10.0107953]
["bitfinex","SOLUSD",1769320439800,0.5,126.85,126.81,17.8965395]
["bitfinex","SOLUSD",1769320440007,0.5,126.85,126.82,2.12869628]
["bitfinex","SOLUSD",1769320440883,0.5,126.87,126.83,2.12869628]
["bitfinex","SOLUSD",1769320448714,0.5,126.87,126.82,2.1519517]
["bitfinex","SOLUSD",1769320450726,0.5,126.87,126.83,0.05657274]
["bitfinex","SOLUSD",1769320459241,0.5,126.86,126.83,0.05657274]
["bitfinex","SOLUSD",1769320483558,0.5,126.86,126.82,2.12876842]
["bitfinex","SOLUSD",1769320485533,0.5,126.86,126.82,2.23453294]
["bitfinex","SOLUSD",1769320502771,0.5,126.86,126.82,2.12876842]
["bitfinex","SOLUSD",1769320503072,0.5,126.86,126.83,0.15392556]
["bitfinex","SOLUSD",1769320504576,0.5,126.86,126.83,23.80670279]
["bitfinex","SOLUSD",1769320543713,0.5,126.86,126.82,0.23806152]
["bitfinex","SOLUSD",1769320543882,0.5,126.86,126.82,23.89270374]
["bitfinex","SOLUSD",1769320546921,0.5,126.86,126.82,26.02126883]
["bitfinex","SOLUSD",1769320549998,0.5,126.86,126.82,23.89270374]
["bitfinex","SOLUSD",1769320554220,2.12856509,126.86,126.82,23.89270374]
["bitfinex","SOLUSD",1769320554522,0.62425914,126.85,126.82,23.89270374]
["bitfinex","SOLUSD",1769320596235,0.62425914,126.85,126.82,0.23806152]
["bitfinex","SOLUSD",1769320596434,0.62425914,126.85,126.83,7.88179045]
["bitfinex","SOLUSD",1769320619381,2.74992226,126.87,126.83,8.17176291]
["bitfinex","SOLUSD",1769320619674,0.62076691,126.86,126.83,8.17176291]
["bitfinex","SOLUSD",1769320625089,0.61892907,126.89,126.86,0.27584044]
["bitfinex","SOLUSD",1769320625274,0.61892907,126.89,126.86,2.40499579]
["bitfinex","SOLUSD",1769320625474,0.61892907,126.9,126.87,0.27584044]
["bitfinex","SOLUSD",1769320625874,0.61892907,126.9,126.88,23.64470967]
["bitfinex","SOLUSD",1769320634609,0.59733875,126.92,126.88,26.0296551]
["bitfinex","SOLUSD",1769320634980,0.59733875,126.92,126.88,2.38494543]
["bitfinex","SOLUSD",1769320635297,0.59733875,126.92,126.89,23.64532019]
["bitfinex","SOLUSD",1769320639710,0.59733875,126.92,126.89,23.89282195]
["bitfinex","SOLUSD",1769320646105,0.59733875,126.92,126.89,26.0219773]
["bitfinex","SOLUSD",1769320646695,0.59733875,126.92,126.89,2.37665711]
["bitfinex","SOLUSD",1769320646905,0.59733875,126.92,126.9,10.00703186]
["bitfinex","SOLUSD",1769320650216,0.59733875,126.92,126.88,2.36142224]
["bitfinex","SOLUSD",1769320650511,0.59733875,126.92,126.89,10.00703186]
["bitfinex","SOLUSD",1769320655513,0.59733875,126.92,126.89,12.13618721]
["bitfinex","SOLUSD",1769320655827,0.59733875,126.92,126.89,2.12915535]
["bitfinex","SOLUSD",1769320656139,0.59733875,126.92,126.9,10.00703186]
["bitfinex","SOLUSD",1769320657927,0.59733875,126.92,126.9,12.13618721]
["bitfinex","SOLUSD",1769320658530,0.59733875,126.92,126.9,10.00703186]
["bitfinex","SOLUSD",1769320660507,0.59733875,126.92,126.89,0.22127546]
["bitfinex","SOLUSD",1769320660709,0.59733875,126.92,126.89,8.09910322]
["bitfinex","SOLUSD",1769320662337,0.59733875,126.92,126.89,10.22825857]
["bitfinex","SOLUSD",1769320663035,0.59733875,126.92,126.89,10.22564249]
["bitfinex","SOLUSD",1769320663417,0.59733875,126.92,126.89,8.09910322]
["bitfinex","SOLUSD",1769320665642,0.59733875,126.92,126.89,7.87782776]
["bitfinex","SOLUSD",1769320681758,0.59733875,126.92,126.89,8.07061384]
["bitfinex","SOLUSD",1769320682361,0.59733875,126.92,126.89,0.19278608]
["bitfinex","SOLUSD",1769320682658,0.59733875,126.92,126.9,8.07061384]
["bitfinex","SOLUSD",1769320685071,0.59733875,126.92,126.88,2.31643341]
["bitfinex","SOLUSD",1769320685543,0.59733875,126.92,126.89,0.18895234]
["bitfinex","SOLUSD",1769320685862,0.59733875,126.92,126.88,2.12653927]
["bitfinex","SOLUSD",1769320686041,0.59733875,126.92,126.88,2.31455786]
["bitfinex","SOLUSD",1769320686242,0.59733875,126.92,126.89,0.18801859]
["bitfinex","SOLUSD",1769320687253,0.59733875,126.92,126.88,2.31363475]
["bitfinex","SOLUSD",1769320689069,0.59733875,126.92,126.88,0.18709548]
["bitfinex","SOLUSD",1769320689267,0.59733875,126.92,126.88,2.31363475]
["bitfinex","SOLUSD",1769320690169,0.59733875,126.92,126.89,0.1843926]
["bitfinex","SOLUSD",1769320692170,0.59733875,126.92,126.88,2.30917846]
["bitfinex","SOLUSD",1769320697778,0.59733875,126.92,126.88,2.30336898]
["bitfinex","SOLUSD",1769320716940,0.59733875,126.92,126.89,2.12653927]
["bitfinex","SOLUSD",1769320724912,0.59733875,126.92,126.89,2.12670165]
["bitfinex","SOLUSD",1769320740919,0.59733875,126.92,126.89,2.27287858]
["bitfinex","SOLUSD",1769320742520,0.59733875,126.92,126.89,2.12670165]
["bitfinex","SOLUSD",1769320744502,0.59733875,126.92,126.88,10.15359566]
["bitfinex","SOLUSD",1769320745623,0.59733875,126.92,126.89,2.12670165]
["bitfinex","SOLUSD",1769320748024,0.59733875,126.92,126.88,13.30630501]
["bitfinex","SOLUSD",1769320750624,0.59733875,126.92,126.89,2.12670165]
["bitfinex","SOLUSD",1769320762847,0.59733875,126.92,126.88,13.30630501]
["bitfinex","SOLUSD",1769320782859,0.59733875,126.92,126.88,11.17960336]
["bitfinex","SOLUSD",1769320788559,0.59733875,126.92,126.88,13.30640941]
["bitfinex","SOLUSD",1769320794065,0.57875811,126.91,126.88,3.29814525]
["bitfinex","SOLUSD",1769320794263,0.57875811,126.91,126.88,5.4249513]
["bitfinex","SOLUSD",1769320794470,0.57875811,126.9,126.87,7.88185464]
["bitfinex","SOLUSD",1769320795455,0.57875811,126.9,126.86,18.00253864]
["bitfinex","SOLUSD",1769320798669,0.57875811,126.9,126.86,17.88701296]
["bitfinex","SOLUSD",1769320798858,0.57875811,126.9,126.87,0.11363244]
["bitfinex","SOLUSD",1769320799650,0.57875811,126.9,126.86,18.0006454]
["bitfinex","SOLUSD",1769320802675,0.57875811,126.9,126.87,0.11185149]
["bitfinex","SOLUSD",1769320803278,0.54301284,126.89,126.86,15.8720584]
["bitfinex","SOLUSD",1769320807279,0.54301284,126.89,126.86,17.99886445]
["bitfinex","SOLUSD",1769320809477,0.54301284,126.9,126.87,0.10983996]
["bitfinex","SOLUSD",1769320810073,0.54301284,126.9,126.87,2.23664601]
["bitfinex","SOLUSD",1769320813787,0.54301284,126.9,126.87,0.10983996]
["bitfinex","SOLUSD",1769320820277,0.54301284,126.9,126.86,17.99321131]
["bitfinex","SOLUSD",1769320820595,0.54301284,126.9,126.86,15.86640526]
["bitfinex","SOLUSD",1769320820790,0.54301284,126.9,126.86,17.99321131]
["bitfinex","SOLUSD",1769320821698,0.54301284,126.9,126.86,15.86640526]
["bitfinex","SOLUSD",1769320821879,0.54301284,126.9,126.86,17.99321131]
["bitfinex","SOLUSD",1769320828685,0.54301284,126.9,126.86,15.86640526]
["bitfinex","SOLUSD",1769320830006,0.54301284,126.9,126.86,45.92085161]
["bitfinex","SOLUSD",1769320830907,0.56794419,126.89,126.86,30.05444635]
["bitfinex","SOLUSD",1769320831603,0.56794419,126.88,126.86,30.05444635]
["bitfinex","SOLUSD",1769320834107,0.53247312,126.87,126.86,29.47500316]
["bitfinex","SOLUSD",1769320834308,0.53247312,126.87,126.83,15.76397345]
["bitfinex","SOLUSD",1769320834506,0.53247312,126.87,126.84,0.56999083]
["bitfinex","SOLUSD",1769320839212,0.53247312,126.87,126.83,10.01087221]
["bitfinex","SOLUSD",1769320839213,0.53247312,126.87,126.83,0.56999083]
["bitfinex","SOLUSD",1769320839696,0.53247312,126.86,126.83,0.56999083]
["bitfinex","SOLUSD",1769320870875,0.53247312,126.86,126.82,7.88084461]
["bitfinex","SOLUSD",1769320871177,0.58986221,126.85,126.82,0.54129446]
["bitfinex","SOLUSD",1769320871363,0.58986221,126.85,126.82,8.42648416]
["bitfinex","SOLUSD",1769320876681,0.58986221,126.85,126.83,0.59233323]
["bitfinex","SOLUSD",1769320894177,0.58986221,126.85,126.81,16.35360367]
["bitfinex","SOLUSD",1769320894801,0.58986221,126.85,126.82,0.58686857]
["bitfinex","SOLUSD",1769320923428,0.58986221,126.85,126.82,8.47202951]
["bitfinex","SOLUSD",1769320923721,0.58986221,126.85,126.82,39.02881304]
["bitfinex","SOLUSD",1769320924220,0.58986221,126.85,126.82,8.47202951]
["bitfinex","SOLUSD",1769320926223,0.58986221,126.85,126.82,16.353156]
["bitfinex","SOLUSD",1769320931431,0.59002005,126.87,126.83,2.12914695]
["bitfinex","SOLUSD",1769320931606,0.59002005,126.87,126.84,0.57193991]
["bitfinex","SOLUSD",1769320931926,0.59002005,126.87,126.85,0.57193991]
["bitfinex","SOLUSD",1769320933122,0.59002005,126.87,126.85,8.45240474]
["bitfinex","SOLUSD",1769320937336,0.58307801,126.88,126.85,8.45240474]
["bitfinex","SOLUSD",1769320939040,0.58307801,126.87,126.85,0.57193991]
["bitfinex","SOLUSD",1769320940636,0.58307801,126.87,126.84,8.47425544]
["bitfinex","SOLUSD",1769320949246,0.58307801,126.87,126.84,10.60340239]
["bitfinex","SOLUSD",1769320960046,0.58307801,126.87,126.84,8.47425544]
["bitfinex","SOLUSD",1769320986384,0.58307801,126.87,126.84,0.59379061]
["bitfinex","SOLUSD",1769321004703,0.58307801,126.87,126.84,2.72223098]
["bitfinex","SOLUSD",1769321007113,0.58307801,126.87,126.84,0.59379061]
["bitfinex","SOLUSD",1769321014311,0.58307801,126.87,126.84,2.72223098]
["bitfinex","SOLUSD",1769321014613,0.58307801,126.87,126.84,0.59379061]
["bitfinex","SOLUSD",1769321015693,0.58307801,126.87,126.83,7.88046483]
["bitfinex","SOLUSD",1769321016210,0.58307801,126.87,126.83,10.0089052]
["bitfinex","SOLUSD",1769321016417,0.58307801,126.87,126.83,10.53627339]
["bitfinex","SOLUSD",1769321017917,0.58307801,126.87,126.84,0.52736819]
["bitfinex","SOLUSD",1769321020216,0.58307801,126.87,126.83,10.53627339]
["bitfinex","SOLUSD",1769321020817,0.58307801,126.87,126.83,18.42076029]
["bitfinex","SOLUSD",1769321025340,0.58307801,126.87,126.83,16.29231992]
["bitfinex","SOLUSD",1769321025520,0.58307801,126.87,126.83,18.42076029]
["bitfinex","SOLUSD",1769321026827,0.58307801,126.87,126.84,0.52736819]
["bitfinex","SOLUSD",1769321046620,0.58307801,126.87,126.84,8.40786262]
["bitfinex","SOLUSD",1769321047317,0.58307801,126.87,126.84,7.88049443]
["bitfinex","SOLUSD",1769321048826,0.55088224,126.86,126.82,0.506522]
["bitfinex","SOLUSD",1769321049129,0.55088224,126.86,126.82,18.39608363]
["bitfinex","SOLUSD",1769321049327,0.55088224,126.86,126.82,16.26751086]
["bitfinex","SOLUSD",1769321050912,0.55088224,126.85,126.82,16.26751086]
["bitfinex","SOLUSD",1769321058340,2.6643871,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321058543,2.12857277,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321058731,0.53581433,126.85,126.83,0.52031396]
["bitfinex","SOLUSD",1769321072342,2.12857277,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321072547,2.6643871,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321073952,2.12857277,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321074152,0.51811523,126.85,126.83,0.52031396]
["bitfinex","SOLUSD",1769321075854,2.646688,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321077256,0.51811523,126.85,126.83,0.52031396]
["bitfinex","SOLUSD",1769321078255,2.646688,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321090865,2.64743687,126.86,126.83,0.52031396]
["bitfinex","SOLUSD",1769321094959,0.51811523,126.85,126.82,16.29244022]
["bitfinex","SOLUSD",1769321098176,0.51811523,126.84,126.81,27.98797015]
["bitfinex","SOLUSD",1769321098378,0.51811523,126.84,126.81,43.75245939]
["bitfinex","SOLUSD",1769321098548,2.64743687,126.84,126.81,43.75245939]
["bitfinex","SOLUSD",1769321098742,2.64743687,126.84,126.81,27.98797015]
["bitfinex","SOLUSD",1769321099147,0.51811523,126.83,126.81,27.98797015]
["bitfinex","SOLUSD",1769321099652,0.51811523,126.83,126.81,0.53145136]
["bitfinex","SOLUSD",1769321100271,2.64743687,126.83,126.81,0.53145136]
["bitfinex","SOLUSD",1769321100472,0.51811523,126.83,126.8,0.69503277]
["bitfinex","SOLUSD",1769321100648,0.51811523,126.82,126.8,0.16358141]
["bitfinex","SOLUSD",1769321101154,0.51811523,126.82,126.8,0.69503277]
["bitfinex","SOLUSD",1769321112209,0.51594275,126.83,126.8,0.69503277]
["bitfinex","SOLUSD",1769321112484,0.51594275,126.84,126.81,0.54856507]
["bitfinex","SOLUSD",1769321117996,0.54773511,126.83,126.81,0.54856507]
["bitfinex","SOLUSD",1769321158222,0.54773511,126.83,126.8,0.16358141]
["bitfinex","SOLUSD",1769321158427,0.54773511,126.83,126.8,0.69208037]
["bitfinex","SOLUSD",1769321158726,0.54773511,126.83,126.81,0.52849896]
["bitfinex","SOLUSD",1769321167219,0.54773511,126.83,126.79,10.01681795]
["bitfinex","SOLUSD",1769321167220,0.53589165,126.81,126.77,0.53648845]
["bitfinex","SOLUSD",1769321167427,2.66582535,126.8,126.77,0.53648845]
["bitfinex","SOLUSD",1769321168034,0.53589165,126.79,126.77,0.53648845]
["bitfinex","SOLUSD",1769321168941,0.53589165,126.78,126.75,0.53648845]
["bitfinex","SOLUSD",1769321171820,2.66582535,126.79,126.75,0.53648845]
["bitfinex","SOLUSD",1769321174137,0.56540734,126.78,126.75,0.53648845]
["bitfinex","SOLUSD",1769321174536,2.69534104,126.79,126.75,0.53648845]
["bitfinex","SOLUSD",1769321174839,0.56540734,126.78,126.75,0.53648845]
["bitfinex","SOLUSD",1769321175435,2.69534104,126.79,126.75,0.53648845]
["bitfinex","SOLUSD",1769321176740,0.56540734,126.78,126.75,0.53648845]
["bitfinex","SOLUSD",1769321181539,0.56540734,126.78,126.76,0.52005811]
["bitfinex","SOLUSD",1769321181743,0.56540734,126.81,126.77,2.64999181]
["bitfinex","SOLUSD",1769321182045,0.56540734,126.81,126.78,0.52005811]
["bitfinex","SOLUSD",1769321182342,0.56540734,126.81,126.77,2.64999181]
["bitfinex","SOLUSD",1769321182536,0.56540734,126.8,126.77,0.52005811]
["bitfinex","SOLUSD",1769321183644,0.56540734,126.78,126.75,0.52005811]
["bitfinex","SOLUSD",1769321189649,0.56540734,126.78,126.73,15.77615663]
["bitfinex","SOLUSD",1769321189847,0.56540734,126.77,126.73,10.54068515]
["bitfinex","SOLUSD",1769321190046,0.56540734,126.77,126.74,0.52005811]
["bitfinex","SOLUSD",1769321190246,0.56540734,126.77,126.74,2.64999181]
["bitfinex","SOLUSD",1769321193766,0.56540734,126.77,126.74,0.52005811]
["bitfinex","SOLUSD",1769321193946,0.56540734,126.77,126.74,2.64999181]
["bitfinex","SOLUSD",1769321198266,0.56540734,126.77,126.74,0.52005811]
["bitfinex","SOLUSD",1769321200269,0.56540734,126.77,126.73,0.56396169]
["bitfinex","SOLUSD",1769321200950,2.69534104,126.77,126.73,0.56396169]
["bitfinex","SOLUSD",1769321203158,0.56540734,126.77,126.73,0.56396169]
["bitfinex","SOLUSD",1769321212746,0.5604712,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769321212947,0.5604712,126.71,126.7,0.2]
["bitfinex","SOLUSD",1769321213257,2.6946546,126.71,126.69,0.76396169]
["bitfinex","SOLUSD",1769321213459,2.6946546,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769321213971,27.24408856,126.76,126.69,0.2]
["bitfinex","SOLUSD",1769321213972,2.6946546,126.7,126.69,0.2]
["bitfinex","SOLUSD",1769321214151,0.5604712,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769321215443,2.44727654,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769321215650,0.31309314,126.67,126.65,0.31770761]
["bitfinex","SOLUSD",1769321215878,0.31454076,126.66,126.65,0.00316685]
["bitfinex","SOLUSD",1769321216051,2.44872416,126.66,126.65,0.00316685]
["bitfinex","SOLUSD",1769321216376,0.31454076,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769321217171,2.44872416,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769321217368,2.1341834,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769321218165,2.1341834,126.67,126.64,0.2]
["bitfinex","SOLUSD",1769321218954,5.29336675,126.68,126.65,0.57760439]
["bitfinex","SOLUSD",1769321219160,3.15918335,126.68,126.65,0.57760439]
["bitfinex","SOLUSD",1769321219452,3.15918335,126.68,126.64,0.77760439]
["bitfinex","SOLUSD",1769321219453,5.29336675,126.68,126.64,0.77760439]
["bitfinex","SOLUSD",1769321222857,2.1341834,126.69,126.64,0.77760439]
["bitfinex","SOLUSD",1769321223055,5.29336675,126.69,126.65,0.57760439]
["bitfinex","SOLUSD",1769321223569,3.15918335,126.69,126.65,0.57760439]
["bitfinex","SOLUSD",1769321224176,3.15918335,126.69,126.65,2.71178779]
["bitfinex","SOLUSD",1769321224779,0.02043881,126.68,126.65,2.71178779]
["bitfinex","SOLUSD",1769321227376,0.02043881,126.68,126.65,0.57760439]
["bitfinex","SOLUSD",1769321230080,7.89265982,126.7,126.65,2.1341834]
["bitfinex","SOLUSD",1769321230385,0.02982975,126.69,126.66,0.57760439]
["bitfinex","SOLUSD",1769321231178,2.16401315,126.69,126.66,0.57760439]
["bitfinex","SOLUSD",1769321232474,2.16761089,126.7,126.67,0.57760439]
["bitfinex","SOLUSD",1769321232780,0.03342749,126.7,126.67,0.57760439]
["bitfinex","SOLUSD",1769321234574,0.03868011,126.71,126.67,0.57760439]
["bitfinex","SOLUSD",1769321234983,0.03868011,126.71,126.68,0.57760439]
["bitfinex","SOLUSD",1769321235287,0.03868011,126.71,126.67,2.71178779]
["bitfinex","SOLUSD",1769321236282,0.03868011,126.71,126.68,0.57760439]
["bitfinex","SOLUSD",1769321236460,0.03868011,126.71,126.68,0.53704577]
["bitfinex","SOLUSD",1769321236659,2.21681929,126.72,126.68,0.53704577]
["bitfinex","SOLUSD",1769321237588,0.08439621,126.71,126.68,0.53704577]
["bitfinex","SOLUSD",1769321241093,2.21857961,126.71,126.68,0.53704577]
["bitfinex","SOLUSD",1769321241471,0.09123594,126.7,126.67,0.55732508]
["bitfinex","SOLUSD",1769321241672,2.22541934,126.7,126.67,0.55732508]
["bitfinex","SOLUSD",1769321242392,0.09123594,126.7,126.67,0.55732508]
["bitfinex","SOLUSD",1769321258610,0.11845624,126.72,126.67,0.55732508]
["bitfinex","SOLUSD",1769321259309,0.11980927,126.71,126.67,0.55732508]
["bitfinex","SOLUSD",1769321259638,0.11980927,126.72,126.68,0.60424701]
["bitfinex","SOLUSD",1769321259786,0.11980927,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321260694,2.25399267,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321263321,0.11980927,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321263521,2.25399267,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321264621,0.11980927,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321267019,2.25399267,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321267601,0.11980927,126.73,126.7,0.60424701]
["bitfinex","SOLUSD",1769321268616,10.15569323,126.74,126.7,0.60424701]
["bitfinex","SOLUSD",1769321268823,2.26550011,126.74,126.7,0.60424701]
["bitfinex","SOLUSD",1769321270219,0.13131671,126.74,126.71,0.60424701]
["bitfinex","SOLUSD",1769321271407,2.26550011,126.74,126.71,0.60424701]
["bitfinex","SOLUSD",1769321272722,10.15584421,126.74,126.71,0.60424701]
["bitfinex","SOLUSD",1769321273303,2.26550011,126.74,126.71,0.60424701]
["bitfinex","SOLUSD",1769321273505,0.13131671,126.74,126.71,0.60424701]
["bitfinex","SOLUSD",1769321277224,0.14169585,126.73,126.69,0.60424701]
["bitfinex","SOLUSD",1769321277524,2.27498985,126.73,126.69,0.60424701]
["bitfinex","SOLUSD",1769321278226,2.133294,126.73,126.69,0.60424701]
["bitfinex","SOLUSD",1769321278523,0.14277952,126.72,126.69,0.60424701]
["bitfinex","SOLUSD",1769321278722,0.14277952,126.71,126.69,0.60424701]
["bitfinex","SOLUSD",1769321280311,0.14277952,126.71,126.68,0.60424701]
["bitfinex","SOLUSD",1769321286125,2.133294,126.71,126.68,0.60424701]
["bitfinex","SOLUSD",1769321286331,0.15202412,126.7,126.68,0.60424701]
["bitfinex","SOLUSD",1769321287131,0.15202412,126.7,126.66,0.6069483]
["bitfinex","SOLUSD",1769321292434,0.15202412,126.7,126.66,2.133294]
["bitfinex","SOLUSD",1769321292634,0.15202412,126.7,126.67,0.6069483]
["bitfinex","SOLUSD",1769321294637,2.28531812,126.7,126.67,0.6069483]
["bitfinex","SOLUSD",1769321298522,0.15202412,126.7,126.67,0.6069483]
["bitfinex","SOLUSD",1769321300744,2.28531812,126.7,126.67,0.6069483]
["bitfinex","SOLUSD",1769321305049,2.133294,126.68,126.65,30.59388985]
["bitfinex","SOLUSD",1769321305253,2.30273753,126.68,126.65,30.59388985]
["bitfinex","SOLUSD",1769321308051,2.30502549,126.67,126.65,30.59388985]
["bitfinex","SOLUSD",1769321308550,2.30502549,126.67,126.65,28.21856974]
["bitfinex","SOLUSD",1769321309449,2.30502549,126.67,126.65,27.62467989]
["bitfinex","SOLUSD",1769321310522,2.30502549,126.67,126.65,28.21856974]
["bitfinex","SOLUSD",1769321311149,2.133294,126.66,126.65,27.62467989]
["bitfinex","SOLUSD",1769321311355,2.133294,126.66,126.65,25.15856907]
["bitfinex","SOLUSD",1769321312152,2.133294,126.66,126.64,0.79388985]
["bitfinex","SOLUSD",1769321312530,2.30794329,126.66,126.64,0.79388985]
["bitfinex","SOLUSD",1769321312727,2.30794329,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769321312927,2.133294,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769321313146,2.30794329,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769321313347,2.30935494,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769321313552,2.30935494,126.64,126.61,0.62240449]
["bitfinex","SOLUSD",1769321315651,2.31074364,126.65,126.61,0.62240449]
["bitfinex","SOLUSD",1769321315963,2.31074364,126.66,126.62,0.62240449]
["bitfinex","SOLUSD",1769321317038,10.20685845,126.67,126.63,0.62240449]
["bitfinex","SOLUSD",1769321317655,2.133294,126.66,126.63,0.62240449]
["bitfinex","SOLUSD",1769321318653,2.31277681,126.65,126.61,0.62240449]
["bitfinex","SOLUSD",1769321318857,2.133294,126.64,126.61,0.62240449]
["bitfinex","SOLUSD",1769321322661,2.31537145,126.64,126.61,0.62240449]
["bitfinex","SOLUSD",1769321322858,2.31600902,126.63,126.61,0.62240449]
["bitfinex","SOLUSD",1769321323240,0.18271502,126.63,126.61,0.62240449]
["bitfinex","SOLUSD",1769321323549,2.133294,126.63,126.61,0.62240449]
["bitfinex","SOLUSD",1769321325968,0.60562435,126.61,126.59,0.1]
["bitfinex","SOLUSD",1769321326167,2.133294,126.62,126.59,0.1]
["bitfinex","SOLUSD",1769321326168,2.73891835,126.62,126.59,0.1]
["bitfinex","SOLUSD",1769321327160,0.60562435,126.62,126.59,0.1]
["bitfinex","SOLUSD",1769321327853,0.60562435,126.62,126.59,0.72240449]
["bitfinex","SOLUSD",1769321328259,2.73891835,126.63,126.59,0.72240449]
["bitfinex","SOLUSD",1769321328856,0.60562435,126.62,126.59,0.72240449]
["bitfinex","SOLUSD",1769321329065,2.73891835,126.63,126.59,0.72240449]
["bitfinex","SOLUSD",1769321329369,0.60562435,126.62,126.59,0.72240449]
["bitfinex","SOLUSD",1769321331365,2.73891835,126.63,126.59,0.72240449]
["bitfinex","SOLUSD",1769321331869,0.60562435,126.62,126.59,0.72240449]
["bitfinex","SOLUSD",1769321332653,2.73891835,126.62,126.59,0.72240449]
["bitfinex","SOLUSD",1769321334475,0.60562435,126.63,126.6,0.62240449]
["bitfinex","SOLUSD",1769321335172,2.73891835,126.64,126.6,0.62240449]
["bitfinex","SOLUSD",1769321336878,2.74253148,126.64,126.6,0.62240449]
["bitfinex","SOLUSD",1769321343680,2.13690713,126.63,126.6,0.62240449]
["bitfinex","SOLUSD",1769321344090,10.64539648,126.66,126.62,0.66607851]
["bitfinex","SOLUSD",1769321344386,0.61303776,126.66,126.63,0.66607851]
["bitfinex","SOLUSD",1769321344567,2.74994489,126.66,126.63,0.66607851]
["bitfinex","SOLUSD",1769321345880,2.74994489,126.67,126.63,0.66607851]
["bitfinex","SOLUSD",1769321346079,0.61303776,126.67,126.63,2.80298564]
["bitfinex","SOLUSD",1769321346294,0.61303776,126.67,126.64,0.66607851]
["bitfinex","SOLUSD",1769321349190,2.13690713,126.67,126.64,0.66607851]
["bitfinex","SOLUSD",1769321349578,8.50703598,126.68,126.64,0.66607851]
["bitfinex","SOLUSD",1769321349579,10.64394311,126.68,126.64,0.66607851]
["bitfinex","SOLUSD",1769321349892,2.74994489,126.67,126.64,0.66607851]
["bitfinex","SOLUSD",1769321350100,0.61303776,126.69,126.65,0.66607851]
["bitfinex","SOLUSD",1769321350389,0.61303776,126.69,126.66,0.66607851]
["bitfinex","SOLUSD",1769321352495,2.74994489,126.69,126.66,0.66607851]
["bitfinex","SOLUSD",1769321359904,0.61303776,126.69,126.66,0.66607851]
["bitfinex","SOLUSD",1769321360092,2.78331322,126.7,126.67,0.65156233]
["bitfinex","SOLUSD",1769321360483,10.67604685,126.7,126.67,0.65156233]
["bitfinex","SOLUSD",1769321360683,2.78331322,126.69,126.66,0.65156233]
["bitfinex","SOLUSD",1769321371403,0.64640609,126.68,126.64,2.78846946]
["bitfinex","SOLUSD",1769321371593,0.64640609,126.68,126.65,0.65156233]
["bitfinex","SOLUSD",1769321372810,10.69425413,126.69,126.65,0.65156233]
["bitfinex","SOLUSD",1769321375090,0.66406011,126.68,126.65,0.65156233]
["bitfinex","SOLUSD",1769321375798,10.69425413,126.69,126.65,0.65156233]
["bitfinex","SOLUSD",1769321376812,0.66406011,126.68,126.65,0.65156233]
["bitfinex","SOLUSD",1769321384114,0.66406011,126.67,126.63,0.67881009]
["bitfinex","SOLUSD",1769321384818,0.66406011,126.66,126.63,0.67881009]
["bitfinex","SOLUSD",1769321385416,0.66406011,126.66,126.61,0.67881009]
["bitfinex","SOLUSD",1769321385617,2.80096724,126.66,126.62,0.67881009]
["bitfinex","SOLUSD",1769321385803,0.66406011,126.65,126.62,0.67881009]
["bitfinex","SOLUSD",1769321390324,0.66406011,126.65,126.63,0.67881009]
["bitfinex","SOLUSD",1769321390522,0.66406011,126.66,126.63,0.67881009]
["bitfinex","SOLUSD",1769321392025,0.66406011,126.66,126.63,2.81571722]
["bitfinex","SOLUSD",1769321394926,0.66406011,126.66,126.63,0.67881009]
["bitfinex","SOLUSD",1769321402032,0.66406011,126.67,126.64,0.67881009]
["bitfinex","SOLUSD",1769321403935,0.66541622,126.68,126.64,0.67881009]
["bitfinex","SOLUSD",1769321405935,0.66541622,126.68,126.64,2.81458312]
["bitfinex","SOLUSD",1769321406231,0.66541622,126.7,126.67,0.64473546]
["bitfinex","SOLUSD",1769321406420,0.66541622,126.7,126.67,0.02161245]
["bitfinex","SOLUSD",1769321406619,0.66541622,126.7,126.67,2.15738548]
["bitfinex","SOLUSD",1769321408237,0.66541622,126.7,126.67,2.13577303]
["bitfinex","SOLUSD",1769321408542,0.66541622,126.7,126.68,0.64473546]
["bitfinex","SOLUSD",1769321411422,0.66541622,126.69,126.67,0.64473546]
["bitfinex","SOLUSD",1769321412132,0.66541622,126.69,126.66,0.64473546]
["bitfinex","SOLUSD",1769321415029,0.6889978,126.68,126.66,0.64473546]
["bitfinex","SOLUSD",1769321415742,0.6889978,126.68,126.65,0.68990354]
["bitfinex","SOLUSD",1769321420239,2.82477083,126.68,126.65,0.68990354]
["bitfinex","SOLUSD",1769321422245,0.6889978,126.68,126.65,0.68990354]
["bitfinex","SOLUSD",1769321426831,0.6889978,126.67,126.65,0.68990354]
["bitfinex","SOLUSD",1769321427752,0.6889978,126.67,126.63,0.68990354]
["bitfinex","SOLUSD",1769321427753,0.6889978,126.66,126.63,0.68990354]
["bitfinex","SOLUSD",1769321431331,0.6889978,126.65,126.62,0.68990354]
["bitfinex","SOLUSD",1769321432558,2.82477083,126.66,126.62,0.68990354]
["bitfinex","SOLUSD",1769321437053,0.67960118,126.65,126.62,0.68990354]
["bitfinex","SOLUSD",1769321444487,0.67960118,126.63,126.59,0.77463696]
["bitfinex","SOLUSD",1769321444967,0.67960118,126.63,126.6,0.67463696]
["bitfinex","SOLUSD",1769321452497,0.67960118,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321452697,2.81537421,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321453093,0.67960118,126.61,126.59,0.77463696]
["bitfinex","SOLUSD",1769321454195,2.13577303,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321454377,2.81537421,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321457403,0.67960118,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321457707,2.81537421,126.63,126.59,0.77463696]
["bitfinex","SOLUSD",1769321457881,0.67960118,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321460509,2.81685502,126.62,126.59,0.77463696]
["bitfinex","SOLUSD",1769321460807,0.67960118,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769321461105,0.67960118,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769321461805,0.67960118,126.6,126.58,0.77463696]
["bitfinex","SOLUSD",1769321462002,0.67960118,126.61,126.58,0.77463696]
["bitfinex","SOLUSD",1769321472498,2.81685502,126.61,126.58,0.77463696]
["bitfinex","SOLUSD",1769321475616,0.67960118,126.61,126.58,0.77463696]
["bitfinex","SOLUSD",1769321514059,2.81685502,126.61,126.58,0.77463696]
["bitfinex","SOLUSD",1769321515358,0.67960118,126.61,126.58,0.77463696]
["bitfinex","SOLUSD",1769321516865,0.67960118,126.61,126.58,0.1]
["bitfinex","SOLUSD",1769321517963,0.706172,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769321520340,0.706172,126.6,126.58,0.84813982]
["bitfinex","SOLUSD",1769321521037,0.706172,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769321521963,0.706172,126.58,126.55,0.1]
["bitfinex","SOLUSD",1769321522146,0.706172,126.57,126.55,0.1]
["bitfinex","SOLUSD",1769321523355,0.706172,126.57,126.55,0.79027743]
["bitfinex","SOLUSD",1769321529568,2.83871645,126.58,126.55,0.79027743]
["bitfinex","SOLUSD",1769321530670,0.70072602,126.57,126.55,0.79027743]
["bitfinex","SOLUSD",1769321530972,2.83871645,126.57,126.55,0.1]
["bitfinex","SOLUSD",1769321531967,2.83871645,126.57,126.54,0.89027743]
["bitfinex","SOLUSD",1769321535873,0.70072602,126.57,126.54,0.89027743]
["bitfinex","SOLUSD",1769321536763,2.83871645,126.57,126.54,0.89027743]
["bitfinex","SOLUSD",1769321538482,2.87514879,126.56,126.54,0.95097911]
["bitfinex","SOLUSD",1769321538861,2.87514879,126.56,126.54,0.2]
["bitfinex","SOLUSD",1769321539064,0.73715836,126.54,126.53,0.1]
["bitfinex","SOLUSD",1769321539372,2.87514879,126.54,126.53,0.1]
["bitfinex","SOLUSD",1769321540388,2.13799043,126.54,126.53,0.1]
["bitfinex","SOLUSD",1769321540870,2.13799043,126.54,126.52,0.85097911]
["bitfinex","SOLUSD",1769321541178,2.87514879,126.54,126.52,0.85097911]
["bitfinex","SOLUSD",1769321541380,2.87514879,126.54,126.52,0.1]
["bitfinex","SOLUSD",1769321541556,2.87514879,126.53,126.52,0.1]
["bitfinex","SOLUSD",1769321541762,2.87514879,126.53,126.51,0.85097911]
["bitfinex","SOLUSD",1769321542152,0.73715836,126.53,126.51,0.85097911]
["bitfinex","SOLUSD",1769321542363,2.87514879,126.53,126.51,0.85097911]
["bitfinex","SOLUSD",1769321542966,2.87514879,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769321544080,0.73715836,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769321549388,0.73715836,126.53,126.51,0.85097911]
["bitfinex","SOLUSD",1769321552689,2.87514879,126.53,126.51,0.85097911]
["bitfinex","SOLUSD",1769321553890,2.86421605,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769321554586,2.86421605,126.52,126.5,0.86645543]
["bitfinex","SOLUSD",1769321554891,2.86421605,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769321555189,10.76835377,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769321555494,0.70180022,126.5,126.48,0.1]
["bitfinex","SOLUSD",1769321555792,0.60180022,126.49,126.47,30.0]
["bitfinex","SOLUSD",1769321555990,2.74151645,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321557192,2.74323268,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321557797,10.64847494,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321557979,2.13799043,126.49,126.47,30.76645543]
["bitfinex","SOLUSD",1769321558172,8.51048451,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321558173,10.64847494,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321559081,2.74323268,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321560290,2.74823878,126.51,126.48,0.76645543]
["bitfinex","SOLUSD",1769321562302,10.65292547,126.51,126.48,0.76645543]
["bitfinex","SOLUSD",1769321562795,2.13799043,126.5,126.48,0.76645543]
["bitfinex","SOLUSD",1769321563000,2.7530546,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321563886,2.13799043,126.49,126.47,30.76645543]
["bitfinex","SOLUSD",1769321564998,2.7530546,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321565294,2.75617381,126.49,126.47,30.0]
["bitfinex","SOLUSD",1769321569898,0.61818338,126.49,126.47,30.0]
["bitfinex","SOLUSD",1769321570401,2.13799043,126.5,126.48,0.76645543]
["bitfinex","SOLUSD",1769321570402,2.7636933,126.5,126.48,0.76645543]
["bitfinex","SOLUSD",1769321570704,10.66848215,126.51,126.48,0.76645543]
["bitfinex","SOLUSD",1769321571676,0.62714938,126.5,126.48,0.76645543]
["bitfinex","SOLUSD",1769321571875,0.62714938,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321573293,2.76513981,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321576202,0.62714938,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321576382,2.76513981,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321576704,0.62714938,126.5,126.47,30.76645543]
["bitfinex","SOLUSD",1769321578606,0.63685686,126.51,126.48,0.76645543]
["bitfinex","SOLUSD",1769321580317,48.78707589,126.53,126.49,0.76645543]
["bitfinex","SOLUSD",1769321580523,48.78707589,126.53,126.5,0.76645543]
["bitfinex","SOLUSD",1769321580524,13.24759046,126.53,126.5,0.76645543]
["bitfinex","SOLUSD",1769321580808,8.54298733,126.53,126.5,0.76645543]
["bitfinex","SOLUSD",1769321581810,51.46663124,126.54,126.5,0.76645543]
["bitfinex","SOLUSD",1769321582012,40.78262871,126.54,126.51,0.76645543]
["bitfinex","SOLUSD",1769321582611,22.58204727,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321582984,24.72237085,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321583185,2.78237085,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321583482,10.04181343,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321583694,10.68636707,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321584501,8.54604349,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321584702,0.64578561,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321584904,8.54849416,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321585213,10.68881774,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321585614,2.14032358,126.54,126.52,0.76645543]
["bitfinex","SOLUSD",1769321585815,2.78732789,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321586589,10.68986357,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321588018,8.54953999,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321588317,10.68986357,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321590727,0.64700431,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321600737,2.78732789,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321606442,0.64700431,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321619857,10.72549597,126.56,126.52,0.76645543]
["bitfinex","SOLUSD",1769321620058,0.68352198,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321622743,10.72622464,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321623872,8.58590106,126.55,126.52,0.76645543]
["bitfinex","SOLUSD",1769321630382,0.69101759,126.54,126.49,0.81280136]
["bitfinex","SOLUSD",1769321630669,2.83134117,126.54,126.5,0.81280136]
["bitfinex","SOLUSD",1769321631670,10.73414998,126.54,126.5,0.81280136]
["bitfinex","SOLUSD",1769321632175,2.14032358,126.52,126.49,0.81280136]
["bitfinex","SOLUSD",1769321632367,0.6918654,126.51,126.49,0.81280136]
["bitfinex","SOLUSD",1769321632664,0.6918654,126.51,126.47,32.14032358]
["bitfinex","SOLUSD",1769321632874,0.6918654,126.51,126.47,32.95312494]
["bitfinex","SOLUSD",1769321633062,0.6918654,126.51,126.48,0.81280136]
["bitfinex","SOLUSD",1769321635758,10.73750152,126.52,126.48,0.81280136]
["bitfinex","SOLUSD",1769321636390,0.69355396,126.51,126.48,0.81280136]
["bitfinex","SOLUSD",1769321638472,10.73854838,126.51,126.48,0.81280136]
["bitfinex","SOLUSD",1769321638672,0.69435183,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321639177,2.83467541,126.5,126.48,0.81280136]
["bitfinex","SOLUSD",1769321639381,2.83467541,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321639975,10.7398902,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321640862,10.74128643,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321641174,8.59956662,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321643979,10.74128643,126.5,126.47,30.81280136]
["bitfinex","SOLUSD",1769321645890,2.83944284,126.49,126.47,30.0]
["bitfinex","SOLUSD",1769321646183,2.83944284,126.49,126.47,25.90502341]
["bitfinex","SOLUSD",1769321646685,0.69772303,126.49,126.47,25.90502341]
["bitfinex","SOLUSD",1769321646878,2.83944284,126.49,126.47,25.90502341]
["bitfinex","SOLUSD",1769321647991,0.69772303,126.49,126.47,25.90502341]
["bitfinex","SOLUSD",1769321650395,10.74605257,126.5,126.47,26.66222634]
["bitfinex","SOLUSD",1769321654698,21.94,126.51,126.48,0.7518144]
["bitfinex","SOLUSD",1769321654879,24.7824817,126.53,126.49,0.7518144]
["bitfinex","SOLUSD",1769321655405,0.70107603,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321655693,2.84279584,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321656597,10.74681165,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321659102,8.60509184,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321660688,32.68789958,126.53,126.49,0.7518144]
["bitfinex","SOLUSD",1769321661108,31.98527119,126.53,126.49,0.7518144]
["bitfinex","SOLUSD",1769321661306,0.70292397,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321662490,32.68848966,126.53,126.49,0.7518144]
["bitfinex","SOLUSD",1769321662709,0.70321847,126.52,126.47,26.65683781]
["bitfinex","SOLUSD",1769321662894,2.95214803,126.49,126.47,18.09184343]
["bitfinex","SOLUSD",1769321663217,2.95214803,126.48,126.4,19.77775453]
["bitfinex","SOLUSD",1769321663415,0.81042822,126.48,126.43,2.14171981]
["bitfinex","SOLUSD",1769321664102,2.95214803,126.49,126.43,2.14171981]
["bitfinex","SOLUSD",1769321664698,2.95214803,126.49,126.44,2.14171981]
["bitfinex","SOLUSD",1769321664917,2.95214803,126.5,126.45,0.7518144]
["bitfinex","SOLUSD",1769321665096,2.95214803,126.5,126.46,0.7518144]
["bitfinex","SOLUSD",1769321665298,21.94,126.53,126.45,2.14171981]
["bitfinex","SOLUSD",1769321665299,2.95214803,126.53,126.49,0.7518144]
["bitfinex","SOLUSD",1769321665507,10.85499974,126.54,126.5,0.7518144]
["bitfinex","SOLUSD",1769321666222,0.81042822,126.53,126.5,0.7518144]
["bitfinex","SOLUSD",1769321666516,2.95214803,126.53,126.5,0.7518144]
["bitfinex","SOLUSD",1769321666717,0.81042822,126.53,126.5,0.7518144]
["bitfinex","SOLUSD",1769321669502,2.95214803,126.53,126.5,0.7518144]
["bitfinex","SOLUSD",1769321669930,0.81042822,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321670219,2.95214803,126.52,126.49,0.7518144]
["bitfinex","SOLUSD",1769321670596,0.81042822,126.51,126.49,0.7518144]
["bitfinex","SOLUSD",1769321670814,0.81042822,126.51,126.47,0.7518144]
["bitfinex","SOLUSD",1769321672418,10.85614597,126.52,126.47,0.7518144]
["bitfinex","SOLUSD",1769321673408,10.85614597,126.52,126.48,0.80902075]
["bitfinex","SOLUSD",1769321673815,0.8272409,126.51,126.48,0.80902075]
["bitfinex","SOLUSD",1769321676518,0.8272409,126.51,126.49,0.80902075]
["bitfinex","SOLUSD",1769321676819,0.8272409,126.51,126.49,0.01870581]
["bitfinex","SOLUSD",1769321678222,8.73123884,126.52,126.49,0.01870581]
["bitfinex","SOLUSD",1769321678930,0.8272409,126.52,126.49,0.01870581]
["bitfinex","SOLUSD",1769321679147,10.87240628,126.53,126.49,0.01870581]
["bitfinex","SOLUSD",1769321680116,8.73068647,126.53,126.48,2.14171981]
["bitfinex","SOLUSD",1769321680527,0.8272409,126.53,126.48,2.14171981]
["bitfinex","SOLUSD",1769321680730,0.8272409,126.53,126.49,2.14171981]
["bitfinex","SOLUSD",1769321681115,0.8272409,126.53,126.48,2.14171981]
["bitfinex","SOLUSD",1769321682131,0.8272409,126.53,126.49,0.80902075]
["bitfinex","SOLUSD",1769321682929,0.8272409,126.49,126.46,0.80902075]
["bitfinex","SOLUSD",1769321683113,2.96896071,126.5,126.46,0.80902075]
["bitfinex","SOLUSD",1769321684032,0.8272409,126.5,126.47,0.80902075]
["bitfinex","SOLUSD",1769321691541,19.75816012,126.53,126.48,0.80902075]
["bitfinex","SOLUSD",1769321691542,10.87303395,126.52,126.48,0.80902075]
["bitfinex","SOLUSD",1769321691914,0.8272409,126.51,126.48,0.80902075]
["bitfinex","SOLUSD",1769321698644,2.96896071,126.51,126.48,0.80902075]
["bitfinex","SOLUSD",1769321698955,0.8272409,126.51,126.48,0.80902075]
["bitfinex","SOLUSD",1769321701350,0.8272409,126.52,126.49,0.80902075]
["bitfinex","SOLUSD",1769321701649,0.8272409,126.53,126.49,0.80902075]
["bitfinex","SOLUSD",1769321702467,0.8272409,126.53,126.5,0.80902075]
["bitfinex","SOLUSD",1769321708146,22.78068623,126.55,126.48,0.88096528]
["bitfinex","SOLUSD",1769321708481,0.84068623,126.54,126.52,0.88096528]
["bitfinex","SOLUSD",1769321709769,0.84068623,126.54,126.51,0.88096528]
["bitfinex","SOLUSD",1769321731281,0.84068623,126.54,126.51,3.02140327]
["bitfinex","SOLUSD",1769321731477,0.84068623,126.54,126.51,0.88096528]
["bitfinex","SOLUSD",1769321733184,0.84068623,126.54,126.48,0.87160274]
["bitfinex","SOLUSD",1769321733390,0.84068623,126.54,126.49,3.01204073]
["bitfinex","SOLUSD",1769321733681,0.89267153,126.53,126.49,2.14043799]
["bitfinex","SOLUSD",1769321733997,0.89267153,126.53,126.5,0.87160274]
["bitfinex","SOLUSD",1769321741092,0.89267153,126.53,126.51,3.01204073]
["bitfinex","SOLUSD",1769321741489,0.89267153,126.53,126.51,0.87160274]
["bitfinex","SOLUSD",1769321741695,0.89267153,126.54,126.51,0.87160274]
["bitfinex","SOLUSD",1769321744703,0.89267153,126.54,126.51,3.01204073]
["bitfinex","SOLUSD",1769321746813,0.89267153,126.54,126.52,0.87160274]
["bitfinex","SOLUSD",1769321747320,0.89267153,126.54,126.51,3.01204073]
["bitfinex","SOLUSD",1769321747612,30.73471879,126.55,126.52,0.87160274]
["bitfinex","SOLUSD",1769321748103,29.84204726,126.55,126.52,0.87160274]
["bitfinex","SOLUSD",1769321748304,0.89267153,126.54,126.51,3.01204073]
["bitfinex","SOLUSD",1769321750105,0.89267153,126.54,126.51,2.14043799]
["bitfinex","SOLUSD",1769321750304,0.89267153,126.54,126.5,0.87160274]
["bitfinex","SOLUSD",1769321750502,0.89267153,126.54,126.51,0.87160274]
["bitfinex","SOLUSD",1769321750693,0.89267153,126.54,126.5,3.01204073]
["bitfinex","SOLUSD",1769321751501,0.89267153,126.54,126.51,0.87160274]
["bitfinex","SOLUSD",1769321752294,0.89267153,126.54,126.51,3.01204073]
["bitfinex","SOLUSD",1769321758212,0.89267153,126.54,126.52,0.87160274]
["bitfinex","SOLUSD",1769321758710,0.89267153,126.54,126.49,7.54526094]
["bitfinex","SOLUSD",1769321758906,0.89267153,126.54,126.51,2.14043799]
["bitfinex","SOLUSD",1769321760715,0.89267153,126.54,126.51,2.57695127]
["bitfinex","SOLUSD",1769321763215,0.89267153,126.54,126.52,2.14043799]
["bitfinex","SOLUSD",1769321763392,0.89267153,126.54,126.51,2.57695127]
["bitfinex","SOLUSD",1769321763714,0.89267153,126.54,126.52,2.14043799]
["bitfinex","SOLUSD",1769321764915,0.89267153,126.54,126.52,2.13940906]
["bitfinex","SOLUSD",1769321765219,0.86720086,126.56,126.52,2.5949761]
["bitfinex","SOLUSD",1769321768220,7.90144389,126.56,126.52,2.5949761]
["bitfinex","SOLUSD",1769321768524,0.86720086,126.55,126.52,2.5949761]
["bitfinex","SOLUSD",1769321770116,0.86720086,126.57,126.53,0.47046879]
["bitfinex","SOLUSD",1769321770697,8.76800244,126.57,126.53,0.47046879]
["bitfinex","SOLUSD",1769321770920,0.86720086,126.56,126.53,0.47046879]
["bitfinex","SOLUSD",1769321772413,0.86720086,126.56,126.51,2.61559432]
["bitfinex","SOLUSD",1769321772599,0.86720086,126.55,126.51,2.61559432]
["bitfinex","SOLUSD",1769321773123,0.86720086,126.55,126.52,0.48176973]
["bitfinex","SOLUSD",1769321776424,0.90496611,126.52,126.48,0.48991114]
["bitfinex","SOLUSD",1769321776601,0.90496611,126.51,126.48,0.48991114]
["bitfinex","SOLUSD",1769321779226,0.90496611,126.51,126.48,2.6293202]
["bitfinex","SOLUSD",1769321786941,0.90496611,126.53,126.49,2.65687919]
["bitfinex","SOLUSD",1769321787326,0.90496611,126.53,126.49,0.51747013]
["bitfinex","SOLUSD",1769321787524,0.90496611,126.52,126.49,0.51747013]
["bitfinex","SOLUSD",1769321788939,0.90496611,126.52,126.48,2.65921608]
["bitfinex","SOLUSD",1769321790243,0.90496611,126.52,126.48,2.13940906]
["bitfinex","SOLUSD",1769321790447,0.90496611,126.52,126.49,0.52665831]
["bitfinex","SOLUSD",1769321792444,0.90496611,126.52,126.48,2.67050302]
["bitfinex","SOLUSD",1769321793727,0.90496611,126.52,126.49,0.53542845]
["bitfinex","SOLUSD",1769321796533,0.90496611,126.52,126.48,0.54176063]
["bitfinex","SOLUSD",1769321796935,8.80902376,126.52,126.44,19.77123971]
["bitfinex","SOLUSD",1769321797143,3.0481578,126.51,126.47,0.54381431]
["bitfinex","SOLUSD",1769321797447,0.90874874,126.5,126.47,0.54381431]
["bitfinex","SOLUSD",1769321816343,0.90874874,126.51,126.48,0.57879386]
["bitfinex","SOLUSD",1769321816549,0.90874874,126.51,126.49,0.57879386]
["bitfinex","SOLUSD",1769321816750,0.90874874,126.51,126.48,2.71820292]
["bitfinex","SOLUSD",1769321819666,0.90874874,126.51,126.49,0.58363852]
["bitfinex","SOLUSD",1769321820074,0.90874874,126.52,126.49,2.72304758]
["bitfinex","SOLUSD",1769321820875,0.90874874,126.52,126.49,0.58363852]
["bitfinex","SOLUSD",1769321822677,0.90874874,126.54,126.51,0.58833305]
["bitfinex","SOLUSD",1769321822973,0.90874874,126.54,126.51,2.72774211]
["bitfinex","SOLUSD",1769321824183,0.90874874,126.54,126.51,0.58833305]
["bitfinex","SOLUSD",1769321824678,0.90874874,126.54,126.51,2.72774211]
["bitfinex","SOLUSD",1769321826878,0.90874874,126.54,126.51,2.72807036]
["bitfinex","SOLUSD",1769321830384,0.90874874,126.54,126.52,0.60142385]
["bitfinex","SOLUSD",1769321830982,0.90874874,126.54,126.51,2.74253016]
["bitfinex","SOLUSD",1769321831789,0.90874874,126.54,126.51,0.60279285]
["bitfinex","SOLUSD",1769321832091,1.0163311,126.53,126.49,2.74388098]
["bitfinex","SOLUSD",1769321832981,1.0163311,126.53,126.5,0.60683077]
["bitfinex","SOLUSD",1769321835188,1.0163311,126.53,126.49,2.13973731]
["bitfinex","SOLUSD",1769321835360,1.0163311,126.53,126.49,2.74916279]
["bitfinex","SOLUSD",1769321835883,0.99863477,126.52,126.49,0.60942548]
["bitfinex","SOLUSD",1769321836072,0.99863477,126.52,126.48,2.75043885]
["bitfinex","SOLUSD",1769321836386,0.99863477,126.52,126.49,0.61070154]
["bitfinex","SOLUSD",1769321839572,0.99863477,126.52,126.48,2.75418897]
["bitfinex","SOLUSD",1769321839772,0.99863477,126.5,126.46,0.61445166]
["bitfinex","SOLUSD",1769321839985,0.99863477,126.49,126.46,2.75418897]
["bitfinex","SOLUSD",1769321840181,0.99863477,126.49,126.46,0.61445166]
["bitfinex","SOLUSD",1769321840381,0.99863477,126.48,126.45,0.61566765]
["bitfinex","SOLUSD",1769321840583,0.99863477,126.48,126.45,2.75540496]
["bitfinex","SOLUSD",1769321841890,2.13973731,126.5,126.45,2.13973731]
["bitfinex","SOLUSD",1769321842195,0.99863477,126.49,126.46,2.75779941]
["bitfinex","SOLUSD",1769321843294,2.13973731,126.51,126.47,2.75897567]
["bitfinex","SOLUSD",1769321843295,0.99863477,126.51,126.47,2.75897567]
["bitfinex","SOLUSD",1769321845996,0.99863477,126.51,126.48,2.76243892]
["bitfinex","SOLUSD",1769321846299,0.99863477,126.52,126.49,2.76243892]
["bitfinex","SOLUSD",1769321846994,0.99863477,126.52,126.49,0.62270161]
["bitfinex","SOLUSD",1769321847294,0.99863477,126.52,126.48,2.76356218]
["bitfinex","SOLUSD",1769321848492,0.99863477,126.51,126.48,0.62382487]
["bitfinex","SOLUSD",1769321850294,0.99863477,126.5,126.46,2.76684856]
["bitfinex","SOLUSD",1769321851997,0.99863477,126.5,126.46,0.62711125]
["bitfinex","SOLUSD",1769321852204,0.99863477,126.5,126.46,2.76684856]
["bitfinex","SOLUSD",1769321853099,0.96854133,126.49,126.46,0.62711125]
["bitfinex","SOLUSD",1769321854002,0.96854133,126.49,126.45,2.13973731]
["bitfinex","SOLUSD",1769321854193,0.96854133,126.49,126.45,2.77208406]
["bitfinex","SOLUSD",1769321858207,0.96854133,126.49,126.46,2.13973731]
["bitfinex","SOLUSD",1769321861711,0.96854133,126.49,126.45,2.77208406]
["bitfinex","SOLUSD",1769321864111,0.96854133,126.49,126.44,8.5508327]
["bitfinex","SOLUSD",1769321864411,0.96854133,126.49,126.46,2.78174142]
["bitfinex","SOLUSD",1769321866406,0.96854133,126.51,126.48,0.64379467]
["bitfinex","SOLUSD",1769321866808,0.96854133,126.51,126.47,2.78353198]
["bitfinex","SOLUSD",1769321867313,0.96854133,126.51,126.47,2.13973731]
["bitfinex","SOLUSD",1769321867489,0.96854133,126.5,126.46,2.78442564]
["bitfinex","SOLUSD",1769321867694,0.96854133,126.49,126.45,2.78442564]
["bitfinex","SOLUSD",1769321867916,0.96854133,126.49,126.46,0.64555709]
["bitfinex","SOLUSD",1769321868110,0.96854133,126.49,126.45,2.7852944]
["bitfinex","SOLUSD",1769321868295,0.96854133,126.49,126.46,2.7852944]
["bitfinex","SOLUSD",1769321870420,0.96854133,126.49,126.46,0.64555709]
["bitfinex","SOLUSD",1769321870595,0.96854133,126.49,126.46,2.7852944]
["bitfinex","SOLUSD",1769321879320,0.96854133,126.49,126.45,0.65447473]
["bitfinex","SOLUSD",1769321879523,0.96854133,126.48,126.44,2.79421204]
["bitfinex","SOLUSD",1769321880728,0.96854133,126.48,126.44,0.65447473]
["bitfinex","SOLUSD",1769321880907,0.96854133,126.47,126.43,2.79496827]
["bitfinex","SOLUSD",1769321881508,3.10827864,126.47,126.43,0.65523096]
["bitfinex","SOLUSD",1769321881714,0.96854133,126.46,126.43,0.65523096]
["bitfinex","SOLUSD",1769321881906,0.96854133,126.45,126.42,2.7964626]
["bitfinex","SOLUSD",1769321882102,0.96854133,126.45,126.42,0.65672529]
["bitfinex","SOLUSD",1769321884216,0.96854133,126.45,126.38,0.1]
["bitfinex","SOLUSD",1769321884217,0.96250915,126.44,126.38,0.75890474]
["bitfinex","SOLUSD",1769321884525,0.96250915,126.41,126.38,0.75890474]
["bitfinex","SOLUSD",1769321884706,0.96250915,126.41,126.38,2.89864205]
["bitfinex","SOLUSD",1769321886227,0.96250915,126.4,126.38,0.1]
["bitfinex","SOLUSD",1769321886529,0.96250915,126.4,126.38,2.23973731]
["bitfinex","SOLUSD",1769321886936,0.96250915,126.4,126.38,2.24397082]
["bitfinex","SOLUSD",1769321888235,0.96250915,126.4,126.38,0.1]
["bitfinex","SOLUSD",1769321888434,0.96250915,126.4,126.38,2.24397082]
["bitfinex","SOLUSD",1769321889614,0.96250915,126.4,126.38,0.1]
["bitfinex","SOLUSD",1769321889813,0.96250915,126.4,126.38,2.24397082]
["bitfinex","SOLUSD",1769321890917,0.96250915,126.42,126.39,2.80767111]
["bitfinex","SOLUSD",1769321891122,0.96250915,126.42,126.4,2.14397082]
["bitfinex","SOLUSD",1769321893025,0.96250915,126.43,126.41,2.14397082]
["bitfinex","SOLUSD",1769321893523,1.06409082,126.44,126.42,2.14397082]
["bitfinex","SOLUSD",1769321894045,1.06409082,126.44,126.41,0.66563847]
["bitfinex","SOLUSD",1769321894247,1.06409082,126.44,126.42,2.14397082]
["bitfinex","SOLUSD",1769321895646,1.06409082,126.44,126.41,2.80960929]
["bitfinex","SOLUSD",1769321897222,1.06409082,126.44,126.42,2.14397082]
["bitfinex","SOLUSD",1769321897420,2.14397082,126.46,126.41,2.14397082]
["bitfinex","SOLUSD",1769321897644,1.06409082,126.45,126.41,2.81208503]
["bitfinex","SOLUSD",1769321899942,1.06409082,126.45,126.42,2.14397082]
["bitfinex","SOLUSD",1769321902241,1.06409082,126.45,126.4,2.14397082]
["bitfinex","SOLUSD",1769321902242,1.06409082,126.44,126.4,2.14397082]
["bitfinex","SOLUSD",1769321902444,1.06409082,126.44,126.38,19.88088493]
["bitfinex","SOLUSD",1769321902445,1.06409082,126.44,126.39,1.01129476]
["bitfinex","SOLUSD",1769321902747,1.06409082,126.43,126.39,3.15526558]
["bitfinex","SOLUSD",1769321906452,1.06409082,126.43,126.39,2.14397082]
["bitfinex","SOLUSD",1769321906664,1.06409082,126.43,126.4,1.01129476]
["bitfinex","SOLUSD",1769321907555,1.06409082,126.43,126.4,3.15526558]
["bitfinex","SOLUSD",1769321907960,1.06409082,126.43,126.4,1.01129476]
["bitfinex","SOLUSD",1769321908160,1.06409082,126.43,126.4,3.15526558]
["bitfinex","SOLUSD",1769321911860,1.06409082,126.43,126.42,30.0]
["bitfinex","SOLUSD",1769321914549,1.0694571,126.45,126.42,33.21392577]
["bitfinex","SOLUSD",1769321919678,1.0694571,126.46,126.43,3.21392577]
["bitfinex","SOLUSD",1769321919967,1.0694571,126.46,126.44,1.06995495]
["bitfinex","SOLUSD",1769321920176,1.0694571,126.46,126.43,3.21392577]
["bitfinex","SOLUSD",1769321921071,1.0694571,126.46,126.44,1.06995495]
["bitfinex","SOLUSD",1769321921562,1.0694571,126.47,126.44,1.06995495]
["bitfinex","SOLUSD",1769321923665,1.0694571,126.47,126.44,3.21392577]
["bitfinex","SOLUSD",1769321924663,1.0694571,126.47,126.44,1.06995495]
["bitfinex","SOLUSD",1769321929448,1.0694571,126.48,126.45,1.06995495]
["bitfinex","SOLUSD",1769321931551,1.0694571,126.47,126.45,1.06995495]
["bitfinex","SOLUSD",1769321932355,1.0694571,126.47,126.44,1.06995495]
["bitfinex","SOLUSD",1769321940175,1.0694571,126.46,126.43,1.06995495]
["bitfinex","SOLUSD",1769321949684,1.0694571,126.46,126.43,3.21224657]
["bitfinex","SOLUSD",1769321950586,1.0694571,126.46,126.44,1.04155815]
["bitfinex","SOLUSD",1769321953776,1.01738568,126.48,126.44,1.04155815]
["bitfinex","SOLUSD",1769321954095,1.01738568,126.48,126.45,1.07332853]
["bitfinex","SOLUSD",1769321956291,1.01738568,126.48,126.45,3.21562015]
["bitfinex","SOLUSD",1769321957390,1.01738568,126.48,126.45,1.07332853]
["bitfinex","SOLUSD",1769321958490,1.01738568,126.48,126.45,3.21562015]
["bitfinex","SOLUSD",1769321959274,22.97738568,126.5,126.47,3.21562015]
["bitfinex","SOLUSD",1769321959476,22.97738568,126.5,126.47,1.07332853]
["bitfinex","SOLUSD",1769321959994,1.01738568,126.49,126.47,1.07332853]
["bitfinex","SOLUSD",1769321962078,1.01738568,126.5,126.48,1.07332853]
["bitfinex","SOLUSD",1769321970202,1.01738568,126.5,126.47,3.21562015]
["bitfinex","SOLUSD",1769321970378,1.01738568,126.5,126.48,1.07332853]
["bitfinex","SOLUSD",1769321977107,1.12910276,126.52,126.48,1.07332853]
["bitfinex","SOLUSD",1769321977319,1.12910276,126.52,126.48,3.21562015]
["bitfinex","SOLUSD",1769321977803,0.8307403,126.52,126.48,3.21562015]
["bitfinex","SOLUSD",1769321979308,0.8307403,126.52,126.49,1.11742755]
["bitfinex","SOLUSD",1769321987710,0.8307403,126.52,126.48,1.11742755]
["bitfinex","SOLUSD",1769321992141,0.8307403,126.52,126.48,3.25971917]
["bitfinex","SOLUSD",1769321992741,0.8307403,126.52,126.48,1.11742755]
["bitfinex","SOLUSD",1769321996337,0.8307403,126.52,126.49,1.11742755]
["bitfinex","SOLUSD",1769321998143,1.12910276,126.53,126.5,1.11742755]
["bitfinex","SOLUSD",1769321998730,1.12910276,126.53,126.49,3.25971917]
["bitfinex","SOLUSD",1769321999038,1.12910276,126.53,126.49,1.11742755]
["bitfinex","SOLUSD",1769322000255,1.12910276,126.53,126.5,1.11742755]
["bitfinex","SOLUSD",1769322000544,1.12910276,126.53,126.51,1.11742755]
["bitfinex","SOLUSD",1769322000929,1.12910276,126.53,126.51,3.25971917]
["bitfinex","SOLUSD",1769322001121,1.12910276,126.53,126.51,1.11742755]
["bitfinex","SOLUSD",1769322001534,1.12910276,126.53,126.51,3.25971917]
["bitfinex","SOLUSD",1769322002141,1.12910276,126.54,126.51,3.25971917]
["bitfinex","SOLUSD",1769322002643,1.12910276,126.55,126.52,1.11742755]
["bitfinex","SOLUSD",1769322002818,1.12910276,126.55,126.52,3.25971917]
["bitfinex","SOLUSD",1769322003024,1.12910276,126.55,126.53,1.05005034]
["bitfinex","SOLUSD",1769322003225,1.12910276,126.55,126.52,1.05005034]
["bitfinex","SOLUSD",1769322003647,1.12910276,126.55,126.52,3.19234196]
["bitfinex","SOLUSD",1769322004052,1.12910276,126.55,126.52,1.05005034]
["bitfinex","SOLUSD",1769322005059,1.11774562,126.54,126.49,3.19234196]
["bitfinex","SOLUSD",1769322005348,1.11774562,126.54,126.5,1.05005034]
["bitfinex","SOLUSD",1769322006631,1.11774562,126.54,126.51,1.05005034]
["bitfinex","SOLUSD",1769322007450,1.11774562,126.54,126.52,1.05005034]
["bitfinex","SOLUSD",1769322007929,1.11774562,126.54,126.51,1.05005034]
["bitfinex","SOLUSD",1769322008448,1.11774562,126.54,126.51,3.19234196]
["bitfinex","SOLUSD",1769322008847,1.11774562,126.54,126.51,1.05005034]
["bitfinex","SOLUSD",1769322009940,9.2193574,126.56,126.52,1.05005034]
["bitfinex","SOLUSD",1769322010245,1.11774562,126.55,126.52,1.05005034]
["bitfinex","SOLUSD",1769322012353,0.2,126.56,126.53,2.13969151]
["bitfinex","SOLUSD",1769322012556,0.2,126.56,126.54,1.05005034]
["bitfinex","SOLUSD",1769322019166,0.2,126.56,126.55,1.1547571]
["bitfinex","SOLUSD",1769322020944,1.06425049,126.58,126.55,2.13969151]
["bitfinex","SOLUSD",1769322021162,1.06425049,126.58,126.56,1.1547571]
["bitfinex","SOLUSD",1769322021362,1.06425049,126.59,126.56,1.1547571]
["bitfinex","SOLUSD",1769322023867,8.09889979,126.6,126.56,1.1547571]
["bitfinex","SOLUSD",1769322024052,1.26425049,126.6,126.56,1.1547571]
["bitfinex","SOLUSD",1769322025266,1.06425049,126.59,126.56,1.1547571]
["bitfinex","SOLUSD",1769322027272,1.06425049,126.59,126.56,3.29444861]
["bitfinex","SOLUSD",1769322027869,1.26425049,126.6,126.57,1.1547571]
["bitfinex","SOLUSD",1769322028066,1.26425049,126.6,126.58,1.1547571]
["bitfinex","SOLUSD",1769322028861,0.2,126.6,126.59,3.29444861]
["bitfinex","SOLUSD",1769322029375,0.2,126.6,126.59,1.1547571]
["bitfinex","SOLUSD",1769322031779,0.2,126.6,126.59,3.29444861]
["bitfinex","SOLUSD",1769322032869,0.2,126.61,126.59,3.29444861]
["bitfinex","SOLUSD",1769322032870,0.2,126.61,126.6,1.06124463]
["bitfinex","SOLUSD",1769322033180,0.2,126.61,126.59,1.06124463]
["bitfinex","SOLUSD",1769322033662,1.34790713,126.61,126.58,3.20093614]
["bitfinex","SOLUSD",1769322033982,1.34790713,126.61,126.58,1.06124463]
["bitfinex","SOLUSD",1769322034384,0.2,126.61,126.58,1.06124463]
["bitfinex","SOLUSD",1769322036172,1.34790713,126.61,126.58,1.06124463]
["bitfinex","SOLUSD",1769322039586,1.34790713,126.61,126.57,2.13969151]
["bitfinex","SOLUSD",1769322039587,1.34790713,126.61,126.57,1.06124463]
["bitfinex","SOLUSD",1769322041983,1.14790713,126.6,126.57,1.06124463]
["bitfinex","SOLUSD",1769322042591,1.14790713,126.59,126.56,1.06124463]
["bitfinex","SOLUSD",1769322044587,1.14790713,126.59,126.54,1.06124463]
["bitfinex","SOLUSD",1769322044886,1.14790713,126.58,126.54,1.06124463]
["bitfinex","SOLUSD",1769322054179,1.14790713,126.57,126.54,1.06124463]
["bitfinex","SOLUSD",1769322061207,1.14790713,126.54,126.5,1.06124463]
["bitfinex","SOLUSD",1769322061413,1.14790713,126.53,126.5,1.06124463]
["bitfinex","SOLUSD",1769322062309,1.14790713,126.53,126.51,1.06124463]
["bitfinex","SOLUSD",1769322067814,7.9011223,126.57,126.46,23.70844366]
["bitfinex","SOLUSD",1769322067995,1.09482789,126.56,126.52,3.29596675]
["bitfinex","SOLUSD",1769322068190,1.09482789,126.55,126.52,1.15627524]
["bitfinex","SOLUSD",1769322101644,3.23441844,126.55,126.52,1.15627524]
["bitfinex","SOLUSD",1769322102533,1.09482789,126.55,126.52,1.15627524]
["bitfinex","SOLUSD",1769322120057,1.09482789,126.55,126.51,1.04423889]
["bitfinex","SOLUSD",1769322122967,1.09482789,126.55,126.52,1.07409313]
["bitfinex","SOLUSD",1769322141864,1.10217262,126.57,126.52,1.07409313]
["bitfinex","SOLUSD",1769322142048,1.10217262,126.57,126.53,1.01983089]
["bitfinex","SOLUSD",1769322143090,1.10217262,126.55,126.52,1.01983089]
["bitfinex","SOLUSD",1769322145572,3.2417994,126.55,126.52,1.01983089]
["bitfinex","SOLUSD",1769322146570,1.10217262,126.55,126.52,1.01983089]
["bitfinex","SOLUSD",1769322158185,3.2417994,126.55,126.5,1.06618574]
["bitfinex","SOLUSD",1769322158370,1.00030076,126.54,126.5,1.06618574]
["bitfinex","SOLUSD",1769322158878,3.13992754,126.56,126.51,1.06618574]
["bitfinex","SOLUSD",1769322159078,1.00030076,126.56,126.52,1.06618574]
["bitfinex","SOLUSD",1769322168186,1.00030076,126.58,126.54,1.06618574]
["bitfinex","SOLUSD",1769322168388,1.00030076,126.59,126.56,1.06618574]
["bitfinex","SOLUSD",1769322171984,1.00030076,126.6,126.57,1.06618574]
["bitfinex","SOLUSD",1769322172186,1.00030076,126.6,126.57,3.20581252]
["bitfinex","SOLUSD",1769322172588,1.00030076,126.6,126.57,1.06618574]
["bitfinex","SOLUSD",1769322178897,1.00030076,126.6,126.57,3.20581252]
["bitfinex","SOLUSD",1769322180395,1.20030076,126.61,126.58,3.20581252]
["bitfinex","SOLUSD",1769322182203,1.20030076,126.61,126.58,1.06618574]
["bitfinex","SOLUSD",1769322183298,1.20030076,126.61,126.58,3.20581252]
["bitfinex","SOLUSD",1769322184306,0.2,126.61,126.59,0.99833871]
["bitfinex","SOLUSD",1769322184920,1.19526538,126.61,126.59,0.99833871]
["bitfinex","SOLUSD",1769322190021,1.19526538,126.61,126.58,0.99833871]
["bitfinex","SOLUSD",1769322194197,1.19526538,126.61,126.58,3.13576141]
["bitfinex","SOLUSD",1769322196320,1.19526538,126.61,126.58,0.99833871]
["bitfinex","SOLUSD",1769322197716,1.19526538,126.61,126.58,3.13576141]
["bitfinex","SOLUSD",1769322207435,0.2,126.61,126.59,0.99782916]
["bitfinex","SOLUSD",1769322208147,1.22197517,126.61,126.59,0.99782916]
["bitfinex","SOLUSD",1769322209836,1.22197517,126.61,126.58,2.1374227]
["bitfinex","SOLUSD",1769322210015,1.22197517,126.61,126.58,3.13525186]
["bitfinex","SOLUSD",1769322214341,1.22197517,126.61,126.59,1.01493187]
["bitfinex","SOLUSD",1769322215720,0.2,126.61,126.6,1.01493187]
["bitfinex","SOLUSD",1769322215929,0.2,126.62,126.6,1.01493187]
["bitfinex","SOLUSD",1769322216443,0.2,126.62,126.61,1.01493187]
["bitfinex","SOLUSD",1769322217216,0.2,126.63,126.61,1.01493187]
["bitfinex","SOLUSD",1769322217417,0.2,126.63,126.61,3.15235457]
["bitfinex","SOLUSD",1769322223550,0.2,126.63,126.62,1.01493187]
["bitfinex","SOLUSD",1769322226750,0.2,126.63,126.62,3.15235457]
["bitfinex","SOLUSD",1769322227753,0.2,126.63,126.62,1.01493187]
["bitfinex","SOLUSD",1769322230242,0.2,126.63,126.61,3.15235457]
["bitfinex","SOLUSD",1769322234752,0.2,126.63,126.62,3.15235457]
["bitfinex","SOLUSD",1769322239559,0.2,126.63,126.62,1.01493187]
["bitfinex","SOLUSD",1769322240165,28.98506813,126.62,126.61,2.1374227]
["bitfinex","SOLUSD",1769322240339,0.2,126.63,126.61,2.1374227]
["bitfinex","SOLUSD",1769322242057,0.2,126.63,126.61,2.5171154]
["bitfinex","SOLUSD",1769322244361,0.2,126.63,126.62,0.3769773]
["bitfinex","SOLUSD",1769322246362,0.2,126.63,126.61,2.51263935]
["bitfinex","SOLUSD",1769322249168,0.2,126.64,126.62,2.51007228]
["bitfinex","SOLUSD",1769322249372,1.17662076,126.64,126.62,2.1374227]
["bitfinex","SOLUSD",1769322249572,1.17662076,126.64,126.61,2.31007228]
["bitfinex","SOLUSD",1769322250973,1.17662076,126.64,126.61,2.30868336]
["bitfinex","SOLUSD",1769322253179,1.17662076,126.64,126.62,2.13603378]
["bitfinex","SOLUSD",1769322260154,1.17662076,126.64,126.61,2.30868336]
["bitfinex","SOLUSD",1769322279672,1.17662076,126.64,126.6,2.13603378]
["bitfinex","SOLUSD",1769322279990,1.17662076,126.64,126.59,2.29859969]
["bitfinex","SOLUSD",1769322280892,1.17662076,126.64,126.6,2.13603378]
["bitfinex","SOLUSD",1769322288800,1.17662076,126.64,126.59,2.29859969]
["bitfinex","SOLUSD",1769322289699,1.00088713,126.63,126.58,30.27980903]
["bitfinex","SOLUSD",1769322289887,1.00088713,126.62,126.58,28.14377525]
["bitfinex","SOLUSD",1769322290195,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322296798,1.00088713,126.61,126.58,30.27980903]
["bitfinex","SOLUSD",1769322301002,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322301700,1.00088713,126.61,126.58,30.27980903]
["bitfinex","SOLUSD",1769322306210,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322308416,1.00088713,126.61,126.58,30.27980903]
["bitfinex","SOLUSD",1769322310224,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322311202,1.00088713,126.61,126.58,30.27980903]
["bitfinex","SOLUSD",1769322313010,1.00088713,126.61,126.58,30.28096098]
["bitfinex","SOLUSD",1769322315629,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322316946,1.00088713,126.61,126.58,28.29518156]
["bitfinex","SOLUSD",1769322333356,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322334468,1.00088713,126.61,126.58,28.29077401]
["bitfinex","SOLUSD",1769322334646,1.00088713,126.61,126.58,30.42795974]
["bitfinex","SOLUSD",1769322338163,1.00088713,126.61,126.58,28.29077401]
["bitfinex","SOLUSD",1769322356655,1.00088713,126.61,126.58,28.14377525]
["bitfinex","SOLUSD",1769322356977,0.95816448,126.6,126.58,28.14377525]
["bitfinex","SOLUSD",1769322358977,0.95816448,126.59,126.57,0.30657071]
["bitfinex","SOLUSD",1769322369181,0.98574874,126.61,126.58,0.14083755]
["bitfinex","SOLUSD",1769322369980,0.98574874,126.62,126.59,0.14083755]
["bitfinex","SOLUSD",1769322370580,0.98574874,126.62,126.58,2.27787945]
["bitfinex","SOLUSD",1769322374891,0.98574874,126.62,126.58,2.27789834]
["bitfinex","SOLUSD",1769322379791,3.12295336,126.62,126.58,2.27789834]
["bitfinex","SOLUSD",1769322380092,1.00023308,126.61,126.58,2.27789834]
["bitfinex","SOLUSD",1769322414910,2.33720462,126.64,126.59,2.27293032]
["bitfinex","SOLUSD",1769322415111,0.95874363,126.63,126.6,2.27293032]
["bitfinex","SOLUSD",1769322417419,0.95874363,126.63,126.59,2.27268949]
["bitfinex","SOLUSD",1769322418396,0.95874363,126.63,126.59,10.17218899]
["bitfinex","SOLUSD",1769322420416,0.95874363,126.63,126.6,2.27247196]
["bitfinex","SOLUSD",1769322422801,0.95678653,126.62,126.58,2.13720462]
["bitfinex","SOLUSD",1769322423424,0.95678653,126.62,126.57,0.53633196]
["bitfinex","SOLUSD",1769322423602,0.95678653,126.62,126.58,2.13720462]
["bitfinex","SOLUSD",1769322424218,0.95678653,126.62,126.58,2.27206371]
["bitfinex","SOLUSD",1769322428409,0.95678653,126.61,126.58,0.13485909]
["bitfinex","SOLUSD",1769322431934,0.95678653,126.61,126.57,2.67284481]
["bitfinex","SOLUSD",1769322436731,0.95678653,126.61,126.57,0.53564019]
["bitfinex","SOLUSD",1769322436919,0.95678653,126.61,126.57,2.6733205]
["bitfinex","SOLUSD",1769322437535,1.01022371,126.6,126.57,0.53564019]
["bitfinex","SOLUSD",1769322440920,1.01022371,126.6,126.57,2.6733205]
["bitfinex","SOLUSD",1769322447856,1.01022371,126.6,126.58,2.13768031]
["bitfinex","SOLUSD",1769322449859,1.01022371,126.6,126.57,2.6733205]
["bitfinex","SOLUSD",1769322466777,1.01022371,126.6,126.57,0.53564019]
["bitfinex","SOLUSD",1769322466957,1.01022371,126.6,126.57,2.6733205]
["bitfinex","SOLUSD",1769322467779,1.01022371,126.6,126.57,0.40131115]
["bitfinex","SOLUSD",1769322467982,0.98239409,126.59,126.57,0.40131115]
["bitfinex","SOLUSD",1769322468852,0.98239409,126.59,126.57,2.53899146]
["bitfinex","SOLUSD",1769322469078,0.98239409,126.59,126.57,0.40131115]
["bitfinex","SOLUSD",1769322489003,1.01042816,126.61,126.58,0.13142653]
["bitfinex","SOLUSD",1769322489191,1.01042816,126.61,126.58,2.26910684]
["bitfinex","SOLUSD",1769322497014,1.01042816,126.61,126.58,2.26882101]
["bitfinex","SOLUSD",1769322499124,1.01042816,126.61,126.58,2.13739448]
["bitfinex","SOLUSD",1769322504628,1.01042816,126.61,126.57,2.66975376]
["bitfinex","SOLUSD",1769322510428,1.01042816,126.61,126.57,0.40131115]
["bitfinex","SOLUSD",1769322510603,1.01842241,126.59,126.57,0.40131115]
["bitfinex","SOLUSD",1769322544364,0.97933615,126.6,126.57,0.53133319]
["bitfinex","SOLUSD",1769322544690,0.97933615,126.6,126.58,2.13739448]
["bitfinex","SOLUSD",1769322547268,0.97933615,126.6,126.57,2.66872767]
["bitfinex","SOLUSD",1769322558981,0.97933615,126.6,126.57,2.66896148]
["bitfinex","SOLUSD",1769322566576,0.97933615,126.6,126.57,0.53133319]
["bitfinex","SOLUSD",1769322567080,0.97933615,126.6,126.57,0.40131115]
["bitfinex","SOLUSD",1769322567380,1.00050828,126.59,126.57,0.40131115]
["bitfinex","SOLUSD",1769322595021,0.69540589,126.59,126.57,0.40131115]
["bitfinex","SOLUSD",1769322607418,0.99472605,126.61,126.58,2.58117498]
["bitfinex","SOLUSD",1769322611432,0.99472605,126.61,126.57,2.98477877]
["bitfinex","SOLUSD",1769322618929,0.99472605,126.61,126.57,2.98459278]
["bitfinex","SOLUSD",1769322623836,0.99472605,126.61,126.57,0.84715048]
["bitfinex","SOLUSD",1769322624135,0.99472605,126.61,126.57,2.98459278]
["bitfinex","SOLUSD",1769322628137,0.99472605,126.61,126.58,0.45454487]
["bitfinex","SOLUSD",1769322629137,8.86175883,126.62,126.59,0.45545342]
["bitfinex","SOLUSD",1769322629429,0.96443224,126.63,126.59,2.59289572]
["bitfinex","SOLUSD",1769322633742,1.01225655,126.62,126.59,2.59289572]
["bitfinex","SOLUSD",1769322640245,1.01225655,126.62,126.59,2.1374423]
["bitfinex","SOLUSD",1769322640425,1.01225655,126.62,126.58,2.1374423]
["bitfinex","SOLUSD",1769322641330,1.01225655,126.62,126.58,0.46091389]
["bitfinex","SOLUSD",1769322643152,1.01225655,126.62,126.57,10.90110511]
["bitfinex","SOLUSD",1769322643650,1.01225655,126.62,126.58,0.46168985]
["bitfinex","SOLUSD",1769322646137,1.01225655,126.62,126.58,2.59913215]
["bitfinex","SOLUSD",1769322648948,1.01225655,126.62,126.58,0.46168985]
["bitfinex","SOLUSD",1769322650960,3.14969885,126.62,126.57,0.40131115]
["bitfinex","SOLUSD",1769322651134,3.14969885,126.61,126.57,0.40131115]
["bitfinex","SOLUSD",1769322651335,1.01225655,126.6,126.57,0.40131115]
["bitfinex","SOLUSD",1769322660378,1.01225655,126.6,126.57,2.53875345]
["bitfinex","SOLUSD",1769322662479,1.01225655,126.6,126.57,2.99085789]
["bitfinex","SOLUSD",1769322667483,1.01225655,126.6,126.57,0.85341559]
["bitfinex","SOLUSD",1769322678789,0.96464879,126.61,126.58,0.43837465]
["bitfinex","SOLUSD",1769322679874,0.96464879,126.61,126.58,2.57581695]
["bitfinex","SOLUSD",1769322680074,0.96464879,126.62,126.59,0.43700641]
["bitfinex","SOLUSD",1769322687311,0.96464879,126.62,126.6,0.43249257]
["bitfinex","SOLUSD",1769322688688,22.88464879,126.63,126.6,0.43249257]
["bitfinex","SOLUSD",1769322690706,0.96464879,126.63,126.6,0.43249257]
["bitfinex","SOLUSD",1769322691114,0.96464879,126.63,126.6,2.56969985]
["bitfinex","SOLUSD",1769322709232,0.96464879,126.63,126.61,2.13720728]
["bitfinex","SOLUSD",1769322711533,0.96464879,126.63,126.61,2.55618795]
["bitfinex","SOLUSD",1769322712330,1.18177835,126.64,126.61,2.55618795]
["bitfinex","SOLUSD",1769322712530,1.18177835,126.64,126.61,2.5557254]
["bitfinex","SOLUSD",1769322712836,0.2,126.64,126.62,2.5557254]
["bitfinex","SOLUSD",1769322714444,1.18177835,126.64,126.61,2.55480973]
["bitfinex","SOLUSD",1769322719341,0.2,126.64,126.61,2.13720728]
["bitfinex","SOLUSD",1769322719642,0.2,126.64,126.62,2.55260013]
["bitfinex","SOLUSD",1769322723143,0.2,126.64,126.63,0.4133187]
["bitfinex","SOLUSD",1769322723333,0.2,126.65,126.63,2.55052598]
["bitfinex","SOLUSD",1769322723823,0.2,126.65,126.64,0.2133187]
["bitfinex","SOLUSD",1769322724243,0.2,126.65,126.63,2.35058501]
["bitfinex","SOLUSD",1769322729958,1.1143846,126.65,126.63,2.13720728]
["bitfinex","SOLUSD",1769322730156,0.18636502,126.66,126.64,2.13720728]
["bitfinex","SOLUSD",1769322730336,0.2,126.67,126.65,2.13720728]
["bitfinex","SOLUSD",1769322730531,0.2,126.67,126.58,57.23847391]
["bitfinex","SOLUSD",1769322730532,1.21105283,126.67,126.64,2.13720728]
["bitfinex","SOLUSD",1769322737052,1.21105283,126.67,126.62,2.13720728]
["bitfinex","SOLUSD",1769322737053,1.01105283,126.66,126.62,2.13720728]
["bitfinex","SOLUSD",1769322737564,1.01105283,126.65,126.61,2.13720728]
["bitfinex","SOLUSD",1769322739546,1.01105283,126.65,126.61,10.03546281]
["bitfinex","SOLUSD",1769322740873,1.01105283,126.65,126.61,2.1361551]
["bitfinex","SOLUSD",1769322742162,1.01105283,126.65,126.61,10.03422619]
["bitfinex","SOLUSD",1769322752771,1.01105283,126.65,126.62,2.1361551]
["bitfinex","SOLUSD",1769322754188,0.51105283,126.65,126.62,2.1361551]
["bitfinex","SOLUSD",1769322755664,0.51105283,126.65,126.62,2.65001758]
["bitfinex","SOLUSD",1769322757193,0.51105283,126.65,126.63,0.51691641]
["bitfinex","SOLUSD",1769322757366,0.91688985,126.66,126.63,0.51691641]
["bitfinex","SOLUSD",1769322758491,0.91688985,126.66,126.62,2.65457828]
["bitfinex","SOLUSD",1769322763608,0.2,126.67,126.65,2.66179925]
["bitfinex","SOLUSD",1769322763766,1.11688985,126.67,126.65,2.1361551]
["bitfinex","SOLUSD",1769322763966,1.11688985,126.67,126.64,2.66179925]
["bitfinex","SOLUSD",1769322764672,1.11688985,126.67,126.64,2.1361551]
["bitfinex","SOLUSD",1769322764877,1.11688985,126.67,126.63,10.56009183]
["bitfinex","SOLUSD",1769322766000,1.11688985,126.67,126.64,2.6645762]
["bitfinex","SOLUSD",1769322767778,0.2,126.67,126.65,0.53112931]
["bitfinex","SOLUSD",1769322767983,0.2,126.67,126.65,2.66728441]
["bitfinex","SOLUSD",1769322768281,1.11688985,126.67,126.65,0.5324585]
["bitfinex","SOLUSD",1769322768797,0.2,126.67,126.65,2.6686136]
["bitfinex","SOLUSD",1769322776606,0.2,126.67,126.66,2.1361551]
["bitfinex","SOLUSD",1769322777397,0.2,126.67,126.66,2.67992673]
["bitfinex","SOLUSD",1769322777729,1.11688985,126.68,126.66,2.67992673]
["bitfinex","SOLUSD",1769322781328,0.91688985,126.7,126.67,2.68458063]
["bitfinex","SOLUSD",1769322781499,0.91688985,126.7,126.66,2.68458063]
["bitfinex","SOLUSD",1769322792105,0.96798801,126.69,126.66,0.54842553]
["bitfinex","SOLUSD",1769322794830,0.96798801,126.69,126.66,2.68458063]
["bitfinex","SOLUSD",1769322801026,0.96798801,126.69,126.66,2.68308686]
["bitfinex","SOLUSD",1769322817548,16.18295006,126.72,126.69,0.58406608]
["bitfinex","SOLUSD",1769322817549,0.2,126.72,126.69,0.58406608]
["bitfinex","SOLUSD",1769322817750,1.18272744,126.73,126.71,2.13466133]
["bitfinex","SOLUSD",1769322818247,1.18272744,126.73,126.7,2.71872741]
["bitfinex","SOLUSD",1769322824528,1.18272744,126.73,126.7,0.58406608]
["bitfinex","SOLUSD",1769322825028,1.18272744,126.73,126.69,10.61684547]
["bitfinex","SOLUSD",1769322827545,0.98272744,126.72,126.68,10.619265]
["bitfinex","SOLUSD",1769322827948,0.98272744,126.72,126.68,0.59095816]
["bitfinex","SOLUSD",1769322829158,0.98272744,126.72,126.68,2.72561949]
["bitfinex","SOLUSD",1769322832762,0.98272744,126.72,126.68,10.61943318]
["bitfinex","SOLUSD",1769322835661,0.98272744,126.72,126.68,2.72561949]
["bitfinex","SOLUSD",1769322835846,0.98272744,126.72,126.67,10.62486771]
["bitfinex","SOLUSD",1769322837978,0.98272744,126.67,126.64,14.57534235]
["bitfinex","SOLUSD",1769322838167,2.13466133,126.7,126.62,0.59711487]
["bitfinex","SOLUSD",1769322838168,3.11738877,126.66,126.62,0.59711487]
["bitfinex","SOLUSD",1769322838473,0.98272744,126.66,126.62,10.62891681]
["bitfinex","SOLUSD",1769322838847,0.98272744,126.66,126.62,8.49425548]
["bitfinex","SOLUSD",1769322839069,0.98272744,126.66,126.62,0.59711487]
["bitfinex","SOLUSD",1769322839271,0.98272744,126.66,126.62,2.7317762]
["bitfinex","SOLUSD",1769322839461,0.98272744,126.66,126.62,10.62941042]
["bitfinex","SOLUSD",1769322840351,0.98272744,126.66,126.62,8.49474909]
["bitfinex","SOLUSD",1769322841673,0.98272744,126.65,126.62,8.49474909]
["bitfinex","SOLUSD",1769322844647,0.98272744,126.65,126.62,7.89763422]
["bitfinex","SOLUSD",1769322844949,0.98272744,126.65,126.63,0.60149285]
["bitfinex","SOLUSD",1769322850675,0.98272744,126.65,126.62,10.63684281]
["bitfinex","SOLUSD",1769322851253,0.98272744,126.65,126.63,0.60502781]
["bitfinex","SOLUSD",1769322851453,0.98272744,126.65,126.62,0.60502781]
["bitfinex","SOLUSD",1769322852782,0.98272744,126.65,126.62,8.5023717]
["bitfinex","SOLUSD",1769322863197,0.98272744,126.65,126.63,0.61081333]
["bitfinex","SOLUSD",1769322864698,0.98272744,126.65,126.62,8.50856613]
["bitfinex","SOLUSD",1769322866006,0.98272744,126.65,126.61,7.89787126]
["bitfinex","SOLUSD",1769322866190,1.06010342,126.64,126.6,8.51022208]
["bitfinex","SOLUSD",1769322866696,1.06010342,126.64,126.6,10.6462535]
["bitfinex","SOLUSD",1769322866996,1.06010342,126.64,126.61,0.61202271]
["bitfinex","SOLUSD",1769322868193,1.06010342,126.63,126.6,8.51101494]
["bitfinex","SOLUSD",1769322869210,1.06010342,126.63,126.6,10.64704636]
["bitfinex","SOLUSD",1769322871400,1.06010342,126.63,126.6,8.51101494]
["bitfinex","SOLUSD",1769322875118,1.06010342,126.63,126.6,10.64704636]
["bitfinex","SOLUSD",1769322875321,1.06010342,126.63,126.6,8.51101494]
["bitfinex","SOLUSD",1769322877299,1.06010342,126.63,126.6,10.64704636]
["bitfinex","SOLUSD",1769322878121,2.13603142,126.66,126.6,10.64704636]
["bitfinex","SOLUSD",1769322878122,1.0102014,126.64,126.61,0.61645915]
["bitfinex","SOLUSD",1769322878296,1.0102014,126.64,126.62,2.75283034]
["bitfinex","SOLUSD",1769322880294,1.0102014,126.64,126.61,10.651501]
["bitfinex","SOLUSD",1769322884323,1.0102014,126.64,126.61,8.51546958]
["bitfinex","SOLUSD",1769322888831,1.0102014,126.64,126.61,10.651501]
["bitfinex","SOLUSD",1769322890326,1.0102014,126.66,126.62,0.61933173]
["bitfinex","SOLUSD",1769322890511,1.0102014,126.66,126.63,2.13603142]
["bitfinex","SOLUSD",1769322890909,1.0102014,126.66,126.62,10.65286959]
["bitfinex","SOLUSD",1769322894231,1.0102014,126.66,126.63,2.13603142]
["bitfinex","SOLUSD",1769322896742,1.0102014,126.66,126.62,8.51683817]
["bitfinex","SOLUSD",1769322896743,1.0102014,126.66,126.62,10.65286959]
["bitfinex","SOLUSD",1769322898937,1.0102014,126.66,126.62,8.51683817]
["bitfinex","SOLUSD",1769322902224,1.0102014,126.66,126.63,2.74535373]
["bitfinex","SOLUSD",1769322902820,1.0102014,126.66,126.64,2.13603142]
["bitfinex","SOLUSD",1769322905355,1.02416006,126.67,126.65,2.13603142]
["bitfinex","SOLUSD",1769322905529,1.02416006,126.67,126.65,2.74120759]
["bitfinex","SOLUSD",1769322913541,1.01556248,126.68,126.65,2.74120759]
["bitfinex","SOLUSD",1769322921858,1.01556248,126.68,126.65,2.13603142]
["bitfinex","SOLUSD",1769322922857,1.01556248,126.68,126.65,2.13483889]
["bitfinex","SOLUSD",1769322928468,1.01556248,126.69,126.66,2.7231955]
["bitfinex","SOLUSD",1769322928775,1.01556248,126.69,126.67,2.13483889]
["bitfinex","SOLUSD",1769322929154,1.01556248,126.72,126.68,2.13483889]
["bitfinex","SOLUSD",1769322932166,1.01556248,126.71,126.67,2.7231955]
["bitfinex","SOLUSD",1769322932647,1.01556248,126.71,126.67,2.13483889]
["bitfinex","SOLUSD",1769322936276,1.01556248,126.71,126.67,2.71794589]
["bitfinex","SOLUSD",1769322940758,1.01556248,126.71,126.67,0.583107]
["bitfinex","SOLUSD",1769322941678,0.97231691,126.7,126.64,27.63697217]
["bitfinex","SOLUSD",1769322941859,0.97231691,126.69,126.65,2.71527551]
["bitfinex","SOLUSD",1769322942771,0.97231691,126.69,126.65,10.61093114]
["bitfinex","SOLUSD",1769322949501,0.97231691,126.69,126.66,2.13483889]
["bitfinex","SOLUSD",1769322956099,0.97231691,126.69,126.65,8.47609225]
["bitfinex","SOLUSD",1769322956292,0.97231691,126.69,126.66,2.13483889]
["bitfinex","SOLUSD",1769322963605,0.97231691,126.69,126.65,10.61093114]
["bitfinex","SOLUSD",1769322966710,0.97231691,126.69,126.66,0.56879209]
["bitfinex","SOLUSD",1769322968009,0.97231691,126.69,126.65,2.70324948]
["bitfinex","SOLUSD",1769322968207,0.97231691,126.69,126.64,2.13483889]
["bitfinex","SOLUSD",1769322968406,1.03687175,126.67,126.63,10.59966319]
["bitfinex","SOLUSD",1769322969788,1.03687175,126.67,126.63,8.4648243]
["bitfinex","SOLUSD",1769322969986,1.03687175,126.67,126.63,10.59966319]
["bitfinex","SOLUSD",1769322970405,1.03687175,126.67,126.62,10.59969448]
["bitfinex","SOLUSD",1769322970406,1.03687175,126.66,126.62,10.59969448]
["bitfinex","SOLUSD",1769322970702,1.03687175,126.66,126.61,10.6002195]
["bitfinex","SOLUSD",1769322972698,1.03687175,126.66,126.62,2.13483889]
["bitfinex","SOLUSD",1769322973212,1.03687175,126.66,126.62,2.70070027]
["bitfinex","SOLUSD",1769322975417,1.03687175,126.66,126.62,0.56586138]
["bitfinex","SOLUSD",1769322976323,1.03687175,126.66,126.62,2.70070027]
["bitfinex","SOLUSD",1769322976488,1.03687175,126.66,126.62,0.56586138]
["bitfinex","SOLUSD",1769322977909,3.17171064,126.66,126.61,8.46258059]
["bitfinex","SOLUSD",1769322978221,1.01105134,126.65,126.61,10.59741948]
["bitfinex","SOLUSD",1769322978517,1.01105134,126.65,126.61,2.69932471]
["bitfinex","SOLUSD",1769322980922,1.01105134,126.65,126.61,0.56448582]
["bitfinex","SOLUSD",1769322984920,1.01105134,126.65,126.61,8.46271212]
["bitfinex","SOLUSD",1769322985303,1.01105134,126.65,126.61,10.59897014]
["bitfinex","SOLUSD",1769322985522,1.01105134,126.65,126.6,10.59676124]
["bitfinex","SOLUSD",1769322986407,1.01105134,126.64,126.6,10.59676124]
["bitfinex","SOLUSD",1769322987113,1.01105134,126.64,126.59,10.59713084]
["bitfinex","SOLUSD",1769322987315,1.01105134,126.64,126.6,0.56131069]
["bitfinex","SOLUSD",1769322987915,1.01105134,126.64,126.59,10.59683599]
["bitfinex","SOLUSD",1769322988301,1.01105134,126.64,126.6,0.56102169]
["bitfinex","SOLUSD",1769322989324,1.01105134,126.64,126.6,2.69727971]
["bitfinex","SOLUSD",1769322989914,1.01105134,126.64,126.6,0.56102169]
["bitfinex","SOLUSD",1769322990226,1.01105134,126.64,126.6,2.69727971]
["bitfinex","SOLUSD",1769322991508,1.01105134,126.64,126.6,10.59611664]
["bitfinex","SOLUSD",1769322994036,1.01105134,126.64,126.6,8.45985862]
["bitfinex","SOLUSD",1769322994235,1.01105134,126.64,126.6,10.59611664]
["bitfinex","SOLUSD",1769322995228,1.01105134,126.64,126.6,0.56102169]
["bitfinex","SOLUSD",1769322995408,0.9683726,126.63,126.6,0.56102169]
["bitfinex","SOLUSD",1769322995607,0.9683726,126.63,126.59,10.59441449]
["bitfinex","SOLUSD",1769322996125,0.9683726,126.63,126.6,0.55880045]
["bitfinex","SOLUSD",1769323002439,0.80892583,126.63,126.6,0.55880045]
["bitfinex","SOLUSD",1769323015016,0.80892583,126.63,126.59,0.71601815]
["bitfinex","SOLUSD",1769323024364,2.94518385,126.63,126.58,8.61340241]
["bitfinex","SOLUSD",1769323024540,1.02141964,126.62,126.58,8.61340241]
["bitfinex","SOLUSD",1769323026874,1.02141964,126.62,126.58,10.74966043]
["bitfinex","SOLUSD",1769323027853,1.02141964,126.62,126.59,0.71282898]
["bitfinex","SOLUSD",1769323028237,1.02141964,126.64,126.6,0.71282898]
["bitfinex","SOLUSD",1769323029773,1.02141964,126.63,126.6,0.71282898]
["bitfinex","SOLUSD",1769323030862,1.02141964,126.63,126.59,2.84844752]
["bitfinex","SOLUSD",1769323031160,1.02141964,126.63,126.59,10.74796561]
["bitfinex","SOLUSD",1769323031854,1.02141964,126.63,126.59,0.7121895]
["bitfinex","SOLUSD",1769323040889,0.94874774,126.62,126.59,0.7121895]
["bitfinex","SOLUSD",1769323041375,0.94874774,126.63,126.59,0.7121895]
["bitfinex","SOLUSD",1769323041582,0.94874774,126.63,126.6,0.70986815]
["bitfinex","SOLUSD",1769323051003,0.94874774,126.63,126.59,2.84500537]
["bitfinex","SOLUSD",1769323051606,0.94874774,126.63,126.59,0.70833154]
["bitfinex","SOLUSD",1769323063626,1.01329161,126.62,126.59,0.70833154]
["bitfinex","SOLUSD",1769323066799,12.16919303,126.64,126.6,0.70581171]
["bitfinex","SOLUSD",1769323067010,1.01329161,126.63,126.6,0.70581171]
["bitfinex","SOLUSD",1769323067218,1.01329161,126.63,126.59,8.60532143]
["bitfinex","SOLUSD",1769323067720,1.01329161,126.63,126.6,0.70567502]
["bitfinex","SOLUSD",1769323071302,1.01329161,126.63,126.59,7.89950972]
["bitfinex","SOLUSD",1769323071507,1.01329161,126.63,126.59,8.6002001]
["bitfinex","SOLUSD",1769323072913,1.01329161,126.63,126.59,10.73687393]
["bitfinex","SOLUSD",1769323078533,1.01329161,126.63,126.59,8.6002001]
["bitfinex","SOLUSD",1769323100571,1.01329161,126.63,126.6,0.64128156]
["bitfinex","SOLUSD",1769323102269,1.01329161,126.63,126.6,2.77795539]
["bitfinex","SOLUSD",1769323104876,1.01329161,126.63,126.6,2.77782648]
["bitfinex","SOLUSD",1769323105176,1.01329161,126.63,126.59,10.67055111]
["bitfinex","SOLUSD",1769323106154,1.01329161,126.63,126.6,0.63350686]
["bitfinex","SOLUSD",1769323111677,0.91402132,126.62,126.59,8.52373559]
["bitfinex","SOLUSD",1769323114361,0.91402132,126.62,126.58,10.6558769]
["bitfinex","SOLUSD",1769323114577,0.91402132,126.62,126.58,8.51933198]
["bitfinex","SOLUSD",1769323115080,0.91402132,126.62,126.58,0.61924276]
["bitfinex","SOLUSD",1769323115280,3.05056624,126.62,126.58,0.61924276]
["bitfinex","SOLUSD",1769323115461,0.89506002,126.6,126.57,0.40131115]
["bitfinex","SOLUSD",1769323117067,0.89506002,126.58,126.55,0.93698421]
["bitfinex","SOLUSD",1769323119683,0.89506002,126.59,126.55,0.93698421]
["bitfinex","SOLUSD",1769323119882,0.89506002,126.59,126.56,0.93698421]
["bitfinex","SOLUSD",1769323121481,0.89506002,126.59,126.56,3.07352913]
["bitfinex","SOLUSD",1769323124978,0.89506002,126.59,126.56,0.93698421]
["bitfinex","SOLUSD",1769323126498,0.89506002,126.6,126.57,0.93698421]
["bitfinex","SOLUSD",1769323134828,3.03160494,126.6,126.57,0.93698421]
["bitfinex","SOLUSD",1769323142240,7.90250102,126.61,126.57,0.93698421]
["bitfinex","SOLUSD",1769323142241,3.03160494,126.59,126.57,0.93698421]
["bitfinex","SOLUSD",1769323142736,0.89506002,126.59,126.57,0.93698421]
["bitfinex","SOLUSD",1769323143123,0.89506002,126.59,126.56,0.91493043]
["bitfinex","SOLUSD",1769323150148,0.89506002,126.59,126.54,2.13654492]
["bitfinex","SOLUSD",1769323150347,0.93105207,126.58,126.54,8.81756351]
["bitfinex","SOLUSD",1769323151047,0.93105207,126.58,126.54,0.91493043]
["bitfinex","SOLUSD",1769323151720,0.93105207,126.57,126.53,3.15147535]
["bitfinex","SOLUSD",1769323151923,0.93105207,126.56,126.53,0.1]
["bitfinex","SOLUSD",1769323152851,0.93105207,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769323155839,0.91287538,126.53,126.52,0.1]
["bitfinex","SOLUSD",1769323157074,0.91287538,126.54,126.52,0.1]
["bitfinex","SOLUSD",1769323158237,0.91287538,126.56,126.53,0.9356598]
["bitfinex","SOLUSD",1769323159758,0.91287538,126.56,126.52,3.17220472]
["bitfinex","SOLUSD",1769323161162,0.91287538,126.55,126.52,1.0356598]
["bitfinex","SOLUSD",1769323162265,0.91287538,126.55,126.52,3.17220472]
["bitfinex","SOLUSD",1769323162566,0.91287538,126.55,126.52,1.0356598]
["bitfinex","SOLUSD",1769323176585,0.91287538,126.55,126.52,0.1]
["bitfinex","SOLUSD",1769323188394,0.91287538,126.55,126.52,1.0383742]
["bitfinex","SOLUSD",1769323190697,0.91287538,126.55,126.52,3.17784693]
["bitfinex","SOLUSD",1769323190884,0.91287538,126.55,126.52,1.0383742]
["bitfinex","SOLUSD",1769323191083,0.91287538,126.55,126.52,3.17784693]
["bitfinex","SOLUSD",1769323191281,0.91287538,126.55,126.52,1.0383742]
["bitfinex","SOLUSD",1769323192395,2.13947273,126.56,126.53,0.9383742]
["bitfinex","SOLUSD",1769323192396,0.91735139,126.56,126.53,0.9383742]
["bitfinex","SOLUSD",1769323196012,0.91735139,126.55,126.52,0.1]
["bitfinex","SOLUSD",1769323201804,0.91735139,126.55,126.52,1.0383742]
["bitfinex","SOLUSD",1769323203117,0.85205263,126.56,126.53,0.92686411]
["bitfinex","SOLUSD",1769323206128,0.85205263,126.56,126.53,3.06633684]
["bitfinex","SOLUSD",1769323206426,0.85205263,126.56,126.53,0.92686411]
["bitfinex","SOLUSD",1769323208022,0.85205263,126.56,126.53,3.06633684]
["bitfinex","SOLUSD",1769323219838,0.88646233,126.58,126.54,0.8501277]
["bitfinex","SOLUSD",1769323220137,0.88646233,126.58,126.56,0.8501277]
["bitfinex","SOLUSD",1769323220319,0.88646233,126.58,126.55,2.98960043]
["bitfinex","SOLUSD",1769323223531,0.88646233,126.58,126.56,0.8501277]
["bitfinex","SOLUSD",1769323223840,0.88646233,126.6,126.56,2.98960043]
["bitfinex","SOLUSD",1769323224437,0.88646233,126.6,126.57,0.8501277]
["bitfinex","SOLUSD",1769323224621,0.88646233,126.6,126.57,2.98960043]
["bitfinex","SOLUSD",1769323225314,0.88646233,126.6,126.57,2.13947273]
["bitfinex","SOLUSD",1769323226537,0.88646233,126.6,126.57,2.98960043]
["bitfinex","SOLUSD",1769323226720,0.88646233,126.6,126.57,2.13947273]
["bitfinex","SOLUSD",1769323227811,0.88646233,126.6,126.57,2.98960043]
["bitfinex","SOLUSD",1769323228944,0.88646233,126.6,126.57,2.98766008]
["bitfinex","SOLUSD",1769323230046,0.88646233,126.6,126.58,2.98766008]
["bitfinex","SOLUSD",1769323231037,0.88646233,126.6,126.58,2.13753238]
["bitfinex","SOLUSD",1769323232427,0.88646233,126.6,126.57,2.98766008]
["bitfinex","SOLUSD",1769323235426,0.88646233,126.6,126.58,0.86098183]
["bitfinex","SOLUSD",1769323235629,0.88646233,126.6,126.58,2.99851421]
["bitfinex","SOLUSD",1769323236356,0.88646233,126.6,126.58,2.13753238]
["bitfinex","SOLUSD",1769323236652,0.88646233,126.6,126.58,2.99851421]
["bitfinex","SOLUSD",1769323238353,0.88646233,126.6,126.58,2.93257666]
["bitfinex","SOLUSD",1769323241360,0.87882132,126.61,126.58,2.93257666]
["bitfinex","SOLUSD",1769323243165,0.87882132,126.61,126.59,2.13753238]
["bitfinex","SOLUSD",1769323244360,0.87882132,126.61,126.59,2.99851421]
["bitfinex","SOLUSD",1769323245364,0.87882132,126.62,126.59,2.99851421]
["bitfinex","SOLUSD",1769323250364,0.87882132,126.63,126.6,2.99851421]
["bitfinex","SOLUSD",1769323260174,2.13753238,126.65,126.56,21.89039712]
["bitfinex","SOLUSD",1769323260175,0.87882132,126.64,126.61,2.99851421]
["bitfinex","SOLUSD",1769323260348,0.87882132,126.66,126.63,2.13753238]
["bitfinex","SOLUSD",1769323260676,0.87882132,126.66,126.62,0.86098183]
["bitfinex","SOLUSD",1769323260857,0.87882132,126.66,126.62,2.13753238]
["bitfinex","SOLUSD",1769323261257,0.87882132,126.65,126.61,2.99851421]
["bitfinex","SOLUSD",1769323265087,0.87882132,126.65,126.62,2.13753238]
["bitfinex","SOLUSD",1769323265377,0.87882132,126.65,126.62,3.04004558]
["bitfinex","SOLUSD",1769323266078,0.87882132,126.65,126.62,2.13753238]
["bitfinex","SOLUSD",1769323267081,0.83552455,126.66,126.63,3.04004558]
["bitfinex","SOLUSD",1769323267770,0.83552455,126.66,126.63,2.13753238]
["bitfinex","SOLUSD",1769323270277,0.83552455,126.66,126.63,3.04004558]
["bitfinex","SOLUSD",1769323272362,0.83552455,126.66,126.64,2.13753238]
["bitfinex","SOLUSD",1769323273180,0.83552455,126.66,126.63,3.04004558]
["bitfinex","SOLUSD",1769323274659,0.83759465,126.67,126.65,2.99524516]
["bitfinex","SOLUSD",1769323275070,0.83759465,126.67,126.64,2.99524516]
["bitfinex","SOLUSD",1769323275270,0.83759465,126.67,126.64,0.85771278]
["bitfinex","SOLUSD",1769323276886,0.83759465,126.67,126.64,2.99524516]
["bitfinex","SOLUSD",1769323278184,0.83759465,126.67,126.65,0.85771278]
["bitfinex","SOLUSD",1769323278687,0.83759465,126.67,126.65,2.99524516]
["bitfinex","SOLUSD",1769323279190,22.85759465,126.68,126.65,2.99524516]
["bitfinex","SOLUSD",1769323279774,22.85759465,126.68,126.66,0.85771278]
["bitfinex","SOLUSD",1769323279971,22.02,126.68,126.66,0.85771278]
["bitfinex","SOLUSD",1769323280170,22.85759465,126.68,126.66,0.85771278]
["bitfinex","SOLUSD",1769323280788,0.93759465,126.68,126.66,0.85771278]
["bitfinex","SOLUSD",1769323281091,0.1,126.68,126.66,2.99524516]
["bitfinex","SOLUSD",1769323281391,0.1,126.68,126.67,0.85771278]
["bitfinex","SOLUSD",1769323281766,0.1,126.68,126.66,2.99524516]
["bitfinex","SOLUSD",1769323285395,0.1,126.68,126.67,0.85771278]
["bitfinex","SOLUSD",1769323285577,0.1,126.69,126.68,0.85771278]
["bitfinex","SOLUSD",1769323286274,0.1,126.69,126.67,2.99524516]
["bitfinex","SOLUSD",1769323287202,0.1,126.69,126.68,0.85771278]
["bitfinex","SOLUSD",1769323287898,0.1,126.69,126.68,2.99524516]
["bitfinex","SOLUSD",1769323288300,0.83759465,126.71,126.69,2.99524516]
["bitfinex","SOLUSD",1769323288900,0.83759465,126.71,126.69,0.85771278]
["bitfinex","SOLUSD",1769323289690,0.83759465,126.71,126.68,2.99144408]
["bitfinex","SOLUSD",1769323291501,0.83759465,126.7,126.66,2.99144408]
["bitfinex","SOLUSD",1769323294379,0.83759465,126.7,126.66,0.85771278]
["bitfinex","SOLUSD",1769323295712,0.1,126.72,126.64,0.81558738]
["bitfinex","SOLUSD",1769323295876,0.1,126.72,126.7,2.94931868]
["bitfinex","SOLUSD",1769323296708,0.96709435,126.72,126.7,2.94931868]
["bitfinex","SOLUSD",1769323297407,0.96709435,126.72,126.7,2.1337313]
["bitfinex","SOLUSD",1769323297708,0.96709435,126.72,126.65,5.34408856]
["bitfinex","SOLUSD",1769323297709,0.2,126.73,126.71,0.81558738]
["bitfinex","SOLUSD",1769323297911,1.06709435,126.75,126.72,2.94931868]
["bitfinex","SOLUSD",1769323298211,1.06709435,126.75,126.72,0.81558738]
["bitfinex","SOLUSD",1769323298410,1.06709435,126.75,126.72,2.94931868]
["bitfinex","SOLUSD",1769323299217,1.06709435,126.75,126.73,2.1337313]
["bitfinex","SOLUSD",1769323300113,0.2,126.76,126.67,39.47109902]
["bitfinex","SOLUSD",1769323300114,0.2,126.76,126.74,0.81558738]
["bitfinex","SOLUSD",1769323300319,0.2,126.79,126.67,143.57109902]
["bitfinex","SOLUSD",1769323300320,0.86709435,126.78,126.75,2.94931868]
["bitfinex","SOLUSD",1769323300520,0.86709435,126.78,126.77,2.1337313]
["bitfinex","SOLUSD",1769323300688,0.86709435,126.78,126.76,2.1337313]
["bitfinex","SOLUSD",1769323301198,0.86709435,126.78,126.75,0.81558738]
["bitfinex","SOLUSD",1769323301394,0.86709435,126.78,126.76,2.1337313]
["bitfinex","SOLUSD",1769323301788,0.86709435,126.78,126.75,2.94931868]
["bitfinex","SOLUSD",1769323302000,0.86709435,126.78,126.74,2.94931868]
["bitfinex","SOLUSD",1769323302297,0.86709435,126.78,126.75,2.1337313]
["bitfinex","SOLUSD",1769323302843,0.86709435,126.78,126.74,0.81558738]
["bitfinex","SOLUSD",1769323303113,1.06709435,126.79,126.76,2.94931868]
["bitfinex","SOLUSD",1769323303702,1.06709435,126.79,126.74,7.8901374]
["bitfinex","SOLUSD",1769323303703,0.2,126.79,126.77,2.94931868]
["bitfinex","SOLUSD",1769323306993,0.2,126.79,126.77,0.81558738]
["bitfinex","SOLUSD",1769323308921,0.2,126.79,126.77,2.94931868]
["bitfinex","SOLUSD",1769323310019,1.06709435,126.79,126.76,2.1337313]
["bitfinex","SOLUSD",1769323310523,1.06709435,126.79,126.76,2.94791434]
["bitfinex","SOLUSD",1769323310734,0.2,126.79,126.77,2.94791434]
["bitfinex","SOLUSD",1769323311322,0.2,126.79,126.78,0.81328568]
["bitfinex","SOLUSD",1769323311527,0.2,126.8,126.78,2.94701698]
["bitfinex","SOLUSD",1769323313008,0.2,126.8,126.78,0.81328568]
["bitfinex","SOLUSD",1769323313209,1.06709435,126.8,126.76,2.94613875]
["bitfinex","SOLUSD",1769323313508,1.06709435,126.8,126.77,0.81154125]
["bitfinex","SOLUSD",1769323313911,0.86709435,126.79,126.75,2.94527255]
["bitfinex","SOLUSD",1769323314139,0.86709435,126.79,126.76,0.81154125]
["bitfinex","SOLUSD",1769323315033,0.86709435,126.79,126.74,2.94439899]
["bitfinex","SOLUSD",1769323315338,0.86709435,126.78,126.74,2.94439899]
["bitfinex","SOLUSD",1769323315942,0.86709435,126.78,126.74,0.81066769]
["bitfinex","SOLUSD",1769323317547,0.86709435,126.77,126.74,0.81066769]
["bitfinex","SOLUSD",1769323320338,0.86709435,126.76,126.72,0.8056687]
["bitfinex","SOLUSD",1769323320743,3.00082565,126.76,126.72,0.8056687]
["bitfinex","SOLUSD",1769323321049,0.86709435,126.75,126.72,0.8056687]
["bitfinex","SOLUSD",1769323322649,0.86709435,126.75,126.71,2.9378147]
["bitfinex","SOLUSD",1769323322841,0.86430729,126.74,126.71,0.8040834]
["bitfinex","SOLUSD",1769323325752,0.86430729,126.73,126.7,0.80103898]
["bitfinex","SOLUSD",1769323326627,0.86430729,126.72,126.69,0.80029371]
["bitfinex","SOLUSD",1769323326832,0.86430729,126.72,126.68,0.80029371]
["bitfinex","SOLUSD",1769323327045,0.86430729,126.71,126.68,0.80029371]
["bitfinex","SOLUSD",1769323329439,2.99803859,126.71,126.68,0.80029371]
["bitfinex","SOLUSD",1769323331457,0.86430729,126.71,126.68,0.80029371]
["bitfinex","SOLUSD",1769323336074,0.86430729,126.71,126.68,8.69417494]
["bitfinex","SOLUSD",1769323341776,0.86430729,126.71,126.69,0.78951245]
["bitfinex","SOLUSD",1769323342081,0.85826647,126.72,126.69,0.78951245]
["bitfinex","SOLUSD",1769323344480,0.85826647,126.72,126.69,8.68268278]
["bitfinex","SOLUSD",1769323352177,0.85826647,126.72,126.69,8.67689645]
["bitfinex","SOLUSD",1769323360082,0.79804812,126.73,126.7,0.77901871]
["bitfinex","SOLUSD",1769323360378,0.79804812,126.74,126.72,2.91226188]
["bitfinex","SOLUSD",1769323360579,0.79804812,126.76,126.72,2.91226188]
["bitfinex","SOLUSD",1769323361878,0.79804812,126.75,126.72,0.77852384]
["bitfinex","SOLUSD",1769323362176,0.79804812,126.75,126.72,2.91226188]
["bitfinex","SOLUSD",1769323362382,0.79804812,126.75,126.72,0.77852384]
["bitfinex","SOLUSD",1769323369276,2.93178616,126.75,126.72,0.77852384]
["bitfinex","SOLUSD",1769323369985,0.79804812,126.74,126.7,7.89236769]
["bitfinex","SOLUSD",1769323370189,2.13373804,126.75,126.69,0.77430097]
["bitfinex","SOLUSD",1769323370190,0.79804812,126.71,126.69,0.77430097]
["bitfinex","SOLUSD",1769323370485,0.79804812,126.71,126.68,8.66540022]
["bitfinex","SOLUSD",1769323370669,0.79804812,126.71,126.68,0.77179611]
["bitfinex","SOLUSD",1769323371792,0.79804812,126.71,126.68,2.90553415]
["bitfinex","SOLUSD",1769323376699,0.79804812,126.71,126.69,2.89110045]
["bitfinex","SOLUSD",1769323380501,0.79804812,126.71,126.68,2.13373804]
["bitfinex","SOLUSD",1769323380798,0.79804812,126.71,126.67,0.74827384]
["bitfinex","SOLUSD",1769323380996,0.79804812,126.7,126.67,0.74827384]
["bitfinex","SOLUSD",1769323381921,0.79804812,126.69,126.65,10.77532282]
["bitfinex","SOLUSD",1769323382125,0.79804812,126.68,126.65,8.64158478]
["bitfinex","SOLUSD",1769323383084,0.79804812,126.68,126.65,0.74606949]
["bitfinex","SOLUSD",1769323387393,0.79804812,126.68,126.64,10.76149379]
["bitfinex","SOLUSD",1769323387597,0.8327475,126.67,126.64,0.73135661]
["bitfinex","SOLUSD",1769323393210,0.84043202,126.66,126.63,8.6163949]
["bitfinex","SOLUSD",1769323400223,0.84043202,126.66,126.63,10.75013294]
["bitfinex","SOLUSD",1769323400402,0.84043202,126.66,126.63,8.6163949]
["bitfinex","SOLUSD",1769323400598,0.84043202,126.68,126.65,2.83898434]
["bitfinex","SOLUSD",1769323408516,0.84043202,126.68,126.65,10.73471908]
["bitfinex","SOLUSD",1769323413013,0.84043202,126.68,126.65,10.7358064]
["bitfinex","SOLUSD",1769323426855,0.84043202,126.68,126.65,2.84007166]
["bitfinex","SOLUSD",1769323427037,0.84043202,126.68,126.65,0.7052463]
["bitfinex","SOLUSD",1769323427348,0.81902464,126.67,126.64,10.69510731]
["bitfinex","SOLUSD",1769323427523,0.81902464,126.7,126.65,0.66415238]
["bitfinex","SOLUSD",1769323427718,0.81902464,126.68,126.65,0.66415238]
["bitfinex","SOLUSD",1769323442659,0.81902464,126.68,126.64,0.64704842]
["bitfinex","SOLUSD",1769323442835,0.75085842,126.67,126.63,0.64602008]
["bitfinex","SOLUSD",1769323443036,0.75085842,126.66,126.63,0.64602008]
["bitfinex","SOLUSD",1769323448164,0.75085842,126.66,126.63,2.78084544]
["bitfinex","SOLUSD",1769323450663,0.75085842,126.66,126.63,0.64602008]
["bitfinex","SOLUSD",1769323455658,0.75085842,126.66,126.62,10.66509319]
["bitfinex","SOLUSD",1769323456343,0.75085842,126.66,126.63,0.63179164]
["bitfinex","SOLUSD",1769323457869,0.75085842,126.66,126.62,10.66335289]
["bitfinex","SOLUSD",1769323466674,0.78525651,126.68,126.64,0.62359283]
["bitfinex","SOLUSD",1769323466976,0.78525651,126.7,126.67,2.13482536]
["bitfinex","SOLUSD",1769323469258,0.78525651,126.73,126.69,2.75689009]
["bitfinex","SOLUSD",1769323470784,0.78525651,126.73,126.69,2.13482536]
["bitfinex","SOLUSD",1769323473395,0.71652068,126.72,126.68,2.75540639]
["bitfinex","SOLUSD",1769323474892,0.71652068,126.72,126.68,2.75448314]
["bitfinex","SOLUSD",1769323484020,0.71652068,126.72,126.68,0.62058103]
["bitfinex","SOLUSD",1769323484306,2.85042279,126.72,126.68,2.75448314]
["bitfinex","SOLUSD",1769323484608,0.71652068,126.71,126.68,2.75448314]
["bitfinex","SOLUSD",1769323500241,0.71652068,126.71,126.68,10.64837076]
["bitfinex","SOLUSD",1769323501337,0.71652068,126.73,126.69,2.69432063]
["bitfinex","SOLUSD",1769323507241,0.71652068,126.73,126.69,10.5875521]
["bitfinex","SOLUSD",1769323507646,0.71652068,126.73,126.7,0.5358793]
["bitfinex","SOLUSD",1769323508346,0.71652068,126.73,126.7,2.66978141]
["bitfinex","SOLUSD",1769323512657,0.69590397,126.74,126.71,0.51951431]
["bitfinex","SOLUSD",1769323518164,0.69590397,126.74,126.7,2.63499319]
["bitfinex","SOLUSD",1769323521062,0.69590397,126.74,126.71,0.4923473]
["bitfinex","SOLUSD",1769323521240,0.71752299,126.73,126.69,0.4923473]
["bitfinex","SOLUSD",1769323521440,0.71752299,126.72,126.69,0.4923473]
["bitfinex","SOLUSD",1769323536496,0.71752299,126.72,126.69,10.51926604]
["bitfinex","SOLUSD",1769323539695,0.71752299,126.72,126.69,2.62605207]
["bitfinex","SOLUSD",1769323540690,0.71752299,126.72,126.69,0.4923473]
["bitfinex","SOLUSD",1769323561821,0.71752299,126.72,126.68,10.42430878]
["bitfinex","SOLUSD",1769323562032,0.71752299,126.72,126.67,0.39701233]
["bitfinex","SOLUSD",1769323562206,0.68028131,126.71,126.67,0.39701233]
["bitfinex","SOLUSD",1769323562527,0.68028131,126.71,126.67,2.5307171]
["bitfinex","SOLUSD",1769323565826,0.68028131,126.71,126.68,2.13370477]
["bitfinex","SOLUSD",1769323567597,0.67753183,126.72,126.69,0.38516445]
["bitfinex","SOLUSD",1769323567800,0.67753183,126.72,126.68,2.51886922]
["bitfinex","SOLUSD",1769323571522,0.67753183,126.72,126.68,10.40633506]
["bitfinex","SOLUSD",1769323571827,0.67753183,126.72,126.69,10.40562867]
["bitfinex","SOLUSD",1769323572033,0.67753183,126.75,126.71,2.51251174]
["bitfinex","SOLUSD",1769323574827,0.61421143,126.74,126.71,0.37880697]
["bitfinex","SOLUSD",1769323576230,0.61421143,126.74,126.71,2.51251174]
["bitfinex","SOLUSD",1769323577230,0.61421143,126.74,126.71,10.40426049]
["bitfinex","SOLUSD",1769323588166,0.61421143,126.74,126.71,7.89174875]
["bitfinex","SOLUSD",1769323588333,0.61421143,126.74,126.71,10.02545352]
["bitfinex","SOLUSD",1769323588950,0.61421143,126.74,126.72,2.13370477]
["bitfinex","SOLUSD",1769323589134,0.61421143,126.74,126.71,10.37902867]
["bitfinex","SOLUSD",1769323594952,0.61421143,126.74,126.71,10.02445589]
["bitfinex","SOLUSD",1769323602963,0.61421143,126.74,126.71,10.36067815]
["bitfinex","SOLUSD",1769323605156,0.61421143,126.74,126.71,10.02445589]
["bitfinex","SOLUSD",1769323607972,0.61421143,126.74,126.71,10.35552932]
["bitfinex","SOLUSD",1769323611267,0.61421143,126.74,126.72,2.13270714]
["bitfinex","SOLUSD",1769323619385,0.61421143,126.74,126.71,8.21492463]
["bitfinex","SOLUSD",1769323619567,0.61421143,126.74,126.72,2.13270714]
["bitfinex","SOLUSD",1769323627888,0.61421143,126.74,126.71,2.45588302]
["bitfinex","SOLUSD",1769323631485,0.61421143,126.74,126.71,2.13270714]
["bitfinex","SOLUSD",1769323633903,0.61421143,126.74,126.71,2.39460628]
["bitfinex","SOLUSD",1769323641301,0.61421143,126.74,126.71,2.13270714]
["bitfinex","SOLUSD",1769323643906,0.61421143,126.74,126.69,8.13394034]
["bitfinex","SOLUSD",1769323644086,0.60327919,126.73,126.69,0.24096951]
["bitfinex","SOLUSD",1769323645407,0.60327919,126.73,126.69,2.37367665]
["bitfinex","SOLUSD",1769323645605,0.60327919,126.73,126.69,10.26693216]
["bitfinex","SOLUSD",1769323650813,0.60327919,126.73,126.7,2.13270714]
["bitfinex","SOLUSD",1769323650990,0.60327919,126.73,126.7,2.36041123]
["bitfinex","SOLUSD",1769323656313,0.60327919,126.73,126.7,0.22770409]
["bitfinex","SOLUSD",1769323656908,0.60327919,126.73,126.69,10.02679682]
["bitfinex","SOLUSD",1769323657415,0.57470087,126.72,126.68,10.02726342]
["bitfinex","SOLUSD",1769323657912,0.57470087,126.72,126.68,10.24107002]
["bitfinex","SOLUSD",1769323664814,0.57470087,126.72,126.69,0.20264954]
["bitfinex","SOLUSD",1769323665519,0.57470087,126.72,126.69,2.33619085]
["bitfinex","SOLUSD",1769323667121,0.57470087,126.72,126.69,0.20264954]
["bitfinex","SOLUSD",1769323667321,0.57470087,126.72,126.69,2.33619085]
["bitfinex","SOLUSD",1769323685342,0.57470087,126.72,126.69,0.20264954]
["bitfinex","SOLUSD",1769323690743,0.57470087,126.72,126.69,2.33619085]
["bitfinex","SOLUSD",1769323696751,0.57470087,126.72,126.69,0.20264954]
["bitfinex","SOLUSD",1769323702354,0.57470087,126.72,126.69,2.33619085]
["bitfinex","SOLUSD",1769323704957,0.52059611,126.75,126.71,2.28529082]
["bitfinex","SOLUSD",1769323705258,0.52059611,126.74,126.71,2.28529082]
["bitfinex","SOLUSD",1769323705459,0.52059611,126.73,126.69,10.1773363]
["bitfinex","SOLUSD",1769323708165,0.52059611,126.73,126.69,8.04379499]
["bitfinex","SOLUSD",1769323711363,2.13354131,126.73,126.69,8.04379499]
["bitfinex","SOLUSD",1769323711569,0.52059611,126.72,126.68,8.03903389]
["bitfinex","SOLUSD",1769323713363,0.52059611,126.72,126.68,10.1725752]
["bitfinex","SOLUSD",1769323716065,0.52059611,126.72,126.67,8.03551335]
["bitfinex","SOLUSD",1769323716238,0.52059611,126.72,126.66,30.12816903]
["bitfinex","SOLUSD",1769323716239,0.49997497,126.71,126.66,30.12816903]
["bitfinex","SOLUSD",1769323716560,0.49997497,126.7,126.66,30.12816903]
["bitfinex","SOLUSD",1769323716855,0.49997497,126.7,126.66,30.12921646]
["bitfinex","SOLUSD",1769323717659,0.49997497,126.7,126.66,38.02401873]
["bitfinex","SOLUSD",1769323721158,0.49997497,126.7,126.67,2.13458874]
["bitfinex","SOLUSD",1769323723072,0.49997497,126.7,126.64,7.88963119]
["bitfinex","SOLUSD",1769323723283,0.49997497,126.66,126.63,8.03224413]
["bitfinex","SOLUSD",1769323723445,0.49997497,126.66,126.63,10.16683287]
["bitfinex","SOLUSD",1769323723763,0.49997497,126.68,126.64,10.16592484]
["bitfinex","SOLUSD",1769323724742,0.49997497,126.67,126.63,10.16563612]
["bitfinex","SOLUSD",1769323724954,0.49997497,126.67,126.63,8.03104738]
["bitfinex","SOLUSD",1769323725974,2.63456371,126.66,126.62,0.1334847]
["bitfinex","SOLUSD",1769323726171,0.49997497,126.65,126.62,0.1334847]
["bitfinex","SOLUSD",1769323726375,0.30134366,126.65,126.62,0.1334847]
["bitfinex","SOLUSD",1769323729179,0.30134366,126.65,126.62,2.26807344]
["bitfinex","SOLUSD",1769323729356,0.30134366,126.65,126.62,0.1334847]
["bitfinex","SOLUSD",1769323730177,0.30134366,126.65,126.62,2.26807344]
["bitfinex","SOLUSD",1769323732985,0.30134366,126.65,126.62,10.16560794]
["bitfinex","SOLUSD",1769323733560,0.30134366,126.65,126.62,8.0310192]
["bitfinex","SOLUSD",1769323735584,0.49997497,126.68,126.63,0.32478287]
["bitfinex","SOLUSD",1769323735888,0.49997497,126.66,126.63,0.32478287]
["bitfinex","SOLUSD",1769323736182,0.49997497,126.66,126.63,2.45937161]
["bitfinex","SOLUSD",1769323736384,0.49997497,126.67,126.64,0.32377786]
["bitfinex","SOLUSD",1769323737781,0.49997497,126.67,126.63,10.35426616]
["bitfinex","SOLUSD",1769323738482,0.49997497,126.67,126.64,0.32180232]
["bitfinex","SOLUSD",1769323740883,0.49997497,126.67,126.65,0.31987191]
["bitfinex","SOLUSD",1769323741072,0.49997497,126.68,126.65,0.31987191]
["bitfinex","SOLUSD",1769323742861,0.49997497,126.68,126.65,10.35009619]
["bitfinex","SOLUSD",1769323743069,0.49997497,126.68,126.65,10.34728293]
["bitfinex","SOLUSD",1769323744670,0.49997497,126.68,126.65,0.31705865]
["bitfinex","SOLUSD",1769323748796,0.49997497,126.68,126.65,2.45164739]
["bitfinex","SOLUSD",1769323763014,0.49997497,126.68,126.65,10.34733611]
["bitfinex","SOLUSD",1769323763315,0.48327141,126.69,126.66,2.43446257]
["bitfinex","SOLUSD",1769323777222,0.48327141,126.69,126.66,10.3295612]
["bitfinex","SOLUSD",1769323777519,0.49065678,126.72,126.68,2.13458874]
["bitfinex","SOLUSD",1769323778932,0.49065678,126.72,126.68,2.13398556]
["bitfinex","SOLUSD",1769323780506,0.49065678,126.71,126.67,2.42390105]
["bitfinex","SOLUSD",1769323794236,0.49065678,126.71,126.68,2.13398556]
["bitfinex","SOLUSD",1769323798053,0.49065678,126.71,126.68,2.4125633]
["bitfinex","SOLUSD",1769323798847,0.49065678,126.71,126.69,2.41208899]
["bitfinex","SOLUSD",1769323799025,0.49065678,126.71,126.69,2.13398556]
["bitfinex","SOLUSD",1769323803450,0.49065678,126.71,126.68,2.41115667]
["bitfinex","SOLUSD",1769323840893,0.49065678,126.71,126.68,2.411141]
["bitfinex","SOLUSD",1769323844199,0.49065678,126.71,126.68,0.27717111]
["bitfinex","SOLUSD",1769323844399,0.49065678,126.71,126.68,2.411141]
["bitfinex","SOLUSD",1769323864412,0.46378704,126.69,126.65,8.15121338]
["bitfinex","SOLUSD",1769323864616,2.13396989,126.69,126.65,10.28518327]
["bitfinex","SOLUSD",1769323865488,31.5790539,126.73,126.65,10.28518327]
["bitfinex","SOLUSD",1769323865489,2.13396989,126.7,126.65,10.28518327]
["bitfinex","SOLUSD",1769323866516,0.46378704,126.69,126.65,10.28518327]
["bitfinex","SOLUSD",1769323866712,0.46378704,126.69,126.63,19.74150022]
["bitfinex","SOLUSD",1769323866713,0.46378704,126.68,126.64,2.13396989]
["bitfinex","SOLUSD",1769323866894,0.46378704,126.67,126.63,10.32653362]
["bitfinex","SOLUSD",1769323867308,0.46378704,126.67,126.63,2.42978686]
["bitfinex","SOLUSD",1769323867512,0.46378704,126.67,126.63,2.13396989]
["bitfinex","SOLUSD",1769323869731,0.46378704,126.67,126.63,2.42918162]
["bitfinex","SOLUSD",1769323869903,2.13396989,126.67,126.63,0.29521173]
["bitfinex","SOLUSD",1769323870105,0.46378704,126.66,126.63,0.29521173]
["bitfinex","SOLUSD",1769323870412,0.46378704,126.66,126.63,2.42918162]
["bitfinex","SOLUSD",1769323896763,0.46378704,126.66,126.63,10.32617038]
["bitfinex","SOLUSD",1769323896937,0.48480263,126.69,126.66,0.29032592]
["bitfinex","SOLUSD",1769323897131,0.48480263,126.69,126.66,2.42429581]
["bitfinex","SOLUSD",1769323900857,0.48480263,126.69,126.66,2.42491328]
["bitfinex","SOLUSD",1769323902431,0.48480263,126.69,126.67,2.13458736]
["bitfinex","SOLUSD",1769323902775,0.48480263,126.69,126.67,2.42409113]
["bitfinex","SOLUSD",1769323903063,0.48480263,126.7,126.68,2.42409113]
["bitfinex","SOLUSD",1769323911169,0.48480263,126.7,126.67,10.3174893]
["bitfinex","SOLUSD",1769323912662,0.48480263,126.7,126.67,0.28849258]
["bitfinex","SOLUSD",1769323912870,0.48480263,126.7,126.67,2.42307994]
["bitfinex","SOLUSD",1769323913368,0.48480263,126.69,126.65,10.31856]
["bitfinex","SOLUSD",1769323913858,0.48480263,126.69,126.65,2.42284141]
["bitfinex","SOLUSD",1769323916676,0.48480263,126.68,126.65,0.28825405]
["bitfinex","SOLUSD",1769323924283,0.48480263,126.68,126.65,2.42284141]
["bitfinex","SOLUSD",1769323924486,43.44594029,126.74,126.67,2.13458736]
["bitfinex","SOLUSD",1769323924487,0.46704048,126.69,126.67,2.13458736]
["bitfinex","SOLUSD",1769323924780,0.46704048,126.69,126.66,2.42141834]
["bitfinex","SOLUSD",1769323936196,0.46704048,126.69,126.66,10.31640138]
["bitfinex","SOLUSD",1769323936595,0.46704048,126.69,126.67,2.42019372]
["bitfinex","SOLUSD",1769323938401,0.46704048,126.69,126.67,2.13458736]
["bitfinex","SOLUSD",1769323944299,0.4880131,126.72,126.67,2.41960664]
["bitfinex","SOLUSD",1769323944508,0.4880131,126.71,126.67,2.41960664]
["bitfinex","SOLUSD",1769323947518,0.4880131,126.71,126.67,0.28501928]
["bitfinex","SOLUSD",1769323948219,0.4880131,126.71,126.67,8.1794766]
["bitfinex","SOLUSD",1769323952316,0.4880131,126.71,126.68,0.28440397]
["bitfinex","SOLUSD",1769323952515,0.4880131,126.71,126.67,10.31337566]
["bitfinex","SOLUSD",1769323954725,0.4880131,126.71,126.67,8.1787883]
["bitfinex","SOLUSD",1769323954915,0.4880131,126.71,126.67,10.31337566]
["bitfinex","SOLUSD",1769323962936,0.4880131,126.71,126.67,10.31307986]
["bitfinex","SOLUSD",1769323985846,0.4880131,126.71,126.67,2.41862254]
["bitfinex","SOLUSD",1769323987153,0.4880131,126.71,126.67,0.28433098]
["bitfinex","SOLUSD",1769323987449,0.4880131,126.71,126.67,2.41862254]
["bitfinex","SOLUSD",1769323992134,0.48282594,126.7,126.67,2.41862254]
["bitfinex","SOLUSD",1769324022898,0.48282594,126.7,126.67,2.41862828]
["bitfinex","SOLUSD",1769324026404,0.48282594,126.7,126.67,0.28433098]
["bitfinex","SOLUSD",1769324027409,0.48282594,126.7,126.67,2.41862828]
["bitfinex","SOLUSD",1769324042410,0.48282594,126.7,126.67,10.31311321]
["bitfinex","SOLUSD",1769324077637,0.48282594,126.7,126.68,2.1342973]
["bitfinex","SOLUSD",1769324081757,0.48282594,126.7,126.68,2.41365182]
["bitfinex","SOLUSD",1769324082851,0.48282594,126.7,126.68,2.41353075]
["bitfinex","SOLUSD",1769324085236,0.48282594,126.7,126.67,2.41348628]
["bitfinex","SOLUSD",1769324106182,0.48282594,126.7,126.68,2.13417623]
["bitfinex","SOLUSD",1769324106375,0.48282594,126.7,126.67,2.41348628]
["bitfinex","SOLUSD",1769324109490,0.48282594,126.7,126.68,2.13417623]
["bitfinex","SOLUSD",1769324117909,0.48282594,126.7,126.68,10.02461212]
["bitfinex","SOLUSD",1769324118504,0.48282594,126.7,126.68,7.89043589]
["bitfinex","SOLUSD",1769324120308,0.48282594,126.7,126.68,10.30348358]
["bitfinex","SOLUSD",1769324120497,0.49852417,126.71,126.69,2.13417623]
["bitfinex","SOLUSD",1769324120911,0.49852417,126.71,126.68,10.30348358]
["bitfinex","SOLUSD",1769324121486,0.49852417,126.71,126.69,2.13417623]
["bitfinex","SOLUSD",1769324127710,0.49852417,126.71,126.68,10.30348358]
["bitfinex","SOLUSD",1769324130023,0.49852417,126.7,126.66,2.59932636]
["bitfinex","SOLUSD",1769324130193,2.13417623,126.7,126.66,0.46515013]
["bitfinex","SOLUSD",1769324130399,2.13417623,126.7,126.66,8.35598413]
["bitfinex","SOLUSD",1769324131811,10.02562237,126.7,126.66,8.35598413]
["bitfinex","SOLUSD",1769324132205,2.13417623,126.69,126.66,8.35598413]
["bitfinex","SOLUSD",1769324132402,2.13417623,126.68,126.64,0.50036632]
["bitfinex","SOLUSD",1769324132921,2.13417623,126.68,126.64,8.39181246]
["bitfinex","SOLUSD",1769324135021,2.13417623,126.68,126.65,0.50036632]
["bitfinex","SOLUSD",1769324136824,10.02562237,126.69,126.65,0.50036632]
["bitfinex","SOLUSD",1769324143032,2.13417623,126.68,126.65,0.50036632]
["bitfinex","SOLUSD",1769324143716,2.13417623,126.68,126.65,8.39316196]
["bitfinex","SOLUSD",1769324144416,2.13417623,126.68,126.65,0.50036632]
["bitfinex","SOLUSD",1769324145014,2.13562133,126.68,126.65,0.50036632]
["bitfinex","SOLUSD",1769324147219,10.02706747,126.69,126.65,0.50036632]
["bitfinex","SOLUSD",1769324147518,10.02706747,126.69,126.65,8.39316196]
["bitfinex","SOLUSD",1769324152941,2.13562133,126.69,126.66,0.50036632]
["bitfinex","SOLUSD",1769324153231,25.82762527,126.7,126.66,0.50036632]
["bitfinex","SOLUSD",1769324153629,25.82762527,126.7,126.66,10.53231157]
["bitfinex","SOLUSD",1769324156441,25.82762527,126.7,126.67,0.50036632]
["bitfinex","SOLUSD",1769324160741,23.69200394,126.7,126.67,0.50036632]
["bitfinex","SOLUSD",1769324160946,24.05562133,126.71,126.67,0.50036632]
["bitfinex","SOLUSD",1769324161139,34.08756658,126.71,126.67,10.53231157]
["bitfinex","SOLUSD",1769324161440,12.16756658,126.71,126.67,10.53231157]
["bitfinex","SOLUSD",1769324166839,12.16756658,126.71,126.68,0.50036632]
["bitfinex","SOLUSD",1769324168851,2.13562133,126.71,126.68,0.50036632]
["bitfinex","SOLUSD",1769324170573,12.16756658,126.72,126.68,0.50036632]
["bitfinex","SOLUSD",1769324174343,12.16756658,126.72,126.68,12.6679329]
["bitfinex","SOLUSD",1769324177765,2.13562133,126.72,126.68,0.50036632]
["bitfinex","SOLUSD",1769324187175,2.13562133,126.71,126.68,0.50036632]
["bitfinex","SOLUSD",1769324192679,2.13562133,126.72,126.68,0.50036632]
["bitfinex","SOLUSD",1769324203990,31.94667466,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324204878,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324210084,39.84010746,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324215894,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324216894,55.66524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324217199,39.84010746,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324218905,37.70591357,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324223798,29.81105333,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324227299,53.53105333,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324227488,29.81105333,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324228504,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324232709,29.81105333,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324234115,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324238491,2.13419389,126.72,126.69,0.50036632]
["bitfinex","SOLUSD",1769324239398,29.81105333,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324239705,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324240717,2.13419389,126.72,126.69,0.50036632]
["bitfinex","SOLUSD",1769324245025,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324246824,2.13419389,126.72,126.69,0.50036632]
["bitfinex","SOLUSD",1769324248417,31.94524722,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324267039,31.94532053,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324268157,2.1342672,126.72,126.69,0.50036632]
["bitfinex","SOLUSD",1769324271257,31.94532053,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324274356,2.1342672,126.72,126.69,0.50036632]
["bitfinex","SOLUSD",1769324281537,31.94532053,126.73,126.69,0.50036632]
["bitfinex","SOLUSD",1769324309107,2.18477335,126.72,126.67,2.1342672]
["bitfinex","SOLUSD",1769324311232,2.18477335,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324311401,0.05050615,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324330748,23.78050615,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324330954,0.05050615,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324333957,32.43501366,126.73,126.68,0.4683546]
["bitfinex","SOLUSD",1769324334335,2.13435065,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324334651,32.43501366,126.73,126.68,0.4683546]
["bitfinex","SOLUSD",1769324335460,2.13435065,126.72,126.68,0.4683546]
["bitfinex","SOLUSD",1769324339466,2.13435065,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324341741,2.62396033,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324342063,2.13435065,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324358687,10.03001455,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324362386,10.50117882,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324363665,8.36682817,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324388291,10.50117882,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324388920,10.50149792,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324396609,10.03033365,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324397423,7.8956639,126.71,126.68,8.3640185]
["bitfinex","SOLUSD",1769324397622,8.35384511,126.71,126.68,8.3640185]
["bitfinex","SOLUSD",1769324397796,10.48851486,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324401122,8.35384511,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324401327,8.35384511,126.71,126.68,8.8323731]
["bitfinex","SOLUSD",1769324401498,8.35384511,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324402702,10.48851486,126.71,126.68,0.4683546]
["bitfinex","SOLUSD",1769324407999,2.59775484,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324408807,8.8323731,126.68,126.66,0.47106404]
["bitfinex","SOLUSD",1769324411327,2.59775484,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324411532,2.13466975,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324411830,10.96704285,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324412506,0.46308509,126.68,126.65,9.30343714]
["bitfinex","SOLUSD",1769324413228,11.43012794,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324418343,9.29545819,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324418548,0.46308509,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324421145,2.59775484,126.69,126.66,0.47106404]
["bitfinex","SOLUSD",1769324421820,0.47350304,126.68,126.65,0.46429234]
["bitfinex","SOLUSD",1769324422024,2.60817279,126.68,126.65,0.46429234]
["bitfinex","SOLUSD",1769324423340,2.13466975,126.68,126.65,0.46429234]
["bitfinex","SOLUSD",1769324424944,2.60817279,126.68,126.65,0.46429234]
["bitfinex","SOLUSD",1769324425126,0.47350304,126.67,126.64,0.46429234]
["bitfinex","SOLUSD",1769324425640,2.60817279,126.68,126.64,0.46429234]
["bitfinex","SOLUSD",1769324426053,0.47350304,126.67,126.64,0.46429234]
["bitfinex","SOLUSD",1769324426233,2.60817279,126.66,126.64,0.46429234]
["bitfinex","SOLUSD",1769324427446,2.13466975,126.65,126.63,0.46429234]
["bitfinex","SOLUSD",1769324427753,2.60817279,126.66,126.63,0.46429234]
["bitfinex","SOLUSD",1769324431732,2.60817279,126.66,126.61,2.13466975]
["bitfinex","SOLUSD",1769324433127,0.46914335,126.65,126.61,2.13466975]
["bitfinex","SOLUSD",1769324433539,0.46914335,126.65,126.61,10.03290035]
["bitfinex","SOLUSD",1769324433737,0.46914335,126.65,126.62,0.46705158]
["bitfinex","SOLUSD",1769324436453,2.6038131,126.66,126.62,0.46705158]
["bitfinex","SOLUSD",1769324437253,0.46914335,126.65,126.62,0.46705158]
["bitfinex","SOLUSD",1769324437446,2.6038131,126.66,126.62,0.46705158]
["bitfinex","SOLUSD",1769324440056,0.46914335,126.65,126.62,0.46705158]
["bitfinex","SOLUSD",1769324440438,2.6038131,126.66,126.62,0.46705158]
["bitfinex","SOLUSD",1769324441859,2.13466975,126.66,126.62,0.46705158]
["bitfinex","SOLUSD",1769324442036,0.46914335,126.65,126.62,0.46705158]
["bitfinex","SOLUSD",1769324451398,0.46914335,126.63,126.6,0.46705158]
["bitfinex","SOLUSD",1769324470790,0.49915979,126.62,126.6,0.46705158]
["bitfinex","SOLUSD",1769324486231,2.61191683,126.63,126.6,0.46705158]
["bitfinex","SOLUSD",1769324486546,0.47546332,126.63,126.6,0.46705158]
["bitfinex","SOLUSD",1769324496055,2.61191683,126.63,126.6,0.46705158]
["bitfinex","SOLUSD",1769324496753,0.49441864,126.62,126.59,0.6826451]
["bitfinex","SOLUSD",1769324497253,0.49441864,126.62,126.6,0.4826451]
["bitfinex","SOLUSD",1769324504868,2.63087215,126.62,126.59,0.6826451]
["bitfinex","SOLUSD",1769324505063,0.49441864,126.61,126.59,0.6826451]
["bitfinex","SOLUSD",1769324505244,0.20681888,126.61,126.59,0.6826451]
["bitfinex","SOLUSD",1769324505446,2.13645351,126.62,126.59,0.6826451]
["bitfinex","SOLUSD",1769324507471,2.60640863,126.62,126.59,0.6826451]
["bitfinex","SOLUSD",1769324508466,2.60662526,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769324508667,2.25082277,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769324508863,2.11739733,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769324509071,7.89729327,126.63,126.59,0.2]
["bitfinex","SOLUSD",1769324509378,2.13645351,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769324509550,7.89729327,126.63,126.59,0.2]
["bitfinex","SOLUSD",1769324509871,2.13645351,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769324510275,2.13645351,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769324510972,2.13808642,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769324517877,2.63204645,126.6,126.56,0.2]
["bitfinex","SOLUSD",1769324519777,2.63204645,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324521766,2.13808642,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324543301,2.65357036,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324549219,0.51548394,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324561600,2.65357036,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324567620,0.51548394,126.6,126.57,0.4826451]
["bitfinex","SOLUSD",1769324580522,0.4934807,126.62,126.59,0.48848361]
["bitfinex","SOLUSD",1769324580726,0.4934807,126.62,126.59,2.62659326]
["bitfinex","SOLUSD",1769324588410,0.4934807,126.62,126.59,0.48848361]
["bitfinex","SOLUSD",1769324590032,0.53600572,126.61,126.57,2.66904754]
["bitfinex","SOLUSD",1769324590212,0.53600572,126.6,126.57,0.53093789]
["bitfinex","SOLUSD",1769324599440,0.53600572,126.6,126.57,2.66904754]
["bitfinex","SOLUSD",1769324607534,0.53600572,126.6,126.57,0.53093789]
["bitfinex","SOLUSD",1769324609557,0.53364726,126.61,126.58,0.49014384]
["bitfinex","SOLUSD",1769324609731,0.53364726,126.62,126.59,0.49014384]
["bitfinex","SOLUSD",1769324615764,0.49152987,126.61,126.59,0.49014384]
["bitfinex","SOLUSD",1769324617559,0.49152987,126.61,126.58,0.48797406]
["bitfinex","SOLUSD",1769324631649,0.49152987,126.61,126.58,2.62553603]
["bitfinex","SOLUSD",1769324632153,0.49152987,126.61,126.58,2.13756197]
["bitfinex","SOLUSD",1769324632444,0.49152987,126.61,126.59,0.48797406]
["bitfinex","SOLUSD",1769324635171,0.49152987,126.61,126.58,2.62553603]
["bitfinex","SOLUSD",1769324636170,0.49152987,126.61,126.58,0.48797406]
["bitfinex","SOLUSD",1769324643071,0.49152987,126.61,126.57,0.49432006]
["bitfinex","SOLUSD",1769324644278,2.62909184,126.61,126.57,0.49432006]
["bitfinex","SOLUSD",1769324644482,0.49152987,126.61,126.57,0.49432006]
["bitfinex","SOLUSD",1769324648782,2.62909184,126.61,126.57,0.49432006]
["bitfinex","SOLUSD",1769324648968,0.49152987,126.61,126.57,0.49432006]
["bitfinex","SOLUSD",1769324654488,0.48839132,126.6,126.57,0.51905569]
["bitfinex","SOLUSD",1769324675400,0.47828615,126.61,126.58,0.4858526]
["bitfinex","SOLUSD",1769324680007,2.61584812,126.62,126.58,0.4858526]
["bitfinex","SOLUSD",1769324680312,0.47828615,126.62,126.59,0.4858526]
["bitfinex","SOLUSD",1769324683889,2.61584812,126.61,126.59,0.4858526]
["bitfinex","SOLUSD",1769324684111,0.47828615,126.61,126.59,0.4858526]
["bitfinex","SOLUSD",1769324684614,2.61584812,126.61,126.58,0.4858526]
["bitfinex","SOLUSD",1769324684907,0.47828615,126.6,126.57,0.4858526]
["bitfinex","SOLUSD",1769324685110,2.61584812,126.6,126.57,0.4858526]
["bitfinex","SOLUSD",1769324689806,0.47828615,126.6,126.57,0.4858526]
["bitfinex","SOLUSD",1769324702421,0.47828615,126.59,126.56,0.6858526]
["bitfinex","SOLUSD",1769324703006,0.47828615,126.59,126.57,0.51068932]
["bitfinex","SOLUSD",1769324711817,0.47828615,126.59,126.56,0.71068932]
["bitfinex","SOLUSD",1769324726746,2.13828606,126.58,126.56,0.2]
["bitfinex","SOLUSD",1769324726935,0.488073,126.57,126.56,0.2]
["bitfinex","SOLUSD",1769324728352,0.488073,126.57,126.55,0.2]
["bitfinex","SOLUSD",1769324728558,2.62635906,126.57,126.55,0.2]
["bitfinex","SOLUSD",1769324729255,0.488073,126.57,126.55,0.2]
["bitfinex","SOLUSD",1769324729453,2.62635906,126.57,126.55,0.2]
["bitfinex","SOLUSD",1769324730160,0.488073,126.57,126.55,0.2]
["bitfinex","SOLUSD",1769324737735,0.47393568,126.56,126.54,0.2]
["bitfinex","SOLUSD",1769324738263,0.47393568,126.57,126.54,0.702739]
["bitfinex","SOLUSD",1769324740970,2.61222174,126.57,126.54,0.702739]
["bitfinex","SOLUSD",1769324742562,0.47393568,126.55,126.54,0.2]
["bitfinex","SOLUSD",1769324742770,0.47393568,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769324745854,0.47393568,126.55,126.53,0.702739]
["bitfinex","SOLUSD",1769324748969,10.0396787,126.56,126.53,0.702739]
["bitfinex","SOLUSD",1769324749148,10.51361438,126.56,126.53,0.702739]
["bitfinex","SOLUSD",1769324753946,0.47393568,126.56,126.53,0.702739]
["bitfinex","SOLUSD",1769324754443,0.47393568,126.56,126.53,0.202739]
["bitfinex","SOLUSD",1769324759268,22.41393568,126.57,126.53,0.202739]
["bitfinex","SOLUSD",1769324759476,0.47393568,126.57,126.53,0.202739]
["bitfinex","SOLUSD",1769324760163,0.47393568,126.57,126.54,0.502739]
["bitfinex","SOLUSD",1769324762370,2.61359977,126.57,126.54,0.502739]
["bitfinex","SOLUSD",1769324766978,2.65613399,126.56,126.53,0.48070926]
["bitfinex","SOLUSD",1769324770172,0.5164699,126.56,126.53,0.48070926]
["bitfinex","SOLUSD",1769324783893,0.16910567,126.56,126.53,0.48070926]
["bitfinex","SOLUSD",1769324784092,7.90125795,126.57,126.53,0.47818106]
["bitfinex","SOLUSD",1769324786071,8.22132661,126.57,126.53,0.47818106]
["bitfinex","SOLUSD",1769324788108,3.16218032,126.58,126.55,0.47818106]
["bitfinex","SOLUSD",1769324788276,0.32318531,126.59,126.56,0.47818106]
["bitfinex","SOLUSD",1769324788277,8.22330286,126.59,126.56,0.47818106]
["bitfinex","SOLUSD",1769324789598,7.90011755,126.59,126.56,0.47818106]
["bitfinex","SOLUSD",1769324795206,10.36350291,126.6,126.56,0.47818106]
["bitfinex","SOLUSD",1769324795405,7.89912933,126.6,126.57,0.50729935]
["bitfinex","SOLUSD",1769324795700,44.16099374,126.61,126.57,0.50729935]
["bitfinex","SOLUSD",1769324795701,30.1734934,126.61,126.57,0.50729935]
["bitfinex","SOLUSD",1769324817929,30.1734934,126.61,126.57,2.64535822]
["bitfinex","SOLUSD",1769324818932,0.36104809,126.6,126.57,2.64535822]
["bitfinex","SOLUSD",1769324820029,0.36104809,126.6,126.57,0.50729935]
["bitfinex","SOLUSD",1769324820030,8.26015548,126.6,126.57,0.50729935]
["bitfinex","SOLUSD",1769324820231,0.36177001,126.59,126.56,0.50729935]
["bitfinex","SOLUSD",1769324830753,10.40699746,126.6,126.56,0.50729935]
["bitfinex","SOLUSD",1769324834744,10.03716626,126.6,126.56,0.50729935]
["bitfinex","SOLUSD",1769324834944,0.37286842,126.59,126.56,0.50729935]
["bitfinex","SOLUSD",1769324880258,2.51148038,126.59,126.56,0.50729935]
["bitfinex","SOLUSD",1769324880883,0.39428858,126.58,126.55,0.51893999]
["bitfinex","SOLUSD",1769324881059,2.53290054,126.58,126.55,0.51893999]
["bitfinex","SOLUSD",1769324881459,0.39428858,126.57,126.55,0.51893999]
["bitfinex","SOLUSD",1769324881875,0.39462764,126.56,126.53,0.51893999]
["bitfinex","SOLUSD",1769324884385,2.53422922,126.57,126.53,0.51893999]
["bitfinex","SOLUSD",1769324889598,2.53612787,126.56,126.53,0.51893999]
["bitfinex","SOLUSD",1769324894195,2.53761026,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324898301,2.53874382,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324902783,0.40013186,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324903297,2.53874382,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324904200,0.40013186,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324908989,2.53874382,126.55,126.52,0.63408755]
["bitfinex","SOLUSD",1769324912912,2.54280012,126.54,126.52,0.1]
["bitfinex","SOLUSD",1769324915018,0.40465168,126.53,126.52,0.1]
["bitfinex","SOLUSD",1769324915205,2.54326364,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769324915606,2.44326364,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769324916194,2.44326364,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324918219,0.30465168,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324918391,0.30465168,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769324918595,0.30465168,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324919023,2.44326364,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769324919396,2.44326364,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324920222,0.30465168,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324920728,2.44326364,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324921530,2.44326364,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769324933042,2.44326364,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324934946,2.34850564,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324936845,0.20989368,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324937224,10.25772318,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324939848,10.17553535,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324944735,2.14117401,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324945448,2.35167097,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324947865,10.25579949,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324948040,8.11462548,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324949158,10.25579949,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324950759,8.11462548,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324950957,7.90412852,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324952263,10.2536074,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324957974,2.14117401,126.52,126.5,0.64636458]
["bitfinex","SOLUSD",1769324959669,8.11243339,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324959877,10.2536074,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324960276,7.90343527,126.53,126.5,0.64636458]
["bitfinex","SOLUSD",1769324963953,32.19059045,126.54,126.5,0.64636458]
["bitfinex","SOLUSD",1769324966068,78.66986034,126.56,126.51,0.53782143]
["bitfinex","SOLUSD",1769324966369,72.58979108,126.56,126.52,0.53782143]
["bitfinex","SOLUSD",1769324967550,2.34642346,126.57,126.53,2.67899544]
["bitfinex","SOLUSD",1769324967750,24.28642346,126.57,126.54,0.53782143]
["bitfinex","SOLUSD",1769324968474,32.1872033,126.57,126.54,0.53782143]
["bitfinex","SOLUSD",1769324969176,24.28642346,126.57,126.54,0.53782143]
["bitfinex","SOLUSD",1769324972378,21.94,126.57,126.54,0.53782143]
["bitfinex","SOLUSD",1769324972588,22.14427098,126.59,126.56,0.53782143]
["bitfinex","SOLUSD",1769324973158,24.28544499,126.59,126.56,0.53782143]
["bitfinex","SOLUSD",1769324976680,0.20316205,126.62,126.58,0.56633739]
["bitfinex","SOLUSD",1769324976906,2.34433606,126.62,126.58,0.56633739]
["bitfinex","SOLUSD",1769324977089,0.20316205,126.61,126.58,0.56633739]
["bitfinex","SOLUSD",1769324977385,2.34433606,126.59,126.56,0.56633739]
["bitfinex","SOLUSD",1769324982293,2.34346283,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769324982465,2.14117401,126.57,126.55,0.56633739]
["bitfinex","SOLUSD",1769324989299,2.34233029,126.57,126.54,0.56633739]
["bitfinex","SOLUSD",1769324994807,2.14117401,126.57,126.54,0.56633739]
["bitfinex","SOLUSD",1769324998913,2.1395448,126.57,126.54,0.56633739]
["bitfinex","SOLUSD",1769325001206,32.17883854,126.58,126.54,0.56633739]
["bitfinex","SOLUSD",1769325001811,24.27868303,126.58,126.54,0.56633739]
["bitfinex","SOLUSD",1769325002004,22.13913823,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325002204,0.19913823,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325002510,22.13913823,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325002811,24.27868303,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325009493,2.1395448,126.57,126.55,0.56633739]
["bitfinex","SOLUSD",1769325016742,30.03932693,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325016743,32.17887173,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325033743,10.22646191,126.59,126.55,0.56633739]
["bitfinex","SOLUSD",1769325033942,21.94,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325034423,24.0795448,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325034622,24.26642796,126.58,126.55,0.56633739]
["bitfinex","SOLUSD",1769325037853,21.94,126.58,126.56,0.52658737]
["bitfinex","SOLUSD",1769325038068,21.94,126.58,126.55,2.1395448]
["bitfinex","SOLUSD",1769325040066,21.94,126.58,126.56,0.52658737]
["bitfinex","SOLUSD",1769325063721,2.68779538,126.61,126.57,0.51664442]
["bitfinex","SOLUSD",1769325063887,76.21369808,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325064211,41.31369808,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325065210,0.54903954,126.61,126.59,0.51664442]
["bitfinex","SOLUSD",1769325067623,43.45245392,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325069913,0.54903954,126.61,126.59,0.51664442]
["bitfinex","SOLUSD",1769325070213,43.45245392,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325070915,0.54903954,126.61,126.59,0.51664442]
["bitfinex","SOLUSD",1769325074907,40.76465854,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325075109,41.28525846,126.62,126.59,0.51664442]
["bitfinex","SOLUSD",1769325096525,22.51493779,126.63,126.6,0.53680223]
["bitfinex","SOLUSD",1769325096733,22.51493779,126.63,126.6,2.67555807]
["bitfinex","SOLUSD",1769325097239,22.51493779,126.63,126.6,0.53680223]
["bitfinex","SOLUSD",1769325100338,21.94,126.63,126.6,0.53680223]
["bitfinex","SOLUSD",1769325101170,22.51493779,126.63,126.6,0.53680223]
["bitfinex","SOLUSD",1769325108573,0.57493779,126.62,126.58,2.67555807]
["bitfinex","SOLUSD",1769325108742,0.57493779,126.62,126.59,0.53680223]
["bitfinex","SOLUSD",1769325109779,2.71369363,126.62,126.57,2.13875584]
["bitfinex","SOLUSD",1769325109954,0.57493779,126.61,126.58,0.53680223]
["bitfinex","SOLUSD",1769325117277,0.57493779,126.61,126.58,2.67555807]
["bitfinex","SOLUSD",1769325118169,0.57493779,126.61,126.59,0.53680223]
["bitfinex","SOLUSD",1769325125998,0.57493779,126.61,126.58,0.56379016]
["bitfinex","SOLUSD",1769325175839,0.57493779,126.61,126.57,0.54999895]
["bitfinex","SOLUSD",1769325176029,0.54748829,126.6,126.57,0.54999895]
["bitfinex","SOLUSD",1769325176917,2.68522475,126.6,126.57,0.54999895]
["bitfinex","SOLUSD",1769325180643,0.54748829,126.59,126.55,2.68773541]
["bitfinex","SOLUSD",1769325180847,0.54748829,126.57,126.55,0.54999895]
["bitfinex","SOLUSD",1769325194778,0.54748829,126.57,126.54,0.5775852]
["bitfinex","SOLUSD",1769325199178,2.68662241,126.57,126.54,0.5775852]
["bitfinex","SOLUSD",1769325202005,0.54748829,126.57,126.54,0.5775852]
["bitfinex","SOLUSD",1769325220377,0.54748829,126.57,126.54,2.71671932]
["bitfinex","SOLUSD",1769325225718,2.13913412,126.58,126.55,0.56624787]
["bitfinex","SOLUSD",1769325225901,0.58213075,126.58,126.55,0.56624787]
["bitfinex","SOLUSD",1769325226089,35.48213075,126.59,126.55,2.13913412]
["bitfinex","SOLUSD",1769325226408,0.58213075,126.58,126.56,0.56624787]
["bitfinex","SOLUSD",1769325226606,35.48213075,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325227215,34.9,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325227409,35.48213075,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325227714,0.58213075,126.58,126.56,0.56624787]
["bitfinex","SOLUSD",1769325236212,35.48213075,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325236423,34.9,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325236721,35.48213075,126.59,126.56,0.56624787]
["bitfinex","SOLUSD",1769325239107,0.58213075,126.58,126.56,0.56624787]
["bitfinex","SOLUSD",1769325255440,2.72104612,126.58,126.54,0.54436673]
["bitfinex","SOLUSD",1769325255616,0.58240021,126.56,126.54,0.54436673]
["bitfinex","SOLUSD",1769325256037,0.58240021,126.55,126.52,0.54436673]
["bitfinex","SOLUSD",1769325256232,2.72131558,126.55,126.52,0.54436673]
["bitfinex","SOLUSD",1769325257822,0.58240021,126.54,126.5,0.64436673]
["bitfinex","SOLUSD",1769325258026,0.58240021,126.53,126.5,2.7832821]
["bitfinex","SOLUSD",1769325258556,0.58240021,126.53,126.5,0.64436673]
["bitfinex","SOLUSD",1769325262747,2.13891537,126.54,126.5,0.64436673]
["bitfinex","SOLUSD",1769325262938,2.72131558,126.54,126.5,0.64436673]
["bitfinex","SOLUSD",1769325265150,0.58240021,126.54,126.5,0.64436673]
["bitfinex","SOLUSD",1769325269351,0.58240021,126.54,126.5,2.7832821]
["bitfinex","SOLUSD",1769325269560,0.58240021,126.54,126.51,0.54436673]
["bitfinex","SOLUSD",1769325272453,2.72131558,126.53,126.5,0.64436673]
["bitfinex","SOLUSD",1769325274258,0.58240021,126.53,126.5,0.64436673]
["bitfinex","SOLUSD",1769325275443,2.72131558,126.53,126.5,0.64436673]
["bitfinex","SOLUSD",1769325277160,0.58446259,126.52,126.5,0.64436673]
["bitfinex","SOLUSD",1769325277354,0.58446259,126.52,126.5,0.1]
["bitfinex","SOLUSD",1769325277861,0.58446259,126.51,126.5,0.1]
["bitfinex","SOLUSD",1769325278164,0.58446259,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769325278353,2.72337796,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769325278550,2.72337796,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769325278740,2.72337796,126.5,126.48,0.1]
["bitfinex","SOLUSD",1769325279141,0.58446259,126.5,126.48,0.1]
["bitfinex","SOLUSD",1769325279959,2.72337796,126.5,126.48,0.1]
["bitfinex","SOLUSD",1769325280760,0.58446259,126.49,126.47,0.1]
["bitfinex","SOLUSD",1769325280964,5.88755942,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325281137,2.13891537,126.49,126.47,0.68149427]
["bitfinex","SOLUSD",1769325281342,5.30309683,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325281543,0.58446259,126.49,126.47,0.68149427]
["bitfinex","SOLUSD",1769325281737,5.88755942,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325283848,0.58446259,126.49,126.47,0.1]
["bitfinex","SOLUSD",1769325284149,0.58446259,126.49,126.47,0.68149427]
["bitfinex","SOLUSD",1769325284543,2.72337796,126.49,126.47,0.68149427]
["bitfinex","SOLUSD",1769325284762,2.13891537,126.49,126.47,0.68149427]
["bitfinex","SOLUSD",1769325284956,13.79276813,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325286266,5.88755942,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325295166,2.72337796,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325295961,24.68337796,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325297653,27.84755942,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325299766,24.68337796,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325299977,27.84755942,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325301575,25.70864405,126.5,126.47,0.68149427]
["bitfinex","SOLUSD",1769325301777,34.9,126.51,126.48,2.13891537]
["bitfinex","SOLUSD",1769325301978,34.9,126.51,126.49,0.58149427]
["bitfinex","SOLUSD",1769325302573,35.48446259,126.51,126.49,0.58149427]
["bitfinex","SOLUSD",1769325303685,0.57136637,126.49,126.47,0.63176191]
["bitfinex","SOLUSD",1769325305485,2.71028174,126.5,126.47,0.63176191]
["bitfinex","SOLUSD",1769325306891,2.71327272,126.5,126.47,0.63176191]
["bitfinex","SOLUSD",1769325307389,0.57136637,126.5,126.47,0.63176191]
["bitfinex","SOLUSD",1769325312292,40.77745418,126.51,126.47,0.63176191]
["bitfinex","SOLUSD",1769325312501,35.47136637,126.51,126.48,0.53176191]
["bitfinex","SOLUSD",1769325312899,37.61327272,126.51,126.48,0.53176191]
["bitfinex","SOLUSD",1769325313199,0.53695143,126.5,126.48,0.53176191]
["bitfinex","SOLUSD",1769325318898,2.67885778,126.5,126.47,0.1]
["bitfinex","SOLUSD",1769325319076,2.67885778,126.5,126.47,0.68671516]
["bitfinex","SOLUSD",1769325319509,0.53695143,126.5,126.47,0.68671516]
["bitfinex","SOLUSD",1769325324293,35.43695143,126.51,126.47,2.82862151]
["bitfinex","SOLUSD",1769325324494,35.43695143,126.51,126.48,0.58671516]
["bitfinex","SOLUSD",1769325324694,57.39695143,126.51,126.48,0.58671516]
["bitfinex","SOLUSD",1769325325213,22.49695143,126.51,126.48,0.58671516]
["bitfinex","SOLUSD",1769325327813,22.49695143,126.51,126.49,0.58671516]
["bitfinex","SOLUSD",1769325328586,21.96,126.51,126.49,0.58671516]
["bitfinex","SOLUSD",1769325329383,22.49695143,126.51,126.49,0.58671516]
["bitfinex","SOLUSD",1769325333920,32.58688537,126.51,126.48,0.5507226]
["bitfinex","SOLUSD",1769325334301,2.14190635,126.5,126.48,0.5507226]
["bitfinex","SOLUSD",1769325334629,2.72225132,126.5,126.48,0.5507226]
["bitfinex","SOLUSD",1769325334918,32.58688537,126.51,126.48,0.5507226]
["bitfinex","SOLUSD",1769325335819,10.62740349,126.5,126.47,0.1]
["bitfinex","SOLUSD",1769325336203,10.62740349,126.5,126.47,0.6507226]
["bitfinex","SOLUSD",1769325336897,0.58034497,126.49,126.47,0.1]
["bitfinex","SOLUSD",1769325337099,2.72225132,126.49,126.47,0.1]
["bitfinex","SOLUSD",1769325339399,2.72225132,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325339600,0.58034497,126.48,126.46,0.6507226]
["bitfinex","SOLUSD",1769325340435,2.14190635,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325340436,2.72225132,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325341826,2.14190635,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325342010,2.72225132,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325342211,2.72225132,126.48,126.46,0.1]
["bitfinex","SOLUSD",1769325344235,0.58034497,126.48,126.46,0.1]
["bitfinex","SOLUSD",1769325347942,10.62805691,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325350340,0.58034497,126.48,126.46,0.6507226]
["bitfinex","SOLUSD",1769325350637,0.58034497,126.48,126.46,0.1]
["bitfinex","SOLUSD",1769325353041,0.58034497,126.48,126.46,0.6507226]
["bitfinex","SOLUSD",1769325357943,10.62805691,126.49,126.46,0.6507226]
["bitfinex","SOLUSD",1769325359946,0.58034497,126.48,126.46,0.6507226]
["bitfinex","SOLUSD",1769325360140,0.58034497,126.47,126.45,0.1]
["bitfinex","SOLUSD",1769325360453,0.58034497,126.47,126.45,0.6507226]
["bitfinex","SOLUSD",1769325365763,45.52043253,126.48,126.45,0.6507226]
["bitfinex","SOLUSD",1769325368875,45.52116053,126.48,126.45,0.6507226]
["bitfinex","SOLUSD",1769325370567,34.9,126.48,126.45,0.6507226]
["bitfinex","SOLUSD",1769325370867,34.9,126.48,126.46,0.54928587]
["bitfinex","SOLUSD",1769325371884,73.27327458,126.51,126.46,2.69192022]
["bitfinex","SOLUSD",1769325372178,22.53210654,126.5,126.48,0.54928587]
["bitfinex","SOLUSD",1769325377381,0.57210654,126.5,126.48,0.54928587]
["bitfinex","SOLUSD",1769325377682,22.53210654,126.5,126.48,0.54928587]
["bitfinex","SOLUSD",1769325383987,21.96,126.5,126.48,0.54928587]
["bitfinex","SOLUSD",1769325384862,35.47332479,126.51,126.48,0.54928587]
["bitfinex","SOLUSD",1769325385062,56.86,126.51,126.49,0.55542911]
["bitfinex","SOLUSD",1769325386790,21.96,126.51,126.49,0.55542911]
["bitfinex","SOLUSD",1769325397401,22.50176044,126.51,126.49,0.55542911]
["bitfinex","SOLUSD",1769325397895,21.96,126.51,126.49,0.55542911]
["bitfinex","SOLUSD",1769325404198,21.96,126.52,126.5,0.58620114]
["bitfinex","SOLUSD",1769325410211,21.96,126.52,126.51,0.58620114]
["bitfinex","SOLUSD",1769325413810,8.44463887,126.54,126.51,0.58620114]
["bitfinex","SOLUSD",1769325414019,21.94,126.53,126.51,0.58620114]
["bitfinex","SOLUSD",1769325420620,22.48176044,126.53,126.51,0.58620114]
["bitfinex","SOLUSD",1769325420919,0.54176044,126.51,126.48,0.58620114]
["bitfinex","SOLUSD",1769325421307,0.54176044,126.5,126.48,0.58620114]
["bitfinex","SOLUSD",1769325421505,0.54176044,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325422099,2.68439479,126.51,126.47,0.58620114]
["bitfinex","SOLUSD",1769325423019,0.58165062,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325424407,2.72428497,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325429025,2.72346842,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325435527,7.9057633,126.49,126.47,0.58620114]
["bitfinex","SOLUSD",1769325435719,10.62869787,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325436508,2.72346842,126.5,126.47,0.58620114]
["bitfinex","SOLUSD",1769325437216,0.56063836,126.49,126.46,2.68221309]
["bitfinex","SOLUSD",1769325437518,0.56063836,126.49,126.46,0.54039529]
["bitfinex","SOLUSD",1769325442635,24.66245616,126.5,126.46,0.54039529]
["bitfinex","SOLUSD",1769325443331,0.56063836,126.49,126.46,0.54039529]
["bitfinex","SOLUSD",1769325450051,8.46640221,126.49,126.46,0.54039529]
["bitfinex","SOLUSD",1769325450749,0.56063836,126.49,126.46,0.54039529]
["bitfinex","SOLUSD",1769325455457,0.56063836,126.49,126.45,2.83651648]
["bitfinex","SOLUSD",1769325455656,0.55394105,126.48,126.45,0.69469868]
["bitfinex","SOLUSD",1769325455832,2.69575885,126.48,126.45,0.69469868]
["bitfinex","SOLUSD",1769325456237,0.55394105,126.47,126.45,0.1]
["bitfinex","SOLUSD",1769325456446,2.69575885,126.48,126.45,0.69469868]
["bitfinex","SOLUSD",1769325457154,0.55394105,126.48,126.45,0.69469868]
["bitfinex","SOLUSD",1769325457535,0.55394105,126.47,126.45,0.1]
["bitfinex","SOLUSD",1769325461749,8.46098494,126.47,126.45,0.1]
["bitfinex","SOLUSD",1769325461951,0.55394105,126.46,126.45,0.1]
["bitfinex","SOLUSD",1769325462254,0.55394105,126.46,126.44,0.69469868]
["bitfinex","SOLUSD",1769325470070,0.55394105,126.46,126.43,0.79469868]
["bitfinex","SOLUSD",1769325474170,0.55394105,126.45,126.43,0.79469868]
["bitfinex","SOLUSD",1769325474370,2.69575885,126.45,126.43,0.2]
["bitfinex","SOLUSD",1769325474758,0.55394105,126.44,126.42,30.2]
["bitfinex","SOLUSD",1769325475456,0.55394105,126.44,126.42,30.79469868]
["bitfinex","SOLUSD",1769325479363,2.54135632,126.45,126.42,30.79469868]
["bitfinex","SOLUSD",1769325479980,0.40024001,126.44,126.42,30.79469868]
["bitfinex","SOLUSD",1769325481278,2.54275074,126.45,126.42,30.79469868]
["bitfinex","SOLUSD",1769325481478,0.40093294,126.45,126.42,30.79469868]
["bitfinex","SOLUSD",1769325481881,37.44343432,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325482780,59.40343432,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325484682,67.31129075,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325490887,67.31284238,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325491486,45.35284238,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325491782,67.31284238,126.46,126.43,0.59469868]
["bitfinex","SOLUSD",1769325493984,2.14336943,126.44,126.42,30.7491496]
["bitfinex","SOLUSD",1769325494490,0.41043935,126.45,126.42,30.7491496]
["bitfinex","SOLUSD",1769325494670,2.14336943,126.44,126.42,30.7491496]
["bitfinex","SOLUSD",1769325495288,2.55380878,126.45,126.42,30.7491496]
["bitfinex","SOLUSD",1769325496594,2.55380878,126.45,126.43,0.5491496]
["bitfinex","SOLUSD",1769325497591,2.55380878,126.45,126.43,1e-08]
["bitfinex","SOLUSD",1769325497897,2.55380878,126.45,126.43,26.97932011]
["bitfinex","SOLUSD",1769325498191,2.74500762,126.47,126.43,26.97932011]
["bitfinex","SOLUSD",1769325498779,0.60163819,126.47,126.43,26.97932011]
["bitfinex","SOLUSD",1769325499112,2.74500762,126.47,126.43,26.97932011]
["bitfinex","SOLUSD",1769325500100,2.74500762,126.47,126.44,0.5491496]
["bitfinex","SOLUSD",1769325505506,0.60163819,126.46,126.44,0.5491496]
["bitfinex","SOLUSD",1769325506914,2.14336943,126.47,126.44,0.5491496]
["bitfinex","SOLUSD",1769325507089,2.74500762,126.47,126.44,0.5491496]
["bitfinex","SOLUSD",1769325508183,2.74500762,126.47,126.43,26.97932011]
["bitfinex","SOLUSD",1769325508184,0.60163819,126.46,126.43,26.97932011]
["bitfinex","SOLUSD",1769325508495,2.74500762,126.45,126.43,23.40958639]
["bitfinex","SOLUSD",1769325508989,0.60163819,126.45,126.43,23.40958639]
["bitfinex","SOLUSD",1769325509614,0.60163819,126.45,126.43,23.95873599]
["bitfinex","SOLUSD",1769325515828,2.74500762,126.45,126.43,19.93676103]
["bitfinex","SOLUSD",1769325522049,0.57871834,126.44,126.43,16.46393567]
["bitfinex","SOLUSD",1769325523033,2.72208777,126.45,126.43,16.46393567]
["bitfinex","SOLUSD",1769325523336,2.72208777,126.45,126.42,30.7716941]
["bitfinex","SOLUSD",1769325523337,0.51846873,126.43,126.42,30.7716941]
["bitfinex","SOLUSD",1769325524050,0.51846873,126.43,126.42,30.2]
["bitfinex","SOLUSD",1769325524949,0.51846873,126.43,126.42,26.72717464]
["bitfinex","SOLUSD",1769325525640,46.05007164,126.43,126.41,0.2]
["bitfinex","SOLUSD",1769325528660,46.05007164,126.43,126.41,0.7716941]
["bitfinex","SOLUSD",1769325529054,45.53160291,126.43,126.41,0.7716941]
["bitfinex","SOLUSD",1769325529258,45.53160291,126.43,126.41,0.2]
["bitfinex","SOLUSD",1769325530249,45.53160291,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325533142,43.38823348,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325538362,45.53160291,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325544477,43.38823348,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325545461,45.53160291,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325550888,45.53246972,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325553183,37.62295458,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325553388,35.47871834,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325557890,37.62295458,126.43,126.4,0.7716941]
["bitfinex","SOLUSD",1769325559293,34.9,126.43,126.41,0.61422933]
["bitfinex","SOLUSD",1769325559477,34.9,126.43,126.41,0.29577753]
["bitfinex","SOLUSD",1769325559676,35.51062091,126.43,126.41,0.29577753]
["bitfinex","SOLUSD",1769325559991,34.9,126.43,126.41,0.29577753]
["bitfinex","SOLUSD",1769325561894,34.9,126.43,126.41,2.75846557]
["bitfinex","SOLUSD",1769325562866,34.9,126.43,126.42,0.61422933]
["bitfinex","SOLUSD",1769325565692,0.61062091,126.44,126.42,0.61422933]
["bitfinex","SOLUSD",1769325574598,0.61556208,126.43,126.4,2.99050882]
["bitfinex","SOLUSD",1769325574792,0.61556208,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769325575000,0.61556208,126.41,126.38,0.64627258]
["bitfinex","SOLUSD",1769325575188,0.61556208,126.41,126.37,0.133156]
["bitfinex","SOLUSD",1769325575189,0.58219596,126.41,126.37,2.92366482]
["bitfinex","SOLUSD",1769325575374,21.96,126.41,126.37,2.92366482]
["bitfinex","SOLUSD",1769325575572,21.96,126.41,126.38,0.64627258]
["bitfinex","SOLUSD",1769325577100,32.630824,126.41,126.38,0.64627258]
["bitfinex","SOLUSD",1769325577429,0.61556208,126.4,126.37,0.77942858]
["bitfinex","SOLUSD",1769325577982,0.61556208,126.39,126.37,0.77942858]
["bitfinex","SOLUSD",1769325585681,2.75979832,126.4,126.37,0.77942858]
["bitfinex","SOLUSD",1769325587814,0.61556208,126.4,126.37,0.77942858]
["bitfinex","SOLUSD",1769325590203,0.61556208,126.39,126.37,0.77942858]
["bitfinex","SOLUSD",1769325590786,2.75979832,126.4,126.37,0.77942858]
["bitfinex","SOLUSD",1769325592607,0.61556208,126.39,126.37,0.77942858]
["bitfinex","SOLUSD",1769325595416,0.61556208,126.38,126.37,0.133156]
["bitfinex","SOLUSD",1769325595906,0.61556208,126.38,126.35,0.64627258]
["bitfinex","SOLUSD",1769325597721,0.61556208,126.38,126.34,2.99050882]
["bitfinex","SOLUSD",1769325598214,0.61556208,126.37,126.34,2.99050882]
["bitfinex","SOLUSD",1769325601838,0.61556208,126.37,126.35,0.64627258]
["bitfinex","SOLUSD",1769325602531,0.61556208,126.38,126.35,0.64627258]
["bitfinex","SOLUSD",1769325603209,0.61556208,126.38,126.35,2.79050882]
["bitfinex","SOLUSD",1769325604214,0.63510299,126.38,126.35,0.63191634]
["bitfinex","SOLUSD",1769325604531,2.77933923,126.38,126.35,0.63191634]
["bitfinex","SOLUSD",1769325604919,24.73933923,126.38,126.35,0.63191634]
["bitfinex","SOLUSD",1769325605836,0.63510299,126.37,126.35,0.63191634]
["bitfinex","SOLUSD",1769325616833,21.98,126.38,126.35,0.63191634]
["bitfinex","SOLUSD",1769325617050,21.98,126.38,126.36,0.6590498]
["bitfinex","SOLUSD",1769325618023,22.61815916,126.4,126.37,0.6590498]
["bitfinex","SOLUSD",1769325619945,0.63815916,126.39,126.37,0.6590498]
["bitfinex","SOLUSD",1769325620942,2.78410829,126.4,126.37,0.6590498]
["bitfinex","SOLUSD",1769325624750,57.51815916,126.41,126.37,2.14594913]
["bitfinex","SOLUSD",1769325624934,57.51815916,126.41,126.38,0.6590498]
["bitfinex","SOLUSD",1769325626048,21.98,126.41,126.39,0.6590498]
["bitfinex","SOLUSD",1769325633964,21.98,126.41,126.4,0.64566444]
["bitfinex","SOLUSD",1769325634463,20.6031207,126.41,126.4,0.64566444]
["bitfinex","SOLUSD",1769325634642,20.43469617,126.41,126.4,0.64566444]
["bitfinex","SOLUSD",1769325635040,20.43469617,126.41,126.4,2.79161357]
["bitfinex","SOLUSD",1769325635345,0.68843965,126.44,126.41,2.14594913]
["bitfinex","SOLUSD",1769325636547,0.68843965,126.44,126.42,2.14594913]
["bitfinex","SOLUSD",1769325636746,0.68843965,126.45,126.42,2.14594913]
["bitfinex","SOLUSD",1769325637347,0.68843965,126.45,126.41,2.14594913]
["bitfinex","SOLUSD",1769325638664,0.68843965,126.45,126.42,2.14594913]
["bitfinex","SOLUSD",1769325638845,0.68843965,126.45,126.42,2.16703691]
["bitfinex","SOLUSD",1769325658585,0.68843965,126.44,126.41,2.23698118]
["bitfinex","SOLUSD",1769325659275,2.14594913,126.44,126.4,2.24025418]
["bitfinex","SOLUSD",1769325659455,0.68843965,126.43,126.4,2.24025418]
["bitfinex","SOLUSD",1769325659982,0.68843965,126.43,126.39,2.24349162]
["bitfinex","SOLUSD",1769325660587,2.83438878,126.43,126.4,0.09754249]
["bitfinex","SOLUSD",1769325661085,0.68843965,126.43,126.4,0.09754249]
["bitfinex","SOLUSD",1769325662379,0.68843965,126.43,126.4,2.24349162]
["bitfinex","SOLUSD",1769325665674,0.68843965,126.44,126.41,2.14594913]
["bitfinex","SOLUSD",1769325669690,0.68843965,126.44,126.41,2.27388576]
["bitfinex","SOLUSD",1769325670484,0.68843965,126.46,126.43,2.27673538]
["bitfinex","SOLUSD",1769325672897,0.68843965,126.46,126.43,2.27346617]
["bitfinex","SOLUSD",1769325676571,0.68843965,126.46,126.43,0.13078625]
["bitfinex","SOLUSD",1769325690217,0.68843965,126.46,126.43,2.27346617]
["bitfinex","SOLUSD",1769325690809,0.68843965,126.46,126.43,0.13078625]
["bitfinex","SOLUSD",1769325693312,0.68843965,126.46,126.43,2.27346617]
["bitfinex","SOLUSD",1769325698520,0.68843965,126.46,126.44,0.20253224]
["bitfinex","SOLUSD",1769325698700,0.72821026,126.47,126.44,0.20253224]
["bitfinex","SOLUSD",1769325699023,0.72821026,126.47,126.44,2.34521216]
["bitfinex","SOLUSD",1769325699202,0.72821026,126.48,126.45,0.20452026]
["bitfinex","SOLUSD",1769325701909,0.72821026,126.48,126.45,2.34720018]
["bitfinex","SOLUSD",1769325702326,0.72821026,126.48,126.45,0.20452026]
["bitfinex","SOLUSD",1769325708326,0.72821026,126.48,126.44,2.3641096]
["bitfinex","SOLUSD",1769325708734,0.72821026,126.48,126.45,2.14267992]
["bitfinex","SOLUSD",1769325710831,2.87089018,126.48,126.44,2.3641096]
["bitfinex","SOLUSD",1769325711029,0.72821026,126.47,126.44,2.14267992]
["bitfinex","SOLUSD",1769325711860,0.72821026,126.47,126.44,2.3692643]
["bitfinex","SOLUSD",1769325719158,0.72821026,126.47,126.44,0.22658438]
["bitfinex","SOLUSD",1769325721164,0.72821026,126.47,126.44,2.3692643]
["bitfinex","SOLUSD",1769325721663,0.72821026,126.48,126.45,2.38467041]
["bitfinex","SOLUSD",1769325722634,40.24408856,126.49,126.46,2.38610797]
["bitfinex","SOLUSD",1769325722635,35.62821026,126.49,126.46,2.38610797]
["bitfinex","SOLUSD",1769325731270,0.79356151,126.48,126.46,2.14267992]
["bitfinex","SOLUSD",1769325734881,0.79356151,126.48,126.46,2.14161799]
["bitfinex","SOLUSD",1769325735377,0.79356151,126.48,126.46,2.40480077]
["bitfinex","SOLUSD",1769325738675,34.9,126.49,126.46,2.40480077]
["bitfinex","SOLUSD",1769325738975,35.6890941,126.49,126.46,2.40480077]
["bitfinex","SOLUSD",1769325740077,0.7890941,126.48,126.46,2.40480077]
["bitfinex","SOLUSD",1769325743277,35.6890941,126.49,126.47,2.14161799]
["bitfinex","SOLUSD",1769325744280,0.7890941,126.49,126.47,2.14161799]
["bitfinex","SOLUSD",1769325745581,0.7890941,126.49,126.46,2.40480077]
["bitfinex","SOLUSD",1769325749683,0.7890941,126.49,126.47,2.42043121]
["bitfinex","SOLUSD",1769325749991,0.1,126.5,126.48,0.27983238]
["bitfinex","SOLUSD",1769325750166,0.1,126.5,126.48,2.42145037]
["bitfinex","SOLUSD",1769325751589,0.7890941,126.52,126.49,0.28083635]
["bitfinex","SOLUSD",1769325751776,0.7890941,126.52,126.48,2.32245434]
["bitfinex","SOLUSD",1769325753694,0.7890941,126.52,126.49,2.14161799]
["bitfinex","SOLUSD",1769325755584,0.7890941,126.52,126.5,2.14161799]
["bitfinex","SOLUSD",1769325755788,0.80933268,126.53,126.51,2.14161799]
["bitfinex","SOLUSD",1769325755994,0.80933268,126.53,126.5,2.3296007]
["bitfinex","SOLUSD",1769325756287,0.80933268,126.53,126.51,2.14161799]
["bitfinex","SOLUSD",1769325759795,0.1,126.54,126.51,2.14161799]
["bitfinex","SOLUSD",1769325759991,0.90933268,126.54,126.51,2.33407992]
["bitfinex","SOLUSD",1769325762877,0.90933268,126.54,126.51,2.14161799]
["bitfinex","SOLUSD",1769325763070,0.80933268,126.53,126.5,2.14161799]
["bitfinex","SOLUSD",1769325763395,0.80933268,126.53,126.49,2.33731238]
["bitfinex","SOLUSD",1769325764590,0.80933268,126.52,126.49,2.33731238]
["bitfinex","SOLUSD",1769325771299,0.80933268,126.52,126.5,2.14161799]
["bitfinex","SOLUSD",1769325771600,0.80933268,126.53,126.5,2.34541142]
["bitfinex","SOLUSD",1769325781012,0.90933268,126.54,126.51,2.14161799]
["bitfinex","SOLUSD",1769325781190,0.1,126.54,126.52,2.35449964]
["bitfinex","SOLUSD",1769325785700,0.88887221,126.54,126.52,2.14161799]
["bitfinex","SOLUSD",1769325786817,0.88887221,126.54,126.51,2.35865946]
["bitfinex","SOLUSD",1769325794921,0.88887221,126.54,126.51,2.35681014]
["bitfinex","SOLUSD",1769325795226,0.88887221,126.54,126.52,2.13976867]
["bitfinex","SOLUSD",1769325798423,0.88887221,126.54,126.52,2.36727686]
["bitfinex","SOLUSD",1769325798627,0.1,126.54,126.52,2.36727686]
["bitfinex","SOLUSD",1769325801432,0.88914327,126.54,126.52,2.36727686]
["bitfinex","SOLUSD",1769325808345,0.1,126.54,126.52,2.36727686]
["bitfinex","SOLUSD",1769325813746,0.93299376,126.54,126.52,2.36727686]
["bitfinex","SOLUSD",1769325820151,0.1,126.54,126.53,0.24137698]
["bitfinex","SOLUSD",1769325820649,0.1,126.54,126.53,2.38114565]
["bitfinex","SOLUSD",1769325820848,0.1,126.54,126.53,2.13976867]
["bitfinex","SOLUSD",1769325823548,0.1,126.54,126.52,2.38114565]
["bitfinex","SOLUSD",1769325825546,0.1,126.54,126.53,2.13976867]
["bitfinex","SOLUSD",1769325826058,0.1,126.54,126.52,2.38114565]
["bitfinex","SOLUSD",1769325831663,0.93299376,126.54,126.52,2.13976867]
["bitfinex","SOLUSD",1769325832966,0.93299376,126.54,126.51,2.13976867]
["bitfinex","SOLUSD",1769325833261,0.93299376,126.54,126.51,2.38749626]
["bitfinex","SOLUSD",1769325839271,0.93299376,126.54,126.52,2.13976867]
["bitfinex","SOLUSD",1769325841947,0.93299376,126.54,126.53,2.13976867]
["bitfinex","SOLUSD",1769325846270,0.93299376,126.54,126.51,8.15723726]
["bitfinex","SOLUSD",1769325846475,0.93299376,126.54,126.52,2.13976867]
["bitfinex","SOLUSD",1769325857086,0.93299376,126.54,126.52,2.13945902]
["bitfinex","SOLUSD",1769325881614,0.93299376,126.54,126.52,2.40472356]
["bitfinex","SOLUSD",1769325882614,0.1,126.56,126.53,0.16551477]
["bitfinex","SOLUSD",1769325882615,0.90227932,126.56,126.53,0.16551477]
["bitfinex","SOLUSD",1769325882784,0.90227932,126.56,126.52,2.30497379]
["bitfinex","SOLUSD",1769325883110,0.80227932,126.55,126.5,0.16599132]
["bitfinex","SOLUSD",1769325883410,0.80227932,126.55,126.51,2.13945902]
["bitfinex","SOLUSD",1769325886503,0.80227932,126.55,126.51,2.3068592]
["bitfinex","SOLUSD",1769325890511,0.80227932,126.55,126.51,0.16740018]
["bitfinex","SOLUSD",1769325890694,0.80227932,126.55,126.51,2.3068592]
["bitfinex","SOLUSD",1769325899940,0.80227932,126.55,126.51,0.16740018]
["bitfinex","SOLUSD",1769325900147,0.80227932,126.55,126.52,2.13945902]
["bitfinex","SOLUSD",1769325900359,0.80227932,126.55,126.51,2.31278552]
["bitfinex","SOLUSD",1769325900553,0.80227932,126.55,126.51,0.1733265]
["bitfinex","SOLUSD",1769325900842,0.80227932,126.55,126.51,2.31278552]
["bitfinex","SOLUSD",1769325903249,0.80227932,126.55,126.52,2.13945902]
["bitfinex","SOLUSD",1769325905547,0.91678383,126.56,126.53,2.31505476]
["bitfinex","SOLUSD",1769325907145,0.91678383,126.56,126.53,2.13945902]
["bitfinex","SOLUSD",1769325908345,0.91678383,126.56,126.54,2.13945902]
["bitfinex","SOLUSD",1769325908549,0.91678383,126.56,126.53,2.31612671]
["bitfinex","SOLUSD",1769325912453,0.91678383,126.56,126.54,2.13945902]
["bitfinex","SOLUSD",1769325914554,0.91678383,126.56,126.53,2.31612671]
["bitfinex","SOLUSD",1769325916750,0.1,126.56,126.54,0.17966526]
["bitfinex","SOLUSD",1769325916956,0.9076038,126.56,126.54,0.17966526]
["bitfinex","SOLUSD",1769325917434,0.9076038,126.56,126.53,2.31911059]
["bitfinex","SOLUSD",1769325926258,0.5586038,126.56,126.53,2.31911059]
["bitfinex","SOLUSD",1769325932063,0.5586038,126.56,126.53,2.13913628]
["bitfinex","SOLUSD",1769325932970,0.5586038,126.56,126.53,2.57726307]
["bitfinex","SOLUSD",1769325947881,0.5586038,126.56,126.54,2.13913628]
["bitfinex","SOLUSD",1769325948178,0.84979524,126.57,126.54,2.58795859]
["bitfinex","SOLUSD",1769325948780,0.84979524,126.57,126.54,2.13913628]
["bitfinex","SOLUSD",1769325952685,0.84979524,126.57,126.55,2.13913628]
["bitfinex","SOLUSD",1769325953875,0.84979524,126.57,126.54,2.5826404]
["bitfinex","SOLUSD",1769325955990,0.84979524,126.57,126.54,0.44350412]
["bitfinex","SOLUSD",1769325957089,0.84979524,126.57,126.53,2.56676665]
["bitfinex","SOLUSD",1769325968598,0.84979524,126.57,126.53,0.42763037]
["bitfinex","SOLUSD",1769325973896,0.84979524,126.57,126.49,24.09137682]
["bitfinex","SOLUSD",1769325974081,0.79948814,126.56,126.51,2.51416068]
["bitfinex","SOLUSD",1769325974286,0.79948814,126.55,126.51,2.51416068]
["bitfinex","SOLUSD",1769325976404,0.79948814,126.55,126.52,2.13913628]
["bitfinex","SOLUSD",1769325979113,0.79948814,126.55,126.52,2.13982708]
["bitfinex","SOLUSD",1769325980717,0.79948814,126.55,126.51,2.51485148]
["bitfinex","SOLUSD",1769325982602,0.79948814,126.55,126.52,2.13982708]
["bitfinex","SOLUSD",1769325984904,0.79948814,126.55,126.52,2.489315]
["bitfinex","SOLUSD",1769325992926,0.79948814,126.55,126.52,0.34948792]
["bitfinex","SOLUSD",1769326023064,0.79948814,126.55,126.51,0.27970813]
["bitfinex","SOLUSD",1769326023951,2.13982708,126.55,126.51,0.27970813]
["bitfinex","SOLUSD",1769326024164,0.76669097,126.54,126.51,0.27970813]
["bitfinex","SOLUSD",1769326027976,0.76669097,126.54,126.51,2.41953521]
["bitfinex","SOLUSD",1769326028992,0.76669097,126.54,126.51,0.27970813]
["bitfinex","SOLUSD",1769326029156,0.76669097,126.54,126.51,2.41953521]
["bitfinex","SOLUSD",1769326034365,0.76669097,126.54,126.51,0.27970813]
["bitfinex","SOLUSD",1769326034569,0.76669097,126.54,126.51,2.41953521]
["bitfinex","SOLUSD",1769326037076,0.76669097,126.54,126.5,2.40062488]
["bitfinex","SOLUSD",1769326040879,0.76669097,126.54,126.5,2.40096824]
["bitfinex","SOLUSD",1769326044889,0.76669097,126.54,126.51,2.14017044]
["bitfinex","SOLUSD",1769326045260,0.76669097,126.54,126.51,2.3921388]
["bitfinex","SOLUSD",1769326073001,0.75100172,126.55,126.52,0.22603264]
["bitfinex","SOLUSD",1769326073602,0.75100172,126.55,126.52,2.36620308]
["bitfinex","SOLUSD",1769326075315,35.65100172,126.56,126.53,0.22454131]
["bitfinex","SOLUSD",1769326075520,0.75100172,126.56,126.53,2.36471175]
["bitfinex","SOLUSD",1769326076114,0.75100172,126.56,126.53,2.14017044]
["bitfinex","SOLUSD",1769326077727,0.75100172,126.56,126.52,0.2238073]
["bitfinex","SOLUSD",1769326077910,0.75100172,126.56,126.53,2.14017044]
["bitfinex","SOLUSD",1769326081511,0.75100172,126.57,126.55,0.22026503]
["bitfinex","SOLUSD",1769326081700,0.75100172,126.57,126.55,2.36043547]
["bitfinex","SOLUSD",1769326081900,0.75100172,126.57,126.54,2.36043547]
["bitfinex","SOLUSD",1769326087235,0.81287705,126.58,126.56,2.14017044]
["bitfinex","SOLUSD",1769326088097,0.81287705,126.58,126.55,2.35581097]
["bitfinex","SOLUSD",1769326088303,0.81287705,126.58,126.56,0.21501499]
["bitfinex","SOLUSD",1769326090305,0.81287705,126.58,126.56,2.35518543]
["bitfinex","SOLUSD",1769326091235,0.81287705,126.58,126.56,2.14017044]
["bitfinex","SOLUSD",1769326096138,0.81287705,126.58,126.55,2.35332573]
["bitfinex","SOLUSD",1769326101541,0.81287705,126.58,126.56,2.14017044]
["bitfinex","SOLUSD",1769326102949,0.81287705,126.58,126.56,2.13842269]
["bitfinex","SOLUSD",1769326113354,0.81287705,126.58,126.56,2.33883971]
["bitfinex","SOLUSD",1769326114054,0.1,126.58,126.56,2.33883971]
["bitfinex","SOLUSD",1769326115123,0.82558356,126.58,126.56,2.13842269]
["bitfinex","SOLUSD",1769326133874,0.82558356,126.58,126.55,2.33792688]
["bitfinex","SOLUSD",1769326136782,0.82558356,126.58,126.56,2.13842269]
["bitfinex","SOLUSD",1769326149095,0.82558356,126.58,126.55,2.33792688]
["bitfinex","SOLUSD",1769326152187,0.82558356,126.58,126.55,0.19950419]
["bitfinex","SOLUSD",1769326154197,0.82558356,126.58,126.55,2.33792688]
["bitfinex","SOLUSD",1769326161803,0.82558356,126.58,126.56,2.13842269]
["bitfinex","SOLUSD",1769326162708,0.82558356,126.58,126.56,1.13842269]
["bitfinex","SOLUSD",1769326165008,0.82558356,126.58,126.56,2.13814954]
["bitfinex","SOLUSD",1769326169915,0.82558356,126.58,126.56,2.28040271]
["bitfinex","SOLUSD",1769326170512,0.82558356,126.58,126.56,0.14225317]
["bitfinex","SOLUSD",1769326170916,0.82558356,126.58,126.55,2.27946369]
["bitfinex","SOLUSD",1769326171521,0.82558356,126.58,126.55,0.14131415]
["bitfinex","SOLUSD",1769326171698,0.82558356,126.58,126.55,2.27946369]
["bitfinex","SOLUSD",1769326174209,0.82558356,126.58,126.56,2.13814954]
["bitfinex","SOLUSD",1769326176498,0.82558356,126.58,126.55,2.27946369]
["bitfinex","SOLUSD",1769326184923,0.82558356,126.58,126.54,21.2348615]
["bitfinex","SOLUSD",1769326186007,0.82558356,126.58,126.55,0.12768452]
["bitfinex","SOLUSD",1769326191318,0.82558356,126.58,126.55,2.26583406]
["bitfinex","SOLUSD",1769326199138,0.82558356,126.58,126.55,0.12768452]
["bitfinex","SOLUSD",1769326199315,0.82558356,126.58,126.54,2.25647555]
["bitfinex","SOLUSD",1769326200751,0.72621889,126.57,126.53,23.71447768]
["bitfinex","SOLUSD",1769326201039,0.72621889,126.56,126.51,38.34058918]
["bitfinex","SOLUSD",1769326201240,0.72621889,126.55,126.52,3.16218032]
["bitfinex","SOLUSD",1769326201430,0.72621889,126.55,126.51,7.90445154]
["bitfinex","SOLUSD",1769326201826,0.72621889,126.55,126.51,15.90461564]
["bitfinex","SOLUSD",1769326202214,0.72621889,126.55,126.51,18.15913477]
["bitfinex","SOLUSD",1769326206337,0.72621889,126.55,126.51,16.02098523]
["bitfinex","SOLUSD",1769326208139,0.72621889,126.55,126.52,0.1120643]
["bitfinex","SOLUSD",1769326208440,0.72621889,126.55,126.51,8.1122284]
["bitfinex","SOLUSD",1769326210227,0.72621889,126.55,126.51,10.25037794]
["bitfinex","SOLUSD",1769326211418,0.72621889,126.55,126.51,8.1122284]
["bitfinex","SOLUSD",1769326211615,0.69905843,126.54,126.51,8.0001641]
["bitfinex","SOLUSD",1769326211822,0.69905843,126.52,126.49,0.11031308]
["bitfinex","SOLUSD",1769326212527,0.69905843,126.52,126.49,10.15025243]
["bitfinex","SOLUSD",1769326215441,0.69905843,126.52,126.49,7.90178981]
["bitfinex","SOLUSD",1769326215648,0.69905843,126.52,126.49,10.03993935]
["bitfinex","SOLUSD",1769326216923,0.69905843,126.52,126.49,10.14695031]
["bitfinex","SOLUSD",1769326217446,0.69905843,126.52,126.49,2.2451605]
["bitfinex","SOLUSD",1769326217749,0.69905843,126.52,126.5,10.03979529]
["bitfinex","SOLUSD",1769326220628,0.69905843,126.52,126.5,10.14473121]
["bitfinex","SOLUSD",1769326224936,0.69905843,126.52,126.48,7.9061513]
["bitfinex","SOLUSD",1769326224937,0.69905843,126.52,126.49,2.13814954]
["bitfinex","SOLUSD",1769326225526,0.69905843,126.52,126.49,2.24063479]
["bitfinex","SOLUSD",1769326226926,0.69905843,126.52,126.49,2.24278061]
["bitfinex","SOLUSD",1769326234343,0.69905843,126.52,126.49,0.10248525]
["bitfinex","SOLUSD",1769326236275,0.69905843,126.52,126.48,18.04561476]
["bitfinex","SOLUSD",1769326236746,0.69905843,126.52,126.48,17.94850176]
["bitfinex","SOLUSD",1769326236951,0.69905843,126.52,126.49,0.097113]
["bitfinex","SOLUSD",1769326238963,0.69905843,126.52,126.48,7.9020551]
["bitfinex","SOLUSD",1769326239278,0.67180609,126.49,126.45,10.14432757]
["bitfinex","SOLUSD",1769326239437,0.67180609,126.49,126.46,2.23617843]
["bitfinex","SOLUSD",1769326240562,0.67180609,126.49,126.47,2.14029536]
["bitfinex","SOLUSD",1769326241852,0.67180609,126.49,126.46,2.23617843]
["bitfinex","SOLUSD",1769326242464,0.67180609,126.49,126.46,0.09588307]
["bitfinex","SOLUSD",1769326242765,0.67180609,126.49,126.46,2.23617843]
["bitfinex","SOLUSD",1769326245650,0.67180609,126.49,126.45,10.04244167]
["bitfinex","SOLUSD",1769326245853,0.67180609,126.49,126.45,2.14029536]
["bitfinex","SOLUSD",1769326246052,0.67180609,126.49,126.45,2.23345483]
["bitfinex","SOLUSD",1769326252073,0.67180609,126.49,126.46,2.14029536]
["bitfinex","SOLUSD",1769326253774,0.67180609,126.49,126.45,2.23345483]
["bitfinex","SOLUSD",1769326256693,0.67180609,126.49,126.45,0.09315947]
["bitfinex","SOLUSD",1769326257280,0.67180609,126.49,126.45,2.23345483]
["bitfinex","SOLUSD",1769326263778,0.67180609,126.49,126.45,0.09315947]
["bitfinex","SOLUSD",1769326265182,0.67180609,126.49,126.45,2.23345483]
["bitfinex","SOLUSD",1769326270402,0.66393965,126.5,126.47,2.20541956]
["bitfinex","SOLUSD",1769326270568,0.66393965,126.5,126.48,2.14029536]
["bitfinex","SOLUSD",1769326271505,0.66393965,126.5,126.47,2.20541956]
["bitfinex","SOLUSD",1769326272411,0.66393965,126.5,126.46,32.2505638]
["bitfinex","SOLUSD",1769326277300,0.66393965,126.5,126.47,2.14029536]
["bitfinex","SOLUSD",1769326284318,0.66393965,126.5,126.47,2.18998125]
["bitfinex","SOLUSD",1769326287023,0.66393965,126.5,126.47,2.19078477]
["bitfinex","SOLUSD",1769326291931,0.66393965,126.5,126.48,2.14109888]
["bitfinex","SOLUSD",1769326298660,0.67730173,126.52,126.49,2.17777951]
["bitfinex","SOLUSD",1769326298804,0.67730173,126.53,126.51,2.14109888]
["bitfinex","SOLUSD",1769326301622,0.67730173,126.53,126.5,2.17777951]
["bitfinex","SOLUSD",1769326303341,0.67730173,126.52,126.48,2.17391755]
["bitfinex","SOLUSD",1769326303728,0.67730173,126.52,126.48,10.07552475]
["bitfinex","SOLUSD",1769326310642,0.67730173,126.52,126.49,2.14109888]
["bitfinex","SOLUSD",1769326311642,0.67730173,126.52,126.48,7.93442587]
["bitfinex","SOLUSD",1769326311852,0.67730173,126.52,126.48,2.14109888]
["bitfinex","SOLUSD",1769326327248,0.67730173,126.52,126.49,2.14109888]
["bitfinex","SOLUSD",1769326342144,0.67730173,126.52,126.48,2.14109888]
["bitfinex","SOLUSD",1769326344963,0.66393965,126.53,126.49,2.14109888]
["bitfinex","SOLUSD",1769326345649,0.66393965,126.53,126.5,2.14109888]
["bitfinex","SOLUSD",1769326346967,0.66393965,126.53,126.49,2.14109888]
["bitfinex","SOLUSD",1769326348373,0.66393965,126.53,126.5,2.14109888]
["bitfinex","SOLUSD",1769326348671,0.66393965,126.53,126.51,2.14109888]
["bitfinex","SOLUSD",1769326348870,0.66393965,126.53,126.51,2.13995502]
["bitfinex","SOLUSD",1769326351972,0.66393965,126.53,126.5,2.13995502]
["bitfinex","SOLUSD",1769326353479,0.66393965,126.53,126.49,2.13995502]
["bitfinex","SOLUSD",1769326368782,0.66393965,126.53,126.5,2.13995502]
["bitfinex","SOLUSD",1769326371173,0.66393965,126.53,126.49,2.13995502]
["bitfinex","SOLUSD",1769326371375,0.66393965,126.53,126.5,2.13995502]
["bitfinex","SOLUSD",1769326374571,0.66393965,126.53,126.49,2.13995502]
["bitfinex","SOLUSD",1769326383580,0.66393965,126.55,126.51,2.13995502]
["bitfinex","SOLUSD",1769326391007,0.66393965,126.55,126.52,2.13995502]
["bitfinex","SOLUSD",1769326394226,0.66393965,126.55,126.51,2.13995502]
["bitfinex","SOLUSD",1769326408944,0.66393965,126.55,126.51,2.13990337]
["bitfinex","SOLUSD",1769326428758,0.66393965,126.55,126.5,2.13990337]
["bitfinex","SOLUSD",1769326437268,0.66393965,126.55,126.5,10.04502217]
["bitfinex","SOLUSD",1769326439046,0.66393965,126.55,126.51,2.13990337]
["bitfinex","SOLUSD",1769326442068,0.66393965,126.54,126.51,2.13990337]
["bitfinex","SOLUSD",1769326443268,0.66393965,126.54,126.48,7.90604917]
["bitfinex","SOLUSD",1769326443568,0.66393965,126.54,126.5,2.13990337]
["bitfinex","SOLUSD",1769326443766,2.13990337,126.54,126.49,2.13990337]
["bitfinex","SOLUSD",1769326443974,0.66393965,126.53,126.49,2.13990337]
["bitfinex","SOLUSD",1769326451443,0.66393965,126.53,126.48,10.04595254]
["bitfinex","SOLUSD",1769326451648,0.66393965,126.52,126.48,2.13990337]
["bitfinex","SOLUSD",1769326451847,0.66393965,126.52,126.47,37.94845198]
["bitfinex","SOLUSD",1769326452474,0.66393965,126.51,126.47,37.94845198]
["bitfinex","SOLUSD",1769326457492,0.66393965,126.51,126.48,2.13990337]
["bitfinex","SOLUSD",1769326459490,0.66393965,126.51,126.47,2.13990337]
["bitfinex","SOLUSD",1769326463281,0.66393965,126.51,126.48,2.13990337]
["bitfinex","SOLUSD",1769326468099,0.66393965,126.51,126.44,69.63318469]
["bitfinex","SOLUSD",1769326468100,0.66393965,126.51,126.47,2.13990337]
["bitfinex","SOLUSD",1769326468298,0.66393965,126.51,126.48,2.13990337]
["bitfinex","SOLUSD",1769326468933,0.66393965,126.51,126.48,2.14103012]
["bitfinex","SOLUSD",1769326471588,0.66393965,126.51,126.47,2.14103012]
["bitfinex","SOLUSD",1769326484110,0.66393965,126.51,126.48,2.14103012]
["bitfinex","SOLUSD",1769326502534,0.66393965,126.51,126.47,2.14103012]
["bitfinex","SOLUSD",1769326504239,0.66393965,126.51,126.48,2.14103012]
["bitfinex","SOLUSD",1769326512838,35.56393965,126.53,126.5,2.14103012]
["bitfinex","SOLUSD",1769326513139,0.66393965,126.53,126.5,2.14103012]
["bitfinex","SOLUSD",1769326520947,0.66393965,126.53,126.49,2.14103012]
["bitfinex","SOLUSD",1769326530866,0.66393965,126.53,126.49,2.14051149]
["bitfinex","SOLUSD",1769326531062,35.56393965,126.54,126.51,2.14051149]
["bitfinex","SOLUSD",1769326533840,35.56393965,126.54,126.5,33.76566294]
["bitfinex","SOLUSD",1769326534161,0.66393965,126.54,126.5,33.76566294]
["bitfinex","SOLUSD",1769326536664,0.66393965,126.54,126.5,23.72010278]
["bitfinex","SOLUSD",1769326536865,0.66393965,126.53,126.5,23.72010278]
["bitfinex","SOLUSD",1769326542169,0.66393965,126.53,126.5,25.86061427]
["bitfinex","SOLUSD",1769326542347,0.66393965,126.53,126.5,33.76559754]
["bitfinex","SOLUSD",1769326544670,0.66393965,126.53,126.5,10.04549476]
["bitfinex","SOLUSD",1769326551475,0.66393965,126.53,126.5,7.90498327]
["bitfinex","SOLUSD",1769326551695,0.66393965,126.51,126.47,10.04713565]
["bitfinex","SOLUSD",1769326551893,0.66393965,126.51,126.48,10.04687937]
["bitfinex","SOLUSD",1769326554173,0.66393965,126.51,126.49,2.14051149]
["bitfinex","SOLUSD",1769326559779,0.66393965,126.52,126.49,10.04623511]
["bitfinex","SOLUSD",1769326559969,0.66393965,126.52,126.5,2.14051149]
["bitfinex","SOLUSD",1769326561285,0.66393965,126.53,126.5,2.14051149]
["bitfinex","SOLUSD",1769326561460,0.66393965,126.54,126.52,2.14051149]
["bitfinex","SOLUSD",1769326561784,0.66393965,126.54,126.51,2.14051149]
["bitfinex","SOLUSD",1769326563070,0.66393965,126.54,126.52,2.14051149]
["bitfinex","SOLUSD",1769326563278,0.66393965,126.56,126.52,2.14051149]
["bitfinex","SOLUSD",1769326565488,0.66393965,126.56,126.53,2.14051149]
["bitfinex","SOLUSD",1769326590929,0.66393965,126.56,126.53,2.13928555]
["bitfinex","SOLUSD",1769326616853,0.66393965,126.56,126.52,2.13928555]
["bitfinex","SOLUSD",1769326617349,0.66393965,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1769326617546,0.66393965,126.56,126.52,2.13928555]
["bitfinex","SOLUSD",1769326622141,0.66393965,126.56,126.54,2.13928555]
["bitfinex","SOLUSD",1769326623738,0.66393965,126.57,126.54,2.13928555]
["bitfinex","SOLUSD",1769326633969,0.66393965,126.57,126.53,2.13928555]
["bitfinex","SOLUSD",1769326634571,0.66393965,126.57,126.54,2.13928555]
["bitfinex","SOLUSD",1769326636479,0.66393965,126.57,126.53,2.13928555]
["bitfinex","SOLUSD",1769326636976,0.66393965,126.57,126.54,2.13928555]
["bitfinex","SOLUSD",1769326649678,0.66393965,126.57,126.52,7.90355708]
["bitfinex","SOLUSD",1769326649859,0.66393965,126.57,126.54,2.13928555]
["bitfinex","SOLUSD",1769326650175,0.66393965,126.57,126.53,2.13928555]
["bitfinex","SOLUSD",1769326650878,0.66393965,126.57,126.53,2.13905096]
["bitfinex","SOLUSD",1769326651180,0.66393965,126.57,126.52,10.04260804]
["bitfinex","SOLUSD",1769326651570,0.66393965,126.57,126.53,2.13905096]
["bitfinex","SOLUSD",1769326655282,0.66393965,126.56,126.52,2.13905096]
["bitfinex","SOLUSD",1769326655483,0.66393965,126.56,126.51,2.13905096]
["bitfinex","SOLUSD",1769326656674,0.66393965,126.56,126.51,10.04338084]
["bitfinex","SOLUSD",1769326657868,0.66393965,126.56,126.52,2.13905096]
["bitfinex","SOLUSD",1769326659574,0.66393965,126.56,126.53,2.13905096]
["bitfinex","SOLUSD",1769326681901,0.66393965,126.56,126.53,10.04229886]
["bitfinex","SOLUSD",1769326682105,0.76393965,126.58,126.55,2.13905096]
["bitfinex","SOLUSD",1769326682304,0.76393965,126.58,126.56,2.13905096]
["bitfinex","SOLUSD",1769326683199,0.76393965,126.58,126.55,2.13905096]
["bitfinex","SOLUSD",1769326684813,0.76393965,126.58,126.54,2.13905096]
["bitfinex","SOLUSD",1769326686912,0.66393965,126.57,126.54,2.13905096]
["bitfinex","SOLUSD",1769326689617,0.66393965,126.57,126.53,2.13905096]
["bitfinex","SOLUSD",1769326692638,0.66393965,126.57,126.54,2.13905096]
["bitfinex","SOLUSD",1769326692938,0.66393965,126.57,126.53,2.13905096]
["bitfinex","SOLUSD",1769326694902,0.66393965,126.57,126.54,2.13905096]
["bitfinex","SOLUSD",1769326701433,0.66393965,126.57,126.53,2.13905096]
["bitfinex","SOLUSD",1769326706338,0.66393965,126.57,126.54,2.13905096]
["bitfinex","SOLUSD",1769326708120,0.76393965,126.58,126.55,2.13905096]
["bitfinex","SOLUSD",1769326713048,0.76393965,126.58,126.55,2.13851509]
["bitfinex","SOLUSD",1769326725456,0.76393965,126.58,126.54,2.13851509]
["bitfinex","SOLUSD",1769326733170,0.76393965,126.58,126.55,2.13851509]
["bitfinex","SOLUSD",1769326736769,0.1,126.58,126.56,2.13851509]
["bitfinex","SOLUSD",1769326737147,0.76393965,126.58,126.56,2.13851509]
["bitfinex","SOLUSD",1769326739173,0.76393965,126.58,126.55,2.13851509]
["bitfinex","SOLUSD",1769326744678,0.76393965,126.58,126.56,2.13851509]
["bitfinex","SOLUSD",1769326754886,0.76393965,126.58,126.54,7.90233167]
["bitfinex","SOLUSD",1769326755087,0.76393965,126.58,126.56,2.13851509]
["bitfinex","SOLUSD",1769326758590,0.76393965,126.58,126.55,2.13851509]
["bitfinex","SOLUSD",1769326770914,0.76393965,126.58,126.53,7.90326404]
["bitfinex","SOLUSD",1769326771087,0.76393965,126.58,126.55,2.13851509]
["bitfinex","SOLUSD",1769326775022,0.76393965,126.58,126.55,2.1383074]
["bitfinex","SOLUSD",1769326784410,0.76393965,126.58,126.56,2.1383074]
["bitfinex","SOLUSD",1769326787629,0.76393965,126.58,126.55,2.1383074]
["bitfinex","SOLUSD",1769326791828,0.76393965,126.58,126.56,2.1383074]
["bitfinex","SOLUSD",1769326800922,0.76393965,126.59,126.57,2.1383074]
["bitfinex","SOLUSD",1769326801255,0.1,126.6,126.58,2.1383074]
["bitfinex","SOLUSD",1769326802214,0.1,126.6,126.59,2.47611882]
["bitfinex","SOLUSD",1769326802414,0.1,126.61,126.59,2.47611882]
["bitfinex","SOLUSD",1769326802820,0.1,126.61,126.6,2.1383074]
["bitfinex","SOLUSD",1769326803631,0.55627316,126.61,126.6,2.1383074]
["bitfinex","SOLUSD",1769326804216,0.55627316,126.61,126.59,2.47611882]
["bitfinex","SOLUSD",1769326805637,0.55627316,126.61,126.6,2.1383074]
["bitfinex","SOLUSD",1769326808151,0.1,126.61,126.6,2.1383074]
["bitfinex","SOLUSD",1769326810926,0.00530078,126.61,126.6,2.1383074]
["bitfinex","SOLUSD",1769326826566,0.55627316,126.62,126.6,2.1383074]
["bitfinex","SOLUSD",1769326828353,0.55627316,126.62,126.59,2.1383074]
["bitfinex","SOLUSD",1769326828670,0.55627316,126.62,126.57,13.53650113]
["bitfinex","SOLUSD",1769326828874,0.55627316,126.62,126.57,10.37606974]
["bitfinex","SOLUSD",1769326829571,0.55627316,126.62,126.58,2.1383074]
["bitfinex","SOLUSD",1769326831465,0.48181301,126.61,126.57,2.1383074]
["bitfinex","SOLUSD",1769326831771,0.48181301,126.61,126.56,8.23864291]
["bitfinex","SOLUSD",1769326831772,0.48181301,126.6,126.56,2.1383074]
["bitfinex","SOLUSD",1769326833152,0.48181301,126.6,126.58,2.1383074]
["bitfinex","SOLUSD",1769326833571,0.48181301,126.6,126.57,2.1383074]
["bitfinex","SOLUSD",1769326836856,0.48181301,126.6,126.57,2.13809268]
["bitfinex","SOLUSD",1769326838584,0.48181301,126.6,126.54,19.55897256]
["bitfinex","SOLUSD",1769326838757,0.48181301,126.6,126.56,2.13809268]
["bitfinex","SOLUSD",1769326843983,0.48181301,126.6,126.55,2.63647182]
["bitfinex","SOLUSD",1769326845088,0.48181301,126.6,126.56,2.13809268]
["bitfinex","SOLUSD",1769326846286,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326846470,0.48181301,126.6,126.57,2.13809268]
["bitfinex","SOLUSD",1769326847567,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326852080,0.48181301,126.6,126.56,0.49837914]
["bitfinex","SOLUSD",1769326854499,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326858005,0.48181301,126.6,126.56,0.49837914]
["bitfinex","SOLUSD",1769326860704,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326862502,0.48181301,126.6,126.56,0.49837914]
["bitfinex","SOLUSD",1769326863817,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326864991,0.48181301,126.6,126.56,0.49837914]
["bitfinex","SOLUSD",1769326871215,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326876721,0.48181301,126.6,126.56,0.49837914]
["bitfinex","SOLUSD",1769326891131,0.48181301,126.6,126.56,2.63647182]
["bitfinex","SOLUSD",1769326896939,0.48181301,126.6,126.56,2.63678195]
["bitfinex","SOLUSD",1769326899938,0.48181301,126.6,126.57,0.50468459]
["bitfinex","SOLUSD",1769326935369,0.48417158,126.59,126.56,0.50618103]
["bitfinex","SOLUSD",1769326937064,0.48417158,126.59,126.55,2.64458384]
["bitfinex","SOLUSD",1769326937294,0.48417158,126.59,126.56,0.50618103]
["bitfinex","SOLUSD",1769326945174,2.62257439,126.6,126.56,0.50618103]
["bitfinex","SOLUSD",1769326945377,0.48417158,126.6,126.56,0.50618103]
["bitfinex","SOLUSD",1769326951484,0.48417158,126.59,126.56,0.50618103]
["bitfinex","SOLUSD",1769326968374,0.47784726,126.58,126.55,0.47248037]
["bitfinex","SOLUSD",1769326968596,0.47784726,126.58,126.55,2.61117303]
["bitfinex","SOLUSD",1769326969097,0.47784726,126.58,126.55,2.13869266]
["bitfinex","SOLUSD",1769326969306,0.47784726,126.58,126.56,0.47248037]
["bitfinex","SOLUSD",1769326972302,2.61653992,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769326973702,0.47784726,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327003924,2.61653992,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327004234,0.47784726,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327053062,10.03778466,126.6,126.56,0.47248037]
["bitfinex","SOLUSD",1769327053364,10.50297239,126.6,126.56,0.47248037]
["bitfinex","SOLUSD",1769327063060,0.47044915,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327086490,16.27661529,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327086790,0.47044915,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327088295,16.27661529,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327088795,0.47044915,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327104212,18.4153619,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327104538,0.48779195,126.58,126.56,0.47248037]
["bitfinex","SOLUSD",1769327105729,2.13874661,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327105931,2.62653856,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327110138,18.4327047,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327110740,2.62653856,126.59,126.56,0.47248037]
["bitfinex","SOLUSD",1769327119548,0.49800303,126.58,126.56,0.47248037]
["bitfinex","SOLUSD",1769327120548,0.49800303,126.58,126.55,16.3199872]
["bitfinex","SOLUSD",1769327123848,0.49800303,126.58,126.56,0.51382106]
["bitfinex","SOLUSD",1769327125129,0.49800303,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327147866,18.44301853,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327148968,16.30416917,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327149971,0.49800303,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327155475,0.47009303,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327163476,16.28471526,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327163681,18.42356462,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327166283,2.13884936,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327166784,18.42356462,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327167786,0.47854912,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327169989,18.42356462,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327171087,17.9450155,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327171277,0.47854912,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327173999,18.46076682,126.6,126.56,0.51382106]
["bitfinex","SOLUSD",1769327174994,0.51575132,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327181176,2.65460068,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327183896,0.51575132,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327187584,16.32191746,126.59,126.56,0.51382106]
["bitfinex","SOLUSD",1769327190116,0.51575132,126.58,126.56,0.51382106]
["bitfinex","SOLUSD",1769327191507,8.41933576,126.58,126.56,0.51382106]
["bitfinex","SOLUSD",1769327192212,10.55818512,126.58,126.55,0.48649495]
["bitfinex","SOLUSD",1769327192711,0.51575132,126.57,126.54,16.29266109]
["bitfinex","SOLUSD",1769327193409,2.65460068,126.57,126.54,16.29266109]
["bitfinex","SOLUSD",1769327193616,2.64148035,126.57,126.54,0.48649495]
["bitfinex","SOLUSD",1769327193993,18.93414144,126.57,126.54,0.48649495]
["bitfinex","SOLUSD",1769327200318,0.50263099,126.56,126.54,0.48649495]
["bitfinex","SOLUSD",1769327200523,2.64148035,126.56,126.54,0.48649495]
["bitfinex","SOLUSD",1769327200705,0.50263099,126.56,126.54,0.48649495]
["bitfinex","SOLUSD",1769327208718,2.64217926,126.56,126.54,0.48649495]
["bitfinex","SOLUSD",1769327213752,2.13954827,126.56,126.54,0.48649495]
["bitfinex","SOLUSD",1769327214120,18.93484035,126.57,126.54,0.48649495]
["bitfinex","SOLUSD",1769327215234,16.29266109,126.57,126.54,0.48649495]
["bitfinex","SOLUSD",1769327215539,53.83484035,126.58,126.54,16.29266109]
["bitfinex","SOLUSD",1769327215752,18.93484035,126.58,126.55,0.4893513]
["bitfinex","SOLUSD",1769327217240,0.50263099,126.57,126.55,0.4893513]
["bitfinex","SOLUSD",1769327226751,2.64217926,126.57,126.55,0.4893513]
["bitfinex","SOLUSD",1769327227054,18.93484035,126.57,126.55,0.4893513]
["bitfinex","SOLUSD",1769327227453,18.93484035,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327236666,16.79529208,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327249589,0.50263099,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327267610,2.64208613,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327269312,0.50263099,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327277019,2.61685145,126.58,126.54,0.49872009]
["bitfinex","SOLUSD",1769327277224,0.47739631,126.58,126.54,0.49872009]
["bitfinex","SOLUSD",1769327281324,2.61685145,126.58,126.54,0.49872009]
["bitfinex","SOLUSD",1769327287021,0.48186305,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327288236,2.62131819,126.58,126.54,0.49872009]
["bitfinex","SOLUSD",1769327304071,0.49299457,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327306561,2.13945514,126.57,126.54,0.49872009]
["bitfinex","SOLUSD",1769327306769,0.49299457,126.56,126.54,0.49872009]
["bitfinex","SOLUSD",1769327310578,0.49299457,126.56,126.53,24.19556628]
["bitfinex","SOLUSD",1769327310874,2.63244971,126.56,126.53,0.4810886]
["bitfinex","SOLUSD",1769327317781,0.50045865,126.55,126.52,24.20361034]
["bitfinex","SOLUSD",1769327318487,0.50045865,126.54,126.51,0.48725792]
["bitfinex","SOLUSD",1769327318785,0.50045865,126.54,126.51,8.38764719]
["bitfinex","SOLUSD",1769327319164,0.50045865,126.54,126.51,10.52710233]
["bitfinex","SOLUSD",1769327320087,0.50045865,126.54,126.51,8.38764719]
["bitfinex","SOLUSD",1769327324985,0.50045865,126.54,126.51,10.52771861]
["bitfinex","SOLUSD",1769327325992,0.50045865,126.54,126.51,8.38764719]
["bitfinex","SOLUSD",1769327338507,0.50045865,126.54,126.51,7.90038927]
["bitfinex","SOLUSD",1769327338709,0.50045865,126.54,126.51,8.38764719]
["bitfinex","SOLUSD",1769327342013,2.64053007,126.55,126.52,0.48725792]
["bitfinex","SOLUSD",1769327342324,0.50045865,126.54,126.52,0.48725792]
["bitfinex","SOLUSD",1769327343914,2.59820026,126.55,126.52,0.48725792]
["bitfinex","SOLUSD",1769327344507,0.45812884,126.54,126.52,0.48725792]
["bitfinex","SOLUSD",1769327352823,2.59820026,126.54,126.51,0.49606669]
["bitfinex","SOLUSD",1769327353125,2.59820026,126.53,126.5,0.49568961]
["bitfinex","SOLUSD",1769327360134,0.45812884,126.53,126.5,0.49568961]
["bitfinex","SOLUSD",1769327364748,0.45812884,126.53,126.5,2.63576103]
["bitfinex","SOLUSD",1769327372354,0.45812884,126.53,126.51,0.49568961]
["bitfinex","SOLUSD",1769327384585,0.45812884,126.53,126.5,2.6088936]
["bitfinex","SOLUSD",1769327384864,0.45812884,126.53,126.5,0.46882218]
["bitfinex","SOLUSD",1769327385873,0.45812884,126.53,126.49,0.46882218]
["bitfinex","SOLUSD",1769327386378,0.48428762,126.52,126.49,0.46882218]
["bitfinex","SOLUSD",1769327386951,0.48428762,126.51,126.47,12.65623689]
["bitfinex","SOLUSD",1769327387151,0.48428762,126.51,126.47,2.60942355]
["bitfinex","SOLUSD",1769327392770,2.62488899,126.51,126.46,10.71234259]
["bitfinex","SOLUSD",1769327392978,0.48428762,126.5,126.46,2.80942355]
["bitfinex","SOLUSD",1769327393181,0.48428762,126.5,126.46,0.66882218]
["bitfinex","SOLUSD",1769327393182,0.48428762,126.49,126.46,0.66882218]
["bitfinex","SOLUSD",1769327397080,0.48428762,126.48,126.46,0.66882218]
["bitfinex","SOLUSD",1769327400684,0.48428762,126.49,126.46,2.80942355]
["bitfinex","SOLUSD",1769327402089,0.48428762,126.49,126.47,0.46882218]
["bitfinex","SOLUSD",1769327402388,0.48428762,126.49,126.46,2.80942355]
["bitfinex","SOLUSD",1769327408492,35.35785297,126.5,126.47,2.60837249]
["bitfinex","SOLUSD",1769327409092,0.45785297,126.49,126.47,2.60837249]
["bitfinex","SOLUSD",1769327409270,0.45785297,126.49,126.47,2.14060137]
["bitfinex","SOLUSD",1769327412193,0.45785297,126.49,126.46,2.80837249]
["bitfinex","SOLUSD",1769327412788,0.45785297,126.49,126.47,0.46777112]
["bitfinex","SOLUSD",1769327413789,34.9,126.5,126.47,2.14060137]
["bitfinex","SOLUSD",1769327413971,34.9,126.5,126.48,2.6422996]
["bitfinex","SOLUSD",1769327415501,4.12542505,126.54,126.5,0.50169823]
["bitfinex","SOLUSD",1769327415671,4.12542505,126.54,126.51,2.6422996]
["bitfinex","SOLUSD",1769327416007,10.04231959,126.56,126.51,2.6422996]
["bitfinex","SOLUSD",1769327419391,10.04231959,126.56,126.52,2.14060137]
["bitfinex","SOLUSD",1769327420175,0.45777048,126.55,126.52,2.14060137]
["bitfinex","SOLUSD",1769327420795,0.45777048,126.54,126.51,2.14060137]
["bitfinex","SOLUSD",1769327420973,0.45777048,126.53,126.51,2.14060137]
["bitfinex","SOLUSD",1769327421376,0.45777048,126.53,126.5,2.14060137]
["bitfinex","SOLUSD",1769327421907,0.45777048,126.53,126.5,2.6422996]
["bitfinex","SOLUSD",1769327427207,0.45777048,126.53,126.5,0.50169823]
["bitfinex","SOLUSD",1769327430606,0.45777048,126.53,126.51,2.14060137]
["bitfinex","SOLUSD",1769327431203,0.45777048,126.53,126.5,2.6422996]
["bitfinex","SOLUSD",1769327437917,0.45777048,126.53,126.5,2.14060137]
["bitfinex","SOLUSD",1769327438591,2.62854742,126.52,126.48,0.50069374]
["bitfinex","SOLUSD",1769327438799,0.48794605,126.51,126.48,0.50069374]
["bitfinex","SOLUSD",1769327439115,0.48794605,126.51,126.47,2.64129511]
["bitfinex","SOLUSD",1769327439416,0.48794605,126.51,126.47,0.50069374]
["bitfinex","SOLUSD",1769327439586,0.48794605,126.5,126.47,0.50069374]
["bitfinex","SOLUSD",1769327440099,0.48794605,126.5,126.46,10.74888099]
["bitfinex","SOLUSD",1769327440307,0.48794605,126.49,126.46,0.70069374]
["bitfinex","SOLUSD",1769327441917,0.48794605,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769327443610,0.48794605,126.48,126.44,2.84129511]
["bitfinex","SOLUSD",1769327443809,0.48794605,126.48,126.45,2.64129511]
["bitfinex","SOLUSD",1769327444011,0.48794605,126.48,126.46,0.50069374]
["bitfinex","SOLUSD",1769327444309,0.48794605,126.48,126.45,2.64129511]
["bitfinex","SOLUSD",1769327444734,0.48794605,126.48,126.45,0.50069374]
["bitfinex","SOLUSD",1769327449229,0.48794605,126.48,126.44,0.70069374]
["bitfinex","SOLUSD",1769327449523,0.48794605,126.48,126.44,2.84288192]
["bitfinex","SOLUSD",1769327453433,0.48794605,126.48,126.44,0.70069374]
["bitfinex","SOLUSD",1769327459132,0.48794605,126.48,126.45,0.50069374]
["bitfinex","SOLUSD",1769327459438,0.48794605,126.48,126.44,0.70069374]
["bitfinex","SOLUSD",1769327462118,0.48794605,126.47,126.44,0.70069374]
["bitfinex","SOLUSD",1769327475846,34.47668501,126.48,126.45,0.47875939]
["bitfinex","SOLUSD",1769327497170,33.99628024,126.47,126.45,0.47875939]
["bitfinex","SOLUSD",1769327502480,34.4728785,126.47,126.45,0.47875939]
["bitfinex","SOLUSD",1769327513894,34.4728785,126.47,126.44,2.82080386]
["bitfinex","SOLUSD",1769327515194,34.4728785,126.47,126.44,0.67823823]
["bitfinex","SOLUSD",1769327516390,7.90580753,126.49,126.44,0.67823823]
["bitfinex","SOLUSD",1769327516391,125.96,126.51,126.44,0.67823823]
["bitfinex","SOLUSD",1769327516693,2.14256563,126.48,126.44,0.67823823]
["bitfinex","SOLUSD",1769327517202,2.14256563,126.48,126.44,0.2]
["bitfinex","SOLUSD",1769327518395,0.46326516,126.47,126.44,0.2]
["bitfinex","SOLUSD",1769327519571,0.46326516,126.47,126.44,0.67823823]
["bitfinex","SOLUSD",1769327534114,0.46326516,126.47,126.44,0.63823823]
["bitfinex","SOLUSD",1769327536011,0.46326516,126.47,126.44,0.16]
["bitfinex","SOLUSD",1769327538119,0.46281023,126.46,126.44,0.16]
["bitfinex","SOLUSD",1769327548223,0.4626125,126.47,126.44,0.6593878]
["bitfinex","SOLUSD",1769327548414,7.3,126.48,126.45,0.4993878]
["bitfinex","SOLUSD",1769327548625,7.3,126.48,126.46,0.4993878]
["bitfinex","SOLUSD",1769327548805,7.3,126.48,126.47,0.4993878]
["bitfinex","SOLUSD",1769327549119,6.72696946,126.5,126.47,0.4993878]
["bitfinex","SOLUSD",1769327550020,2.14256563,126.49,126.47,0.4993878]
["bitfinex","SOLUSD",1769327550713,2.14256563,126.49,126.47,0.28841397]
["bitfinex","SOLUSD",1769327552993,14.63211349,126.5,126.47,0.28841397]
["bitfinex","SOLUSD",1769327554733,14.63211349,126.5,126.44,0.63450842]
["bitfinex","SOLUSD",1769327554734,0.46917046,126.47,126.44,0.63450842]
["bitfinex","SOLUSD",1769327554908,2.14256563,126.49,126.44,0.16]
["bitfinex","SOLUSD",1769327554909,2.61173609,126.46,126.44,0.16]
["bitfinex","SOLUSD",1769327555228,0.46917046,126.45,126.44,0.16]
["bitfinex","SOLUSD",1769327555810,2.61173609,126.46,126.44,0.16]
["bitfinex","SOLUSD",1769327563616,2.61173609,126.46,126.44,0.63450842]
["bitfinex","SOLUSD",1769327564630,0.46917046,126.46,126.44,0.63450842]
["bitfinex","SOLUSD",1769327566434,2.61173609,126.46,126.44,0.63450842]
["bitfinex","SOLUSD",1769327568938,2.61244083,126.46,126.44,0.63450842]
["bitfinex","SOLUSD",1769327572334,0.46917046,126.45,126.43,0.2]
["bitfinex","SOLUSD",1769327572639,2.61244083,126.46,126.44,0.47450842]
["bitfinex","SOLUSD",1769327586229,2.61244083,126.46,126.43,0.69821722]
["bitfinex","SOLUSD",1769327587144,2.61244083,126.46,126.44,0.49821722]
["bitfinex","SOLUSD",1769327588962,0.46917046,126.46,126.44,0.49821722]
["bitfinex","SOLUSD",1769327590167,0.48284822,126.47,126.44,0.49821722]
["bitfinex","SOLUSD",1769327590463,2.62611859,126.47,126.44,0.49821722]
["bitfinex","SOLUSD",1769327601390,7.3,126.48,126.44,0.49821722]
["bitfinex","SOLUSD",1769327601684,14.03149713,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327601991,21.93665651,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327602680,2.14327037,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327604486,21.93665651,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327605891,0.46643543,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327607179,21.93665651,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327607566,2.6097058,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327609494,0.46643543,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327612696,2.6097058,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327614099,2.14327037,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327614799,19.82304721,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327615004,2.14327037,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327615999,21.96631758,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327616491,2.14327037,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327620110,0.4960965,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327624304,21.96631758,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327627316,0.4960965,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327630012,21.4691336,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327630319,21.9652301,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327631432,0.4960965,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327636327,21.9652301,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327644029,0.49044391,126.49,126.46,0.47974866]
["bitfinex","SOLUSD",1769327655840,4.12179133,126.5,126.46,0.47974866]
["bitfinex","SOLUSD",1769327656022,4.12179133,126.5,126.48,0.49917298]
["bitfinex","SOLUSD",1769327656225,2.63642019,126.52,126.48,0.49917298]
["bitfinex","SOLUSD",1769327656416,10.54042904,126.52,126.48,0.49917298]
["bitfinex","SOLUSD",1769327656734,2.14218289,126.51,126.48,0.49917298]
["bitfinex","SOLUSD",1769327667940,2.63642019,126.51,126.48,0.49917298]
["bitfinex","SOLUSD",1769327669940,2.63642019,126.51,126.48,0.43437298]
["bitfinex","SOLUSD",1769327690862,2.63590553,126.51,126.48,0.43437298]
["bitfinex","SOLUSD",1769327697549,0.4942373,126.51,126.48,0.43437298]
["bitfinex","SOLUSD",1769327697847,2.63590553,126.51,126.48,0.43437298]
["bitfinex","SOLUSD",1769327711475,0.46677136,126.5,126.47,2.14166823]
["bitfinex","SOLUSD",1769327711675,0.46677136,126.49,126.44,2.14658738]
["bitfinex","SOLUSD",1769327711977,0.46677136,126.49,126.46,2.14166823]
["bitfinex","SOLUSD",1769327712570,9.90843959,126.5,126.46,2.14166823]
["bitfinex","SOLUSD",1769327713463,9.90843959,126.5,126.47,0.49546794]
["bitfinex","SOLUSD",1769327715880,7.76677136,126.5,126.47,2.63713617]
["bitfinex","SOLUSD",1769327727184,7.76677136,126.5,126.47,2.14166823]
["bitfinex","SOLUSD",1769327727387,7.76677136,126.5,126.47,2.63713617]
["bitfinex","SOLUSD",1769327740706,7.76677136,126.5,126.48,0.47325706]
["bitfinex","SOLUSD",1769327746783,7.76677136,126.5,126.47,2.61492529]
["bitfinex","SOLUSD",1769327748704,7.76677136,126.5,126.47,0.47325706]
["bitfinex","SOLUSD",1769327752997,7.76677136,126.5,126.47,2.61497359]
["bitfinex","SOLUSD",1769327755789,7.76677136,126.5,126.47,0.47325706]
["bitfinex","SOLUSD",1769327755989,7.76677136,126.5,126.47,2.61497359]
["bitfinex","SOLUSD",1769327757415,0.46415406,126.49,126.44,2.14658738]
["bitfinex","SOLUSD",1769327757608,0.46415406,126.48,126.45,0.47325706]
["bitfinex","SOLUSD",1769327758413,0.46415406,126.48,126.45,2.61497359]
["bitfinex","SOLUSD",1769327758613,0.46415406,126.48,126.46,0.47325706]
["bitfinex","SOLUSD",1769327758810,0.46415406,126.48,126.45,2.61497359]
["bitfinex","SOLUSD",1769327764723,0.46415406,126.48,126.45,0.47325706]
["bitfinex","SOLUSD",1769327765029,0.46415406,126.48,126.44,4.28830391]
["bitfinex","SOLUSD",1769327765231,0.45885056,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1769327766735,0.45885056,126.45,126.43,0.2]
["bitfinex","SOLUSD",1769327771008,0.45885056,126.45,126.43,0.68914108]
["bitfinex","SOLUSD",1769327790071,0.45885056,126.45,126.43,0.2]
["bitfinex","SOLUSD",1769327790272,0.48278678,126.44,126.43,0.2]
["bitfinex","SOLUSD",1769327792669,0.48278678,126.42,126.41,0.2]
["bitfinex","SOLUSD",1769327793045,0.4548459,126.43,126.41,0.2]
["bitfinex","SOLUSD",1769327795489,0.4548459,126.43,126.41,0.67222549]
["bitfinex","SOLUSD",1769327795652,10.92052988,126.44,126.41,0.67222549]
["bitfinex","SOLUSD",1769327795851,13.06224641,126.44,126.41,0.67222549]
["bitfinex","SOLUSD",1769327796279,10.46568398,126.44,126.42,0.47222549]
["bitfinex","SOLUSD",1769327796475,7.3,126.44,126.42,0.47222549]
["bitfinex","SOLUSD",1769327799184,13.66965606,126.46,126.42,0.47222549]
["bitfinex","SOLUSD",1769327802676,11.52793953,126.46,126.42,0.47222549]
["bitfinex","SOLUSD",1769327802884,13.66965606,126.46,126.42,0.47222549]
["bitfinex","SOLUSD",1769327803189,5.76199589,126.46,126.42,0.47222549]
["bitfinex","SOLUSD",1769327807184,3.16543346,126.46,126.43,0.47222549]
["bitfinex","SOLUSD",1769327807388,7.94065099,126.47,126.43,0.47222549]
["bitfinex","SOLUSD",1769327807698,8.96411744,126.47,126.44,0.47222549]
["bitfinex","SOLUSD",1769327808001,16.26411744,126.47,126.44,0.47222549]
["bitfinex","SOLUSD",1769327808496,10.46518298,126.47,126.44,0.47222549]
["bitfinex","SOLUSD",1769327808680,7.3,126.47,126.45,0.47222549]
["bitfinex","SOLUSD",1769327811306,3.61977844,126.48,126.45,0.47222549]
["bitfinex","SOLUSD",1769327811469,0.4548459,126.48,126.46,0.47222549]
["bitfinex","SOLUSD",1769327812087,55.4268263,126.49,126.46,0.47222549]
["bitfinex","SOLUSD",1769327812492,0.4548459,126.48,126.46,0.47222549]
["bitfinex","SOLUSD",1769327817200,0.4548459,126.48,126.45,0.47222549]
["bitfinex","SOLUSD",1769327817513,2.59724807,126.48,126.45,0.47222549]
["bitfinex","SOLUSD",1769327817807,0.4548459,126.47,126.45,0.47222549]
["bitfinex","SOLUSD",1769327818598,21.32807007,126.48,126.45,0.47222549]
["bitfinex","SOLUSD",1769327818785,21.78291597,126.48,126.45,0.47222549]
["bitfinex","SOLUSD",1769327820985,0.4548459,126.46,126.43,0.47222549]
["bitfinex","SOLUSD",1769327822507,2.59724807,126.46,126.43,0.47222549]
["bitfinex","SOLUSD",1769327823906,0.47298833,126.45,126.43,0.47222549]
["bitfinex","SOLUSD",1769327829710,0.47298833,126.45,126.42,0.48355049]
["bitfinex","SOLUSD",1769327844726,0.47298833,126.45,126.42,2.62595266]
["bitfinex","SOLUSD",1769327857546,0.47298833,126.45,126.42,0.48355049]
["bitfinex","SOLUSD",1769327858534,7.77386009,126.46,126.43,0.47767996]
["bitfinex","SOLUSD",1769327861243,7.3,126.46,126.43,0.47767996]
["bitfinex","SOLUSD",1769327862014,7.77386009,126.46,126.43,0.47767996]
["bitfinex","SOLUSD",1769327864855,7.77386009,126.46,126.43,2.62008213]
["bitfinex","SOLUSD",1769327865442,7.77386009,126.46,126.43,0.47767996]
["bitfinex","SOLUSD",1769327868838,7.3,126.46,126.43,0.47767996]
["bitfinex","SOLUSD",1769327869046,7.3,126.46,126.44,0.47767996]
["bitfinex","SOLUSD",1769327869844,7.3,126.46,126.44,2.62008213]
["bitfinex","SOLUSD",1769327873648,7.3,126.46,126.44,0.47767996]
["bitfinex","SOLUSD",1769327874361,7.3,126.46,126.44,2.14240217]
["bitfinex","SOLUSD",1769327874523,7.3,126.46,126.44,2.62008213]
["bitfinex","SOLUSD",1769327874949,7.3,126.46,126.44,2.62036391]
["bitfinex","SOLUSD",1769327875444,0.47386009,126.47,126.44,2.62036391]
["bitfinex","SOLUSD",1769327880359,0.47386009,126.47,126.44,0.47767996]
["bitfinex","SOLUSD",1769327881962,0.47386009,126.47,126.44,2.62036391]
["bitfinex","SOLUSD",1769327883162,0.47386009,126.47,126.45,0.49124111]
["bitfinex","SOLUSD",1769327884059,7.3,126.48,126.45,0.49124111]
["bitfinex","SOLUSD",1769327884255,7.77065901,126.48,126.45,0.49124111]
["bitfinex","SOLUSD",1769327886762,0.47065901,126.47,126.45,0.49124111]
["bitfinex","SOLUSD",1769327888266,7.3,126.48,126.46,0.49124111]
["bitfinex","SOLUSD",1769327888457,44.16709909,126.49,126.46,0.49124111]
["bitfinex","SOLUSD",1769327888661,40.03842315,126.49,126.46,0.49124111]
["bitfinex","SOLUSD",1769327893075,40.03842315,126.49,126.47,0.48255008]
["bitfinex","SOLUSD",1769327894580,40.03842315,126.49,126.47,2.62523403]
["bitfinex","SOLUSD",1769327894874,39.56776414,126.49,126.47,2.62523403]
["bitfinex","SOLUSD",1769327901559,39.48835347,126.49,126.47,2.62523403]
["bitfinex","SOLUSD",1769327907174,39.48835347,126.49,126.48,0.48255008]
["bitfinex","SOLUSD",1769327908587,39.48835347,126.49,126.47,2.62523403]
["bitfinex","SOLUSD",1769327910898,39.48835347,126.49,126.48,2.62523403]
["bitfinex","SOLUSD",1769327911916,21.96,126.5,126.48,2.62523403]
["bitfinex","SOLUSD",1769327912108,7.77826027,126.51,126.48,2.62523403]
["bitfinex","SOLUSD",1769327912671,0.47826027,126.5,126.48,0.48255008]
["bitfinex","SOLUSD",1769327912896,0.47826027,126.5,126.47,2.59996555]
["bitfinex","SOLUSD",1769327915280,0.47826027,126.5,126.47,2.14268395]
["bitfinex","SOLUSD",1769327916004,0.47826027,126.5,126.47,2.59996555]
["bitfinex","SOLUSD",1769327918705,0.47826027,126.5,126.47,0.4572816]
["bitfinex","SOLUSD",1769327922988,2.14268395,126.5,126.45,2.59996555]
["bitfinex","SOLUSD",1769327923209,0.47804483,126.49,126.45,2.59996555]
["bitfinex","SOLUSD",1769327923420,0.47804483,126.49,126.46,0.4572816]
["bitfinex","SOLUSD",1769327928411,0.47804483,126.49,126.45,2.59996555]
["bitfinex","SOLUSD",1769327928621,0.47804483,126.49,126.46,0.4572816]
["bitfinex","SOLUSD",1769327929726,0.47804483,126.49,126.46,2.59996555]
["bitfinex","SOLUSD",1769327934932,0.47804483,126.49,126.46,2.59930054]
["bitfinex","SOLUSD",1769327953944,0.47804483,126.49,126.46,0.4572816]
["bitfinex","SOLUSD",1769327982599,0.47804483,126.49,126.46,2.59930054]
["bitfinex","SOLUSD",1769327986980,0.47804483,126.49,126.46,0.4572816]
["bitfinex","SOLUSD",1769327998584,0.47804483,126.49,126.46,2.59919976]
["bitfinex","SOLUSD",1769328000602,7.78753483,126.5,126.47,0.47629429]
["bitfinex","SOLUSD",1769328002400,0.48753483,126.49,126.47,0.47629429]
["bitfinex","SOLUSD",1769328002608,7.78753483,126.5,126.47,2.61821245]
["bitfinex","SOLUSD",1769328002978,7.78753483,126.5,126.47,2.14191816]
["bitfinex","SOLUSD",1769328003213,7.3,126.5,126.49,2.59327467]
["bitfinex","SOLUSD",1769328003392,0.47257187,126.52,126.48,2.14191816]
["bitfinex","SOLUSD",1769328003600,0.47257187,126.51,126.48,2.59327467]
["bitfinex","SOLUSD",1769328004898,0.47257187,126.51,126.48,0.45135651]
["bitfinex","SOLUSD",1769328011928,0.47257187,126.51,126.47,2.59327467]
["bitfinex","SOLUSD",1769328012519,2.61449003,126.51,126.47,0.45135651]
["bitfinex","SOLUSD",1769328012822,0.47257187,126.5,126.47,0.45135651]
["bitfinex","SOLUSD",1769328013023,7.77257187,126.5,126.47,0.45135651]
["bitfinex","SOLUSD",1769328013725,7.77257187,126.5,126.48,0.48210638]
["bitfinex","SOLUSD",1769328016427,7.75437141,126.5,126.48,0.48210638]
["bitfinex","SOLUSD",1769328018105,0.45437141,126.49,126.46,8.3e-07]
["bitfinex","SOLUSD",1769328018306,0.45437141,126.49,126.46,2.14191899]
["bitfinex","SOLUSD",1769328023745,0.45437141,126.49,126.46,8.3e-07]
["bitfinex","SOLUSD",1769328024043,0.45437141,126.49,126.46,2.14191899]
["bitfinex","SOLUSD",1769328029456,0.45437141,126.49,126.46,8.3e-07]
["bitfinex","SOLUSD",1769328032043,0.45437141,126.49,126.46,2.14191899]
["bitfinex","SOLUSD",1769328036949,0.45437141,126.49,126.46,2.14191816]
["bitfinex","SOLUSD",1769328037753,0.45437141,126.49,126.45,2.62693991]
["bitfinex","SOLUSD",1769328041852,0.45437141,126.49,126.44,0.48502175]
["bitfinex","SOLUSD",1769328042055,0.49289082,126.48,126.44,2.62693991]
["bitfinex","SOLUSD",1769328044154,0.49289082,126.48,126.45,0.48502175]
["bitfinex","SOLUSD",1769328045660,0.49289082,126.48,126.45,2.62693991]
["bitfinex","SOLUSD",1769328049963,0.49289082,126.48,126.45,0.48502175]
["bitfinex","SOLUSD",1769328051657,0.49289082,126.48,126.45,2.62693991]
["bitfinex","SOLUSD",1769328056068,7.79289082,126.49,126.46,2.62693991]
["bitfinex","SOLUSD",1769328056857,7.79289082,126.49,126.46,2.62682883]
["bitfinex","SOLUSD",1769328060273,7.3,126.49,126.47,2.62682883]
["bitfinex","SOLUSD",1769328061775,0.49289082,126.5,126.48,2.62682883]
["bitfinex","SOLUSD",1769328062785,0.49289082,126.51,126.49,0.48502175]
["bitfinex","SOLUSD",1769328062985,1.99289082,126.51,126.49,0.48502175]
["bitfinex","SOLUSD",1769328063288,1.99289082,126.51,126.48,2.5935213]
["bitfinex","SOLUSD",1769328064101,1.99289082,126.51,126.49,2.14180708]
["bitfinex","SOLUSD",1769328064458,1.99289082,126.51,126.49,2.5935213]
["bitfinex","SOLUSD",1769328064772,47.34045198,126.52,126.5,2.5935213]
["bitfinex","SOLUSD",1769328064773,39.43635964,126.52,126.5,2.5935213]
["bitfinex","SOLUSD",1769328064963,4.12698571,126.54,126.52,0.45171422]
["bitfinex","SOLUSD",1769328065169,4.12698571,126.54,126.53,2.14180708]
["bitfinex","SOLUSD",1769328065373,4.12698571,126.54,126.52,2.5935213]
["bitfinex","SOLUSD",1769328065562,4.60095711,126.54,126.52,2.5935213]
["bitfinex","SOLUSD",1769328066758,4.60095711,126.54,126.52,0.45171422]
["bitfinex","SOLUSD",1769328066963,4.12698571,126.54,126.52,2.5935213]
["bitfinex","SOLUSD",1769328067457,4.12698571,126.54,126.53,2.5935213]
["bitfinex","SOLUSD",1769328067658,0.4739714,126.55,126.53,2.5935213]
["bitfinex","SOLUSD",1769328067875,0.4739714,126.56,126.53,2.5935213]
["bitfinex","SOLUSD",1769328071686,0.4739714,126.55,126.53,2.5935213]
["bitfinex","SOLUSD",1769328072482,0.4739714,126.55,126.53,0.45171422]
["bitfinex","SOLUSD",1769328074658,1.5,126.56,126.53,0.45171422]
["bitfinex","SOLUSD",1769328074659,1.9716981,126.56,126.53,0.45171422]
["bitfinex","SOLUSD",1769328074873,1.9716981,126.56,126.53,2.5935213]
["bitfinex","SOLUSD",1769328075267,0.4716981,126.56,126.54,0.47403491]
["bitfinex","SOLUSD",1769328075868,0.4716981,126.56,126.54,2.61584199]
["bitfinex","SOLUSD",1769328076276,0.4716981,126.56,126.54,0.47403491]
["bitfinex","SOLUSD",1769328077660,0.4716981,126.56,126.53,2.61584199]
["bitfinex","SOLUSD",1769328082673,0.4716981,126.56,126.54,0.47403491]
["bitfinex","SOLUSD",1769328087075,0.4716981,126.56,126.54,2.61584199]
["bitfinex","SOLUSD",1769328087792,0.4716981,126.57,126.54,2.61584199]
["bitfinex","SOLUSD",1769328089896,0.4716981,126.57,126.54,0.47403491]
["bitfinex","SOLUSD",1769328094904,0.4716981,126.57,126.54,2.61584199]
["bitfinex","SOLUSD",1769328101402,2.06091,126.58,126.55,0.4884147]
["bitfinex","SOLUSD",1769328101808,2.06091,126.58,126.55,2.63022178]
["bitfinex","SOLUSD",1769328103609,0.46091,126.57,126.55,2.63022178]
["bitfinex","SOLUSD",1769328105514,1.6,126.58,126.56,0.4884147]
["bitfinex","SOLUSD",1769328105694,0.1,126.58,126.56,0.4884147]
["bitfinex","SOLUSD",1769328105888,0.1,126.58,126.56,2.63022178]
["bitfinex","SOLUSD",1769328106293,0.1,126.58,126.57,0.4884147]
["bitfinex","SOLUSD",1769328106613,0.1,126.58,126.57,2.63022178]
["bitfinex","SOLUSD",1769328106817,4.22537172,126.6,126.58,0.4884147]
["bitfinex","SOLUSD",1769328107014,0.1,126.6,126.58,2.63022178]
["bitfinex","SOLUSD",1769328109914,0.56091,126.6,126.56,0.4884147]
["bitfinex","SOLUSD",1769328110217,2.24180708,126.6,126.55,2.63022178]
["bitfinex","SOLUSD",1769328110411,0.46091,126.59,126.55,2.63022178]
["bitfinex","SOLUSD",1769328111811,0.46091,126.59,126.56,2.14180708]
["bitfinex","SOLUSD",1769328118897,0.46091,126.59,126.56,2.13845823]
["bitfinex","SOLUSD",1769328119097,0.46091,126.59,126.57,2.13845823]
["bitfinex","SOLUSD",1769328119623,0.46091,126.59,126.56,2.13845823]
["bitfinex","SOLUSD",1769328121521,0.46091,126.59,126.57,2.13845823]
["bitfinex","SOLUSD",1769328122519,0.46091,126.59,126.57,0.4884147]
["bitfinex","SOLUSD",1769328122827,0.46954529,126.59,126.57,2.62687293]
["bitfinex","SOLUSD",1769328124224,0.46954529,126.59,126.57,0.4884147]
["bitfinex","SOLUSD",1769328125624,0.46954529,126.59,126.56,2.63745993]
["bitfinex","SOLUSD",1769328127000,0.46954529,126.59,126.57,0.4990017]
["bitfinex","SOLUSD",1769328135517,2.07593136,126.6,126.57,2.63745993]
["bitfinex","SOLUSD",1769328135710,1.6,126.6,126.58,2.61556471]
["bitfinex","SOLUSD",1769328135921,0.1,126.6,126.59,2.13845823]
["bitfinex","SOLUSD",1769328136436,0.57593136,126.61,126.59,2.13845823]
["bitfinex","SOLUSD",1769328137535,0.57593136,126.61,126.6,2.13845823]
["bitfinex","SOLUSD",1769328139010,23.54,126.62,126.6,2.13845823]
["bitfinex","SOLUSD",1769328139542,23.54,126.62,126.58,2.61556471]
["bitfinex","SOLUSD",1769328141043,0.47593136,126.61,126.58,2.61556471]
["bitfinex","SOLUSD",1769328143547,0.47593136,126.61,126.59,2.61556471]
["bitfinex","SOLUSD",1769328144043,0.47593136,126.61,126.59,0.47710648]
["bitfinex","SOLUSD",1769328150726,0.47593136,126.61,126.58,0.47710648]
["bitfinex","SOLUSD",1769328152455,0.47593136,126.61,126.58,2.61556471]
["bitfinex","SOLUSD",1769328153561,0.47593136,126.61,126.58,0.47710648]
["bitfinex","SOLUSD",1769328158252,0.58247691,126.62,126.58,2.13845823]
["bitfinex","SOLUSD",1769328158554,0.58247691,126.62,126.59,2.63275702]
["bitfinex","SOLUSD",1769328158762,0.58247691,126.62,126.6,2.63275702]
["bitfinex","SOLUSD",1769328159268,0.58247691,126.62,126.6,0.49429879]
["bitfinex","SOLUSD",1769328159437,0.1,126.62,126.6,0.49429879]
["bitfinex","SOLUSD",1769328159753,0.1,126.62,126.6,2.63275702]
["bitfinex","SOLUSD",1769328159964,0.58247691,126.62,126.6,2.63275702]
["bitfinex","SOLUSD",1769328163458,0.1,126.62,126.61,0.49429879]
["bitfinex","SOLUSD",1769328163664,0.1,126.62,126.61,2.63275702]
["bitfinex","SOLUSD",1769328164130,0.1,126.62,126.61,0.49429879]
["bitfinex","SOLUSD",1769328167860,0.1,126.62,126.61,2.63275702]
["bitfinex","SOLUSD",1769328168157,0.1,126.63,126.62,0.49429879]
["bitfinex","SOLUSD",1769328168455,0.1,126.63,126.62,2.63275702]
["bitfinex","SOLUSD",1769328169661,0.58247691,126.63,126.62,2.13845823]
["bitfinex","SOLUSD",1769328170163,0.1,126.63,126.61,2.63275702]
["bitfinex","SOLUSD",1769328170566,0.1,126.63,126.61,2.13845823]
["bitfinex","SOLUSD",1769328170770,0.1,126.63,126.62,0.49429879]
["bitfinex","SOLUSD",1769328171139,0.1,126.63,126.62,2.63275702]
["bitfinex","SOLUSD",1769328177846,0.1,126.65,126.63,2.63275702]
["bitfinex","SOLUSD",1769328180268,0.58247691,126.65,126.63,2.63275702]
["bitfinex","SOLUSD",1769328180970,0.58247691,126.65,126.63,2.630441]
["bitfinex","SOLUSD",1769328181967,0.1,126.66,126.64,2.630441]
["bitfinex","SOLUSD",1769328182170,0.1,126.66,126.65,2.630441]
["bitfinex","SOLUSD",1769328182543,0.1,126.66,126.62,16.9735452]
["bitfinex","SOLUSD",1769328182750,0.1,126.66,126.65,2.13614221]
["bitfinex","SOLUSD",1769328185574,0.55523204,126.66,126.65,2.13614221]
["bitfinex","SOLUSD",1769328186074,0.55523204,126.66,126.64,2.13614221]
["bitfinex","SOLUSD",1769328191880,0.55523204,126.66,126.64,2.45083675]
["bitfinex","SOLUSD",1769328194959,0.55523204,126.66,126.63,2.13614221]
["bitfinex","SOLUSD",1769328195286,0.55523204,126.66,126.61,2.4567974]
["bitfinex","SOLUSD",1769328198401,0.55523204,126.66,126.61,0.32496344]
["bitfinex","SOLUSD",1769328198578,0.55523204,126.66,126.62,2.13614221]
["bitfinex","SOLUSD",1769328200007,0.51385417,126.64,126.59,2.46389907]
["bitfinex","SOLUSD",1769328200165,2.13614221,126.64,126.59,2.46389907]
["bitfinex","SOLUSD",1769328200497,0.51385417,126.62,126.58,2.13614221]
["bitfinex","SOLUSD",1769328204591,0.51385417,126.62,126.58,2.47061081]
["bitfinex","SOLUSD",1769328204993,0.51385417,126.62,126.57,8.23491388]
["bitfinex","SOLUSD",1769328205176,0.51385417,126.62,126.58,2.13614221]
["bitfinex","SOLUSD",1769328205875,0.51385417,126.62,126.58,2.47190627]
["bitfinex","SOLUSD",1769328206286,0.51385417,126.62,126.59,2.13614221]
["bitfinex","SOLUSD",1769328206468,0.51385417,126.62,126.59,2.47318622]
["bitfinex","SOLUSD",1769328207589,0.51385417,126.62,126.59,0.33831033]
["bitfinex","SOLUSD",1769328207785,0.51385417,126.62,126.59,2.47445254]
["bitfinex","SOLUSD",1769328212307,2.01385417,126.62,126.59,2.47445254]
["bitfinex","SOLUSD",1769328216801,2.01385417,126.62,126.6,2.13614221]
["bitfinex","SOLUSD",1769328218203,0.51385417,126.62,126.6,2.13614221]
["bitfinex","SOLUSD",1769328219101,1.97981293,126.64,126.61,0.3524134]
["bitfinex","SOLUSD",1769328219305,1.5,126.64,126.62,2.48855561]
["bitfinex","SOLUSD",1769328219476,1.97981293,126.64,126.62,2.13614221]
["bitfinex","SOLUSD",1769328220601,1.97981293,126.64,126.61,2.48964415]
["bitfinex","SOLUSD",1769328221104,0.47981293,126.63,126.61,2.48964415]
["bitfinex","SOLUSD",1769328222004,0.47981293,126.63,126.61,2.13614221]
["bitfinex","SOLUSD",1769328222406,0.47981293,126.63,126.6,2.49178479]
["bitfinex","SOLUSD",1769328223487,0.47981293,126.63,126.59,0.35773221]
["bitfinex","SOLUSD",1769328223683,0.47981293,126.63,126.6,2.13614221]
["bitfinex","SOLUSD",1769328223911,0.47981293,126.63,126.59,2.49387442]
["bitfinex","SOLUSD",1769328229515,0.47981293,126.63,126.6,2.13614221]
["bitfinex","SOLUSD",1769328231716,0.47981293,126.63,126.6,2.50178305]
["bitfinex","SOLUSD",1769328231905,1.97981293,126.64,126.61,2.50178305]
["bitfinex","SOLUSD",1769328232897,1.97981293,126.64,126.62,2.13614221]
["bitfinex","SOLUSD",1769328233806,1.5,126.64,126.62,2.50364429]
["bitfinex","SOLUSD",1769328234006,1.97981293,126.64,126.62,2.50364429]
["bitfinex","SOLUSD",1769328234219,1.97981293,126.64,126.62,2.13614221]
["bitfinex","SOLUSD",1769328235936,0.47981293,126.64,126.62,2.13614221]
["bitfinex","SOLUSD",1769328240427,0.47981293,126.64,126.62,2.50897905]
["bitfinex","SOLUSD",1769328240613,0.47981293,126.64,126.62,2.13614221]
["bitfinex","SOLUSD",1769328240809,0.47981293,126.65,126.62,2.50983241]
["bitfinex","SOLUSD",1769328241014,2.07981293,126.66,126.64,2.13613045]
["bitfinex","SOLUSD",1769328241926,2.07981293,126.66,126.64,2.51066295]
["bitfinex","SOLUSD",1769328242420,2.07981293,126.66,126.64,2.51149659]
["bitfinex","SOLUSD",1769328242623,1.6,126.66,126.64,2.51149659]
["bitfinex","SOLUSD",1769328243122,2.09629766,126.66,126.64,2.13613045]
["bitfinex","SOLUSD",1769328244728,0.59629766,126.66,126.64,2.13613045]
["bitfinex","SOLUSD",1769328246712,0.59629766,126.66,126.63,0.37618831]
["bitfinex","SOLUSD",1769328246917,0.59629766,126.66,126.62,2.13613045]
["bitfinex","SOLUSD",1769328247219,0.49629766,126.65,126.62,0.37939832]
["bitfinex","SOLUSD",1769328250527,0.49629766,126.65,126.62,2.51552877]
["bitfinex","SOLUSD",1769328259737,0.49629766,126.65,126.62,2.13613045]
["bitfinex","SOLUSD",1769328259918,0.49629766,126.65,126.61,2.52567215]
["bitfinex","SOLUSD",1769328261841,0.49629766,126.65,126.6,2.52699124]
["bitfinex","SOLUSD",1769328262045,0.51644949,126.64,126.6,2.52699124]
["bitfinex","SOLUSD",1769328262221,0.51644949,126.63,126.59,2.52699124]
["bitfinex","SOLUSD",1769328262844,0.51644949,126.63,126.6,2.13613045]
["bitfinex","SOLUSD",1769328265461,0.51644949,126.63,126.6,2.52953833]
["bitfinex","SOLUSD",1769328265928,0.51644949,126.63,126.61,2.13613045]
["bitfinex","SOLUSD",1769328268550,0.51644949,126.63,126.6,2.52953833]
["bitfinex","SOLUSD",1769328272054,0.51644949,126.63,126.6,2.13613045]
["bitfinex","SOLUSD",1769328272253,0.51644949,126.63,126.59,2.53315157]
["bitfinex","SOLUSD",1769328272831,0.51644949,126.63,126.58,0.39816475]
["bitfinex","SOLUSD",1769328273044,0.50072813,126.62,126.59,2.13613045]
["bitfinex","SOLUSD",1769328274450,0.50072813,126.62,126.59,2.53541522]
["bitfinex","SOLUSD",1769328275434,0.50072813,126.62,126.6,2.13613045]
["bitfinex","SOLUSD",1769328279436,0.50072813,126.62,126.59,0.39928477]
["bitfinex","SOLUSD",1769328279630,0.50072813,126.62,126.59,2.53541522]
["bitfinex","SOLUSD",1769328280152,0.50072813,126.62,126.59,2.13613045]
["bitfinex","SOLUSD",1769328282456,0.50072813,126.62,126.58,2.13613045]
["bitfinex","SOLUSD",1769328282635,0.50072813,126.62,126.58,2.53964837]
["bitfinex","SOLUSD",1769328285870,0.50072813,126.61,126.58,0.40351792]
["bitfinex","SOLUSD",1769328290182,0.50072813,126.61,126.58,2.53964837]
["bitfinex","SOLUSD",1769328293277,0.50072813,126.61,126.58,0.40351792]
["bitfinex","SOLUSD",1769328293674,0.50072813,126.61,126.58,2.53964837]
["bitfinex","SOLUSD",1769328295778,0.50072813,126.61,126.59,2.13613045]
["bitfinex","SOLUSD",1769328296073,0.50072813,126.61,126.58,2.53964837]
["bitfinex","SOLUSD",1769328296489,2.00072813,126.62,126.59,2.54619666]
["bitfinex","SOLUSD",1769328297874,0.50072813,126.61,126.59,2.54619666]
["bitfinex","SOLUSD",1769328300867,0.50072813,126.61,126.59,2.54756745]
["bitfinex","SOLUSD",1769328301259,1.5,126.62,126.59,2.54756745]
["bitfinex","SOLUSD",1769328301869,1.5,126.62,126.6,0.4121588]
["bitfinex","SOLUSD",1769328302771,1.5,126.62,126.6,2.54966004]
["bitfinex","SOLUSD",1769328303379,0.50072813,126.63,126.6,2.54966004]
["bitfinex","SOLUSD",1769328303563,0.50072813,126.63,126.6,2.13750124]
["bitfinex","SOLUSD",1769328304277,0.50072813,126.63,126.6,2.55084784]
["bitfinex","SOLUSD",1769328304666,0.50072813,126.63,126.6,2.13750124]
["bitfinex","SOLUSD",1769328305483,0.50072813,126.63,126.59,2.55123538]
["bitfinex","SOLUSD",1769328311785,0.50072813,126.63,126.59,0.41373414]
["bitfinex","SOLUSD",1769328311984,0.50072813,126.63,126.59,2.55123538]
["bitfinex","SOLUSD",1769328312986,0.50072813,126.63,126.6,0.41667802]
["bitfinex","SOLUSD",1769328313687,1.5,126.64,126.62,0.41737644]
["bitfinex","SOLUSD",1769328319102,1.5,126.64,126.63,0.41904753]
["bitfinex","SOLUSD",1769328319394,0.63912136,126.66,126.63,2.55654877]
["bitfinex","SOLUSD",1769328319590,0.1,126.66,126.64,0.41936819]
["bitfinex","SOLUSD",1769328319895,0.63912136,126.66,126.63,2.55686943]
["bitfinex","SOLUSD",1769328322102,0.63912136,126.66,126.64,0.42000042]
["bitfinex","SOLUSD",1769328322599,0.63912136,126.66,126.64,2.55750166]
["bitfinex","SOLUSD",1769328322780,0.1,126.66,126.64,2.55750166]
["bitfinex","SOLUSD",1769328322984,0.1,126.66,126.65,0.42031003]
["bitfinex","SOLUSD",1769328327189,0.1,126.66,126.64,2.13750124]
["bitfinex","SOLUSD",1769328327475,0.1,126.66,126.61,7.89813928]
["bitfinex","SOLUSD",1769328327476,0.63912136,126.66,126.62,2.55900701]
["bitfinex","SOLUSD",1769328328206,0.63912136,126.66,126.63,2.13750124]
["bitfinex","SOLUSD",1769328328683,0.63912136,126.66,126.63,2.55958993]
["bitfinex","SOLUSD",1769328337715,0.63912136,126.66,126.64,2.56228157]
["bitfinex","SOLUSD",1769328340026,0.1,126.66,126.64,2.56228157]
["bitfinex","SOLUSD",1769328360922,0.64655362,126.66,126.64,2.13750124]
["bitfinex","SOLUSD",1769328363051,0.64655362,126.66,126.64,2.1358231]
["bitfinex","SOLUSD",1769328365843,0.64655362,126.66,126.63,2.56572605]
["bitfinex","SOLUSD",1769328369549,0.64655362,126.66,126.6,0.5317035]
["bitfinex","SOLUSD",1769328369844,0.56189243,126.65,126.61,2.6675266]
["bitfinex","SOLUSD",1769328381256,0.56189243,126.65,126.62,2.66619951]
["bitfinex","SOLUSD",1769328382570,0.56189243,126.65,126.63,0.53037641]
["bitfinex","SOLUSD",1769328382772,0.56189243,126.65,126.62,2.66619951]
["bitfinex","SOLUSD",1769328385867,0.56189243,126.65,126.63,2.1358231]
["bitfinex","SOLUSD",1769328386372,0.56189243,126.65,126.63,2.66619951]
["bitfinex","SOLUSD",1769328387702,0.56189243,126.65,126.63,2.1358231]
["bitfinex","SOLUSD",1769328388186,0.56189243,126.65,126.63,2.66619951]
["bitfinex","SOLUSD",1769328390392,0.56189243,126.65,126.64,2.1358231]
["bitfinex","SOLUSD",1769328391574,0.56189243,126.65,126.63,2.66619951]
["bitfinex","SOLUSD",1769328396209,0.56189243,126.65,126.63,2.1358231]
["bitfinex","SOLUSD",1769328398103,2.14836434,126.66,126.64,2.68565207]
["bitfinex","SOLUSD",1769328399399,0.54836434,126.65,126.63,2.68565207]
["bitfinex","SOLUSD",1769328414426,2.14836434,126.66,126.63,2.68565207]
["bitfinex","SOLUSD",1769328414734,2.14836434,126.66,126.64,2.1358231]
["bitfinex","SOLUSD",1769328421649,0.54836434,126.65,126.63,2.68565207]
["bitfinex","SOLUSD",1769328422833,0.54836434,126.65,126.63,2.1358231]
["bitfinex","SOLUSD",1769328424105,0.54836434,126.65,126.63,2.73571767]
["bitfinex","SOLUSD",1769328425029,0.54836434,126.65,126.63,2.73585997]
["bitfinex","SOLUSD",1769328426730,0.54836434,126.65,126.64,2.1359654]
["bitfinex","SOLUSD",1769328427633,0.54836434,126.65,126.63,2.73585997]
["bitfinex","SOLUSD",1769328428536,1.6,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328428837,2.20023434,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328433641,2.20023434,126.66,126.64,2.1359654]
["bitfinex","SOLUSD",1769328448754,2.20023434,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328456259,2.20023434,126.66,126.64,2.1359654]
["bitfinex","SOLUSD",1769328456663,2.20023434,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328459668,2.20023434,126.66,126.64,2.1359654]
["bitfinex","SOLUSD",1769328460863,2.20023434,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328465153,2.20023434,126.66,126.63,0.59989457]
["bitfinex","SOLUSD",1769328472682,2.20023434,126.66,126.63,2.73585997]
["bitfinex","SOLUSD",1769328472867,2.20023434,126.66,126.64,0.57392846]
["bitfinex","SOLUSD",1769328473183,0.70023434,126.66,126.64,0.57392846]
["bitfinex","SOLUSD",1769328497506,0.57658666,126.66,126.64,0.57392846]
["bitfinex","SOLUSD",1769328497708,0.32607833,126.66,126.64,0.57392846]
["bitfinex","SOLUSD",1769328505318,0.1,126.67,126.64,0.57392846]
["bitfinex","SOLUSD",1769328505519,0.1,126.67,126.65,0.59025819]
["bitfinex","SOLUSD",1769328505843,1.6,126.68,126.66,0.59025819]
["bitfinex","SOLUSD",1769328506224,2.18515908,126.68,126.66,0.59025819]
["bitfinex","SOLUSD",1769328511819,1.6,126.68,126.66,0.59025819]
["bitfinex","SOLUSD",1769328512735,0.1,126.68,126.66,2.7110531]
["bitfinex","SOLUSD",1769328513118,0.1,126.68,126.66,0.57502932]
["bitfinex","SOLUSD",1769328514940,0.1,126.68,126.66,2.7110531]
["bitfinex","SOLUSD",1769328516342,0.1,126.68,126.67,0.57502932]
["bitfinex","SOLUSD",1769328520538,0.1,126.69,126.66,2.13602378]
["bitfinex","SOLUSD",1769328520740,0.1,126.69,126.67,0.57502932]
["bitfinex","SOLUSD",1769328523239,0.1,126.69,126.67,2.7110531]
["bitfinex","SOLUSD",1769328528458,0.1,126.69,126.67,0.57502932]
["bitfinex","SOLUSD",1769328537059,2.06718889,126.71,126.69,0.57502932]
["bitfinex","SOLUSD",1769328537859,2.06718889,126.71,126.68,0.57502932]
["bitfinex","SOLUSD",1769328546364,0.56718889,126.71,126.69,0.62174803]
["bitfinex","SOLUSD",1769328550259,0.63335716,126.7,126.67,0.62174803]
["bitfinex","SOLUSD",1769328560166,2.13440539,126.7,126.67,0.62174803]
["bitfinex","SOLUSD",1769328560374,0.59455415,126.69,126.67,0.62174803]
["bitfinex","SOLUSD",1769328563373,0.59455415,126.7,126.67,0.62174803]
["bitfinex","SOLUSD",1769328567857,0.59455415,126.7,126.66,2.78005785]
["bitfinex","SOLUSD",1769328568182,0.59455415,126.7,126.66,0.64565246]
["bitfinex","SOLUSD",1769328569476,2.72895954,126.7,126.66,0.64565246]
["bitfinex","SOLUSD",1769328569681,2.72895954,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328571282,0.59455415,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328574283,2.72895954,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328574467,0.59455415,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328580800,2.72895954,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328581985,0.59455415,126.69,126.66,0.64565246]
["bitfinex","SOLUSD",1769328582292,0.1,126.72,126.67,0.65154721]
["bitfinex","SOLUSD",1769328582472,0.70103986,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328583394,8.59250171,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328587596,10.09250171,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328588681,12.2269071,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328589402,11.62586724,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328589605,0.60103986,126.71,126.68,0.65154721]
["bitfinex","SOLUSD",1769328591401,1.6,126.72,126.68,2.7859526]
["bitfinex","SOLUSD",1769328591704,1.6,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328591908,2.20103986,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328596410,0.70103986,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328601906,0.1,126.72,126.69,0.65154721]
["bitfinex","SOLUSD",1769328602215,0.1,126.72,126.7,0.65154721]
["bitfinex","SOLUSD",1769328608223,0.74457204,126.72,126.69,0.64693931]
["bitfinex","SOLUSD",1769328613221,0.64457204,126.71,126.68,0.64693931]
["bitfinex","SOLUSD",1769328617551,0.6472684,126.7,126.67,0.64466923]
["bitfinex","SOLUSD",1769328617706,2.78139574,126.7,126.67,0.64466923]
["bitfinex","SOLUSD",1769328618331,0.6472684,126.7,126.67,0.64466923]
["bitfinex","SOLUSD",1769328618512,0.70024772,126.71,126.67,0.64466923]
["bitfinex","SOLUSD",1769328619129,7.99147544,126.72,126.67,0.64466923]
["bitfinex","SOLUSD",1769328619330,2.13412734,126.71,126.67,0.64466923]
["bitfinex","SOLUSD",1769328620731,2.78139574,126.71,126.67,0.64466923]
["bitfinex","SOLUSD",1769328622535,0.6472684,126.71,126.67,0.64466923]
["bitfinex","SOLUSD",1769328628440,0.6472684,126.71,126.68,0.64466923]
["bitfinex","SOLUSD",1769328632243,2.2472684,126.72,126.68,0.64466923]
["bitfinex","SOLUSD",1769328632836,0.6472684,126.71,126.68,0.64466923]
["bitfinex","SOLUSD",1769328634139,1.6,126.72,126.68,0.64466923]
["bitfinex","SOLUSD",1769328634343,1.6,126.72,126.7,0.66371702]
["bitfinex","SOLUSD",1769328634552,0.1,126.72,126.7,0.66371702]
["bitfinex","SOLUSD",1769328650559,0.1,126.72,126.7,2.79784436]
["bitfinex","SOLUSD",1769328656760,0.1,126.72,126.7,2.13412734]
["bitfinex","SOLUSD",1769328656967,0.1,126.72,126.71,2.79784436]
["bitfinex","SOLUSD",1769328659668,0.1,126.72,126.71,0.66371702]
["bitfinex","SOLUSD",1769328659967,0.1,126.72,126.7,2.79784436]
["bitfinex","SOLUSD",1769328661658,0.7800766,126.72,126.7,2.79784436]
["bitfinex","SOLUSD",1769328662768,0.1,126.72,126.7,2.79784436]
["bitfinex","SOLUSD",1769328663469,0.73270906,126.72,126.7,2.79784436]
["bitfinex","SOLUSD",1769328663674,0.73270906,126.72,126.7,0.66371702]
["bitfinex","SOLUSD",1769328669078,0.73270906,126.72,126.7,2.79753827]
["bitfinex","SOLUSD",1769328672882,0.1,126.72,126.7,2.79753827]
["bitfinex","SOLUSD",1769328680083,0.1,126.72,126.7,0.66371702]
["bitfinex","SOLUSD",1769328687816,0.1,126.72,126.7,2.79753827]
["bitfinex","SOLUSD",1769328691709,0.17058109,126.71,126.68,2.80128898]
["bitfinex","SOLUSD",1769328691888,0.1,126.72,126.69,0.66746773]
["bitfinex","SOLUSD",1769328692090,0.1,126.72,126.7,0.66746773]
["bitfinex","SOLUSD",1769328694607,0.1,126.72,126.7,2.80128898]
["bitfinex","SOLUSD",1769328702418,0.1,126.72,126.71,0.60506484]
["bitfinex","SOLUSD",1769328703101,0.1,126.72,126.7,2.73888609]
["bitfinex","SOLUSD",1769328710223,0.1,126.72,126.71,0.60506484]
["bitfinex","SOLUSD",1769328710420,0.27087844,126.74,126.71,2.73888609]
["bitfinex","SOLUSD",1769328710601,0.1,126.74,126.72,0.60506484]
["bitfinex","SOLUSD",1769328711530,5.33139782,126.73,126.71,2.73888609]
["bitfinex","SOLUSD",1769328711700,0.2708913,126.74,126.71,2.73888609]
["bitfinex","SOLUSD",1769328711905,0.2708913,126.74,126.72,0.60506484]
["bitfinex","SOLUSD",1769328712529,0.2708913,126.74,126.72,2.73888609]
["bitfinex","SOLUSD",1769328713205,0.2708913,126.74,126.72,0.60506484]
["bitfinex","SOLUSD",1769328717315,0.1,126.74,126.72,0.60506484]
["bitfinex","SOLUSD",1769328718309,0.1,126.74,126.72,2.73888609]
["bitfinex","SOLUSD",1769328721139,0.27102207,126.74,126.72,2.13382125]
["bitfinex","SOLUSD",1769328721316,0.1,126.74,126.72,2.73888609]
["bitfinex","SOLUSD",1769328722122,0.1,126.74,126.73,0.60506484]
["bitfinex","SOLUSD",1769328723622,5.42644022,126.74,126.73,0.60506484]
["bitfinex","SOLUSD",1769328725235,0.1,126.74,126.73,0.60506484]
["bitfinex","SOLUSD",1769328728941,0.1,126.74,126.73,2.73792437]
["bitfinex","SOLUSD",1769328729113,5.42644022,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328729519,5.42644022,126.75,126.74,2.7680889]
["bitfinex","SOLUSD",1769328730025,0.1,126.75,126.74,2.7680889]
["bitfinex","SOLUSD",1769328730230,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328733234,5.42644022,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328733441,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328734534,5.41964689,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328734749,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328744750,0.1,126.75,126.74,2.7680889]
["bitfinex","SOLUSD",1769328748357,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328752455,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328752968,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328753447,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328753643,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328754072,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328754363,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328754868,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328755065,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328755458,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328755970,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328756371,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328756567,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328757070,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328757453,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328758352,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328758553,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328758981,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328759292,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328759653,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328759858,0.1,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328760982,5.41782026,126.75,126.74,0.63522937]
["bitfinex","SOLUSD",1769328767588,3.05077508,126.75,126.74,2.51587734]
["bitfinex","SOLUSD",1769328767768,0.1,126.76,126.74,2.51587734]
["bitfinex","SOLUSD",1769328777771,0.7614903,126.76,126.74,2.51587734]
["bitfinex","SOLUSD",1769328779889,5.32942703,126.75,126.74,2.51587734]
["bitfinex","SOLUSD",1769328780281,0.7614903,126.76,126.74,2.51587734]
["bitfinex","SOLUSD",1769328781179,0.7614903,126.76,126.74,2.13285953]
["bitfinex","SOLUSD",1769328781880,0.7614903,126.76,126.73,2.13285953]
["bitfinex","SOLUSD",1769328782074,0.7614903,126.76,126.72,0.07262372]
["bitfinex","SOLUSD",1769328782274,0.7614903,126.76,126.72,2.20548325]
["bitfinex","SOLUSD",1769328790906,0.7614903,126.76,126.72,2.20555264]
["bitfinex","SOLUSD",1769328792205,5.99088937,126.75,126.72,2.20555264]
["bitfinex","SOLUSD",1769328797412,5.99088937,126.75,126.73,2.13292892]
["bitfinex","SOLUSD",1769328819722,0.6614903,126.75,126.73,2.13292892]
["bitfinex","SOLUSD",1769328820038,5.99260924,126.75,126.73,2.36174051]
["bitfinex","SOLUSD",1769328822250,0.1,126.76,126.73,2.36174051]
["bitfinex","SOLUSD",1769328824164,0.84841637,126.76,126.73,2.36174051]
["bitfinex","SOLUSD",1769328834065,5.33089873,126.75,126.73,2.36174051]
["bitfinex","SOLUSD",1769328838984,6.0793151,126.75,126.73,2.36174051]
["bitfinex","SOLUSD",1769328839566,6.0793151,126.75,126.73,0.22881159]
["bitfinex","SOLUSD",1769328840656,6.0793151,126.75,126.73,2.36174051]
["bitfinex","SOLUSD",1769328850893,6.0793151,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328862390,0.76820089,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328862577,0.74841637,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328870809,0.74841637,126.75,126.73,0.22881159]
["bitfinex","SOLUSD",1769328874209,0.74841637,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328874389,5.33245252,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328875314,3.19559805,126.75,126.73,2.36163192]
["bitfinex","SOLUSD",1769328875612,0.95244831,126.76,126.73,2.36163192]
["bitfinex","SOLUSD",1769328876308,0.95244831,126.76,126.73,8.08085532]
["bitfinex","SOLUSD",1769328886022,0.95244831,126.76,126.74,2.13282033]
["bitfinex","SOLUSD",1769328886408,0.95244831,126.76,126.74,10.21367565]
["bitfinex","SOLUSD",1769328886802,0.95244831,126.76,126.74,2.13282033]
["bitfinex","SOLUSD",1769328888621,4.85402178,126.75,126.74,2.13282033]
["bitfinex","SOLUSD",1769328889198,0.95244831,126.76,126.74,2.13282033]
["bitfinex","SOLUSD",1769328889404,0.95244831,126.76,126.75,2.13282033]
["bitfinex","SOLUSD",1769328892523,0.95244831,126.76,126.74,12.25685178]
["bitfinex","SOLUSD",1769328899540,0.95244831,126.76,126.74,2.13282033]
["bitfinex","SOLUSD",1769328901668,0.95244831,126.76,126.75,2.13282033]
["bitfinex","SOLUSD",1769328902457,0.1,126.76,126.75,2.13282033]
["bitfinex","SOLUSD",1769328902619,0.95244831,126.76,126.75,2.13282033]
["bitfinex","SOLUSD",1769328902851,2.4849794,126.78,126.75,3.02994134]
["bitfinex","SOLUSD",1769328903350,0.8849794,126.77,126.75,3.02994134]
["bitfinex","SOLUSD",1769328903519,2.4849794,126.78,126.76,2.13282033]
["bitfinex","SOLUSD",1769328903846,2.4849794,126.78,126.77,2.13282033]
["bitfinex","SOLUSD",1769328906946,0.9849794,126.78,126.77,2.13282033]
["bitfinex","SOLUSD",1769328910549,0.1,126.78,126.77,2.13282033]
["bitfinex","SOLUSD",1769328912957,10.72191824,126.81,126.78,0.89712101]
["bitfinex","SOLUSD",1769328913161,2.4849794,126.81,126.79,0.89712101]
["bitfinex","SOLUSD",1769328913353,2.4849794,126.81,126.78,2.95587435]
["bitfinex","SOLUSD",1769328914554,0.85268337,126.8,126.78,2.13155347]
["bitfinex","SOLUSD",1769328915350,0.85268337,126.8,126.78,6.11231546]
["bitfinex","SOLUSD",1769328921966,0.85268337,126.8,126.78,5.28799458]
["bitfinex","SOLUSD",1769328924266,0.85268337,126.8,126.78,3.15644111]
["bitfinex","SOLUSD",1769328929272,0.85268337,126.8,126.78,5.28799458]
["bitfinex","SOLUSD",1769328935559,0.85268337,126.8,126.78,2.13155347]
["bitfinex","SOLUSD",1769328936370,0.85268337,126.8,126.78,2.98201003]
["bitfinex","SOLUSD",1769328937889,0.85268337,126.8,126.78,6.13820208]
["bitfinex","SOLUSD",1769328942378,0.99111463,126.81,126.78,6.13820208]
["bitfinex","SOLUSD",1769328945398,0.1,126.81,126.79,2.98201003]
["bitfinex","SOLUSD",1769328945794,0.1,126.82,126.8,2.98201003]
["bitfinex","SOLUSD",1769328946191,0.99111463,126.82,126.8,2.98201003]
["bitfinex","SOLUSD",1769328946495,0.99111463,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328946696,0.99111463,126.82,126.8,10.01916092]
["bitfinex","SOLUSD",1769328951803,0.99111463,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328951998,0.1,126.82,126.81,0.85045656]
["bitfinex","SOLUSD",1769328952784,0.1,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328953091,0.99111463,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328955708,0.1,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328963992,0.99157513,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328965104,30.0,126.81,126.8,10.86961748]
["bitfinex","SOLUSD",1769328965305,0.99157513,126.82,126.8,10.86961748]
["bitfinex","SOLUSD",1769328973324,0.99157513,126.82,126.8,10.01916092]
["bitfinex","SOLUSD",1769328974799,0.99157513,126.82,126.8,6.17920283]
["bitfinex","SOLUSD",1769328975006,0.99157513,126.82,126.77,10.87703845]
["bitfinex","SOLUSD",1769328975204,19.82286097,126.82,126.77,10.87703845]
["bitfinex","SOLUSD",1769328975829,2.23081399,126.82,126.77,0.85823864]
["bitfinex","SOLUSD",1769328976027,23.67330834,126.81,126.77,0.85823864]
["bitfinex","SOLUSD",1769328977621,0.02043276,126.8,126.77,0.85823864]
["bitfinex","SOLUSD",1769328977829,25.82455509,126.81,126.77,0.85823864]
["bitfinex","SOLUSD",1769328978324,2.15124675,126.81,126.77,0.85823864]
["bitfinex","SOLUSD",1769328978527,0.02043276,126.8,126.77,0.85823864]
["bitfinex","SOLUSD",1769328988640,0.08365289,126.79,126.76,0.94611356]
["bitfinex","SOLUSD",1769328989541,2.21446688,126.79,126.76,0.94611356]
["bitfinex","SOLUSD",1769328989918,0.08365289,126.79,126.76,0.94611356]
["bitfinex","SOLUSD",1769328990239,0.9,126.78,126.76,0.94611356]
["bitfinex","SOLUSD",1769328990939,0.08365289,126.79,126.76,0.94611356]
["bitfinex","SOLUSD",1769328993545,0.08365289,126.79,126.75,3.08546356]
["bitfinex","SOLUSD",1769328994043,0.08365289,126.79,126.76,0.95464957]
["bitfinex","SOLUSD",1769328995054,0.08365289,126.79,126.75,0.95464957]
["bitfinex","SOLUSD",1769328995556,0.12918566,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329009262,0.19942387,126.79,126.75,3.08546356]
["bitfinex","SOLUSD",1769329009566,1.69942387,126.8,126.76,0.95464957]
["bitfinex","SOLUSD",1769329010664,3.83023786,126.8,126.76,0.95464957]
["bitfinex","SOLUSD",1769329015765,0.2301192,126.79,126.76,0.95464957]
["bitfinex","SOLUSD",1769329016458,3.86093319,126.8,126.76,0.95464957]
["bitfinex","SOLUSD",1769329016863,0.23429083,126.79,126.76,0.95464957]
["bitfinex","SOLUSD",1769329020167,2.36510482,126.79,126.76,0.95464957]
["bitfinex","SOLUSD",1769329022569,0.2544905,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329024456,2.38530449,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329027172,0.2544905,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329040367,2.38693406,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329042904,0.2544905,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329048706,2.38693406,126.78,126.75,0.95464957]
["bitfinex","SOLUSD",1769329051424,0.35655572,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329052294,2.49171956,126.78,126.74,1.05969259]
["bitfinex","SOLUSD",1769329069312,0.359276,126.78,126.74,1.05969259]
["bitfinex","SOLUSD",1769329085155,0.4371684,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329086432,2.56961196,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329089960,0.4371684,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329095970,1.95745835,126.78,126.74,1.05969259]
["bitfinex","SOLUSD",1769329098474,0.4605868,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329099680,1.96362041,126.78,126.74,1.05969259]
["bitfinex","SOLUSD",1769329102276,0.46660531,126.77,126.74,1.05969259]
["bitfinex","SOLUSD",1769329105480,0.46660531,126.77,126.72,1.17074422]
["bitfinex","SOLUSD",1769329105686,0.47093126,126.76,126.72,1.17074422]
["bitfinex","SOLUSD",1769329106687,0.47093126,126.76,126.73,1.17074422]
["bitfinex","SOLUSD",1769329111200,0.47093126,126.76,126.73,3.30340275]
["bitfinex","SOLUSD",1769329114212,0.47093126,126.76,126.73,1.17074422]
["bitfinex","SOLUSD",1769329142209,2.015528,126.77,126.74,1.14527745]
["bitfinex","SOLUSD",1769329145629,4.14818653,126.77,126.74,1.14527745]
["bitfinex","SOLUSD",1769329149516,2.13265853,126.76,126.74,1.14527745]
["bitfinex","SOLUSD",1769329151137,2.65674603,126.76,126.74,1.14527745]
["bitfinex","SOLUSD",1769329151436,0.5240875,126.76,126.74,1.14527745]
["bitfinex","SOLUSD",1769329152442,0.5240875,126.76,126.72,1.15255409]
["bitfinex","SOLUSD",1769329154947,2.65674603,126.76,126.72,1.15255409]
["bitfinex","SOLUSD",1769329157037,0.52951024,126.75,126.72,1.15255409]
["bitfinex","SOLUSD",1769329157345,0.52951024,126.75,126.71,2.13265853]
["bitfinex","SOLUSD",1769329157524,2.66216877,126.75,126.72,1.0918818]
["bitfinex","SOLUSD",1769329158949,2.66315582,126.75,126.72,1.0918818]
["bitfinex","SOLUSD",1769329159744,0.52951024,126.75,126.72,1.0918818]
["bitfinex","SOLUSD",1769329160746,2.66315582,126.75,126.72,1.0918818]
["bitfinex","SOLUSD",1769329164848,0.53524681,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329166649,2.66889239,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329169831,2.13364558,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329172260,2.67345778,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329179468,0.5398122,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329182066,2.67345778,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329188871,0.55007495,126.74,126.7,3.22552738]
["bitfinex","SOLUSD",1769329189073,2.68372053,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329195374,0.55308952,126.73,126.7,1.0918818]
["bitfinex","SOLUSD",1769329197383,2.6867351,126.73,126.7,1.0918818]
["bitfinex","SOLUSD",1769329203987,13.58514873,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329204174,4.19125859,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329205889,2.05761301,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329213192,0.56163956,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329220705,2.69559647,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329224484,0.56163956,126.74,126.7,1.0918818]
["bitfinex","SOLUSD",1769329226305,4.20020894,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329230013,3.63395691,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329230196,4.20147793,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329235418,12.09116318,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329235620,12.09298138,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329241427,2.06933922,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329243423,0.57155149,126.74,126.71,1.16099734]
["bitfinex","SOLUSD",1769329243716,2.07181386,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329243915,4.20577077,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329251431,0.57197059,126.74,126.71,1.16099734]
["bitfinex","SOLUSD",1769329262138,4.19185363,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329263235,0.55552568,126.74,126.71,1.16099734]
["bitfinex","SOLUSD",1769329283668,4.16657684,126.75,126.71,1.16099734]
["bitfinex","SOLUSD",1769329283846,1.5,126.75,126.74,1.20725057]
["bitfinex","SOLUSD",1769329284049,0.53276388,126.76,126.73,2.13381296]
["bitfinex","SOLUSD",1769329285976,0.53276388,126.76,126.73,3.34106353]
["bitfinex","SOLUSD",1769329288180,0.53276388,126.76,126.74,2.13381296]
["bitfinex","SOLUSD",1769329289771,0.53276388,126.76,126.73,1.20725057]
["bitfinex","SOLUSD",1769329289975,0.53276388,126.76,126.74,2.13381296]
["bitfinex","SOLUSD",1769329290162,0.53276388,126.76,126.73,3.34106353]
["bitfinex","SOLUSD",1769329293785,0.53276388,126.76,126.73,1.20725057]
["bitfinex","SOLUSD",1769329350521,8.99887311,126.77,126.73,1.20725057]
["bitfinex","SOLUSD",1769329351026,1.24808274,126.76,126.73,1.20725057]
["bitfinex","SOLUSD",1769329382870,8.93080766,126.77,126.73,1.20725057]
["bitfinex","SOLUSD",1769329383175,5.61771695,126.77,126.73,1.20725057]
["bitfinex","SOLUSD",1769329383464,3.63307342,126.77,126.73,1.20725057]
["bitfinex","SOLUSD",1769329383682,4.81309071,126.77,126.73,1.20725057]
["bitfinex","SOLUSD",1769329389881,4.76108254,126.77,126.74,1.19396041]
["bitfinex","SOLUSD",1769329393485,1.44799183,126.77,126.74,1.19396041]
["bitfinex","SOLUSD",1769329393667,40.66421042,126.78,126.74,1.19396041]
["bitfinex","SOLUSD",1769329394390,42.79728384,126.78,126.74,1.19396041]
["bitfinex","SOLUSD",1769329397698,40.66421042,126.78,126.74,3.32703383]
["bitfinex","SOLUSD",1769329397881,40.66421042,126.78,126.75,1.19083367]
["bitfinex","SOLUSD",1769329399400,39.42380959,126.78,126.75,1.19083367]
["bitfinex","SOLUSD",1769329400175,40.66421042,126.78,126.75,1.19083367]
["bitfinex","SOLUSD",1769329408699,40.66421042,126.78,126.77,0.1021224]
["bitfinex","SOLUSD",1769329427520,39.42380959,126.78,126.77,0.1021224]
["bitfinex","SOLUSD",1769329437722,39.42380959,126.78,126.76,1.19083367]
["bitfinex","SOLUSD",1769329461057,39.42380959,126.78,126.77,1.19303794]
["bitfinex","SOLUSD",1769329462036,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329477865,7.89013302,126.79,126.77,1.19303794]
["bitfinex","SOLUSD",1769329488969,1.11208101,126.8,126.77,3.3246792]
["bitfinex","SOLUSD",1769329489172,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329489352,9.00221403,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329493881,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329494183,7.89013302,126.79,126.77,1.19303794]
["bitfinex","SOLUSD",1769329495280,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329495581,7.89013302,126.79,126.77,1.19303794]
["bitfinex","SOLUSD",1769329497186,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329497487,7.89013302,126.79,126.77,1.19303794]
["bitfinex","SOLUSD",1769329498088,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329498383,9.00221403,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329498788,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329499088,7.89013302,126.79,126.77,1.19303794]
["bitfinex","SOLUSD",1769329521105,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329521307,9.00221403,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329521494,1.11208101,126.8,126.77,1.19303794]
["bitfinex","SOLUSD",1769329525811,1.11208101,126.8,126.78,1.13901568]
["bitfinex","SOLUSD",1769329532920,12.6317999,126.81,126.78,1.13901568]
["bitfinex","SOLUSD",1769329536520,11.46976611,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329537623,1.44799183,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329541727,2.61002562,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329543726,1.44799183,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329544231,2.61002562,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329549929,1.44799183,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329553234,2.61002562,126.81,126.79,1.13070581]
["bitfinex","SOLUSD",1769329563652,2.61002562,126.81,126.77,16.41652685]
["bitfinex","SOLUSD",1769329565640,2.61002562,126.81,126.78,1.15696236]
["bitfinex","SOLUSD",1769329579283,19.02655247,126.81,126.78,1.15696236]
["bitfinex","SOLUSD",1769329587391,1.11280345,126.8,126.78,1.15696236]
["bitfinex","SOLUSD",1769329587592,1.11280345,126.8,126.77,1.10211257]
["bitfinex","SOLUSD",1769329587985,19.66091449,126.8,126.77,1.10211257]
["bitfinex","SOLUSD",1769329624619,1.2245422,126.77,126.73,1.19865475]
["bitfinex","SOLUSD",1769329624919,7.4757163,126.78,126.73,1.19865475]
["bitfinex","SOLUSD",1769329624920,2.13162774,126.75,126.73,1.19865475]
["bitfinex","SOLUSD",1769329625421,5.34408856,126.78,126.73,1.19865475]
["bitfinex","SOLUSD",1769329625422,5.34408856,126.74,126.73,1.19865475]
["bitfinex","SOLUSD",1769329631301,5.34408856,126.74,126.73,1e-08]
["bitfinex","SOLUSD",1769329632729,5.34408856,126.74,126.7,10.02391072]
["bitfinex","SOLUSD",1769329634730,5.34408856,126.74,126.71,1.24693645]
["bitfinex","SOLUSD",1769329639426,7.4757163,126.74,126.71,1.24693645]
["bitfinex","SOLUSD",1769329639818,2.13162774,126.74,126.71,1.24693645]
["bitfinex","SOLUSD",1769329640017,9.33636585,126.73,126.71,1.24693645]
["bitfinex","SOLUSD",1769329644923,10.56524599,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329645337,1.22888014,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329645538,11.46800368,126.72,126.7,1.24693645]
["bitfinex","SOLUSD",1769329646253,3.36050788,126.74,126.7,1.24693645]
["bitfinex","SOLUSD",1769329646550,11.46800368,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329653356,12.81156359,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329653595,14.94582756,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329653860,3.47782388,126.73,126.7,1.24693645]
["bitfinex","SOLUSD",1769329654060,14.94582756,126.72,126.7,1.24693645]
["bitfinex","SOLUSD",1769329657074,16.28938747,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329658061,1.34355991,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329671698,3.47782388,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329673502,1.34355991,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329675997,3.47782388,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329688319,5.32342366,126.71,126.69,1.22027835]
["bitfinex","SOLUSD",1769329692414,3.47782388,126.72,126.69,1.22027835]
["bitfinex","SOLUSD",1769329695317,5.32544785,126.71,126.69,1.22027835]
["bitfinex","SOLUSD",1769329712831,5.21570679,126.71,126.69,1.22027835]
["bitfinex","SOLUSD",1769329713228,1.47645667,126.7,126.68,0.17390844]
["bitfinex","SOLUSD",1769329714438,3.61119976,126.7,126.68,0.17390844]
["bitfinex","SOLUSD",1769329716045,3.61119976,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769329722462,1.47645667,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329722751,3.61119976,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769329727656,5.32272909,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329728356,3.61119976,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769329735359,3.61119976,126.69,126.67,1.65960322]
["bitfinex","SOLUSD",1769329736156,2.13474309,126.69,126.67,1.65960322]
["bitfinex","SOLUSD",1769329736863,3.61119976,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769329753483,5.32304926,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329757781,5.32832111,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329758566,6.81193921,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329759155,5.32832111,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329765988,5.32832111,126.68,126.67,1.74354154]
["bitfinex","SOLUSD",1769329771894,5.32832111,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329787003,6.87408541,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329787206,5.32832111,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329803921,6.89573967,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329804422,5.32832111,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329812229,5.24905471,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329841548,5.33677598,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769329845452,5.33677598,126.68,126.66,1.54354154]
["bitfinex","SOLUSD",1769329845630,5.33677598,126.67,126.66,1.54354154]
["bitfinex","SOLUSD",1769329859663,1.4865977,126.66,126.65,0.2]
["bitfinex","SOLUSD",1769329859860,6.82337368,126.66,126.65,0.2]
["bitfinex","SOLUSD",1769329860251,1.4865977,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769329860452,5.33677598,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769329860870,5.23280371,126.64,126.63,1.7793752]
["bitfinex","SOLUSD",1769329861368,2.13590403,126.65,126.63,1.7793752]
["bitfinex","SOLUSD",1769329861554,3.62250173,126.65,126.63,1.7793752]
["bitfinex","SOLUSD",1769329861756,3.62250173,126.64,126.63,0.2]
["bitfinex","SOLUSD",1769329862353,3.62250173,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769329862354,1.4865977,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769329862677,3.62250173,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769329862850,3.62250173,126.63,126.6,0.2]
["bitfinex","SOLUSD",1769329862851,1.42479636,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769329863052,3.56070039,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769329863253,1.42479636,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769329868380,1.42479636,126.62,126.6,1.7375515]
["bitfinex","SOLUSD",1769329871182,4.60892272,126.64,126.6,1.7375515]
["bitfinex","SOLUSD",1769329871384,4.60892272,126.64,126.61,1.5375515]
["bitfinex","SOLUSD",1769329871385,1.44799183,126.64,126.61,1.5375515]
["bitfinex","SOLUSD",1769329871794,3.36863646,126.67,126.63,1.5375515]
["bitfinex","SOLUSD",1769329872082,4.81662829,126.67,126.63,1.5375515]
["bitfinex","SOLUSD",1769329872264,1.23366449,126.66,126.63,1.5375515]
["bitfinex","SOLUSD",1769329875693,1.02545111,126.66,126.63,1.5375515]
["bitfinex","SOLUSD",1769329875889,2.13590403,126.66,126.63,1.5375515]
["bitfinex","SOLUSD",1769329877870,3.16905629,126.66,126.63,1.5375515]
["bitfinex","SOLUSD",1769329883710,3.17545003,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329884072,2.13590403,126.64,126.62,1.53512724]
["bitfinex","SOLUSD",1769329884275,3.17545003,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329896920,3.17663752,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329902297,1.039546,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329913122,5.21879305,126.64,126.62,1.53512724]
["bitfinex","SOLUSD",1769329917125,3.17663752,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329917313,5.22463327,126.64,126.62,1.53512724]
["bitfinex","SOLUSD",1769329917512,3.17663752,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329917714,5.22452963,126.64,126.62,1.53512724]
["bitfinex","SOLUSD",1769329917914,3.17663752,126.65,126.62,1.53512724]
["bitfinex","SOLUSD",1769329918203,5.22463327,126.64,126.62,1.53512724]
["bitfinex","SOLUSD",1769329918502,3.58508335,126.66,126.63,1.56881881]
["bitfinex","SOLUSD",1769329918503,1.44799183,126.66,126.63,1.56881881]
["bitfinex","SOLUSD",1769329918905,3.02832348,126.66,126.63,1.56881881]
["bitfinex","SOLUSD",1769329924414,1.58033165,126.66,126.63,1.56881881]
["bitfinex","SOLUSD",1769329931037,1.49341195,126.66,126.63,1.56881881]
["bitfinex","SOLUSD",1769329950563,3.05315266,126.68,126.65,3.83609668]
["bitfinex","SOLUSD",1769329950769,1.60516083,126.68,126.66,1.69900516]
["bitfinex","SOLUSD",1769329961662,1.60516083,126.68,126.65,1.7483473]
["bitfinex","SOLUSD",1769329962185,1.60516083,126.68,126.64,3.88414916]
["bitfinex","SOLUSD",1769329962385,1.60516083,126.68,126.65,1.7483473]
["bitfinex","SOLUSD",1769329969686,4.1193431,126.69,126.65,1.7483473]
["bitfinex","SOLUSD",1769329969881,4.1193431,126.69,126.66,1.7483473]
["bitfinex","SOLUSD",1769329969882,5.84059427,126.69,126.66,1.7483473]
["bitfinex","SOLUSD",1769329970272,1.72125117,126.69,126.66,1.7483473]
["bitfinex","SOLUSD",1769329971588,1.72125117,126.68,126.65,1.7483473]
["bitfinex","SOLUSD",1769329971983,1.72125117,126.67,126.63,1.7483473]
["bitfinex","SOLUSD",1769329972288,1.72125117,126.66,126.63,1.7483473]
["bitfinex","SOLUSD",1769329997608,3.19354873,126.68,126.64,2.13580186]
["bitfinex","SOLUSD",1769329997808,3.19354873,126.68,126.65,1.74454758]
["bitfinex","SOLUSD",1769329998927,3.19354873,126.68,126.65,3.88034944]
["bitfinex","SOLUSD",1769330001314,3.19354873,126.68,126.65,1.74454758]
["bitfinex","SOLUSD",1769330002914,3.19354873,126.68,126.65,3.88034944]
["bitfinex","SOLUSD",1769330003420,1.7455569,126.68,126.65,3.88034944]
["bitfinex","SOLUSD",1769330010500,1.7455569,126.68,126.65,1.74454758]
["bitfinex","SOLUSD",1769330014623,39.48434093,126.69,126.66,1.84700434]
["bitfinex","SOLUSD",1769330014624,41.31126418,126.69,126.66,1.84700434]
["bitfinex","SOLUSD",1769330014935,39.48434093,126.69,126.67,1.84700434]
["bitfinex","SOLUSD",1769330015521,41.31126418,126.69,126.67,1.84700434]
["bitfinex","SOLUSD",1769330015922,41.31126418,126.69,126.66,3.9828062]
["bitfinex","SOLUSD",1769330016916,41.31126418,126.69,126.66,3.98204245]
["bitfinex","SOLUSD",1769330019734,41.31126418,126.69,126.66,1.84700434]
["bitfinex","SOLUSD",1769330021014,41.31126418,126.69,126.66,3.98204245]
["bitfinex","SOLUSD",1769330021209,41.31126418,126.69,126.66,1.84700434]
["bitfinex","SOLUSD",1769330027572,1.82692325,126.68,126.66,1.84700434]
["bitfinex","SOLUSD",1769330027861,1.82692325,126.68,126.65,1.84700434]
["bitfinex","SOLUSD",1769330030655,1.72475906,126.68,126.65,1.84700434]
["bitfinex","SOLUSD",1769330040660,1.72475906,126.68,126.64,3.98204245]
["bitfinex","SOLUSD",1769330041048,1.72475906,126.68,126.65,1.84700434]
["bitfinex","SOLUSD",1769330042855,1.72475906,126.68,126.64,1.72714702]
["bitfinex","SOLUSD",1769330042856,1.76977547,126.67,126.64,1.72714702]
["bitfinex","SOLUSD",1769330043567,1.76977547,126.67,126.63,1.72714702]
["bitfinex","SOLUSD",1769330048451,1.76977547,126.67,126.64,1.72714702]
["bitfinex","SOLUSD",1769330051256,1.76977547,126.67,126.64,3.86218513]
["bitfinex","SOLUSD",1769330052977,1.76977547,126.67,126.64,1.72714702]
["bitfinex","SOLUSD",1769330057756,1.76977547,126.67,126.64,3.86218513]
["bitfinex","SOLUSD",1769330059179,1.76977547,126.67,126.64,1.72714702]
["bitfinex","SOLUSD",1769330072385,3.90481358,126.67,126.62,10.03237126]
["bitfinex","SOLUSD",1769330072576,1.89185021,126.66,126.62,10.03237126]
["bitfinex","SOLUSD",1769330072990,1.89185021,126.66,126.62,11.89866832]
["bitfinex","SOLUSD",1769330073289,1.89185021,126.66,126.62,4.00133517]
["bitfinex","SOLUSD",1769330073487,1.75376083,126.65,126.62,1.86629706]
["bitfinex","SOLUSD",1769330074874,1.75376083,126.64,126.61,31.86629706]
["bitfinex","SOLUSD",1769330077794,1.75376083,126.64,126.61,34.00322429]
["bitfinex","SOLUSD",1769330080999,1.75376083,126.64,126.62,1.86629706]
["bitfinex","SOLUSD",1769330086595,1.75376083,126.64,126.61,32.13692723]
["bitfinex","SOLUSD",1769330086802,1.75376083,126.64,126.61,34.00322429]
["bitfinex","SOLUSD",1769330095302,1.75376083,126.64,126.61,31.86629706]
["bitfinex","SOLUSD",1769330102314,2.13692723,126.66,126.61,31.86629706]
["bitfinex","SOLUSD",1769330102508,2.13692723,126.66,126.62,1.86629706]
["bitfinex","SOLUSD",1769330104328,1.77173671,126.65,126.62,1.86629706]
["bitfinex","SOLUSD",1769330106524,3.90866394,126.64,126.61,31.75510891]
["bitfinex","SOLUSD",1769330106729,1.77173671,126.64,126.61,31.75510891]
["bitfinex","SOLUSD",1769330118538,1.77173671,126.64,126.62,1.81048738]
["bitfinex","SOLUSD",1769330121229,3.58491906,126.66,126.62,1.81048738]
["bitfinex","SOLUSD",1769330121425,3.31650343,126.66,126.63,1.81048738]
["bitfinex","SOLUSD",1769330123846,1.8685116,126.65,126.63,1.81048738]
["bitfinex","SOLUSD",1769330125741,3.31650343,126.66,126.63,1.81048738]
["bitfinex","SOLUSD",1769330128546,1.8685116,126.65,126.63,1.81048738]
["bitfinex","SOLUSD",1769330135162,1.8685116,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330151762,1.8685116,126.65,126.61,31.87755239]
["bitfinex","SOLUSD",1769330151939,1.8685116,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330153561,1.95806708,126.64,126.61,31.87755239]
["bitfinex","SOLUSD",1769330154139,1.95806708,126.64,126.61,30.0]
["bitfinex","SOLUSD",1769330154340,1.95806708,126.64,126.61,31.87755239]
["bitfinex","SOLUSD",1769330155967,4.09499136,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330156139,1.95806708,126.64,126.62,1.87755239]
["bitfinex","SOLUSD",1769330156844,1.95806708,126.64,126.61,31.87755239]
["bitfinex","SOLUSD",1769330157555,1.95806708,126.64,126.62,1.87755239]
["bitfinex","SOLUSD",1769330157867,1.95806708,126.64,126.61,31.87755239]
["bitfinex","SOLUSD",1769330158165,1.95806708,126.64,126.62,1.87755239]
["bitfinex","SOLUSD",1769330158365,4.09499136,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330160962,1.95806708,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330161672,1.95806708,126.64,126.62,1.87755239]
["bitfinex","SOLUSD",1769330165183,1.84137268,126.65,126.62,1.87755239]
["bitfinex","SOLUSD",1769330201335,1.84137268,126.65,126.61,31.94955603]
["bitfinex","SOLUSD",1769330203338,1.84137268,126.65,126.61,30.0]
["bitfinex","SOLUSD",1769330203517,1.90377984,126.67,126.63,1.94955603]
["bitfinex","SOLUSD",1769330204033,1.90377984,126.67,126.64,1.94955603]
["bitfinex","SOLUSD",1769330204231,46.47803573,126.68,126.65,1.94955603]
["bitfinex","SOLUSD",1769330204412,44.57425589,126.68,126.66,1.94955603]
["bitfinex","SOLUSD",1769330204612,40.45253998,126.68,126.66,1.94955603]
["bitfinex","SOLUSD",1769330206130,42.35631982,126.68,126.66,1.94955603]
["bitfinex","SOLUSD",1769330221024,1.90377984,126.67,126.65,1.94955603]
["bitfinex","SOLUSD",1769330221224,4.04074147,126.67,126.65,1.94955603]
["bitfinex","SOLUSD",1769330222225,1.90377984,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330222948,1.83692438,126.64,126.62,1.94955603]
["bitfinex","SOLUSD",1769330225552,2.13696163,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330227752,3.51269026,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330231759,1.37572863,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330231954,3.51269026,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330250076,1.37572863,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330250271,3.51269026,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330253481,1.37572863,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330253781,3.51269026,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330255781,5.06146345,126.66,126.62,1.94955603]
["bitfinex","SOLUSD",1769330260983,5.06135909,126.66,126.62,1.94955603]
["bitfinex","SOLUSD",1769330282307,2.13685727,126.65,126.62,1.94955603]
["bitfinex","SOLUSD",1769330287118,1.55346968,126.64,126.61,31.97956249]
["bitfinex","SOLUSD",1769330287709,3.69032695,126.65,126.62,1.97956249]
["bitfinex","SOLUSD",1769330293912,1.56805623,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330294129,3.7049135,126.65,126.62,2.07309752]
["bitfinex","SOLUSD",1769330295703,1.56981742,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330295915,3.70667469,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330297296,1.56981742,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330297696,1.56981742,126.64,126.62,2.07309752]
["bitfinex","SOLUSD",1769330298912,1.56981742,126.64,126.61,30.0]
["bitfinex","SOLUSD",1769330299127,1.56981742,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330300841,3.70667469,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330301238,1.56981742,126.64,126.61,32.07309752]
["bitfinex","SOLUSD",1769330308271,1.56981742,126.64,126.53,52.52631903]
["bitfinex","SOLUSD",1769330308272,3.12037008,126.56,126.55,0.2]
["bitfinex","SOLUSD",1769330308431,23.96258505,126.6,126.52,55.04659893]
["bitfinex","SOLUSD",1769330308635,2.04258505,126.54,126.52,55.04659893]
["bitfinex","SOLUSD",1769330309136,2.04258505,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769330310530,2.04258505,126.54,126.51,2.27309752]
["bitfinex","SOLUSD",1769330310531,4.17944232,126.54,126.51,2.27309752]
["bitfinex","SOLUSD",1769330311150,4.17944232,126.53,126.51,0.2]
["bitfinex","SOLUSD",1769330311343,2.04258505,126.51,126.5,0.2]
["bitfinex","SOLUSD",1769330311527,2.04258505,126.51,126.48,0.2]
["bitfinex","SOLUSD",1769330311528,1.97941296,126.5,126.48,0.2]
["bitfinex","SOLUSD",1769330311735,1.77941296,126.48,126.44,2.07309752]
["bitfinex","SOLUSD",1769330311935,3.91627023,126.48,126.44,2.07309752]
["bitfinex","SOLUSD",1769330312143,3.91627023,126.48,126.39,2.07309752]
["bitfinex","SOLUSD",1769330312144,1.79008049,126.46,126.39,2.07309752]
["bitfinex","SOLUSD",1769330312354,1.79008049,126.43,126.39,2.07309752]
["bitfinex","SOLUSD",1769330312661,1.79008049,126.43,126.32,39.8707955]
["bitfinex","SOLUSD",1769330312662,1.79008049,126.39,126.32,7.41718608]
["bitfinex","SOLUSD",1769330312829,1.81105324,126.37,126.32,5.34408856]
["bitfinex","SOLUSD",1769330313035,1.81105324,126.37,126.33,2.08606008]
["bitfinex","SOLUSD",1769330313343,3.94791051,126.37,126.33,2.08606008]
["bitfinex","SOLUSD",1769330313951,2.13685727,126.37,126.33,2.18027608]
["bitfinex","SOLUSD",1769330314255,5.34408856,126.38,126.31,2.18027608]
["bitfinex","SOLUSD",1769330314442,2.13685727,126.36,126.31,2.18027608]
["bitfinex","SOLUSD",1769330314638,2.13685727,126.37,126.32,2.18027608]
["bitfinex","SOLUSD",1769330314855,2.13685727,126.36,126.32,2.18027608]
["bitfinex","SOLUSD",1769330315052,2.13685727,126.35,126.31,2.18027608]
["bitfinex","SOLUSD",1769330315282,2.13685727,126.34,126.29,2.29369848]
["bitfinex","SOLUSD",1769330315551,5.34408856,126.36,126.23,25.56432795]
["bitfinex","SOLUSD",1769330315552,5.34408856,126.28,126.23,25.56432795]
["bitfinex","SOLUSD",1769330315751,2.13685727,126.28,126.2,2.19466538]
["bitfinex","SOLUSD",1769330315952,19.79392249,126.31,126.23,2.19466538]
["bitfinex","SOLUSD",1769330316152,2.13685727,126.31,126.25,4.33152265]
["bitfinex","SOLUSD",1769330316334,21.94,126.31,126.26,2.19466538]
["bitfinex","SOLUSD",1769330316535,24.07685727,126.31,126.26,2.19466538]
["bitfinex","SOLUSD",1769330316741,29.42094583,126.32,126.27,2.19466538]
["bitfinex","SOLUSD",1769330317038,3.12037016,126.3,126.26,2.19466538]
["bitfinex","SOLUSD",1769330317233,0.02828893,126.28,126.24,2.19466538]
["bitfinex","SOLUSD",1769330317439,7.50923476,126.28,126.23,2.19466538]
["bitfinex","SOLUSD",1769330317634,2.13685727,126.26,126.21,2.19466538]
["bitfinex","SOLUSD",1769330317860,3.14865909,126.3,126.25,2.19466538]
["bitfinex","SOLUSD",1769330318163,3.14865909,126.3,126.21,2.13685727]
["bitfinex","SOLUSD",1769330318164,0.0422053,126.34,126.3,2.08606008]
["bitfinex","SOLUSD",1769330318456,4.2727788,126.36,126.3,4.22291735]
["bitfinex","SOLUSD",1769330318662,2.13592153,126.35,126.31,4.22291735]
["bitfinex","SOLUSD",1769330318834,4.2727788,126.35,126.31,2.08606008]
["bitfinex","SOLUSD",1769330319236,2.13685727,126.35,126.25,2.08606008]
["bitfinex","SOLUSD",1769330319436,2.13592153,126.37,126.33,2.08606008]
["bitfinex","SOLUSD",1769330319762,2.13592153,126.36,126.32,2.13685727]
["bitfinex","SOLUSD",1769330320546,4.2727788,126.4,126.36,2.08606008]
["bitfinex","SOLUSD",1769330320758,26.2327788,126.4,126.36,2.08606008]
["bitfinex","SOLUSD",1769330320964,2.1459215,126.39,126.36,2.08606008]
["bitfinex","SOLUSD",1769330321160,4.28184303,126.4,126.36,2.08606008]
["bitfinex","SOLUSD",1769330321359,2.13592153,126.44,126.38,2.08606008]
["bitfinex","SOLUSD",1769330321664,2.1459215,126.42,126.38,2.08606008]
["bitfinex","SOLUSD",1769330321868,2.13592153,126.42,126.38,2.08606008]
["bitfinex","SOLUSD",1769330322544,2.13592153,126.44,126.39,4.23198158]
["bitfinex","SOLUSD",1769330322744,26.24184303,126.44,126.39,4.23198158]
["bitfinex","SOLUSD",1769330323066,2.13592153,126.43,126.39,2.08606008]
["bitfinex","SOLUSD",1769330323643,4.28184303,126.43,126.39,2.08606008]
["bitfinex","SOLUSD",1769330323839,2.13592153,126.43,126.39,4.23198158]
["bitfinex","SOLUSD",1769330324145,2.13592153,126.43,126.39,0.48640754]
["bitfinex","SOLUSD",1769330324451,2.13592153,126.43,126.39,2.63232904]
["bitfinex","SOLUSD",1769330324864,2.13592153,126.45,126.41,2.1459215]
["bitfinex","SOLUSD",1769330325164,2.13592153,126.45,126.38,7.91213016]
["bitfinex","SOLUSD",1769330325165,4.28184303,126.43,126.33,5.36086188]
["bitfinex","SOLUSD",1769330325347,2.13592153,126.42,126.38,2.1459215]
["bitfinex","SOLUSD",1769330326143,2.13592153,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330326376,4.28184303,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330327360,2.13592153,126.43,126.37,2.08606008]
["bitfinex","SOLUSD",1769330327550,4.28184303,126.44,126.4,2.08606008]
["bitfinex","SOLUSD",1769330327745,2.1459215,126.43,126.4,2.08606008]
["bitfinex","SOLUSD",1769330327953,2.13592153,126.41,126.37,4.23198158]
["bitfinex","SOLUSD",1769330328166,4.28184303,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330328545,2.13592153,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330329868,4.28184303,126.4,126.36,2.08606008]
["bitfinex","SOLUSD",1769330330252,2.1459215,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330330455,26.24184303,126.42,126.38,2.08606008]
["bitfinex","SOLUSD",1769330330967,2.13592153,126.43,126.39,2.08606008]
["bitfinex","SOLUSD",1769330331651,2.13592153,126.41,126.37,2.08606008]
["bitfinex","SOLUSD",1769330331857,2.13592153,126.4,126.35,4.23198158]
["bitfinex","SOLUSD",1769330332058,4.28184303,126.4,126.35,4.23198158]
["bitfinex","SOLUSD",1769330332465,2.13592153,126.39,126.35,4.23198158]
["bitfinex","SOLUSD",1769330332778,2.13592153,126.38,126.33,2.08606008]
["bitfinex","SOLUSD",1769330333069,2.13592153,126.38,126.34,2.08606008]
["bitfinex","SOLUSD",1769330333370,4.28184303,126.38,126.34,2.08606008]
["bitfinex","SOLUSD",1769330334867,2.1459215,126.38,126.34,2.08606008]
["bitfinex","SOLUSD",1769330335069,4.28184303,126.38,126.34,2.08606008]
["bitfinex","SOLUSD",1769330335570,21.96,126.4,126.32,2.08606008]
["bitfinex","SOLUSD",1769330335571,4.28184303,126.37,126.32,2.08606008]
["bitfinex","SOLUSD",1769330335953,4.28184303,126.37,126.33,2.08606008]
["bitfinex","SOLUSD",1769330336967,2.13592153,126.36,126.32,2.08606008]
["bitfinex","SOLUSD",1769330337162,4.28184303,126.36,126.32,2.08606008]
["bitfinex","SOLUSD",1769330337796,4.28184303,126.35,126.3,32.08606008]
["bitfinex","SOLUSD",1769330337981,41.73922545,126.4,126.3,32.08606008]
["bitfinex","SOLUSD",1769330337982,4.28184303,126.34,126.3,32.08606008]
["bitfinex","SOLUSD",1769330338161,2.13592153,126.34,126.3,34.23198158]
["bitfinex","SOLUSD",1769330338353,4.28184303,126.34,126.3,32.08606008]
["bitfinex","SOLUSD",1769330338969,8.0,126.33,126.3,32.08606008]
["bitfinex","SOLUSD",1769330339287,12.28184303,126.33,126.3,30.0]
["bitfinex","SOLUSD",1769330339475,4.28184303,126.32,126.3,30.0]
["bitfinex","SOLUSD",1769330339659,2.13592153,126.32,126.3,30.0]
["bitfinex","SOLUSD",1769330339966,8.0,126.33,126.3,32.08606008]
["bitfinex","SOLUSD",1769330340368,2.1459215,126.32,126.3,30.0]
["bitfinex","SOLUSD",1769330340573,8.0,126.33,126.31,2.08606008]
["bitfinex","SOLUSD",1769330340766,3.44741781,126.33,126.31,2.1459215]
["bitfinex","SOLUSD",1769330340962,2.44163706,126.37,126.32,2.17464472]
["bitfinex","SOLUSD",1769330341378,4.58755856,126.36,126.32,0.02872322]
["bitfinex","SOLUSD",1769330341579,2.44163706,126.36,126.32,2.17464472]
["bitfinex","SOLUSD",1769330341781,2.44163706,126.37,126.33,2.17464472]
["bitfinex","SOLUSD",1769330342485,2.44163706,126.37,126.33,0.02872322]
["bitfinex","SOLUSD",1769330342792,2.44163706,126.35,126.31,0.05712498]
["bitfinex","SOLUSD",1769330342967,2.44163706,126.35,126.31,2.20304648]
["bitfinex","SOLUSD",1769330343588,4.58755856,126.38,126.33,2.25890302]
["bitfinex","SOLUSD",1769330343889,2.44163706,126.38,126.34,2.25890302]
["bitfinex","SOLUSD",1769330344476,4.58755856,126.38,126.34,0.11298152]
["bitfinex","SOLUSD",1769330345374,2.44163706,126.38,126.34,2.25890302]
["bitfinex","SOLUSD",1769330345871,2.44163706,126.4,126.34,2.25890302]
["bitfinex","SOLUSD",1769330346075,2.44163706,126.4,126.36,2.1459215]
["bitfinex","SOLUSD",1769330346477,2.44163706,126.39,126.35,2.34033713]
["bitfinex","SOLUSD",1769330347515,2.44163706,126.39,126.34,0.22092087]
["bitfinex","SOLUSD",1769330347679,2.44163706,126.38,126.34,2.1459215]
["bitfinex","SOLUSD",1769330347999,2.44163706,126.37,126.34,2.1459215]
["bitfinex","SOLUSD",1769330350403,2.44163706,126.39,126.36,2.1459215]
["bitfinex","SOLUSD",1769330350907,2.44163706,126.36,126.3,4.75489048]
["bitfinex","SOLUSD",1769330351198,5.34408856,126.39,126.3,2.44455168]
["bitfinex","SOLUSD",1769330351199,2.44163706,126.34,126.3,2.44455168]
["bitfinex","SOLUSD",1769330351576,2.1459215,126.36,126.31,2.1459215]
["bitfinex","SOLUSD",1769330351779,2.44163706,126.35,126.31,2.1459215]
["bitfinex","SOLUSD",1769330352301,2.44163706,126.35,126.3,2.44455168]
["bitfinex","SOLUSD",1769330352485,2.44163706,126.35,126.31,2.49484512]
["bitfinex","SOLUSD",1769330353006,2.44163706,126.35,126.31,0.34892362]
["bitfinex","SOLUSD",1769330353007,4.58755856,126.35,126.31,0.34892362]
["bitfinex","SOLUSD",1769330353795,2.44163706,126.35,126.31,2.49484512]
["bitfinex","SOLUSD",1769330354075,4.58755856,126.35,126.31,0.34892362]
["bitfinex","SOLUSD",1769330355318,2.44163706,126.35,126.31,0.34892362]
["bitfinex","SOLUSD",1769330355501,2.44163706,126.35,126.31,2.49484512]
["bitfinex","SOLUSD",1769330363008,2.44163706,126.36,126.33,2.1459215]
["bitfinex","SOLUSD",1769330363320,4.58755856,126.38,126.34,2.77349534]
["bitfinex","SOLUSD",1769330363487,2.44163706,126.38,126.35,2.1459215]
["bitfinex","SOLUSD",1769330364099,2.44163706,126.4,126.36,2.79506958]
["bitfinex","SOLUSD",1769330364483,2.44163706,126.4,126.36,0.64914808]
["bitfinex","SOLUSD",1769330364783,2.44163706,126.4,126.37,2.1459215]
["bitfinex","SOLUSD",1769330365610,2.44163706,126.4,126.38,2.1459215]
["bitfinex","SOLUSD",1769330367022,2.44163706,126.4,126.37,2.1459215]
["bitfinex","SOLUSD",1769330367228,2.44163706,126.4,126.38,2.1459215]
["bitfinex","SOLUSD",1769330367520,7.78572562,126.41,126.37,2.85812426]
["bitfinex","SOLUSD",1769330368003,2.44163706,126.4,126.37,2.85812426]
["bitfinex","SOLUSD",1769330368209,2.44163706,126.4,126.37,2.1459215]
["bitfinex","SOLUSD",1769330368408,2.44163706,126.39,126.34,0.73273007]
["bitfinex","SOLUSD",1769330368631,4.58755856,126.38,126.34,2.1459215]
["bitfinex","SOLUSD",1769330368906,2.44163706,126.37,126.34,2.1459215]
["bitfinex","SOLUSD",1769330369801,2.44163706,126.37,126.35,2.1459215]
["bitfinex","SOLUSD",1769330370007,2.44163706,126.37,126.34,2.1459215]
["bitfinex","SOLUSD",1769330371215,2.44163706,126.39,126.35,2.93886549]
["bitfinex","SOLUSD",1769330371590,2.44163706,126.39,126.36,2.1459215]
["bitfinex","SOLUSD",1769330371998,2.44163706,126.39,126.35,2.1459215]
["bitfinex","SOLUSD",1769330372211,2.44163706,126.38,126.35,2.1459215]
["bitfinex","SOLUSD",1769330372421,2.44163706,126.38,126.34,2.95847048]
["bitfinex","SOLUSD",1769330372793,2.36230324,126.38,126.34,2.95847048]
["bitfinex","SOLUSD",1769330375099,2.36230324,126.38,126.35,2.1459215]
["bitfinex","SOLUSD",1769330376418,7.49001006,126.41,126.35,3.13344919]
["bitfinex","SOLUSD",1769330376718,2.58968521,126.4,126.37,2.1459215]
["bitfinex","SOLUSD",1769330377508,2.58968521,126.4,126.34,7.91505019]
["bitfinex","SOLUSD",1769330377705,2.58968521,126.39,126.36,2.1459215]
["bitfinex","SOLUSD",1769330381305,2.58968521,126.39,126.35,2.1459215]
["bitfinex","SOLUSD",1769330381618,2.58968521,126.39,126.34,3.22369399]
["bitfinex","SOLUSD",1769330381835,2.58968521,126.38,126.34,3.22369399]
["bitfinex","SOLUSD",1769330383006,2.58968521,126.38,126.34,3.22369686]
["bitfinex","SOLUSD",1769330383622,2.58968521,126.38,126.34,2.14592437]
["bitfinex","SOLUSD",1769330384029,2.58968521,126.37,126.33,3.2584257]
["bitfinex","SOLUSD",1769330384603,2.58968521,126.37,126.33,2.14592437]
["bitfinex","SOLUSD",1769330385000,2.58968521,126.37,126.33,3.29232173]
["bitfinex","SOLUSD",1769330385741,2.58968521,126.37,126.33,2.14592437]
["bitfinex","SOLUSD",1769330385945,2.58968521,126.36,126.32,2.14592437]
["bitfinex","SOLUSD",1769330389932,2.58968521,126.36,126.33,2.14592437]
["bitfinex","SOLUSD",1769330391215,2.58968521,126.36,126.34,2.14592437]
["bitfinex","SOLUSD",1769330392612,2.58968521,126.36,126.32,2.14592437]
["bitfinex","SOLUSD",1769330392827,2.58968521,126.36,126.33,2.14592437]
["bitfinex","SOLUSD",1769330393012,2.58968521,126.37,126.34,2.14592437]
["bitfinex","SOLUSD",1769330394238,2.58968521,126.37,126.33,3.41976459]
["bitfinex","SOLUSD",1769330394537,2.58968521,126.37,126.34,2.14592437]
["bitfinex","SOLUSD",1769330396622,4.73560958,126.37,126.32,3.46412022]
["bitfinex","SOLUSD",1769330396821,2.58968521,126.36,126.32,3.46412022]
["bitfinex","SOLUSD",1769330397024,2.58968521,126.35,126.31,3.47862279]
["bitfinex","SOLUSD",1769330398624,2.58968521,126.35,126.32,3.49289788]
["bitfinex","SOLUSD",1769330398818,2.58968521,126.38,126.33,3.49289788]
["bitfinex","SOLUSD",1769330399031,2.58968521,126.37,126.33,3.49289788]
["bitfinex","SOLUSD",1769330399510,2.58968521,126.36,126.32,3.50701482]
["bitfinex","SOLUSD",1769330400245,2.58968521,126.36,126.33,2.14592437]
["bitfinex","SOLUSD",1769330400839,2.58968521,126.36,126.32,2.14592437]
["bitfinex","SOLUSD",1769330401638,2.58968521,126.36,126.32,3.53480998]
["bitfinex","SOLUSD",1769330407521,2.8564542,126.38,126.35,2.14592437]
["bitfinex","SOLUSD",1769330408451,2.8564542,126.37,126.33,1.49381881]
["bitfinex","SOLUSD",1769330408638,2.8564542,126.36,126.33,2.14592437]
["bitfinex","SOLUSD",1769330408947,2.8564542,126.39,126.36,1.50623526]
["bitfinex","SOLUSD",1769330409147,2.14592437,126.38,126.33,2.14592437]
["bitfinex","SOLUSD",1769330409455,2.8564542,126.37,126.33,2.14592437]
["bitfinex","SOLUSD",1769330410147,2.8564542,126.37,126.34,2.14592437]
["bitfinex","SOLUSD",1769330410339,2.8564542,126.37,126.33,2.14592437]
["bitfinex","SOLUSD",1769330411048,2.8564542,126.37,126.33,3.40480489]
["bitfinex","SOLUSD",1769330411654,2.8564542,126.37,126.34,2.14592437]
["bitfinex","SOLUSD",1769330413558,2.8564542,126.38,126.34,3.42986719]
["bitfinex","SOLUSD",1769330414263,2.98447613,126.37,126.32,9.22459285]
["bitfinex","SOLUSD",1769330414551,2.98447613,126.37,126.33,3.45435069]
["bitfinex","SOLUSD",1769330414757,2.98447613,126.37,126.34,1.30842632]
["bitfinex","SOLUSD",1769330414959,2.98447613,126.37,126.34,3.45435069]
["bitfinex","SOLUSD",1769330417237,2.98447613,126.39,126.35,1.34420282]
["bitfinex","SOLUSD",1769330417443,2.98447613,126.38,126.35,1.34420282]
["bitfinex","SOLUSD",1769330417859,2.98447613,126.38,126.34,3.49012719]
["bitfinex","SOLUSD",1769330419275,2.98447613,126.38,126.35,3.51329741]
["bitfinex","SOLUSD",1769330419868,2.98447613,126.38,126.35,2.14592437]
["bitfinex","SOLUSD",1769330420476,2.98447613,126.38,126.36,2.14592437]
["bitfinex","SOLUSD",1769330420657,2.98447613,126.39,126.36,2.14592437]
["bitfinex","SOLUSD",1769330420971,2.98447613,126.39,126.35,2.14592437]
["bitfinex","SOLUSD",1769330421674,2.98447613,126.38,126.34,2.14592437]
["bitfinex","SOLUSD",1769330422069,2.98447613,126.38,126.34,3.54700255]
["bitfinex","SOLUSD",1769330424355,2.98447613,126.37,126.33,2.14592437]
["bitfinex","SOLUSD",1769330424775,2.98447613,126.37,126.33,3.56887991]
["bitfinex","SOLUSD",1769330425477,2.98447613,126.37,126.34,1.43367613]
["bitfinex","SOLUSD",1769330427272,2.98447613,126.37,126.34,3.5796005]
["bitfinex","SOLUSD",1769330428478,1.44799183,126.39,126.36,1.465171]
["bitfinex","SOLUSD",1769330428678,2.98447613,126.4,126.35,3.61109537]
["bitfinex","SOLUSD",1769330429060,5.1304005,126.4,126.35,3.61109537]
["bitfinex","SOLUSD",1769330429259,2.98447613,126.39,126.35,3.61109537]
["bitfinex","SOLUSD",1769330430878,2.98447613,126.39,126.35,2.14592437]
["bitfinex","SOLUSD",1769330431658,2.98447613,126.38,126.34,3.631471]
["bitfinex","SOLUSD",1769330432783,2.98447613,126.38,126.34,11.5466039]
["bitfinex","SOLUSD",1769330433156,3.29039499,126.39,126.36,1.52491421]
["bitfinex","SOLUSD",1769330433354,3.29039499,126.39,126.35,3.67083858]
["bitfinex","SOLUSD",1769330433779,3.29039499,126.39,126.27,44.94059707]
["bitfinex","SOLUSD",1769330434086,3.29039499,126.36,126.32,11.59673841]
["bitfinex","SOLUSD",1769330434259,3.29039499,126.36,126.32,3.68040278]
["bitfinex","SOLUSD",1769330434580,3.29039499,126.38,126.34,1.53447841]
["bitfinex","SOLUSD",1769330434754,3.29039499,126.38,126.34,3.68040278]
["bitfinex","SOLUSD",1769330434954,3.29039499,126.38,126.34,2.14592437]
["bitfinex","SOLUSD",1769330435177,5.43631936,126.38,126.33,3.68984168]
["bitfinex","SOLUSD",1769330435460,3.29039499,126.37,126.33,3.68984168]
["bitfinex","SOLUSD",1769330435681,3.29039499,126.36,126.32,2.14592437]
["bitfinex","SOLUSD",1769330435890,3.29039499,126.36,126.27,44.94059707]
["bitfinex","SOLUSD",1769330435891,3.29039499,126.34,126.3,3.69916092]
["bitfinex","SOLUSD",1769330438387,3.29039499,126.32,126.26,1.57158055]
["bitfinex","SOLUSD",1769330438564,3.29039499,126.31,126.27,3.71750492]
["bitfinex","SOLUSD",1769330438980,3.29039499,126.31,126.28,3.72648451]
["bitfinex","SOLUSD",1769330439187,3.29039499,126.31,126.24,1.58056014]
["bitfinex","SOLUSD",1769330439368,3.29039499,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769330439682,3.29039499,126.3,126.23,11.84851041]
["bitfinex","SOLUSD",1769330439860,3.29039499,126.28,126.24,3.72648451]
["bitfinex","SOLUSD",1769330440182,3.29039499,126.28,126.25,2.14592437]
["bitfinex","SOLUSD",1769330440566,3.29039499,126.31,126.27,3.73544283]
["bitfinex","SOLUSD",1769330440767,8.63448355,126.33,126.29,2.14592437]
["bitfinex","SOLUSD",1769330440967,3.29039499,126.32,126.29,2.14592437]
["bitfinex","SOLUSD",1769330441288,3.29039499,126.32,126.28,3.74429669]
["bitfinex","SOLUSD",1769330441972,3.29039499,126.31,126.27,2.14592437]
["bitfinex","SOLUSD",1769330442291,3.29039499,126.29,126.23,1.80706344]
["bitfinex","SOLUSD",1769330442587,3.29039499,126.28,126.24,3.75298781]
["bitfinex","SOLUSD",1769330442791,3.29039499,126.27,126.23,2.34592437]
["bitfinex","SOLUSD",1769330442998,3.29039499,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769330443168,3.29039499,126.26,126.23,2.34981946]
["bitfinex","SOLUSD",1769330444084,3.29039499,126.28,126.25,2.14981946]
["bitfinex","SOLUSD",1769330444277,3.29039499,126.28,126.24,3.77397358]
["bitfinex","SOLUSD",1769330444589,3.29039499,126.28,126.25,2.14981946]
["bitfinex","SOLUSD",1769330444970,5.34408856,126.32,126.26,2.14981946]
["bitfinex","SOLUSD",1769330445170,3.29039499,126.3,126.27,2.14981946]
["bitfinex","SOLUSD",1769330446188,8.63448355,126.33,126.28,1.64084759]
["bitfinex","SOLUSD",1769330446392,3.29039499,126.33,126.3,2.14981946]
["bitfinex","SOLUSD",1769330446982,3.29039499,126.33,126.29,2.14981946]
["bitfinex","SOLUSD",1769330447288,3.29039499,126.31,126.28,2.14981946]
["bitfinex","SOLUSD",1769330447500,3.29039499,126.31,126.27,2.14981946]
["bitfinex","SOLUSD",1769330447668,3.29039499,126.3,126.26,2.14981946]
["bitfinex","SOLUSD",1769330447993,3.29039499,126.29,126.25,2.14981946]
["bitfinex","SOLUSD",1769330448197,3.29039499,126.29,126.25,3.80708182]
["bitfinex","SOLUSD",1769330448772,3.29039499,126.29,126.25,2.14981946]
["bitfinex","SOLUSD",1769330449471,3.29039499,126.28,126.24,3.80708182]
["bitfinex","SOLUSD",1769330449674,3.29039499,126.28,126.25,2.14981946]
["bitfinex","SOLUSD",1769330450679,3.29039499,126.29,126.25,2.14981946]
["bitfinex","SOLUSD",1769330452481,3.29039499,126.29,126.26,2.14981946]
["bitfinex","SOLUSD",1769330452703,3.29039499,126.29,126.27,2.14981946]
["bitfinex","SOLUSD",1769330452927,3.29039499,126.32,126.28,3.84190164]
["bitfinex","SOLUSD",1769330453067,3.29039499,126.32,126.28,2.14981946]
["bitfinex","SOLUSD",1769330453602,3.29039499,126.32,126.29,2.14981946]
["bitfinex","SOLUSD",1769330454600,3.29039499,126.32,126.28,2.14981946]
["bitfinex","SOLUSD",1769330455692,3.29039499,126.3,126.26,2.14981946]
["bitfinex","SOLUSD",1769330456372,3.29039499,126.3,126.26,3.8601505]
["bitfinex","SOLUSD",1769330456573,3.29039499,126.3,126.26,1.71033104]
["bitfinex","SOLUSD",1769330456788,3.29039499,126.3,126.26,3.8601505]
["bitfinex","SOLUSD",1769330457311,3.29039499,126.3,126.26,2.14981946]
["bitfinex","SOLUSD",1769330457498,5.44021445,126.3,126.25,1.7162487]
["bitfinex","SOLUSD",1769330457700,3.29039499,126.29,126.25,3.86606816]
["bitfinex","SOLUSD",1769330459204,3.29039499,126.29,126.25,9.63693535]
["bitfinex","SOLUSD",1769330459391,3.29039499,126.29,126.26,2.14981946]
["bitfinex","SOLUSD",1769330460307,3.29039499,126.31,126.28,2.14981946]
["bitfinex","SOLUSD",1769330464416,7.91418972,126.36,126.28,11.83003614]
["bitfinex","SOLUSD",1769330464593,3.13681914,126.32,126.3,2.14981946]
["bitfinex","SOLUSD",1769330465803,3.13681914,126.32,126.29,2.14981946]
["bitfinex","SOLUSD",1769330466815,3.13681914,126.32,126.28,1.7667444]
["bitfinex","SOLUSD",1769330467009,3.13681914,126.32,126.29,2.14981946]
["bitfinex","SOLUSD",1769330467818,3.13681914,126.32,126.28,9.68547779]
["bitfinex","SOLUSD",1769330468021,3.13681914,126.32,126.29,2.14981946]
["bitfinex","SOLUSD",1769330468222,3.13681914,126.32,126.27,1.78249991]
["bitfinex","SOLUSD",1769330468395,3.13681914,126.32,126.27,3.93231937]
["bitfinex","SOLUSD",1769330468601,3.13681914,126.33,126.27,3.93231937]
["bitfinex","SOLUSD",1769330468914,3.13681914,126.31,126.27,3.93231937]
["bitfinex","SOLUSD",1769330469521,3.13681914,126.31,126.26,3.93747702]
["bitfinex","SOLUSD",1769330469697,3.13681914,126.3,126.26,2.14981946]
["bitfinex","SOLUSD",1769330470925,3.13681914,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769330471424,3.13681914,126.26,126.23,2.34981946]
["bitfinex","SOLUSD",1769330472312,3.13681914,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769330473903,3.10178567,126.22,126.21,0.2]
["bitfinex","SOLUSD",1769330474542,3.10178567,126.21,126.19,0.18508948]
["bitfinex","SOLUSD",1769330474909,3.10178567,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769330475204,3.10178567,126.23,126.19,2.14981946]
["bitfinex","SOLUSD",1769330475718,3.10178567,126.22,126.18,4.95894225]
["bitfinex","SOLUSD",1769330475919,3.10178567,126.22,126.18,2.34981946]
["bitfinex","SOLUSD",1769330476216,3.10178567,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769330477413,3.10178567,126.2,126.18,2.34981946]
["bitfinex","SOLUSD",1769330477613,3.10178567,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769330478321,3.10178567,126.2,126.12,3.19770402]
["bitfinex","SOLUSD",1769330478508,5.25160513,126.17,126.12,5.34752348]
["bitfinex","SOLUSD",1769330478706,3.10178567,126.17,126.12,13.27629267]
["bitfinex","SOLUSD",1769330478904,3.10178567,126.15,126.08,19.82820092]
["bitfinex","SOLUSD",1769330479103,3.10178567,126.13,126.07,21.12969041]
["bitfinex","SOLUSD",1769330479326,3.10178567,126.11,126.07,12.14981946]
["bitfinex","SOLUSD",1769330479508,3.10178567,126.11,126.07,17.93199943]
["bitfinex","SOLUSD",1769330479704,3.10178567,126.13,126.08,3.19770402]
["bitfinex","SOLUSD",1769330480033,3.10178567,126.13,126.11,2.14981946]
["bitfinex","SOLUSD",1769330480615,3.10178567,126.13,126.09,11.12840441]
["bitfinex","SOLUSD",1769330480813,3.10178567,126.13,126.09,2.14981946]
["bitfinex","SOLUSD",1769330481129,3.10178567,126.12,126.09,5.49583169]
["bitfinex","SOLUSD",1769330481322,3.10178567,126.16,126.11,8.69353571]
["bitfinex","SOLUSD",1769330481522,3.10178567,126.18,126.13,3.19770402]
["bitfinex","SOLUSD",1769330481833,3.10178567,126.21,126.17,5.49583169]
["bitfinex","SOLUSD",1769330482003,3.10178567,126.21,126.14,3.19770402]
["bitfinex","SOLUSD",1769330482204,3.10178567,126.21,126.12,3.19770402]
["bitfinex","SOLUSD",1769330482428,3.10178567,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1769330482804,8.59761736,126.19,126.13,5.49583169]
["bitfinex","SOLUSD",1769330483033,3.10178567,126.17,126.12,5.49583169]
["bitfinex","SOLUSD",1769330483424,3.10178567,126.17,126.15,5.49583169]
["bitfinex","SOLUSD",1769330483609,3.10178567,126.17,126.16,5.49583169]
["bitfinex","SOLUSD",1769330483930,3.10178567,126.17,126.13,5.49583169]
["bitfinex","SOLUSD",1769330484236,3.10178567,126.17,126.14,5.49583169]
["bitfinex","SOLUSD",1769330484410,3.10178567,126.17,126.15,5.49583169]
["bitfinex","SOLUSD",1769330484612,3.10178567,126.17,126.14,5.49583169]
["bitfinex","SOLUSD",1769330485134,3.10178567,126.17,126.15,5.49583169]
["bitfinex","SOLUSD",1769330485519,3.10178567,126.17,126.16,5.49583169]
["bitfinex","SOLUSD",1769330486741,3.10178567,126.17,126.15,5.49583169]
["bitfinex","SOLUSD",1769330487606,3.10178567,126.19,126.16,5.49583169]
["bitfinex","SOLUSD",1769330488021,3.10178567,126.19,126.17,5.49583169]
["bitfinex","SOLUSD",1769330488622,3.10178567,126.19,126.13,7.92813834]
["bitfinex","SOLUSD",1769330488942,3.10178567,126.19,126.15,5.49583169]
["bitfinex","SOLUSD",1769330489157,3.10178567,126.19,126.12,3.19770402]
["bitfinex","SOLUSD",1769330489309,3.10178567,126.17,126.12,5.49583169]
["bitfinex","SOLUSD",1769330489760,3.10178567,126.17,126.14,5.49583169]
["bitfinex","SOLUSD",1769330490121,3.10178567,126.19,126.16,5.49583169]
["bitfinex","SOLUSD",1769330490325,3.10178567,126.19,126.17,5.49583169]
["bitfinex","SOLUSD",1769330491741,3.10178567,126.21,126.18,5.49583169]
["bitfinex","SOLUSD",1769330491914,3.10178567,126.25,126.2,5.49583169]
["bitfinex","SOLUSD",1769330492115,3.10178567,126.25,126.21,5.49583169]
["bitfinex","SOLUSD",1769330492308,3.10178567,126.25,126.22,5.49583169]
["bitfinex","SOLUSD",1769330492653,3.10178567,126.27,126.24,5.49583169]
["bitfinex","SOLUSD",1769330492940,3.10178567,126.27,126.25,5.49583169]
["bitfinex","SOLUSD",1769330493353,3.10178567,126.27,126.26,5.49583169]
["bitfinex","SOLUSD",1769330494047,3.37437426,126.29,126.26,5.49583169]
["bitfinex","SOLUSD",1769330494472,3.37437426,126.29,126.25,5.49583169]
["bitfinex","SOLUSD",1769330495079,3.37437426,126.29,126.24,5.49583169]
["bitfinex","SOLUSD",1769330495244,3.37437426,126.29,126.25,5.49583169]
["bitfinex","SOLUSD",1769330495748,3.37437426,126.29,126.26,5.49583169]
["bitfinex","SOLUSD",1769330496471,3.37437426,126.29,126.2,3.38798027]
["bitfinex","SOLUSD",1769330496675,3.37437426,126.29,126.24,5.49583169]
["bitfinex","SOLUSD",1769330496851,3.37437426,126.29,126.25,5.49583169]
["bitfinex","SOLUSD",1769330497048,3.37437426,126.28,126.22,5.49583169]
["bitfinex","SOLUSD",1769330497347,10.83992025,126.29,126.18,3.38798027]
["bitfinex","SOLUSD",1769330497348,3.37437426,126.25,126.18,3.38798027]
["bitfinex","SOLUSD",1769330497564,3.37437426,126.24,126.19,8.88381196]
["bitfinex","SOLUSD",1769330497873,3.37437426,126.23,126.18,5.49583169]
["bitfinex","SOLUSD",1769330498563,3.37437426,126.23,126.19,5.49583169]
["bitfinex","SOLUSD",1769330499353,3.37437426,126.23,126.19,8.88381196]
["bitfinex","SOLUSD",1769330500074,18.76021687,126.26,126.2,5.49583169]
["bitfinex","SOLUSD",1769330500257,3.37437426,126.25,126.2,5.49583169]
["bitfinex","SOLUSD",1769330500776,3.37437426,126.23,126.19,5.49583169]
["bitfinex","SOLUSD",1769330500977,3.37437426,126.23,126.2,5.49583169]
["bitfinex","SOLUSD",1769330502873,3.37437426,126.25,126.2,5.48670525]
["bitfinex","SOLUSD",1769330503281,3.37437426,126.25,126.21,5.48670525]
["bitfinex","SOLUSD",1769330503780,5.34408856,126.26,126.24,5.48670525]
["bitfinex","SOLUSD",1769330503982,3.37437426,126.27,126.23,5.48670525]
["bitfinex","SOLUSD",1769330504286,3.37437426,126.27,126.24,5.48670525]
["bitfinex","SOLUSD",1769330504788,3.37437426,126.27,126.23,8.87468552]
["bitfinex","SOLUSD",1769330505291,3.37437426,126.27,126.24,5.48670525]
["bitfinex","SOLUSD",1769330505701,3.37437426,126.27,126.23,8.87468552]
["bitfinex","SOLUSD",1769330506499,3.37437426,126.27,126.24,5.48670525]
["bitfinex","SOLUSD",1769330506702,3.37437426,126.27,126.23,8.87468552]
["bitfinex","SOLUSD",1769330507101,3.37437426,126.27,126.24,5.48670525]
["bitfinex","SOLUSD",1769330507304,3.37437426,126.29,126.25,8.87468552]
["bitfinex","SOLUSD",1769330507485,3.37437426,126.29,126.26,5.48670525]
["bitfinex","SOLUSD",1769330508405,3.16551779,126.29,126.26,5.48670525]
["bitfinex","SOLUSD",1769330509104,3.16551779,126.29,126.25,8.87468552]
["bitfinex","SOLUSD",1769330511780,3.16551779,126.29,126.26,5.48670525]
["bitfinex","SOLUSD",1769330512082,3.47437426,126.3,126.26,8.87468552]
["bitfinex","SOLUSD",1769330513395,0.1,126.3,126.28,8.87468552]
["bitfinex","SOLUSD",1769330513690,0.1,126.3,126.29,5.48670525]
["bitfinex","SOLUSD",1769330514378,0.1,126.3,126.28,8.87468552]
["bitfinex","SOLUSD",1769330514578,0.1,126.3,126.29,5.48670525]
["bitfinex","SOLUSD",1769330514783,0.1,126.3,126.28,8.87468552]
["bitfinex","SOLUSD",1769330515500,0.1,126.3,126.29,3.38798027]
["bitfinex","SOLUSD",1769330516206,0.1,126.3,126.29,8.87468552]
["bitfinex","SOLUSD",1769330516723,3.37437426,126.33,126.3,3.38798027]
["bitfinex","SOLUSD",1769330516909,3.37437426,126.34,126.3,8.87468552]
["bitfinex","SOLUSD",1769330517111,3.37437426,126.34,126.31,8.87468552]
["bitfinex","SOLUSD",1769330517408,18.74433075,126.37,126.31,8.87468552]
["bitfinex","SOLUSD",1769330517589,3.37437426,126.35,126.32,5.48670525]
["bitfinex","SOLUSD",1769330518108,3.37437426,126.37,126.32,8.87468552]
["bitfinex","SOLUSD",1769330520214,3.37437426,126.37,126.33,3.38798027]
["bitfinex","SOLUSD",1769330520597,3.37437426,126.34,126.29,3.38798027]
["bitfinex","SOLUSD",1769330520815,3.37437426,126.33,126.28,8.87468552]
["bitfinex","SOLUSD",1769330521017,3.37437426,126.33,126.29,3.38798027]
["bitfinex","SOLUSD",1769330521510,3.37437426,126.33,126.29,8.87468552]
["bitfinex","SOLUSD",1769330521891,8.71846282,126.34,126.3,3.38798027]
["bitfinex","SOLUSD",1769330523494,14.20516807,126.34,126.3,3.38798027]
["bitfinex","SOLUSD",1769330523793,3.55229329,126.33,126.28,8.99227708]
["bitfinex","SOLUSD",1769330524197,3.55229329,126.33,126.29,3.50557183]
["bitfinex","SOLUSD",1769330525223,3.55229329,126.32,126.27,8.99227708]
["bitfinex","SOLUSD",1769330525399,3.55229329,126.32,126.28,3.50557183]
["bitfinex","SOLUSD",1769330525599,3.55229329,126.32,126.28,8.99227708]
["bitfinex","SOLUSD",1769330525809,3.55229329,126.32,126.28,3.50557183]
["bitfinex","SOLUSD",1769330526196,3.55229329,126.32,126.28,8.99227708]
["bitfinex","SOLUSD",1769330526603,3.55229329,126.32,126.28,3.50557183]
["bitfinex","SOLUSD",1769330527197,3.55229329,126.36,126.32,3.50557183]
["bitfinex","SOLUSD",1769330527394,3.55229329,126.36,126.32,5.48670525]
["bitfinex","SOLUSD",1769330527617,3.55229329,126.37,126.33,5.48670525]
["bitfinex","SOLUSD",1769330527799,3.55229329,126.36,126.28,27.7159548]
["bitfinex","SOLUSD",1769330528005,3.55229329,126.35,126.3,5.48670525]
["bitfinex","SOLUSD",1769330528412,3.55229329,126.34,126.29,5.48670525]
["bitfinex","SOLUSD",1769330528720,3.46533438,126.34,126.29,5.48670525]
["bitfinex","SOLUSD",1769330528920,3.46533438,126.34,126.3,3.50557183]
["bitfinex","SOLUSD",1769330533524,3.46533438,126.34,126.31,3.55533065]
["bitfinex","SOLUSD",1769330535822,3.46533438,126.34,126.3,5.70262799]
["bitfinex","SOLUSD",1769330537230,3.46533438,126.34,126.31,3.55533065]
["bitfinex","SOLUSD",1769330537421,3.46533438,126.34,126.3,3.55533065]
["bitfinex","SOLUSD",1769330542031,3.46533438,126.34,126.3,5.70262799]
["bitfinex","SOLUSD",1769330542731,3.46533438,126.34,126.31,3.55533065]
["bitfinex","SOLUSD",1769330543410,5.05180693,126.36,126.31,2.14729734]
["bitfinex","SOLUSD",1769330543736,5.05180693,126.36,126.32,3.55533065]
["bitfinex","SOLUSD",1769330543913,3.6038151,126.35,126.32,3.55533065]
["bitfinex","SOLUSD",1769330544530,3.6038151,126.35,126.31,5.70262799]
["bitfinex","SOLUSD",1769330544726,3.6038151,126.35,126.29,5.70262799]
["bitfinex","SOLUSD",1769330545030,3.6038151,126.35,126.3,3.55533065]
["bitfinex","SOLUSD",1769330545619,3.6038151,126.35,126.3,5.70262799]
["bitfinex","SOLUSD",1769330545815,3.6038151,126.35,126.31,3.55533065]
["bitfinex","SOLUSD",1769330548335,3.6038151,126.35,126.3,5.70262799]
["bitfinex","SOLUSD",1769330548531,3.6038151,126.34,126.3,5.70262799]
["bitfinex","SOLUSD",1769330551641,3.6038151,126.34,126.3,3.55533065]
["bitfinex","SOLUSD",1769330552338,3.6038151,126.34,126.3,5.70262799]
["bitfinex","SOLUSD",1769330554321,3.6038151,126.34,126.31,3.70083955]
["bitfinex","SOLUSD",1769330555945,3.6038151,126.34,126.3,5.84813689]
["bitfinex","SOLUSD",1769330556250,3.6038151,126.34,126.3,3.70083955]
["bitfinex","SOLUSD",1769330557443,3.6038151,126.34,126.3,5.84813689]
["bitfinex","SOLUSD",1769330557844,3.6038151,126.34,126.31,3.70083955]
["bitfinex","SOLUSD",1769330558240,5.30461874,126.35,126.32,3.70083955]
["bitfinex","SOLUSD",1769330558940,5.30461874,126.35,126.32,5.84813689]
["bitfinex","SOLUSD",1769330559138,5.30461874,126.35,126.32,3.70083955]
["bitfinex","SOLUSD",1769330559342,5.30461874,126.35,126.32,5.84813689]
["bitfinex","SOLUSD",1769330563852,3.85662691,126.34,126.31,3.70083955]
["bitfinex","SOLUSD",1769330564046,3.85662691,126.34,126.31,5.84813689]
["bitfinex","SOLUSD",1769330564531,3.85662691,126.34,126.3,3.70083955]
["bitfinex","SOLUSD",1769330565247,3.85662691,126.34,126.29,2.14759832]
["bitfinex","SOLUSD",1769330565554,3.85662691,126.34,126.29,3.70083955]
["bitfinex","SOLUSD",1769330566354,3.85662691,126.33,126.29,3.70083955]
["bitfinex","SOLUSD",1769330567147,3.85662691,126.33,126.3,3.70083955]
["bitfinex","SOLUSD",1769330571051,3.85662691,126.33,126.3,5.84843787]
["bitfinex","SOLUSD",1769330571236,3.85662691,126.33,126.3,3.70083955]
["bitfinex","SOLUSD",1769330571735,3.85662691,126.33,126.3,5.84843787]
["bitfinex","SOLUSD",1769330571933,3.85662691,126.33,126.3,3.70083955]
["bitfinex","SOLUSD",1769330572145,3.85662691,126.33,126.3,5.84843787]
["bitfinex","SOLUSD",1769330572560,5.30461874,126.34,126.31,3.70083955]
["bitfinex","SOLUSD",1769330573255,3.85662691,126.33,126.3,5.84843787]
["bitfinex","SOLUSD",1769330578964,3.85662691,126.33,126.29,3.70083955]
["bitfinex","SOLUSD",1769330579157,3.85662691,126.33,126.29,5.84843787]
["bitfinex","SOLUSD",1769330579364,3.85662691,126.33,126.3,3.70083955]
["bitfinex","SOLUSD",1769330582158,3.85662691,126.33,126.29,2.14759832]
["bitfinex","SOLUSD",1769330582345,3.85662691,126.33,126.28,5.84843787]
["bitfinex","SOLUSD",1769330582546,3.85662691,126.32,126.28,5.84843787]
["bitfinex","SOLUSD",1769330582851,3.85662691,126.32,126.29,3.70083955]
["bitfinex","SOLUSD",1769330588474,1.44799183,126.33,126.31,3.82933674]
["bitfinex","SOLUSD",1769330588767,4.03040947,126.34,126.3,3.82933674]
["bitfinex","SOLUSD",1769330594472,4.03040947,126.34,126.31,3.73564504]
["bitfinex","SOLUSD",1769330594778,4.03040947,126.34,126.31,5.88324336]
["bitfinex","SOLUSD",1769330595583,4.03040947,126.34,126.31,3.73564504]
["bitfinex","SOLUSD",1769330599293,1.44799183,126.35,126.31,3.73564504]
["bitfinex","SOLUSD",1769330599294,1.44799183,126.35,126.32,3.73564504]
["bitfinex","SOLUSD",1769330599476,1.44799183,126.35,126.33,3.73564504]
["bitfinex","SOLUSD",1769330599866,4.05990114,126.35,126.3,5.88324336]
["bitfinex","SOLUSD",1769330600074,4.05990114,126.34,126.3,3.73564504]
["bitfinex","SOLUSD",1769330600474,4.05990114,126.34,126.31,3.73564504]
["bitfinex","SOLUSD",1769330603481,4.05990114,126.35,126.32,3.73564504]
["bitfinex","SOLUSD",1769330604159,4.05990114,126.35,126.32,5.88324336]
["bitfinex","SOLUSD",1769330605084,4.05990114,126.35,126.32,3.73564504]
["bitfinex","SOLUSD",1769330613092,4.05990114,126.35,126.32,5.88324336]
["bitfinex","SOLUSD",1769330613996,4.05990114,126.35,126.32,3.73564504]
["bitfinex","SOLUSD",1769330616196,4.05990114,126.35,126.32,5.88324336]
["bitfinex","SOLUSD",1769330616494,4.05990114,126.35,126.33,4.13877874]
["bitfinex","SOLUSD",1769330617294,4.05990114,126.35,126.32,4.13877874]
["bitfinex","SOLUSD",1769330618381,4.05990114,126.35,126.31,4.13877874]
["bitfinex","SOLUSD",1769330619682,4.05990114,126.35,126.32,4.13877874]
["bitfinex","SOLUSD",1769330620804,4.05990114,126.35,126.3,4.13877874]
["bitfinex","SOLUSD",1769330621008,4.05990114,126.35,126.31,4.13877874]
["bitfinex","SOLUSD",1769330622606,4.05990114,126.35,126.3,6.28637706]
["bitfinex","SOLUSD",1769330622808,4.05990114,126.35,126.31,4.13877874]
["bitfinex","SOLUSD",1769330626581,3.78901559,126.34,126.31,4.13877874]
["bitfinex","SOLUSD",1769330636837,3.78901559,126.35,126.32,4.13877874]
["bitfinex","SOLUSD",1769330638597,3.78901559,126.35,126.32,6.28615037]
["bitfinex","SOLUSD",1769330638797,3.78901559,126.36,126.33,4.13877874]
["bitfinex","SOLUSD",1769330639426,3.78901559,126.35,126.32,4.13877874]
["bitfinex","SOLUSD",1769330640943,3.78901559,126.35,126.3,4.13877874]
["bitfinex","SOLUSD",1769330641111,3.78901559,126.35,126.3,6.28615037]
["bitfinex","SOLUSD",1769330641313,3.78901559,126.35,126.31,4.13877874]
["bitfinex","SOLUSD",1769330641609,3.78901559,126.34,126.31,4.13877874]
["bitfinex","SOLUSD",1769330642435,3.78901559,126.34,126.32,4.13877874]
["bitfinex","SOLUSD",1769330642741,3.78901559,126.36,126.33,4.13877874]
["bitfinex","SOLUSD",1769330643112,4.06733434,126.37,126.34,3.85731989]
["bitfinex","SOLUSD",1769330645909,1.44799183,126.38,126.35,3.85731989]
["bitfinex","SOLUSD",1769330646926,1.44799183,126.38,126.36,3.85731989]
["bitfinex","SOLUSD",1769330650144,4.06733434,126.39,126.37,3.85731989]
["bitfinex","SOLUSD",1769330650435,4.06733434,126.39,126.36,2.14737163]
["bitfinex","SOLUSD",1769330651329,4.06733434,126.39,126.35,2.14737163]
["bitfinex","SOLUSD",1769330652444,4.06733434,126.39,126.36,3.85731989]
["bitfinex","SOLUSD",1769330655639,5.58435072,126.4,126.37,4.10926009]
["bitfinex","SOLUSD",1769330658547,4.13635889,126.39,126.37,4.10926009]
["bitfinex","SOLUSD",1769330659624,5.58435072,126.4,126.37,4.10926009]
["bitfinex","SOLUSD",1769330661043,5.58435072,126.4,126.37,6.25663172]
["bitfinex","SOLUSD",1769330661327,5.58435072,126.4,126.38,2.2e-07]
["bitfinex","SOLUSD",1769330661328,1.44799183,126.4,126.38,2.2e-07]
["bitfinex","SOLUSD",1769330661727,5.58435072,126.4,126.38,2.2e-07]
["bitfinex","SOLUSD",1769330662139,4.13635889,126.41,126.38,3.07e-06]
["bitfinex","SOLUSD",1769330663835,4.13635889,126.41,126.36,7.91386381]
["bitfinex","SOLUSD",1769330664031,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330664239,4.13635889,126.41,126.36,7.91386381]
["bitfinex","SOLUSD",1769330664462,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330666234,4.13635889,126.41,126.38,2.36722035]
["bitfinex","SOLUSD",1769330667144,4.13635889,126.41,126.38,2.14737555]
["bitfinex","SOLUSD",1769330667353,4.13635889,126.41,126.38,0.1173533]
["bitfinex","SOLUSD",1769330667544,4.13635889,126.41,126.38,2.85e-06]
["bitfinex","SOLUSD",1769330667960,4.13635889,126.41,126.37,2.14737163]
["bitfinex","SOLUSD",1769330669358,4.13635889,126.41,126.37,2.20405256]
["bitfinex","SOLUSD",1769330669551,4.13635889,126.41,126.37,2.14737163]
["bitfinex","SOLUSD",1769330669752,4.13635889,126.41,126.37,0.17532827]
["bitfinex","SOLUSD",1769330671262,4.13635889,126.41,126.35,7.91372123]
["bitfinex","SOLUSD",1769330671464,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330671836,4.13635889,126.41,126.38,2.18469549]
["bitfinex","SOLUSD",1769330672764,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330674566,4.13635889,126.41,126.38,2.21973235]
["bitfinex","SOLUSD",1769330676368,4.13635889,126.41,126.38,0.01898664]
["bitfinex","SOLUSD",1769330676670,4.13635889,126.41,126.38,2.16635827]
["bitfinex","SOLUSD",1769330676864,4.13635889,126.41,126.35,7.91372123]
["bitfinex","SOLUSD",1769330677175,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330677344,4.13635889,126.41,126.35,7.91372123]
["bitfinex","SOLUSD",1769330677662,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330678868,4.13635889,126.41,126.38,2.21690015]
["bitfinex","SOLUSD",1769330679066,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330680969,4.13635889,126.41,126.38,2.19798984]
["bitfinex","SOLUSD",1769330681268,4.13635889,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330681454,4.13635889,126.41,126.38,1.7202668]
["bitfinex","SOLUSD",1769330683253,5.93525466,126.42,126.39,0.03318991]
["bitfinex","SOLUSD",1769330683454,5.93525466,126.42,126.38,1.7202668]
["bitfinex","SOLUSD",1769330683750,4.40385778,126.41,126.38,1.7202668]
["bitfinex","SOLUSD",1769330683952,4.40385778,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330684371,4.40385778,126.41,126.36,7.91346353]
["bitfinex","SOLUSD",1769330684551,4.40385778,126.41,126.38,2.14737163]
["bitfinex","SOLUSD",1769330686866,4.40385778,126.41,126.38,2.14480602]
["bitfinex","SOLUSD",1769330687976,4.40385778,126.4,126.36,2.14480602]
["bitfinex","SOLUSD",1769330688276,4.40385778,126.39,126.35,2.22494522]
["bitfinex","SOLUSD",1769330688574,6.5486638,126.39,126.34,2.22494522]
["bitfinex","SOLUSD",1769330688778,4.40385778,126.38,126.35,2.14480602]
["bitfinex","SOLUSD",1769330689078,4.40385778,126.38,126.35,2.22494522]
["bitfinex","SOLUSD",1769330700292,4.40385778,126.38,126.34,0.19228443]
["bitfinex","SOLUSD",1769330700469,4.40385778,126.38,126.35,2.14480602]
["bitfinex","SOLUSD",1769330700872,4.40385778,126.37,126.33,2.33709045]
["bitfinex","SOLUSD",1769330701205,4.40385778,126.36,126.32,2.33709045]
["bitfinex","SOLUSD",1769330701577,4.40385778,126.36,126.33,0.19228443]
["bitfinex","SOLUSD",1769330701802,8.0,126.35,126.33,0.19228443]
["bitfinex","SOLUSD",1769330704277,12.4064396,126.35,126.32,2.33709045]
["bitfinex","SOLUSD",1769330705795,12.4064396,126.35,126.32,0.19228443]
["bitfinex","SOLUSD",1769330706697,4.4064396,126.34,126.31,2.14480602]
["bitfinex","SOLUSD",1769330706892,4.4064396,126.34,126.31,2.33709045]
["bitfinex","SOLUSD",1769330708106,4.4064396,126.34,126.31,2.14480602]
["bitfinex","SOLUSD",1769330708597,4.4064396,126.34,126.31,2.33709045]
["bitfinex","SOLUSD",1769330708812,4.4064396,126.34,126.26,19.7994836]
["bitfinex","SOLUSD",1769330709106,4.4064396,126.33,126.28,2.33709045]
["bitfinex","SOLUSD",1769330709506,4.4064396,126.32,126.28,2.33709045]
["bitfinex","SOLUSD",1769330711011,4.4064396,126.32,126.29,2.14480602]
["bitfinex","SOLUSD",1769330711411,4.4064396,126.3,126.26,0.19228443]
["bitfinex","SOLUSD",1769330711587,4.4064396,126.3,126.27,2.33709045]
["bitfinex","SOLUSD",1769330711792,8.0,126.31,126.29,2.33709045]
["bitfinex","SOLUSD",1769330712306,4.4064396,126.33,126.3,2.33709045]
["bitfinex","SOLUSD",1769330712893,4.4064396,126.33,126.3,2.14480602]
["bitfinex","SOLUSD",1769330713093,4.4064396,126.33,126.29,2.33709045]
["bitfinex","SOLUSD",1769330713699,4.4064396,126.33,126.3,2.14480602]
["bitfinex","SOLUSD",1769330714104,4.4064396,126.33,126.29,2.33709045]
["bitfinex","SOLUSD",1769330714303,4.4064396,126.33,126.27,0.19228443]
["bitfinex","SOLUSD",1769330714595,2.14480602,126.33,126.28,2.33709045]
["bitfinex","SOLUSD",1769330714805,4.45683857,126.32,126.28,2.33709045]
["bitfinex","SOLUSD",1769330715211,4.45683857,126.32,126.27,0.19228443]
["bitfinex","SOLUSD",1769330715408,4.45683857,126.31,126.25,0.2]
["bitfinex","SOLUSD",1769330715607,4.45683857,126.26,126.25,0.2]
["bitfinex","SOLUSD",1769330715914,4.45683857,126.26,126.23,2.14480602]
["bitfinex","SOLUSD",1769330716513,4.45683857,126.26,126.22,2.53709045]
["bitfinex","SOLUSD",1769330717415,4.45683857,126.26,126.23,2.14480602]
["bitfinex","SOLUSD",1769330719916,4.45683857,126.26,126.21,7.923025]
["bitfinex","SOLUSD",1769330719917,4.45683857,126.26,126.21,0.39228443]
["bitfinex","SOLUSD",1769330720092,4.45683857,126.26,126.22,2.53709045]
["bitfinex","SOLUSD",1769330720294,4.45683857,126.27,126.24,2.14480602]
["bitfinex","SOLUSD",1769330721022,4.45683857,126.27,126.23,0.39228443]
["bitfinex","SOLUSD",1769330721209,4.45683857,126.27,126.24,2.14480602]
["bitfinex","SOLUSD",1769330722620,4.45683857,126.27,126.23,0.39228443]
["bitfinex","SOLUSD",1769330723125,4.45683857,126.27,126.23,2.53709045]
["bitfinex","SOLUSD",1769330724614,4.45683857,126.27,126.24,2.53709045]
["bitfinex","SOLUSD",1769330724816,2.14480602,126.29,126.23,7.9220039]
["bitfinex","SOLUSD",1769330724817,4.45683857,126.29,126.25,2.53709045]
["bitfinex","SOLUSD",1769330725124,4.45683857,126.29,126.26,2.14480602]
["bitfinex","SOLUSD",1769330725329,4.45683857,126.29,126.25,2.53709045]
["bitfinex","SOLUSD",1769330725731,4.45683857,126.29,126.24,0.39228443]
["bitfinex","SOLUSD",1769330726033,4.45683857,126.29,126.25,2.53709045]
["bitfinex","SOLUSD",1769330726321,4.45683857,126.29,126.26,2.14480602]
["bitfinex","SOLUSD",1769330726527,4.45683857,126.31,126.27,2.53709045]
["bitfinex","SOLUSD",1769330726741,4.45683857,126.31,126.28,2.53709045]
["bitfinex","SOLUSD",1769330726912,4.45683857,126.31,126.29,2.14480602]
["bitfinex","SOLUSD",1769330727100,4.45683857,126.31,126.28,2.14480602]
["bitfinex","SOLUSD",1769330727299,4.45683857,126.31,126.27,2.53709045]
["bitfinex","SOLUSD",1769330727946,4.45683857,126.3,126.26,2.14480602]
["bitfinex","SOLUSD",1769330730524,12.45683857,126.29,126.26,2.14480602]
["bitfinex","SOLUSD",1769330731222,12.45683857,126.29,126.26,2.53709045]
["bitfinex","SOLUSD",1769330731526,8.0,126.29,126.27,0.39228443]
["bitfinex","SOLUSD",1769330731727,8.0,126.29,126.27,2.53709045]
["bitfinex","SOLUSD",1769330732435,8.0,126.29,126.27,2.14480602]
["bitfinex","SOLUSD",1769330734925,4.3235981,126.28,126.25,2.53709045]
["bitfinex","SOLUSD",1769330735633,4.3235981,126.28,126.24,2.14480602]
["bitfinex","SOLUSD",1769330737345,4.3235981,126.28,126.23,8.31414507]
["bitfinex","SOLUSD",1769330737525,4.3235981,126.28,126.24,2.14480602]
["bitfinex","SOLUSD",1769330738031,4.3235981,126.28,126.25,2.14480602]
["bitfinex","SOLUSD",1769330739058,4.3235981,126.28,126.24,2.53709045]
["bitfinex","SOLUSD",1769330739750,4.3235981,126.28,126.25,2.14480602]
["bitfinex","SOLUSD",1769330741153,4.3235981,126.26,126.21,0.39228443]
["bitfinex","SOLUSD",1769330741320,4.3235981,126.26,126.23,2.14480602]
["bitfinex","SOLUSD",1769330744924,4.3235981,126.26,126.22,2.14480602]
["bitfinex","SOLUSD",1769330745318,4.3235981,126.25,126.2,0.39228443]
["bitfinex","SOLUSD",1769330745622,4.3235981,126.24,126.19,2.53709045]
["bitfinex","SOLUSD",1769330746224,4.3235981,126.23,126.19,2.53709045]
["bitfinex","SOLUSD",1769330747122,4.3235981,126.23,126.19,2.54333858]
["bitfinex","SOLUSD",1769330747323,4.3235981,126.23,126.18,8.5172492]
["bitfinex","SOLUSD",1769330747548,4.3235981,126.22,126.18,2.74333858]
["bitfinex","SOLUSD",1769330747923,4.3235981,126.22,126.19,2.15105415]
["bitfinex","SOLUSD",1769330750049,4.3235981,126.22,126.2,2.15105415]
["bitfinex","SOLUSD",1769330751431,4.3235981,126.22,126.19,10.46788005]
["bitfinex","SOLUSD",1769330752251,4.3235981,126.22,126.19,2.54333858]
["bitfinex","SOLUSD",1769330752450,13.77158993,126.25,126.22,0.39228443]
["bitfinex","SOLUSD",1769330752664,4.3235981,126.25,126.23,2.15105415]
["bitfinex","SOLUSD",1769330754865,4.3235981,126.26,126.24,2.15105415]
["bitfinex","SOLUSD",1769330755064,4.3235981,126.26,126.23,2.15105415]
["bitfinex","SOLUSD",1769330755367,8.0,126.25,126.23,2.15105415]
["bitfinex","SOLUSD",1769330757040,12.3235981,126.25,126.23,2.15105415]
["bitfinex","SOLUSD",1769330760356,8.0,126.25,126.24,2.15105415]
["bitfinex","SOLUSD",1769330760560,4.3235981,126.26,126.24,2.15105415]
["bitfinex","SOLUSD",1769330761575,4.3235981,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330763467,4.3235981,126.28,126.25,2.15105415]
["bitfinex","SOLUSD",1769330764968,4.3235981,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330767477,4.3235981,126.28,126.25,2.15105415]
["bitfinex","SOLUSD",1769330772185,4.3235981,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330781294,4.3235981,126.28,126.23,2.15105415]
["bitfinex","SOLUSD",1769330781503,4.3235981,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330783190,4.3235981,126.28,126.25,2.15105415]
["bitfinex","SOLUSD",1769330786507,4.3235981,126.28,126.25,2.54333858]
["bitfinex","SOLUSD",1769330787305,4.3235981,126.28,126.25,2.15105415]
["bitfinex","SOLUSD",1769330787686,4.3235981,126.28,126.25,2.54333858]
["bitfinex","SOLUSD",1769330789417,5.75184961,126.29,126.26,2.54333858]
["bitfinex","SOLUSD",1769330790384,4.30385778,126.28,126.26,2.15105415]
["bitfinex","SOLUSD",1769330790699,5.75184961,126.29,126.26,2.15105415]
["bitfinex","SOLUSD",1769330791302,5.75184961,126.29,126.27,2.15105415]
["bitfinex","SOLUSD",1769330791493,5.75184961,126.29,126.26,2.15105415]
["bitfinex","SOLUSD",1769330794595,1.44799183,126.29,126.27,2.54333858]
["bitfinex","SOLUSD",1769330794916,4.30385778,126.3,126.28,2.15105415]
["bitfinex","SOLUSD",1769330795892,4.30385778,126.3,126.27,2.15105415]
["bitfinex","SOLUSD",1769330796109,4.30385778,126.3,126.26,0.39228443]
["bitfinex","SOLUSD",1769330796110,4.30385778,126.3,126.26,2.54333858]
["bitfinex","SOLUSD",1769330796815,4.30385778,126.3,126.26,2.15105415]
["bitfinex","SOLUSD",1769330797688,4.30385778,126.3,126.25,0.39228443]
["bitfinex","SOLUSD",1769330797689,2.15105415,126.3,126.23,0.39228443]
["bitfinex","SOLUSD",1769330797893,4.30385778,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330799215,4.30385778,126.28,126.24,2.54333858]
["bitfinex","SOLUSD",1769330800118,4.30385778,126.28,126.24,2.15105415]
["bitfinex","SOLUSD",1769330801517,4.30385778,126.27,126.22,0.39228443]
["bitfinex","SOLUSD",1769330801706,4.30385778,126.27,126.22,2.54333858]
["bitfinex","SOLUSD",1769330802998,4.30385778,126.26,126.22,2.15105415]
["bitfinex","SOLUSD",1769330803312,4.30385778,126.23,126.19,0.39228443]
["bitfinex","SOLUSD",1769330803515,4.30385778,126.23,126.19,2.54333858]
["bitfinex","SOLUSD",1769330804512,4.30385778,126.23,126.19,2.15105415]
["bitfinex","SOLUSD",1769330804709,4.30385778,126.22,126.18,2.35105415]
["bitfinex","SOLUSD",1769330804912,4.30385778,126.21,126.18,0.2]
["bitfinex","SOLUSD",1769330805709,4.20385778,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769330812104,4.20385778,126.19,126.17,2.3522217]
["bitfinex","SOLUSD",1769330812720,4.20385778,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769330812920,4.20385778,126.19,126.17,2.3522217]
["bitfinex","SOLUSD",1769330815129,4.20385778,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769330815429,4.20385778,126.19,126.17,2.3522217]
["bitfinex","SOLUSD",1769330815623,4.20385778,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769330816203,4.20385778,126.19,126.17,2.3522217]
["bitfinex","SOLUSD",1769330816409,4.20385778,126.21,126.17,2.94450613]
["bitfinex","SOLUSD",1769330816720,4.20385778,126.21,126.17,2.3522217]
["bitfinex","SOLUSD",1769330816925,4.20385778,126.2,126.17,0.2]
["bitfinex","SOLUSD",1769330822737,4.20385778,126.2,126.17,2.94450613]
["bitfinex","SOLUSD",1769330826235,4.20385778,126.2,126.18,2.1522217]
["bitfinex","SOLUSD",1769330826432,5.85531337,126.21,126.18,2.1522217]
["bitfinex","SOLUSD",1769330826817,5.85531337,126.21,126.18,2.74450613]
["bitfinex","SOLUSD",1769330828141,1.44799183,126.21,126.18,2.1522217]
["bitfinex","SOLUSD",1769330828348,5.85531337,126.21,126.18,2.1522217]
["bitfinex","SOLUSD",1769330829048,5.85531337,126.21,126.18,2.74450613]
["bitfinex","SOLUSD",1769330830734,5.85531337,126.21,126.18,0.59228443]
["bitfinex","SOLUSD",1769330830928,5.85531337,126.21,126.18,2.74450613]
["bitfinex","SOLUSD",1769330834933,4.23612348,126.2,126.18,2.1522217]
["bitfinex","SOLUSD",1769330835927,53.71810417,126.24,126.18,2.1522217]
["bitfinex","SOLUSD",1769330835928,4.23612348,126.23,126.19,2.1522217]
["bitfinex","SOLUSD",1769330836524,4.23612348,126.22,126.18,2.74450613]
["bitfinex","SOLUSD",1769330838248,4.23612348,126.22,126.18,0.59228443]
["bitfinex","SOLUSD",1769330838435,49.97510337,126.24,126.17,0.2]
["bitfinex","SOLUSD",1769330838436,4.23612348,126.19,126.17,0.2]
["bitfinex","SOLUSD",1769330839650,4.23612348,126.19,126.16,0.2]
["bitfinex","SOLUSD",1769330839651,4.23612348,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769330842857,4.23612348,126.17,126.12,0.2]
["bitfinex","SOLUSD",1769330843153,4.23612348,126.16,126.12,0.2]
["bitfinex","SOLUSD",1769330843940,4.23612348,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769330845354,4.23612348,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769330845665,4.23612348,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769330846649,4.23612348,126.13,126.1,2.3522217]
["bitfinex","SOLUSD",1769330846845,4.23612348,126.15,126.12,2.1522217]
["bitfinex","SOLUSD",1769330847067,4.23612348,126.15,126.1,3.74450613]
["bitfinex","SOLUSD",1769330847250,4.23612348,126.14,126.1,2.3522217]
["bitfinex","SOLUSD",1769330847445,2.1522217,126.14,126.1,0.2]
["bitfinex","SOLUSD",1769330847650,4.23612348,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769330847853,4.23612348,126.13,126.1,2.3522217]
["bitfinex","SOLUSD",1769330848459,4.23612348,126.13,126.09,3.54450613]
["bitfinex","SOLUSD",1769330848664,4.23612348,126.13,126.09,2.1522217]
["bitfinex","SOLUSD",1769330848965,4.23612348,126.13,126.08,1.39228443]
["bitfinex","SOLUSD",1769330849161,4.23612348,126.13,126.09,2.1522217]
["bitfinex","SOLUSD",1769330850346,4.23612348,126.13,126.09,3.54450613]
["bitfinex","SOLUSD",1769330850742,4.23612348,126.13,126.09,2.1522217]
["bitfinex","SOLUSD",1769330850942,4.23612348,126.13,126.08,1.39228443]
["bitfinex","SOLUSD",1769330851157,4.23612348,126.13,126.08,2.1522217]
["bitfinex","SOLUSD",1769330851462,4.23612348,126.09,126.07,10.0]
["bitfinex","SOLUSD",1769330851647,4.23612348,126.09,126.07,1.0]
["bitfinex","SOLUSD",1769330852155,5.34408856,126.03,125.96,25.86868005]
["bitfinex","SOLUSD",1769330852337,4.15182461,125.98,125.96,25.86868005]
["bitfinex","SOLUSD",1769330852542,4.15182461,125.99,125.96,35.95992184]
["bitfinex","SOLUSD",1769330852753,4.15182461,126.01,125.97,2.1522217]
["bitfinex","SOLUSD",1769330852964,4.15182461,126.01,125.96,26.04164936]
["bitfinex","SOLUSD",1769330853142,4.15182461,126.01,125.98,2.1522217]
["bitfinex","SOLUSD",1769330853338,4.15182461,126.05,126.0,6.52074904]
["bitfinex","SOLUSD",1769330853557,4.15182461,126.06,126.03,2.1522217]
["bitfinex","SOLUSD",1769330853761,4.15182461,126.06,126.02,6.52074904]
["bitfinex","SOLUSD",1769330853962,4.15182461,126.1,126.04,2.1522217]
["bitfinex","SOLUSD",1769330854155,4.15182461,126.09,126.03,4.36852734]
["bitfinex","SOLUSD",1769330854460,4.15182461,126.09,126.04,4.36852734]
["bitfinex","SOLUSD",1769330854660,4.15182461,126.09,126.04,6.52074904]
["bitfinex","SOLUSD",1769330854868,4.15182461,126.09,126.04,4.36852734]
["bitfinex","SOLUSD",1769330854869,6.30404631,126.09,126.04,4.36852734]
["bitfinex","SOLUSD",1769330855047,4.15182461,126.08,126.04,4.36852734]
["bitfinex","SOLUSD",1769330855441,4.15182461,126.08,126.03,2.1522217]
["bitfinex","SOLUSD",1769330855442,6.30404631,126.08,126.03,4.36852734]
["bitfinex","SOLUSD",1769330855663,6.30404631,126.06,126.01,4.36852734]
["bitfinex","SOLUSD",1769330855839,2.1522217,126.05,126.01,4.36852734]
["bitfinex","SOLUSD",1769330856246,6.30404631,126.05,126.01,4.36852734]
["bitfinex","SOLUSD",1769330856945,4.15182461,126.05,126.01,4.36852734]
["bitfinex","SOLUSD",1769330857843,9.49591317,126.08,126.03,4.36852734]
["bitfinex","SOLUSD",1769330858050,4.44909377,126.1,126.05,2.1522217]
["bitfinex","SOLUSD",1769330858267,4.44909377,126.1,126.06,2.1522217]
["bitfinex","SOLUSD",1769330858472,4.44909377,126.1,126.05,2.1522217]
["bitfinex","SOLUSD",1769330859269,4.44909377,126.1,126.06,2.1522217]
["bitfinex","SOLUSD",1769330859448,2.1522217,126.12,126.07,2.1522217]
["bitfinex","SOLUSD",1769330859449,4.44909377,126.12,126.07,2.1522217]
["bitfinex","SOLUSD",1769330859965,4.44909377,126.12,126.09,2.1522217]
["bitfinex","SOLUSD",1769330860372,4.44909377,126.14,126.1,6.52074904]
["bitfinex","SOLUSD",1769330860553,4.44909377,126.16,126.12,2.1522217]
["bitfinex","SOLUSD",1769330860749,4.44909377,126.16,126.12,6.52074904]
["bitfinex","SOLUSD",1769330861071,4.44909377,126.19,126.1,4.36852734]
["bitfinex","SOLUSD",1769330861269,4.44909377,126.19,126.06,19.83091275]
["bitfinex","SOLUSD",1769330861273,5.49156684,126.18,126.13,5.49156684]
["bitfinex","SOLUSD",1769330861450,4.44909377,126.18,126.13,9.86009418]
["bitfinex","SOLUSD",1769330861649,4.44909377,126.18,126.14,9.86009418]
["bitfinex","SOLUSD",1769330862090,4.44909377,126.2,126.15,9.86009418]
["bitfinex","SOLUSD",1769330862271,4.44909377,126.2,126.16,9.86009418]
["bitfinex","SOLUSD",1769330862650,4.44909377,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330862856,4.44909377,126.2,126.16,9.86009418]
["bitfinex","SOLUSD",1769330863169,9.94066061,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330863347,9.94066061,126.19,126.13,4.36852734]
["bitfinex","SOLUSD",1769330863554,5.49156684,126.18,126.13,4.36852734]
["bitfinex","SOLUSD",1769330864272,9.94066061,126.19,126.13,9.86009418]
["bitfinex","SOLUSD",1769330864456,9.94066061,126.19,126.14,4.36852734]
["bitfinex","SOLUSD",1769330866568,5.49156684,126.18,126.14,4.36852734]
["bitfinex","SOLUSD",1769330866877,9.94066061,126.19,126.14,4.36852734]
["bitfinex","SOLUSD",1769330867448,5.49156684,126.18,126.14,4.36852734]
["bitfinex","SOLUSD",1769330867652,5.49156684,126.17,126.14,4.36852734]
["bitfinex","SOLUSD",1769330868362,9.94066061,126.18,126.14,4.36852734]
["bitfinex","SOLUSD",1769330868764,5.49156684,126.19,126.14,4.36852734]
["bitfinex","SOLUSD",1769330868963,9.94066061,126.2,126.14,4.36852734]
["bitfinex","SOLUSD",1769330869174,9.94066061,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330869982,4.44909377,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330870279,9.94066061,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330870859,5.49011313,126.21,126.15,4.36852734]
["bitfinex","SOLUSD",1769330871060,5.49011313,126.21,126.16,4.36852734]
["bitfinex","SOLUSD",1769330871261,9.9392069,126.22,126.16,4.36852734]
["bitfinex","SOLUSD",1769330871485,9.9392069,126.22,126.17,4.36852734]
["bitfinex","SOLUSD",1769330871893,4.44909377,126.21,126.17,4.36852734]
["bitfinex","SOLUSD",1769330872052,5.49011313,126.18,126.14,4.36852734]
["bitfinex","SOLUSD",1769330872557,9.9392069,126.19,126.14,4.36852734]
["bitfinex","SOLUSD",1769330873566,4.44909377,126.19,126.14,4.36852734]
["bitfinex","SOLUSD",1769330873763,33.07355713,126.22,126.15,4.36852734]
["bitfinex","SOLUSD",1769330873764,5.49011313,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330874172,9.9392069,126.2,126.15,4.36852734]
["bitfinex","SOLUSD",1769330877063,5.49011313,126.21,126.16,4.36852734]
["bitfinex","SOLUSD",1769330877466,4.44909377,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330877672,9.9392069,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330877969,4.44909377,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330878564,9.9392069,126.21,126.16,4.36852734]
["bitfinex","SOLUSD",1769330880486,5.49011313,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330880671,9.9392069,126.21,126.16,4.36852734]
["bitfinex","SOLUSD",1769330882270,11.38719873,126.21,126.16,4.36852734]
["bitfinex","SOLUSD",1769330882774,4.44909377,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330883081,6.6011634,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330883265,4.44909377,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330883666,6.6011634,126.2,126.16,4.36852734]
["bitfinex","SOLUSD",1769330884457,9.37139534,126.21,126.13,4.46746957]
["bitfinex","SOLUSD",1769330884458,4.11322922,126.17,126.13,4.46746957]
["bitfinex","SOLUSD",1769330884661,6.26529885,126.17,126.13,4.46746957]
["bitfinex","SOLUSD",1769330884875,6.26529885,126.18,126.13,4.46746957]
["bitfinex","SOLUSD",1769330885075,7.92444165,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330885076,6.26529885,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330885286,4.11322922,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330887468,6.26529885,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330889575,7.71329068,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330889971,5.56122105,126.2,126.15,4.46746957]
["bitfinex","SOLUSD",1769330890292,6.26529885,126.19,126.15,4.46746957]
["bitfinex","SOLUSD",1769330890592,4.11322922,126.19,126.15,4.46746957]
["bitfinex","SOLUSD",1769330891395,6.26529885,126.19,126.15,4.46746957]
["bitfinex","SOLUSD",1769330892080,2.15206963,126.19,126.15,4.46746957]
["bitfinex","SOLUSD",1769330892969,4.7,126.18,126.15,4.46746957]
["bitfinex","SOLUSD",1769330895684,4.7,126.18,126.15,12.39447239]
["bitfinex","SOLUSD",1769330895990,4.7,126.18,126.16,4.40955341]
["bitfinex","SOLUSD",1769330899587,11.21614699,126.18,126.15,4.40955341]
["bitfinex","SOLUSD",1769330899774,6.85206963,126.18,126.15,4.40955341]
["bitfinex","SOLUSD",1769330903495,4.7,126.18,126.15,4.40955341]
["bitfinex","SOLUSD",1769330912108,4.7,126.18,126.16,4.40955341]
["bitfinex","SOLUSD",1769330912710,4.36407736,126.22,126.17,4.40955341]
["bitfinex","SOLUSD",1769330913690,4.19748517,126.21,126.17,4.40955341]
["bitfinex","SOLUSD",1769330916993,4.19748517,126.22,126.17,4.40955341]
["bitfinex","SOLUSD",1769330918697,6.3495548,126.22,126.17,4.40955341]
["bitfinex","SOLUSD",1769330919016,6.3495548,126.22,126.18,4.05704398]
["bitfinex","SOLUSD",1769330919415,4.19748517,126.22,126.18,4.05704398]
["bitfinex","SOLUSD",1769330921719,6.3495548,126.22,126.18,4.05704398]
["bitfinex","SOLUSD",1769330921895,4.19748517,126.21,126.18,4.05704398]
["bitfinex","SOLUSD",1769330926826,6.3495548,126.21,126.18,4.05704398]
["bitfinex","SOLUSD",1769330928002,4.19748517,126.21,126.18,4.05704398]
["bitfinex","SOLUSD",1769330929222,4.19748517,126.22,126.18,4.05704398]
["bitfinex","SOLUSD",1769330929538,4.19748517,126.21,126.18,4.05704398]
["bitfinex","SOLUSD",1769330933107,2.4,126.2,126.18,4.05704398]
["bitfinex","SOLUSD",1769330933333,6.59748517,126.2,126.17,4.05704398]
["bitfinex","SOLUSD",1769330933635,6.59748517,126.2,126.16,4.05704398]
["bitfinex","SOLUSD",1769330935714,8.74904972,126.2,126.16,4.05704398]
["bitfinex","SOLUSD",1769330937517,2.4,126.2,126.17,4.05704398]
["bitfinex","SOLUSD",1769330937727,6.59748517,126.2,126.17,4.05704398]
["bitfinex","SOLUSD",1769330941144,2.4,126.2,126.18,4.05704398]
["bitfinex","SOLUSD",1769330944726,4.40097123,126.23,126.19,4.21253519]
["bitfinex","SOLUSD",1769330945043,4.40097123,126.23,126.2,4.21253519]
["bitfinex","SOLUSD",1769330945419,4.40097123,126.23,126.18,7.92492424]
["bitfinex","SOLUSD",1769330945618,4.40097123,126.23,126.19,4.21253519]
["bitfinex","SOLUSD",1769330945819,4.40097123,126.23,126.2,4.21253519]
["bitfinex","SOLUSD",1769330948544,0.1,126.23,126.21,4.21253519]
["bitfinex","SOLUSD",1769330950528,4.40097123,126.23,126.21,4.21253519]
["bitfinex","SOLUSD",1769330952346,0.1,126.23,126.21,4.21253519]
["bitfinex","SOLUSD",1769330953141,4.30097123,126.26,126.22,4.21253519]
["bitfinex","SOLUSD",1769330954145,4.30097123,126.26,126.23,4.176372]
["bitfinex","SOLUSD",1769330954448,4.09902309,126.28,126.24,4.176372]
["bitfinex","SOLUSD",1769330956139,4.09902309,126.25,126.22,4.176372]
["bitfinex","SOLUSD",1769330956751,4.09902309,126.23,126.2,4.176372]
["bitfinex","SOLUSD",1769330961252,4.09902309,126.24,126.2,4.176372]
["bitfinex","SOLUSD",1769330961553,4.09902309,126.24,126.21,4.176372]
["bitfinex","SOLUSD",1769330962849,4.09902309,126.24,126.2,4.176372]
["bitfinex","SOLUSD",1769330963049,4.09902309,126.22,126.18,4.176372]
["bitfinex","SOLUSD",1769330965362,4.09902309,126.22,126.18,12.10146027]
["bitfinex","SOLUSD",1769330966358,4.09902309,126.22,126.18,4.176372]
["bitfinex","SOLUSD",1769330966559,4.09902309,126.21,126.18,4.176372]
["bitfinex","SOLUSD",1769330967139,4.09902309,126.21,126.16,6.32793655]
["bitfinex","SOLUSD",1769330967338,4.09902309,126.2,126.16,4.176372]
["bitfinex","SOLUSD",1769330969269,4.09902309,126.19,126.16,4.176372]
["bitfinex","SOLUSD",1769330970557,6.25058764,126.2,126.16,4.176372]
["bitfinex","SOLUSD",1769330971272,4.09902309,126.2,126.16,4.176372]
["bitfinex","SOLUSD",1769330972658,4.09902309,126.19,126.16,4.176372]
["bitfinex","SOLUSD",1769330975284,4.09902309,126.19,126.16,12.10278843]
["bitfinex","SOLUSD",1769330975679,4.09902309,126.19,126.16,4.176372]
["bitfinex","SOLUSD",1769330979187,4.09902309,126.19,126.16,12.10268044]
["bitfinex","SOLUSD",1769330979879,4.09902309,126.19,126.16,7.92630844]
["bitfinex","SOLUSD",1769330980086,4.09902309,126.19,126.17,4.45783025]
["bitfinex","SOLUSD",1769330980487,4.1148812,126.2,126.17,4.45783025]
["bitfinex","SOLUSD",1769330987198,4.1148812,126.19,126.17,4.45783025]
["bitfinex","SOLUSD",1769330994000,4.1148812,126.21,126.18,4.45783025]
["bitfinex","SOLUSD",1769330996800,4.1148812,126.21,126.17,4.45783025]
["bitfinex","SOLUSD",1769331000311,6.26683658,126.21,126.17,12.38362909]
["bitfinex","SOLUSD",1769331000503,4.1148812,126.2,126.17,12.38362909]
["bitfinex","SOLUSD",1769331000711,4.1148812,126.2,126.17,4.45783025]
["bitfinex","SOLUSD",1769331000999,4.1148812,126.18,126.15,12.38470358]
["bitfinex","SOLUSD",1769331001592,4.1148812,126.18,126.16,4.45783025]
["bitfinex","SOLUSD",1769331001792,6.26683658,126.19,126.16,4.45783025]
["bitfinex","SOLUSD",1769331001994,4.1148812,126.19,126.16,4.45783025]
["bitfinex","SOLUSD",1769331003808,4.1148812,126.19,126.17,4.20679268]
["bitfinex","SOLUSD",1769331005414,4.1148812,126.19,126.16,12.13314103]
["bitfinex","SOLUSD",1769331007712,4.4554682,126.21,126.17,4.20679268]
["bitfinex","SOLUSD",1769331010118,4.4554682,126.21,126.17,12.13239506]
["bitfinex","SOLUSD",1769331010321,4.4554682,126.21,126.18,4.20679268]
["bitfinex","SOLUSD",1769331012423,32.15195538,126.23,126.2,4.20679268]
["bitfinex","SOLUSD",1769331012424,34.4554682,126.23,126.2,4.20679268]
["bitfinex","SOLUSD",1769331015716,30.0,126.23,126.21,4.41958022]
["bitfinex","SOLUSD",1769331016226,30.0,126.23,126.21,6.5715356]
["bitfinex","SOLUSD",1769331018124,24.15543022,126.23,126.22,4.41958022]
["bitfinex","SOLUSD",1769331018316,10.25715833,126.23,126.22,6.5715356]
["bitfinex","SOLUSD",1769331018631,4.5,126.26,126.22,6.5715356]
["bitfinex","SOLUSD",1769331018827,4.5,126.26,126.24,2.15195538]
["bitfinex","SOLUSD",1769331019129,4.5,126.26,126.23,2.15195538]
["bitfinex","SOLUSD",1769331024129,4.5,126.26,126.2,7.92393026]
["bitfinex","SOLUSD",1769331024319,4.5,126.26,126.21,2.15195538]
["bitfinex","SOLUSD",1769331024720,4.5,126.26,126.22,2.15195538]
["bitfinex","SOLUSD",1769331025817,4.5,126.26,126.21,2.15195538]
["bitfinex","SOLUSD",1769331027247,4.5,126.26,126.2,7.92393026]
["bitfinex","SOLUSD",1769331027418,4.5,126.24,126.2,10.07588564]
["bitfinex","SOLUSD",1769331028816,4.5,126.24,126.19,10.07621656]
["bitfinex","SOLUSD",1769331030536,4.5,126.24,126.2,2.15195538]
["bitfinex","SOLUSD",1769331033828,4.5,126.24,126.21,2.15195538]
["bitfinex","SOLUSD",1769331034419,4.5,126.25,126.21,2.15195538]
["bitfinex","SOLUSD",1769331034620,4.5,126.25,126.2,10.07570401]
["bitfinex","SOLUSD",1769331034937,4.5,126.25,126.21,2.15195538]
["bitfinex","SOLUSD",1769331035343,4.5,126.25,126.23,2.15195538]
["bitfinex","SOLUSD",1769331035530,4.5,126.25,126.2,27.7335743]
["bitfinex","SOLUSD",1769331035531,4.5,126.25,126.22,2.15195538]
["bitfinex","SOLUSD",1769331036042,4.5,126.25,126.21,10.07494035]
["bitfinex","SOLUSD",1769331038142,2.15195538,126.27,126.22,4.42048946]
["bitfinex","SOLUSD",1769331040224,4.25875348,126.26,126.22,4.42048946]
["bitfinex","SOLUSD",1769331049831,4.25875348,126.26,126.22,6.57244484]
["bitfinex","SOLUSD",1769331050668,4.25875348,126.26,126.23,4.42048946]
["bitfinex","SOLUSD",1769331054665,4.25875348,126.26,126.22,7.92259348]
["bitfinex","SOLUSD",1769331054833,4.25875348,126.26,126.22,12.34308294]
["bitfinex","SOLUSD",1769331055875,4.25875348,126.25,126.21,12.34356324]
["bitfinex","SOLUSD",1769331056665,4.25875348,126.25,126.22,4.42048946]
["bitfinex","SOLUSD",1769331057771,4.25875348,126.24,126.19,6.57025979]
["bitfinex","SOLUSD",1769331057941,4.25875348,126.24,126.2,4.42048946]
["bitfinex","SOLUSD",1769331058363,4.25875348,126.24,126.2,12.34438783]
["bitfinex","SOLUSD",1769331058770,4.25875348,126.24,126.2,4.42048946]
["bitfinex","SOLUSD",1769331059062,4.25875348,126.22,126.17,4.42048946]
["bitfinex","SOLUSD",1769331059250,4.25875348,126.21,126.17,12.34613738]
["bitfinex","SOLUSD",1769331059451,4.25875348,126.21,126.18,4.42048946]
["bitfinex","SOLUSD",1769331064185,4.48415206,126.22,126.19,4.28616367]
["bitfinex","SOLUSD",1769331070978,4.48415206,126.22,126.18,4.28616367]
["bitfinex","SOLUSD",1769331074778,4.48415206,126.22,126.19,4.43662365]
["bitfinex","SOLUSD",1769331074974,4.18205074,126.23,126.2,4.43662365]
["bitfinex","SOLUSD",1769331075660,4.18205074,126.24,126.21,6.58639398]
["bitfinex","SOLUSD",1769331076269,4.18205074,126.24,126.21,4.43662365]
["bitfinex","SOLUSD",1769331076990,4.18205074,126.25,126.22,4.43662365]
["bitfinex","SOLUSD",1769331078276,4.18205074,126.25,126.22,6.58639398]
["bitfinex","SOLUSD",1769331078479,4.18205074,126.26,126.23,4.43662365]
["bitfinex","SOLUSD",1769331079474,4.18205074,126.26,126.22,2.14977033]
["bitfinex","SOLUSD",1769331079679,4.18205074,126.26,126.22,6.58639398]
["bitfinex","SOLUSD",1769331082693,4.18205074,126.26,126.22,4.43662365]
["bitfinex","SOLUSD",1769331083181,4.18205074,126.26,126.22,6.58639398]
["bitfinex","SOLUSD",1769331083568,4.18205074,126.25,126.21,12.35968889]
["bitfinex","SOLUSD",1769331088892,4.18205074,126.25,126.21,14.50945922]
["bitfinex","SOLUSD",1769331090103,4.18205074,126.25,126.21,4.43662365]
["bitfinex","SOLUSD",1769331091710,4.18205074,126.21,126.18,12.36153891]
["bitfinex","SOLUSD",1769331091998,2.14977033,126.24,126.19,4.43662365]
["bitfinex","SOLUSD",1769331092498,7.92050553,126.26,126.19,4.43662365]
["bitfinex","SOLUSD",1769331092499,2.14977033,126.23,126.19,4.43662365]
["bitfinex","SOLUSD",1769331093895,4.49685254,126.22,126.19,4.43662365]
["bitfinex","SOLUSD",1769331094997,4.49685254,126.21,126.19,4.43662365]
["bitfinex","SOLUSD",1769331101707,4.49685254,126.22,126.19,4.43662365]
["bitfinex","SOLUSD",1769331120237,5.94484437,126.24,126.2,4.36192821]
["bitfinex","SOLUSD",1769331120415,4.49685254,126.24,126.2,6.51298417]
["bitfinex","SOLUSD",1769331120616,4.49685254,126.25,126.22,4.36192821]
["bitfinex","SOLUSD",1769331124307,4.05199979,126.28,126.25,4.07694784]
["bitfinex","SOLUSD",1769331124531,4.05199979,126.28,126.25,2.15105596]
["bitfinex","SOLUSD",1769331125222,4.05199979,126.28,126.24,2.15105596]
["bitfinex","SOLUSD",1769331125430,4.05199979,126.28,126.23,2.15105596]
["bitfinex","SOLUSD",1769331125615,4.05199979,126.27,126.22,10.07369365]
["bitfinex","SOLUSD",1769331126329,4.05199979,126.27,126.23,2.15105596]
["bitfinex","SOLUSD",1769331126529,4.05199979,126.27,126.23,14.15001465]
["bitfinex","SOLUSD",1769331127333,4.05199979,126.27,126.24,4.07694784]
["bitfinex","SOLUSD",1769331132738,4.05199979,126.28,126.25,6.2280038]
["bitfinex","SOLUSD",1769331133034,4.05199979,126.28,126.26,4.07694784]
["bitfinex","SOLUSD",1769331134006,4.05199979,126.28,126.25,6.37760939]
["bitfinex","SOLUSD",1769331135205,4.05199979,126.28,126.25,4.22655343]
["bitfinex","SOLUSD",1769331137014,4.05199979,126.28,126.23,14.29933522]
["bitfinex","SOLUSD",1769331137218,4.05199979,126.28,126.24,4.22655343]
["bitfinex","SOLUSD",1769331137440,4.05199979,126.28,126.24,12.14797183]
["bitfinex","SOLUSD",1769331138327,6.20305575,126.28,126.24,12.14797183]
["bitfinex","SOLUSD",1769331138537,4.05199979,126.28,126.25,12.14723565]
["bitfinex","SOLUSD",1769331138741,4.45866984,126.29,126.26,4.22655343]
["bitfinex","SOLUSD",1769331140113,4.45866984,126.29,126.25,4.22655343]
["bitfinex","SOLUSD",1769331140439,4.45866984,126.28,126.25,4.22655343]
["bitfinex","SOLUSD",1769331140614,4.45866984,126.28,126.24,4.22655343]
["bitfinex","SOLUSD",1769331140819,4.45866984,126.27,126.24,4.22655343]
["bitfinex","SOLUSD",1769331141231,4.45866984,126.28,126.25,4.22655343]
["bitfinex","SOLUSD",1769331144622,5.90666167,126.3,126.27,4.22655343]
["bitfinex","SOLUSD",1769331145838,5.90666167,126.3,126.28,4.22655343]
["bitfinex","SOLUSD",1769331146042,4.45866984,126.3,126.27,6.37760939]
["bitfinex","SOLUSD",1769331149334,4.55866984,126.31,126.29,2.15105596]
["bitfinex","SOLUSD",1769331150251,4.55866984,126.31,126.28,6.37760939]
["bitfinex","SOLUSD",1769331153656,4.54483183,126.33,126.3,6.23060003]
["bitfinex","SOLUSD",1769331155849,4.54483183,126.33,126.3,14.14815278]
["bitfinex","SOLUSD",1769331156749,4.54483183,126.33,126.29,14.14880517]
["bitfinex","SOLUSD",1769331157132,4.54483183,126.33,126.3,4.07954407]
["bitfinex","SOLUSD",1769331157331,4.54483183,126.33,126.3,6.23060003]
["bitfinex","SOLUSD",1769331157836,4.54483183,126.33,126.3,4.07954407]
["bitfinex","SOLUSD",1769331161030,0.1,126.33,126.31,4.07954407]
["bitfinex","SOLUSD",1769331161663,4.54483183,126.33,126.31,4.07954407]
["bitfinex","SOLUSD",1769331161832,4.54483183,126.33,126.3,6.23060003]
["bitfinex","SOLUSD",1769331162370,0.1,126.33,126.31,6.23060003]
["bitfinex","SOLUSD",1769331162552,4.54483183,126.33,126.31,6.23060003]
["bitfinex","SOLUSD",1769331162753,0.1,126.33,126.31,6.23060003]
["bitfinex","SOLUSD",1769331162951,0.1,126.33,126.31,2.15105596]
["bitfinex","SOLUSD",1769331163140,0.1,126.33,126.31,6.23060003]
["bitfinex","SOLUSD",1769331164336,0.1,126.33,126.31,4.07954407]
["bitfinex","SOLUSD",1769331164752,0.1,126.33,126.31,6.23060003]
["bitfinex","SOLUSD",1769331165857,0.1,126.33,126.32,2.15105596]
["bitfinex","SOLUSD",1769331166060,0.1,126.33,126.32,6.23060003]
["bitfinex","SOLUSD",1769331166353,0.1,126.34,126.32,6.23060003]
["bitfinex","SOLUSD",1769331166661,0.1,126.35,126.33,6.23060003]
["bitfinex","SOLUSD",1769331167032,0.1,126.35,126.34,2.15105596]
["bitfinex","SOLUSD",1769331167255,0.1,126.35,126.33,6.23060003]
["bitfinex","SOLUSD",1769331167759,0.1,126.35,126.33,4.07954407]
["bitfinex","SOLUSD",1769331168653,0.1,126.35,126.33,6.23060003]
["bitfinex","SOLUSD",1769331169635,0.1,126.35,126.33,4.07954407]
["bitfinex","SOLUSD",1769331169836,4.54483183,126.35,126.32,6.17760939]
["bitfinex","SOLUSD",1769331170542,4.54483183,126.35,126.32,4.02655343]
["bitfinex","SOLUSD",1769331170863,4.44483183,126.32,126.28,4.02655343]
["bitfinex","SOLUSD",1769331171047,0.10618657,126.32,126.28,4.02655343]
["bitfinex","SOLUSD",1769331171446,2.25724253,126.32,126.28,4.02655343]
["bitfinex","SOLUSD",1769331175182,0.10618657,126.32,126.28,4.02655343]
["bitfinex","SOLUSD",1769331175361,0.10618657,126.32,126.29,4.07954407]
["bitfinex","SOLUSD",1769331187286,2.25380298,126.32,126.29,4.07954407]
["bitfinex","SOLUSD",1769331187478,2.25380298,126.32,126.28,4.33717644]
["bitfinex","SOLUSD",1769331188271,2.25380298,126.32,126.27,14.40411188]
["bitfinex","SOLUSD",1769331188473,2.25380298,126.32,126.28,4.33717644]
["bitfinex","SOLUSD",1769331188969,0.10618657,126.32,126.28,4.33717644]
["bitfinex","SOLUSD",1769331189176,2.25380298,126.32,126.28,4.33717644]
["bitfinex","SOLUSD",1769331190685,2.25380298,126.32,126.29,4.33717644]
["bitfinex","SOLUSD",1769331191089,2.25380298,126.32,126.28,4.33717644]
["bitfinex","SOLUSD",1769331191301,6.3421814,126.3,126.27,4.33717644]
["bitfinex","SOLUSD",1769331191496,6.3421814,126.29,126.26,4.33717644]
["bitfinex","SOLUSD",1769331193482,4.19456499,126.28,126.26,4.33717644]
["bitfinex","SOLUSD",1769331200667,4.19456499,126.28,126.25,12.19432511]
["bitfinex","SOLUSD",1769331200872,4.1263018,126.27,126.25,4.27364557]
["bitfinex","SOLUSD",1769331201174,4.1263018,126.27,126.24,4.27364557]
["bitfinex","SOLUSD",1769331208383,4.1263018,126.26,126.24,4.27364557]
["bitfinex","SOLUSD",1769331208694,6.27391821,126.26,126.23,4.27364557]
["bitfinex","SOLUSD",1769331209575,4.1263018,126.24,126.22,4.27364557]
["bitfinex","SOLUSD",1769331209907,4.1263018,126.25,126.22,4.27364557]
["bitfinex","SOLUSD",1769331210400,4.1263018,126.24,126.21,4.27364557]
["bitfinex","SOLUSD",1769331210697,4.1263018,126.24,126.22,4.27364557]
["bitfinex","SOLUSD",1769331212796,4.1263018,126.24,126.21,4.39443224]
["bitfinex","SOLUSD",1769331219209,4.1263018,126.24,126.22,4.39443224]
["bitfinex","SOLUSD",1769331220013,4.1263018,126.24,126.21,14.46531921]
["bitfinex","SOLUSD",1769331220797,4.1263018,126.24,126.21,12.3177028]
["bitfinex","SOLUSD",1769331222643,4.1263018,126.24,126.21,4.39443224]
["bitfinex","SOLUSD",1769331224100,4.40270112,126.23,126.21,4.39443224]
["bitfinex","SOLUSD",1769331224302,4.40270112,126.22,126.19,4.39443224]
["bitfinex","SOLUSD",1769331225722,4.40270112,126.22,126.19,12.31894931]
["bitfinex","SOLUSD",1769331226221,4.40270112,126.22,126.19,14.46656572]
["bitfinex","SOLUSD",1769331227001,4.40270112,126.22,126.19,12.31894931]
["bitfinex","SOLUSD",1769331228126,4.40270112,126.22,126.19,14.46656572]
["bitfinex","SOLUSD",1769331236031,4.40270112,126.25,126.22,4.39443224]
["bitfinex","SOLUSD",1769331236232,4.40270112,126.26,126.24,4.39443224]
["bitfinex","SOLUSD",1769331236536,4.40270112,126.28,126.25,6.54204865]
["bitfinex","SOLUSD",1769331236910,4.40270112,126.29,126.26,6.54204865]
["bitfinex","SOLUSD",1769331237623,4.40270112,126.29,126.27,4.39443224]
["bitfinex","SOLUSD",1769331238022,3.90270112,126.29,126.27,4.39443224]
["bitfinex","SOLUSD",1769331238211,3.90270112,126.29,126.26,4.39443224]
["bitfinex","SOLUSD",1769331238832,3.90270112,126.29,126.27,4.39443224]
["bitfinex","SOLUSD",1769331239434,2.14857362,126.31,126.27,6.54300586]
["bitfinex","SOLUSD",1769331239914,2.14857362,126.32,126.27,6.54300586]
["bitfinex","SOLUSD",1769331240116,4.40270112,126.31,126.27,6.54300586]
["bitfinex","SOLUSD",1769331241630,4.40270112,126.3,126.27,4.39443224]
["bitfinex","SOLUSD",1769331243737,4.40270112,126.3,126.27,6.54300586]
["bitfinex","SOLUSD",1769331243916,4.1773821,126.32,126.28,4.42458228]
["bitfinex","SOLUSD",1769331244115,4.1773821,126.32,126.29,4.42458228]
["bitfinex","SOLUSD",1769331244316,4.1773821,126.32,126.28,6.5731559]
["bitfinex","SOLUSD",1769331245640,4.1773821,126.32,126.29,4.42458228]
["bitfinex","SOLUSD",1769331246348,4.1773821,126.33,126.3,4.42458228]
["bitfinex","SOLUSD",1769331248053,4.1773821,126.33,126.29,6.5731559]
["bitfinex","SOLUSD",1769331248243,4.1773821,126.33,126.29,4.42458228]
["bitfinex","SOLUSD",1769331248440,4.1773821,126.32,126.29,4.42458228]
["bitfinex","SOLUSD",1769331249818,4.1773821,126.32,126.29,14.49143643]
["bitfinex","SOLUSD",1769331250024,4.1773821,126.33,126.3,4.42458228]
["bitfinex","SOLUSD",1769331252472,4.1773821,126.34,126.3,4.42458228]
["bitfinex","SOLUSD",1769331252621,4.1773821,126.34,126.31,4.42458228]
["bitfinex","SOLUSD",1769331253146,44.25408431,126.35,126.32,4.42458228]
["bitfinex","SOLUSD",1769331255246,4.2773821,126.35,126.32,4.42458228]
["bitfinex","SOLUSD",1769331255542,4.2773821,126.35,126.32,6.5731559]
["bitfinex","SOLUSD",1769331256229,4.2773821,126.35,126.28,2.14857362]
["bitfinex","SOLUSD",1769331256230,4.40475666,126.34,126.31,4.29414453]
["bitfinex","SOLUSD",1769331257561,4.40475666,126.34,126.31,6.44271815]
["bitfinex","SOLUSD",1769331258560,4.40475666,126.34,126.32,2.14857362]
["bitfinex","SOLUSD",1769331259548,4.40475666,126.34,126.31,2.14857362]
["bitfinex","SOLUSD",1769331260160,4.40475666,126.34,126.31,6.44271815]
["bitfinex","SOLUSD",1769331261065,4.40475666,126.34,126.29,6.44271815]
["bitfinex","SOLUSD",1769331261066,4.40475666,126.33,126.29,6.44271815]
["bitfinex","SOLUSD",1769331261265,4.40475666,126.33,126.29,4.29414453]
["bitfinex","SOLUSD",1769331261453,4.40475666,126.32,126.28,6.44271815]
["bitfinex","SOLUSD",1769331262542,4.40475666,126.32,126.28,4.29414453]
["bitfinex","SOLUSD",1769331262748,4.40475666,126.32,126.28,6.44271815]
["bitfinex","SOLUSD",1769331263880,4.40475666,126.32,126.28,4.29414453]
["bitfinex","SOLUSD",1769331269649,6.55333028,126.32,126.28,4.29414453]
["bitfinex","SOLUSD",1769331269846,4.40475666,126.31,126.28,4.29414453]
["bitfinex","SOLUSD",1769331275081,4.40475666,126.31,126.27,4.15846345]
["bitfinex","SOLUSD",1769331275285,4.42248286,126.3,126.27,4.15846345]
["bitfinex","SOLUSD",1769331287288,1.44799183,126.33,126.28,4.15846345]
["bitfinex","SOLUSD",1769331287491,6.57105648,126.31,126.28,4.15846345]
["bitfinex","SOLUSD",1769331290896,4.42248286,126.28,126.25,4.15846345]
["bitfinex","SOLUSD",1769331291081,2.14857362,126.27,126.25,4.15846345]
["bitfinex","SOLUSD",1769331291272,6.57105648,126.27,126.25,4.15846345]
["bitfinex","SOLUSD",1769331291599,6.57105648,126.27,126.24,4.15846345]
["bitfinex","SOLUSD",1769331292194,4.42248286,126.27,126.24,4.15846345]
["bitfinex","SOLUSD",1769331292491,6.57105648,126.27,126.24,4.15846345]
["bitfinex","SOLUSD",1769331293899,4.42248286,126.27,126.24,4.15846345]
["bitfinex","SOLUSD",1769331294194,6.57105648,126.27,126.25,4.15846345]
["bitfinex","SOLUSD",1769331294698,4.42248286,126.27,126.25,4.15846345]
["bitfinex","SOLUSD",1769331300190,5.87047469,126.3,126.25,4.15846345]
["bitfinex","SOLUSD",1769331300399,5.87047469,126.3,126.26,4.15846345]
["bitfinex","SOLUSD",1769331300707,4.42248286,126.29,126.26,4.15846345]
["bitfinex","SOLUSD",1769331304022,5.84463965,126.3,126.27,4.21071892]
["bitfinex","SOLUSD",1769331304832,4.39664782,126.3,126.27,4.21071892]
["bitfinex","SOLUSD",1769331311525,4.39664782,126.31,126.27,4.21071892]
["bitfinex","SOLUSD",1769331316730,4.39664782,126.31,126.28,4.47885386]
["bitfinex","SOLUSD",1769331322053,4.39664782,126.31,126.27,4.47885386]
["bitfinex","SOLUSD",1769331322536,4.39664782,126.31,126.24,4.47885386]
["bitfinex","SOLUSD",1769331323926,4.39664782,126.31,126.26,4.47885386]
["bitfinex","SOLUSD",1769331326652,4.39664782,126.31,126.26,12.39884852]
["bitfinex","SOLUSD",1769331326852,4.39664782,126.31,126.27,4.47885386]
["bitfinex","SOLUSD",1769331332057,4.39664782,126.31,126.26,4.47885386]
["bitfinex","SOLUSD",1769331337149,5.84463965,126.31,126.26,4.47885386]
["bitfinex","SOLUSD",1769331337349,1.44799183,126.31,126.26,4.47885386]
["bitfinex","SOLUSD",1769331337552,4.43164351,126.3,126.26,4.47885386]
["bitfinex","SOLUSD",1769331343371,5.87963534,126.31,126.27,4.32177596]
["bitfinex","SOLUSD",1769331345166,4.43164351,126.3,126.27,4.32177596]
["bitfinex","SOLUSD",1769331350873,4.43164351,126.3,126.25,4.32177596]
["bitfinex","SOLUSD",1769331353285,4.43164351,126.3,126.26,4.32177596]
["bitfinex","SOLUSD",1769331356798,4.43164351,126.3,126.22,4.32177596]
["bitfinex","SOLUSD",1769331356978,4.43164351,126.29,126.24,4.32177596]
["bitfinex","SOLUSD",1769331363896,4.43164351,126.29,126.25,4.49047808]
["bitfinex","SOLUSD",1769331379929,1.44799183,126.3,126.26,4.06133583]
["bitfinex","SOLUSD",1769331380214,5.81653745,126.3,126.26,4.06133583]
["bitfinex","SOLUSD",1769331380395,4.36854562,126.29,126.26,4.06133583]
["bitfinex","SOLUSD",1769331382517,5.81653745,126.3,126.26,4.06133583]
["bitfinex","SOLUSD",1769331383214,1.44799183,126.3,126.27,4.06133583]
["bitfinex","SOLUSD",1769331386412,5.81653745,126.3,126.27,4.06133583]
["bitfinex","SOLUSD",1769331387019,4.36854562,126.3,126.27,4.06133583]
["bitfinex","SOLUSD",1769331401213,4.36854562,126.3,126.26,4.3446655]
["bitfinex","SOLUSD",1769331407336,4.36854562,126.3,126.27,4.3446655]
["bitfinex","SOLUSD",1769331408444,4.13195358,126.31,126.28,4.3446655]
["bitfinex","SOLUSD",1769331420248,5.57994541,126.32,126.28,4.3446655]
["bitfinex","SOLUSD",1769331420627,4.13195358,126.31,126.28,4.3446655]
["bitfinex","SOLUSD",1769331435680,1.44799183,126.32,126.28,4.3446655]
["bitfinex","SOLUSD",1769331435871,5.86966461,126.32,126.28,4.3446655]
["bitfinex","SOLUSD",1769331436273,4.42167278,126.31,126.28,4.3446655]
["bitfinex","SOLUSD",1769331444777,4.42167278,126.31,126.27,4.47915121]
["bitfinex","SOLUSD",1769331448493,5.86966461,126.31,126.27,4.47915121]
["bitfinex","SOLUSD",1769331449892,1.44799183,126.31,126.27,4.47915121]
["bitfinex","SOLUSD",1769331450094,4.42167278,126.3,126.27,4.47915121]
["bitfinex","SOLUSD",1769331503331,5.87840593,126.31,126.27,4.47915121]
["bitfinex","SOLUSD",1769331503530,4.4304141,126.3,126.27,4.47915121]
["bitfinex","SOLUSD",1769331504238,5.87840593,126.31,126.27,4.47915121]
["bitfinex","SOLUSD",1769331524272,4.16922606,126.3,126.22,4.16760821]
["bitfinex","SOLUSD",1769331524581,4.16922606,126.29,126.22,4.16760821]
["bitfinex","SOLUSD",1769331525159,4.16922606,126.27,126.22,4.16760821]
["bitfinex","SOLUSD",1769331531578,23.97848177,126.27,126.22,4.16760821]
["bitfinex","SOLUSD",1769331533382,19.80925571,126.27,126.22,4.16760821]
["bitfinex","SOLUSD",1769331533587,4.16922606,126.26,126.22,4.16760821]
["bitfinex","SOLUSD",1769331549696,4.16922606,126.26,126.23,4.43476562]
["bitfinex","SOLUSD",1769331558897,24.23288608,126.28,126.24,4.18585166]
["bitfinex","SOLUSD",1769331559099,4.42363037,126.28,126.24,4.18585166]
["bitfinex","SOLUSD",1769331576530,4.42363037,126.28,126.25,4.35190849]
["bitfinex","SOLUSD",1769331582442,4.42363037,126.28,126.24,4.35190849]
["bitfinex","SOLUSD",1769331585738,4.45284566,126.27,126.22,4.35190849]
["bitfinex","SOLUSD",1769331585936,4.45284566,126.25,126.19,7.92429032]
["bitfinex","SOLUSD",1769331586147,4.45284566,126.25,126.2,4.35190849]
["bitfinex","SOLUSD",1769331600161,1.44799183,126.25,126.2,4.35190849]
["bitfinex","SOLUSD",1769331600460,4.45284566,126.24,126.2,4.35190849]
["bitfinex","SOLUSD",1769331602755,4.25228994,126.23,126.19,4.3074092]
["bitfinex","SOLUSD",1769331603460,4.25228994,126.23,126.18,4.3074092]
["bitfinex","SOLUSD",1769331603668,4.25228994,126.23,126.17,4.5074092]
["bitfinex","SOLUSD",1769331604543,4.25228994,126.23,126.17,0.2]
["bitfinex","SOLUSD",1769331604544,9.5963785,126.23,126.17,0.2]
["bitfinex","SOLUSD",1769331604747,4.25228994,126.21,126.17,0.2]
["bitfinex","SOLUSD",1769331605143,4.25228994,126.21,126.15,4.5074092]
["bitfinex","SOLUSD",1769331605674,4.25228994,126.21,126.16,4.3074092]
["bitfinex","SOLUSD",1769331605840,4.25228994,126.22,126.18,4.3074092]
["bitfinex","SOLUSD",1769331606044,4.25228994,126.24,126.18,4.3074092]
["bitfinex","SOLUSD",1769331606962,4.25228994,126.24,126.19,4.3074092]
["bitfinex","SOLUSD",1769331615790,4.39736326,126.23,126.19,4.3074092]
["bitfinex","SOLUSD",1769331616482,4.39736326,126.23,126.18,4.49937503]
["bitfinex","SOLUSD",1769331617985,4.39736326,126.22,126.16,4.49937503]
["bitfinex","SOLUSD",1769331618581,4.39736326,126.21,126.16,4.49937503]
["bitfinex","SOLUSD",1769331620309,4.39736326,126.2,126.15,4.69937503]
["bitfinex","SOLUSD",1769331624685,5.84535509,126.19,126.15,4.69937503]
["bitfinex","SOLUSD",1769331629995,4.39736326,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769331630288,4.39736326,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769331631993,4.39736326,126.17,126.15,4.69937503]
["bitfinex","SOLUSD",1769331634099,4.39736326,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769331634601,1.44799183,126.18,126.15,4.5128345]
["bitfinex","SOLUSD",1769331634785,5.51917313,126.18,126.15,4.5128345]
["bitfinex","SOLUSD",1769331635796,4.0711813,126.18,126.15,4.5128345]
["bitfinex","SOLUSD",1769331636988,4.0711813,126.19,126.15,4.5128345]
["bitfinex","SOLUSD",1769331648996,5.51917313,126.21,126.16,4.3128345]
["bitfinex","SOLUSD",1769331649622,1.44799183,126.21,126.16,4.3128345]
["bitfinex","SOLUSD",1769331649814,4.0711813,126.2,126.16,4.3128345]
["bitfinex","SOLUSD",1769331651008,4.0711813,126.2,126.17,4.3128345]
["bitfinex","SOLUSD",1769331652621,5.51917313,126.21,126.17,4.3128345]
["bitfinex","SOLUSD",1769331653521,4.0711813,126.22,126.18,4.3128345]
["bitfinex","SOLUSD",1769331653906,44.44788383,126.23,126.18,4.3128345]
["bitfinex","SOLUSD",1769331655207,44.44788383,126.23,126.19,4.3128345]
["bitfinex","SOLUSD",1769331656803,40.37670253,126.23,126.19,4.3128345]
["bitfinex","SOLUSD",1769331657103,44.44788383,126.23,126.19,4.3128345]
["bitfinex","SOLUSD",1769331658527,44.44788383,126.23,126.19,12.23729852]
["bitfinex","SOLUSD",1769331658820,40.37670253,126.23,126.2,4.3128345]
["bitfinex","SOLUSD",1769331660321,35.87670253,126.23,126.2,7.92383441]
["bitfinex","SOLUSD",1769331660620,4.0711813,126.28,126.21,4.3128345]
["bitfinex","SOLUSD",1769331661925,4.0711813,126.28,126.22,4.3128345]
["bitfinex","SOLUSD",1769331671434,4.10644784,126.27,126.22,4.3128345]
["bitfinex","SOLUSD",1769331674615,4.10644784,126.27,126.23,4.20309829]
["bitfinex","SOLUSD",1769331676027,4.41417558,126.27,126.23,4.20309829]
["bitfinex","SOLUSD",1769331676534,5.86216741,126.28,126.24,4.20309829]
["bitfinex","SOLUSD",1769331677818,1.44799183,126.28,126.24,4.20309829]
["bitfinex","SOLUSD",1769331678021,1.44799183,126.28,126.25,4.20309829]
["bitfinex","SOLUSD",1769331679616,44.43942433,126.3,126.26,4.20309829]
["bitfinex","SOLUSD",1769331679915,4.41417558,126.3,126.26,4.20309829]
["bitfinex","SOLUSD",1769331680116,4.41417558,126.31,126.26,4.20309829]
["bitfinex","SOLUSD",1769331680349,4.41417558,126.3,126.26,4.20309829]
["bitfinex","SOLUSD",1769331681038,1.5,126.31,126.26,4.20309829]
["bitfinex","SOLUSD",1769331681039,5.91417558,126.31,126.26,4.20309829]
["bitfinex","SOLUSD",1769331681226,1.5,126.31,126.26,4.20309829]
["bitfinex","SOLUSD",1769331681428,4.51417558,126.32,126.27,4.20309829]
["bitfinex","SOLUSD",1769331682318,0.1,126.32,126.27,4.20309829]
["bitfinex","SOLUSD",1769331683438,0.1,126.32,126.29,4.20309829]
["bitfinex","SOLUSD",1769331684245,4.51417558,126.34,126.29,4.20309829]
["bitfinex","SOLUSD",1769331685143,4.51417558,126.34,126.3,4.20309829]
["bitfinex","SOLUSD",1769331685522,0.1,126.34,126.3,4.20309829]
["bitfinex","SOLUSD",1769331687533,0.1,126.34,126.32,4.20309829]
["bitfinex","SOLUSD",1769331688628,0.1,126.35,126.33,4.20309829]
["bitfinex","SOLUSD",1769331693329,4.57504517,126.35,126.33,4.20309829]
["bitfinex","SOLUSD",1769331693526,4.57504517,126.35,126.28,19.79636614]
["bitfinex","SOLUSD",1769331693731,4.57504517,126.35,126.29,4.33141212]
["bitfinex","SOLUSD",1769331695735,4.57504517,126.35,126.31,4.33141212]
["bitfinex","SOLUSD",1769331708560,0.1,126.35,126.32,4.33141212]
["bitfinex","SOLUSD",1769331708941,4.57504517,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331709153,0.1,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331709736,4.57504517,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331711942,4.57504517,126.36,126.33,4.33141212]
["bitfinex","SOLUSD",1769331712357,0.1,126.36,126.33,4.33141212]
["bitfinex","SOLUSD",1769331712545,0.1,126.36,126.34,4.33141212]
["bitfinex","SOLUSD",1769331713562,4.57504517,126.36,126.33,4.33141212]
["bitfinex","SOLUSD",1769331714563,0.1,126.36,126.33,4.33141212]
["bitfinex","SOLUSD",1769331714865,4.57504517,126.36,126.33,4.33141212]
["bitfinex","SOLUSD",1769331715363,4.57504517,126.36,126.32,7.91619098]
["bitfinex","SOLUSD",1769331715364,4.57504517,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331715935,4.57504517,126.36,126.31,4.33141212]
["bitfinex","SOLUSD",1769331717652,0.1,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331717848,4.57504517,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331720643,4.57504517,126.36,126.31,4.33141212]
["bitfinex","SOLUSD",1769331721762,4.57504517,126.36,126.32,4.33141212]
["bitfinex","SOLUSD",1769331722276,4.57504517,126.36,126.3,4.33141212]
["bitfinex","SOLUSD",1769331722656,4.47504517,126.35,126.29,4.33141212]
["bitfinex","SOLUSD",1769331729354,4.09517836,126.34,126.29,4.33141212]
["bitfinex","SOLUSD",1769331730447,4.09517836,126.34,126.28,4.14348456]
["bitfinex","SOLUSD",1769331730659,4.39517836,126.34,126.28,4.14348456]
["bitfinex","SOLUSD",1769331731642,12.3103312,126.34,126.28,4.14348456]
["bitfinex","SOLUSD",1769331731862,4.09517836,126.33,126.28,4.14348456]
["bitfinex","SOLUSD",1769331732369,4.09517836,126.33,126.27,4.14348456]
["bitfinex","SOLUSD",1769331734655,7.91631217,126.33,126.27,4.14348456]
["bitfinex","SOLUSD",1769331734856,4.09443056,126.32,126.27,4.14348456]
["bitfinex","SOLUSD",1769331735865,4.09443056,126.32,126.25,4.08411956]
["bitfinex","SOLUSD",1769331736257,4.09443056,126.3,126.25,4.08411956]
["bitfinex","SOLUSD",1769331745465,4.09443056,126.29,126.23,4.08411956]
["bitfinex","SOLUSD",1769331746779,4.39443056,126.29,126.21,4.08411956]
["bitfinex","SOLUSD",1769331747580,4.09443056,126.27,126.21,4.08411956]
["bitfinex","SOLUSD",1769331748169,4.09443056,126.27,126.19,4.08411956]
["bitfinex","SOLUSD",1769331750171,4.09443056,126.25,126.19,4.08411956]
["bitfinex","SOLUSD",1769331754206,4.09443056,126.25,126.2,4.36853176]
["bitfinex","SOLUSD",1769331754982,4.06071093,126.26,126.2,4.36853176]
["bitfinex","SOLUSD",1769331755200,4.06071093,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1769331755417,4.06071093,126.26,126.22,4.36853176]
["bitfinex","SOLUSD",1769331768209,4.06071093,126.26,126.23,4.36853176]
["bitfinex","SOLUSD",1769331773422,4.06071093,126.28,126.23,4.36853176]
["bitfinex","SOLUSD",1769331782139,4.06071093,126.28,126.24,4.36853176]
["bitfinex","SOLUSD",1769331782325,4.06071093,126.29,126.24,4.36853176]
["bitfinex","SOLUSD",1769331788348,4.06071093,126.29,126.25,4.3748601]
["bitfinex","SOLUSD",1769331796853,4.06071093,126.29,126.26,4.42916926]
["bitfinex","SOLUSD",1769331800850,4.11718663,126.3,126.26,4.42916926]
["bitfinex","SOLUSD",1769331827260,4.11718663,126.3,126.23,4.16308697]
["bitfinex","SOLUSD",1769331827579,4.16276905,126.29,126.23,4.16308697]
["bitfinex","SOLUSD",1769331827957,4.46276905,126.29,126.22,4.16308697]
["bitfinex","SOLUSD",1769331828371,4.46276905,126.29,126.21,4.16308697]
["bitfinex","SOLUSD",1769331829479,4.16276905,126.27,126.2,4.16308697]
["bitfinex","SOLUSD",1769331831698,4.16276905,126.25,126.2,4.16308697]
["bitfinex","SOLUSD",1769331832001,4.16276905,126.25,126.19,4.16308697]
["bitfinex","SOLUSD",1769331833193,4.16276905,126.25,126.19,7.9245128]
["bitfinex","SOLUSD",1769331833495,4.16276905,126.25,126.2,4.16308697]
["bitfinex","SOLUSD",1769331841603,4.16276905,126.25,126.19,12.08759977]
["bitfinex","SOLUSD",1769331841888,4.16276905,126.25,126.19,4.16308697]
["bitfinex","SOLUSD",1769331842087,4.16276905,126.25,126.2,4.16308697]
["bitfinex","SOLUSD",1769331859690,4.20417697,126.24,126.2,4.16308697]
["bitfinex","SOLUSD",1769331864709,4.20417697,126.23,126.18,4.29258841]
["bitfinex","SOLUSD",1769331869719,4.20417697,126.22,126.16,0.2]
["bitfinex","SOLUSD",1769331870207,4.20417697,126.22,126.16,4.49258841]
["bitfinex","SOLUSD",1769331871319,4.20417697,126.21,126.16,4.49258841]
["bitfinex","SOLUSD",1769331877026,4.38269283,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331879507,4.68269283,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331883712,4.68269283,126.2,126.16,4.45823445]
["bitfinex","SOLUSD",1769331885414,4.38269283,126.2,126.16,4.45823445]
["bitfinex","SOLUSD",1769331888112,4.38269283,126.21,126.16,4.45823445]
["bitfinex","SOLUSD",1769331890245,4.38269283,126.21,126.17,4.25823445]
["bitfinex","SOLUSD",1769331896822,4.68269283,126.22,126.18,4.25823445]
["bitfinex","SOLUSD",1769331897242,4.38269283,126.23,126.18,4.25823445]
["bitfinex","SOLUSD",1769331901161,4.38269283,126.23,126.17,4.25823445]
["bitfinex","SOLUSD",1769331901334,4.38269283,126.22,126.16,4.45823445]
["bitfinex","SOLUSD",1769331904661,4.38269283,126.22,126.17,4.33173628]
["bitfinex","SOLUSD",1769331905840,4.38269283,126.22,126.18,4.33173628]
["bitfinex","SOLUSD",1769331909062,4.38269283,126.22,126.17,4.33173628]
["bitfinex","SOLUSD",1769331914256,4.32130342,126.21,126.17,4.33173628]
["bitfinex","SOLUSD",1769331916264,4.32130342,126.22,126.17,4.33173628]
["bitfinex","SOLUSD",1769331926582,4.32130342,126.22,126.18,4.3133539]
["bitfinex","SOLUSD",1769331931778,4.32130342,126.22,126.17,4.3133539]
["bitfinex","SOLUSD",1769331932380,4.32130342,126.22,126.16,4.5133539]
["bitfinex","SOLUSD",1769331935287,4.62130342,126.22,126.16,4.5133539]
["bitfinex","SOLUSD",1769331937779,4.21657755,126.21,126.16,4.5133539]
["bitfinex","SOLUSD",1769331941087,4.51657755,126.21,126.16,4.5133539]
["bitfinex","SOLUSD",1769331942889,4.21657755,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331946990,4.51657755,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331952093,4.21657755,126.19,126.16,0.2]
["bitfinex","SOLUSD",1769331952288,4.51657755,126.19,126.16,0.2]
["bitfinex","SOLUSD",1769331955703,4.51657755,126.19,126.16,4.57842677]
["bitfinex","SOLUSD",1769331955870,4.21657755,126.21,126.16,4.57842677]
["bitfinex","SOLUSD",1769331960572,4.21657755,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331961584,4.51657755,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331962282,4.51657755,126.2,126.16,4.57842677]
["bitfinex","SOLUSD",1769331962484,4.51657755,126.2,126.16,0.2]
["bitfinex","SOLUSD",1769331965698,0.3,126.19,126.16,0.2]
["bitfinex","SOLUSD",1769331965907,4.2358957,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769331966285,4.2358957,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769331967512,4.2358957,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769331967807,4.2358957,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769331969310,4.2358957,126.16,126.13,0.2]
["bitfinex","SOLUSD",1769331969512,4.2358957,126.16,126.12,0.2]
["bitfinex","SOLUSD",1769331969809,4.2358957,126.16,126.11,0.2]
["bitfinex","SOLUSD",1769331970794,2.15488071,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769331971002,6.39077641,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769331972016,2.15488071,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769331972222,6.39077641,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769331972913,6.39088345,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769331973629,6.25647679,126.14,126.1,4.64462712]
["bitfinex","SOLUSD",1769331973917,4.10148904,126.14,126.1,4.64462712]
["bitfinex","SOLUSD",1769331974294,6.25647679,126.14,126.1,4.64462712]
["bitfinex","SOLUSD",1769331974706,4.10148904,126.15,126.1,4.64462712]
["bitfinex","SOLUSD",1769331974911,4.10148904,126.16,126.12,4.44462712]
["bitfinex","SOLUSD",1769331976311,6.25647679,126.16,126.12,4.44462712]
["bitfinex","SOLUSD",1769331980852,6.25647679,126.15,126.11,4.44462712]
["bitfinex","SOLUSD",1769331984644,4.10148904,126.15,126.11,4.44462712]
["bitfinex","SOLUSD",1769331985149,4.10148904,126.16,126.12,4.44462712]
["bitfinex","SOLUSD",1769331992363,4.10148904,126.16,126.12,6.59961487]
["bitfinex","SOLUSD",1769331992553,4.10148904,126.16,126.13,4.44462712]
["bitfinex","SOLUSD",1769331994852,0.3,126.17,126.14,4.26733719]
["bitfinex","SOLUSD",1769331995035,4.28441511,126.18,126.14,4.26733719]
["bitfinex","SOLUSD",1769331996250,4.28441511,126.18,126.14,6.42232494]
["bitfinex","SOLUSD",1769331996763,4.28441511,126.18,126.15,4.26733719]
["bitfinex","SOLUSD",1769331998769,4.28441511,126.19,126.16,4.26733719]
["bitfinex","SOLUSD",1769331998979,4.28441511,126.2,126.16,4.26733719]
["bitfinex","SOLUSD",1769331999184,4.28441511,126.2,126.16,2.15498775]
["bitfinex","SOLUSD",1769331999463,4.28441511,126.2,126.17,4.26733719]
["bitfinex","SOLUSD",1769332005664,4.28441511,126.21,126.18,4.26733719]
["bitfinex","SOLUSD",1769332006066,0.3,126.22,126.19,4.26733719]
["bitfinex","SOLUSD",1769332006067,4.58441511,126.22,126.19,4.26733719]
["bitfinex","SOLUSD",1769332008477,4.28441511,126.23,126.2,4.26733719]
["bitfinex","SOLUSD",1769332009048,4.28441511,126.23,126.2,6.42232494]
["bitfinex","SOLUSD",1769332009352,45.15182918,126.24,126.21,4.26733719]
["bitfinex","SOLUSD",1769332011068,4.28441511,126.23,126.2,6.42232494]
["bitfinex","SOLUSD",1769332011250,4.28441511,126.23,126.2,4.26733719]
["bitfinex","SOLUSD",1769332011570,4.28441511,126.22,126.18,4.26733719]
["bitfinex","SOLUSD",1769332015287,6.43940286,126.22,126.18,4.26733719]
["bitfinex","SOLUSD",1769332015460,4.28441511,126.21,126.18,4.26733719]
["bitfinex","SOLUSD",1769332019489,4.28441511,126.22,126.18,4.26733719]
["bitfinex","SOLUSD",1769332020192,4.28441511,126.23,126.2,4.26733719]
["bitfinex","SOLUSD",1769332021992,45.15182918,126.24,126.21,4.26733719]
["bitfinex","SOLUSD",1769332023569,45.15182918,126.24,126.21,6.42232494]
["bitfinex","SOLUSD",1769332027515,40.86741407,126.24,126.22,4.43982193]
["bitfinex","SOLUSD",1769332027796,45.33841495,126.24,126.21,6.59480968]
["bitfinex","SOLUSD",1769332028898,45.33841495,126.24,126.21,4.43982193]
["bitfinex","SOLUSD",1769332029411,4.47100088,126.23,126.2,4.43982193]
["bitfinex","SOLUSD",1769332031100,4.47100088,126.23,126.18,4.43982193]
["bitfinex","SOLUSD",1769332031315,4.47100088,126.23,126.19,4.43982193]
["bitfinex","SOLUSD",1769332031475,4.47100088,126.22,126.19,4.43982193]
["bitfinex","SOLUSD",1769332035109,4.47100088,126.22,126.18,4.49726109]
["bitfinex","SOLUSD",1769332035908,4.47100088,126.22,126.19,4.49726109]
["bitfinex","SOLUSD",1769332038915,4.47100088,126.22,126.2,4.49726109]
["bitfinex","SOLUSD",1769332039415,4.47100088,126.22,126.19,6.64853454]
["bitfinex","SOLUSD",1769332039707,4.47100088,126.22,126.2,4.49726109]
["bitfinex","SOLUSD",1769332041598,4.2003512,126.23,126.2,4.49726109]
["bitfinex","SOLUSD",1769332043816,4.2003512,126.23,126.19,4.49726109]
["bitfinex","SOLUSD",1769332044894,4.2003512,126.22,126.19,4.49726109]
["bitfinex","SOLUSD",1769332050805,45.36776527,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332051130,4.2003512,126.23,126.21,4.49726109]
["bitfinex","SOLUSD",1769332051507,4.2003512,126.23,126.2,4.49726109]
["bitfinex","SOLUSD",1769332081064,4.09785542,126.23,126.2,4.49726109]
["bitfinex","SOLUSD",1769332082763,3.9877133,126.23,126.2,4.49726109]
["bitfinex","SOLUSD",1769332087170,0.3,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332087373,4.73919692,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332087671,6.89047037,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332087863,4.43919692,126.23,126.2,4.49726109]
["bitfinex","SOLUSD",1769332088248,0.3,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332088444,4.73919692,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332090763,4.43919692,126.24,126.2,4.49726109]
["bitfinex","SOLUSD",1769332097882,4.43919692,126.24,126.21,4.18244863]
["bitfinex","SOLUSD",1769332112070,4.37061945,126.25,126.22,4.18244863]
["bitfinex","SOLUSD",1769332116600,4.78915368,126.26,126.23,4.30247325]
["bitfinex","SOLUSD",1769332116776,4.48915368,126.26,126.23,4.30247325]
["bitfinex","SOLUSD",1769332118403,4.48915368,126.26,126.24,4.30247325]
["bitfinex","SOLUSD",1769332118701,4.48915368,126.27,126.24,4.30247325]
["bitfinex","SOLUSD",1769332120501,4.48915368,126.27,126.23,6.45298879]
["bitfinex","SOLUSD",1769332120682,4.48915368,126.27,126.24,4.30247325]
["bitfinex","SOLUSD",1769332121302,46.76482049,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332121476,44.31430495,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332121973,39.82515127,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332122175,44.31430495,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332123200,4.48915368,126.27,126.24,4.30247325]
["bitfinex","SOLUSD",1769332125298,46.46482049,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332127509,4.48915368,126.27,126.24,4.30247325]
["bitfinex","SOLUSD",1769332128204,46.46482049,126.28,126.24,4.30247325]
["bitfinex","SOLUSD",1769332128406,44.31430495,126.28,126.25,4.30247325]
["bitfinex","SOLUSD",1769332129310,39.82515127,126.28,126.25,4.30247325]
["bitfinex","SOLUSD",1769332129811,6.73966922,126.29,126.25,4.30247325]
["bitfinex","SOLUSD",1769332130115,4.58915368,126.29,126.25,6.45298879]
["bitfinex","SOLUSD",1769332130505,4.58915368,126.29,126.26,4.30247325]
["bitfinex","SOLUSD",1769332143309,4.40793523,126.28,126.24,4.31683792]
["bitfinex","SOLUSD",1769332143621,4.40793523,126.27,126.24,4.31683792]
["bitfinex","SOLUSD",1769332148611,4.40793523,126.27,126.25,4.31683792]
["bitfinex","SOLUSD",1769332149721,4.40793523,126.28,126.26,4.31683792]
["bitfinex","SOLUSD",1769332150426,4.40793523,126.28,126.25,6.46735346]
["bitfinex","SOLUSD",1769332153024,4.40793523,126.28,126.26,4.31683792]
["bitfinex","SOLUSD",1769332153230,4.40793523,126.28,126.26,6.46735346]
["bitfinex","SOLUSD",1769332154029,4.52960669,126.29,126.26,6.46735346]
["bitfinex","SOLUSD",1769332154214,4.52960669,126.29,126.26,4.31683792]
["bitfinex","SOLUSD",1769332158735,4.52960669,126.29,126.25,6.60912686]
["bitfinex","SOLUSD",1769332161042,4.52960669,126.29,126.25,2.14867048]
["bitfinex","SOLUSD",1769332161338,4.52960669,126.29,126.25,6.60912686]
["bitfinex","SOLUSD",1769332175159,4.32734124,126.28,126.23,6.30480056]
["bitfinex","SOLUSD",1769332175734,4.32734124,126.28,126.23,2.14867048]
["bitfinex","SOLUSD",1769332175934,4.32734124,126.28,126.24,4.15613008]
["bitfinex","SOLUSD",1769332177359,4.32734124,126.28,126.24,2.14867048]
["bitfinex","SOLUSD",1769332177663,4.32734124,126.28,126.25,4.15613008]
["bitfinex","SOLUSD",1769332179839,4.42734124,126.29,126.26,6.30480056]
["bitfinex","SOLUSD",1769332188269,4.42734124,126.29,126.27,4.15613008]
["bitfinex","SOLUSD",1769332194473,0.1,126.29,126.28,4.15613008]
["bitfinex","SOLUSD",1769332197955,4.32734124,126.31,126.28,6.30480056]
["bitfinex","SOLUSD",1769332199466,4.62734124,126.32,126.3,4.15613008]
["bitfinex","SOLUSD",1769332199662,4.32734124,126.32,126.3,4.15613008]
["bitfinex","SOLUSD",1769332199859,4.32734124,126.32,126.29,6.30480056]
["bitfinex","SOLUSD",1769332200069,4.32734124,126.32,126.3,2.14867048]
["bitfinex","SOLUSD",1769332200268,4.42734124,126.33,126.31,2.14867048]
["bitfinex","SOLUSD",1769332200480,0.1,126.33,126.32,6.30480056]
["bitfinex","SOLUSD",1769332200680,0.1,126.33,126.32,2.14867048]
["bitfinex","SOLUSD",1769332201282,0.1,126.33,126.31,6.30480056]
["bitfinex","SOLUSD",1769332201660,0.1,126.33,126.32,2.14867048]
["bitfinex","SOLUSD",1769332202183,4.42734124,126.33,126.3,6.30480056]
["bitfinex","SOLUSD",1769332203289,4.42734124,126.33,126.29,2.14867048]
["bitfinex","SOLUSD",1769332203461,4.42734124,126.33,126.29,6.46560234]
["bitfinex","SOLUSD",1769332204987,4.42734124,126.33,126.3,6.46560234]
["bitfinex","SOLUSD",1769332206590,4.42734124,126.33,126.31,2.14867048]
["bitfinex","SOLUSD",1769332206967,0.1,126.33,126.31,6.46560234]
["bitfinex","SOLUSD",1769332207377,0.1,126.33,126.32,2.14867048]
["bitfinex","SOLUSD",1769332209995,0.1,126.33,126.31,6.46560234]
["bitfinex","SOLUSD",1769332210196,4.38618541,126.33,126.29,4.31693186]
["bitfinex","SOLUSD",1769332210495,4.38618541,126.33,126.3,2.14867048]
["bitfinex","SOLUSD",1769332210977,4.38618541,126.33,126.3,6.46560234]
["bitfinex","SOLUSD",1769332211473,4.38618541,126.33,126.3,4.31693186]
["bitfinex","SOLUSD",1769332221202,4.38618541,126.33,126.3,6.4642481]
["bitfinex","SOLUSD",1769332225805,4.38618541,126.33,126.3,2.14731624]
["bitfinex","SOLUSD",1769332225982,4.38618541,126.33,126.29,6.36669377]
["bitfinex","SOLUSD",1769332232914,4.38618541,126.33,126.3,2.14731624]
["bitfinex","SOLUSD",1769332234015,4.38618541,126.33,126.3,6.28575116]
["bitfinex","SOLUSD",1769332234513,4.38618541,126.33,126.32,0.07955678]
["bitfinex","SOLUSD",1769332236917,0.1,126.33,126.32,4.2179917]
["bitfinex","SOLUSD",1769332237118,0.1,126.33,126.32,0.07955678]
["bitfinex","SOLUSD",1769332237421,4.3700274,126.33,126.32,0.07955678]
["bitfinex","SOLUSD",1769332244823,0.1,126.33,126.32,4.2179917]
["bitfinex","SOLUSD",1769332245322,0.1,126.33,126.32,6.36530794]
["bitfinex","SOLUSD",1769332248529,0.1,126.33,126.32,2.22687302]
["bitfinex","SOLUSD",1769332249430,0.1,126.33,126.32,0.07955678]
["bitfinex","SOLUSD",1769332260339,0.1,126.33,126.32,4.2179917]
["bitfinex","SOLUSD",1769332260943,4.3700274,126.36,126.33,4.13843492]
["bitfinex","SOLUSD",1769332261112,4.3700274,126.36,126.33,6.28575116]
["bitfinex","SOLUSD",1769332267252,4.16432228,126.35,126.32,0.07955678]
["bitfinex","SOLUSD",1769332270557,4.16432228,126.35,126.32,4.27210391]
["bitfinex","SOLUSD",1769332274656,4.16432228,126.35,126.32,0.07955678]
["bitfinex","SOLUSD",1769332275743,4.16432228,126.35,126.32,4.1520559]
["bitfinex","SOLUSD",1769332281969,4.16432228,126.35,126.32,0.07955678]
["bitfinex","SOLUSD",1769332283485,4.29173234,126.34,126.32,0.07955678]
["bitfinex","SOLUSD",1769332286388,1.50603074,126.34,126.32,0.07955678]
["bitfinex","SOLUSD",1769332286885,3.65274019,126.34,126.29,6.21920857]
["bitfinex","SOLUSD",1769332287057,3.65274019,126.34,126.29,4.07249912]
["bitfinex","SOLUSD",1769332289486,3.65274019,126.34,126.29,6.21920857]
["bitfinex","SOLUSD",1769332290086,3.65274019,126.34,126.29,4.07249912]
["bitfinex","SOLUSD",1769332290884,4.29173234,126.32,126.29,4.07249912]
["bitfinex","SOLUSD",1769332293265,4.29173234,126.32,126.29,6.21920857]
["bitfinex","SOLUSD",1769332297587,4.29173234,126.32,126.3,4.40511986]
["bitfinex","SOLUSD",1769332309191,4.49071136,126.34,126.31,4.40511986]
["bitfinex","SOLUSD",1769332314080,4.49071136,126.34,126.3,6.55182931]
["bitfinex","SOLUSD",1769332314599,4.49071136,126.34,126.3,4.40511986]
["bitfinex","SOLUSD",1769332318102,4.49071136,126.34,126.31,4.40511986]
["bitfinex","SOLUSD",1769332318601,4.49071136,126.34,126.3,6.55182931]
["bitfinex","SOLUSD",1769332319377,6.63742081,126.34,126.3,4.40511986]
["bitfinex","SOLUSD",1769332319578,4.49071136,126.32,126.27,4.40511986]
["bitfinex","SOLUSD",1769332319786,4.49071136,126.31,126.28,4.40511986]
["bitfinex","SOLUSD",1769332323705,4.38918617,126.3,126.27,4.24288194]
["bitfinex","SOLUSD",1769332324823,4.38918617,126.33,126.28,4.24288194]
["bitfinex","SOLUSD",1769332324996,4.38918617,126.31,126.28,4.24288194]
["bitfinex","SOLUSD",1769332332104,4.68918617,126.33,126.29,6.38959139]
["bitfinex","SOLUSD",1769332332309,4.68918617,126.33,126.3,4.24288194]
["bitfinex","SOLUSD",1769332332887,4.38918617,126.32,126.3,4.24288194]
["bitfinex","SOLUSD",1769332333317,4.38918617,126.31,126.28,4.24288194]
["bitfinex","SOLUSD",1769332334104,4.27532163,126.32,126.28,4.24288194]
["bitfinex","SOLUSD",1769332334303,4.27532163,126.32,126.29,4.19740101]
["bitfinex","SOLUSD",1769332338617,4.27532163,126.32,126.3,4.19740101]
["bitfinex","SOLUSD",1769332339930,4.57532163,126.33,126.3,4.19740101]
["bitfinex","SOLUSD",1769332344317,4.27532163,126.32,126.29,4.19740101]
["bitfinex","SOLUSD",1769332365923,4.27532163,126.32,126.3,4.09699601]
["bitfinex","SOLUSD",1769332366529,4.68466863,126.33,126.3,4.09699601]
["bitfinex","SOLUSD",1769332379564,4.68466863,126.33,126.28,6.24455281]
["bitfinex","SOLUSD",1769332379763,4.38466863,126.32,126.28,6.24455281]
["bitfinex","SOLUSD",1769332379971,4.38466863,126.32,126.29,4.09699601]
["bitfinex","SOLUSD",1769332383778,4.38466863,126.32,126.3,4.31546946]
["bitfinex","SOLUSD",1769332383983,4.78276883,126.33,126.3,4.31546946]
["bitfinex","SOLUSD",1769332389081,0.3,126.33,126.3,4.31546946]
["bitfinex","SOLUSD",1769332389370,4.78276883,126.33,126.3,4.31546946]
["bitfinex","SOLUSD",1769332389550,4.48276883,126.33,126.3,4.31546946]
["bitfinex","SOLUSD",1769332395678,4.13485319,126.34,126.31,4.23329865]
["bitfinex","SOLUSD",1769332397159,4.13485319,126.34,126.3,4.23329865]
["bitfinex","SOLUSD",1769332400685,4.13485319,126.33,126.3,4.23329865]
["bitfinex","SOLUSD",1769332401065,4.13485319,126.33,126.31,4.23329865]
["bitfinex","SOLUSD",1769332401878,2.44741297,126.35,126.31,4.23329865]
["bitfinex","SOLUSD",1769332402187,4.13485319,126.34,126.31,4.23329865]
["bitfinex","SOLUSD",1769332404682,4.13485319,126.33,126.3,4.23329865]
["bitfinex","SOLUSD",1769332405082,6.28226616,126.34,126.3,4.23329865]
["bitfinex","SOLUSD",1769332405470,4.13485319,126.33,126.3,4.23329865]
["bitfinex","SOLUSD",1769332408186,6.28226616,126.34,126.3,4.23329865]
["bitfinex","SOLUSD",1769332409291,4.13485319,126.33,126.3,4.23329865]
["bitfinex","SOLUSD",1769332410893,6.28226616,126.34,126.3,4.23329865]
["bitfinex","SOLUSD",1769332411292,4.13485319,126.33,126.3,4.23329865]
["bitfinex","SOLUSD",1769332414498,2.44741297,126.35,126.3,4.23329865]
["bitfinex","SOLUSD",1769332414701,4.21877909,126.34,126.3,4.23329865]
["bitfinex","SOLUSD",1769332415495,4.21877909,126.34,126.31,4.27534881]
["bitfinex","SOLUSD",1769332418599,4.51877909,126.35,126.31,4.27534881]
["bitfinex","SOLUSD",1769332420489,4.51877909,126.35,126.32,4.27534881]
["bitfinex","SOLUSD",1769332424594,0.3,126.35,126.32,4.27534881]
["bitfinex","SOLUSD",1769332424798,44.18967297,126.36,126.33,4.27534881]
["bitfinex","SOLUSD",1769332425699,4.21877909,126.35,126.33,4.27534881]
["bitfinex","SOLUSD",1769332431906,39.97089388,126.36,126.34,4.27534881]
["bitfinex","SOLUSD",1769332432112,44.18967297,126.36,126.33,6.42276178]
["bitfinex","SOLUSD",1769332432283,44.18967297,126.36,126.33,4.27534881]
["bitfinex","SOLUSD",1769332433693,4.31877909,126.36,126.33,4.27534881]
["bitfinex","SOLUSD",1769332435400,4.31877909,126.36,126.33,6.42276178]
["bitfinex","SOLUSD",1769332435713,4.31877909,126.36,126.33,4.27534881]
["bitfinex","SOLUSD",1769332478065,4.31877909,126.36,126.32,4.40356249]
["bitfinex","SOLUSD",1769332478351,4.4948506,126.35,126.32,4.40356249]
["bitfinex","SOLUSD",1769332516766,4.4948506,126.35,126.32,6.54990609]
["bitfinex","SOLUSD",1769332520992,4.4948506,126.35,126.32,4.40356249]
["bitfinex","SOLUSD",1769332529609,4.4948506,126.35,126.32,6.55019544]
["bitfinex","SOLUSD",1769332532713,4.4948506,126.35,126.32,4.40356249]
["bitfinex","SOLUSD",1769332541719,4.4948506,126.35,126.33,4.11782542]
["bitfinex","SOLUSD",1769332543738,4.4948506,126.35,126.32,6.26445837]
["bitfinex","SOLUSD",1769332543907,4.4948506,126.35,126.32,2.14663295]
["bitfinex","SOLUSD",1769332544107,4.4948506,126.35,126.32,6.26445837]
["bitfinex","SOLUSD",1769332547020,4.4948506,126.35,126.32,4.11782542]
["bitfinex","SOLUSD",1769332547215,4.4948506,126.35,126.32,6.26445837]
["bitfinex","SOLUSD",1769332548421,4.4948506,126.35,126.32,4.11782542]
["bitfinex","SOLUSD",1769332549999,11.3146276,126.36,126.32,4.11782542]
["bitfinex","SOLUSD",1769332550200,4.27314405,126.36,126.33,4.11782542]
["bitfinex","SOLUSD",1769332552519,12.19009084,126.36,126.33,4.11782542]
["bitfinex","SOLUSD",1769332553620,4.27314405,126.36,126.33,4.11782542]
["bitfinex","SOLUSD",1769332559434,4.27314405,126.36,126.32,4.11782542]
["bitfinex","SOLUSD",1769332559636,4.17314405,126.35,126.32,4.11782542]
["bitfinex","SOLUSD",1769332562245,4.17314405,126.35,126.33,4.11782542]
["bitfinex","SOLUSD",1769332564437,4.17314405,126.35,126.32,2.14663295]
["bitfinex","SOLUSD",1769332564748,4.17314405,126.35,126.32,6.27017234]
["bitfinex","SOLUSD",1769332565839,4.17314405,126.35,126.32,4.12353939]
["bitfinex","SOLUSD",1769332568337,4.17314405,126.35,126.31,6.27017234]
["bitfinex","SOLUSD",1769332568523,4.17314405,126.35,126.32,4.12353939]
["bitfinex","SOLUSD",1769332573142,4.17314405,126.35,126.32,6.27017234]
["bitfinex","SOLUSD",1769332576347,4.17314405,126.35,126.33,4.19369125]
["bitfinex","SOLUSD",1769332578350,4.37735349,126.36,126.33,4.19369125]
["bitfinex","SOLUSD",1769332585230,4.37735349,126.36,126.33,6.34005432]
["bitfinex","SOLUSD",1769332585433,0.1,126.37,126.35,4.19369125]
["bitfinex","SOLUSD",1769332585630,0.1,126.37,126.36,4.19369125]
["bitfinex","SOLUSD",1769332585852,4.37735349,126.39,126.36,6.34005432]
["bitfinex","SOLUSD",1769332586237,4.37735349,126.39,126.37,4.19369125]
["bitfinex","SOLUSD",1769332587330,0.1,126.39,126.37,4.19369125]
["bitfinex","SOLUSD",1769332587538,0.1,126.39,126.37,6.34005432]
["bitfinex","SOLUSD",1769332591453,0.1,126.39,126.38,2.14636307]
["bitfinex","SOLUSD",1769332594357,0.1,126.39,126.38,6.26937689]
["bitfinex","SOLUSD",1769332595156,0.1,126.39,126.38,2.14636307]
["bitfinex","SOLUSD",1769332599364,0.1,126.39,126.38,6.26937689]
["bitfinex","SOLUSD",1769332600679,0.1,126.39,126.38,2.14636307]
["bitfinex","SOLUSD",1769332607292,0.1,126.39,126.38,6.26937689]
["bitfinex","SOLUSD",1769332607591,0.1,126.41,126.39,4.12301382]
["bitfinex","SOLUSD",1769332607773,0.1,126.41,126.39,6.26937689]
["bitfinex","SOLUSD",1769332610988,4.19389024,126.41,126.39,6.26937689]
["bitfinex","SOLUSD",1769332611798,0.1,126.42,126.4,4.12301382]
["bitfinex","SOLUSD",1769332611982,4.19389024,126.42,126.39,4.12301382]
["bitfinex","SOLUSD",1769332612398,0.1,126.42,126.4,4.12301382]
["bitfinex","SOLUSD",1769332615379,0.1,126.42,126.41,4.12301382]
["bitfinex","SOLUSD",1769332621013,4.19389024,126.42,126.39,6.26937689]
["bitfinex","SOLUSD",1769332621920,4.19389024,126.42,126.4,4.12301382]
["bitfinex","SOLUSD",1769332623621,4.19389024,126.42,126.39,6.55155921]
["bitfinex","SOLUSD",1769332624700,4.19389024,126.42,126.38,6.55155921]
["bitfinex","SOLUSD",1769332626823,4.19389024,126.42,126.36,19.7839474]
["bitfinex","SOLUSD",1769332626824,4.25871923,126.4,126.36,6.55155921]
["bitfinex","SOLUSD",1769332627819,4.25871923,126.4,126.36,4.40519614]
["bitfinex","SOLUSD",1769332628125,4.25871923,126.4,126.35,2.14636307]
["bitfinex","SOLUSD",1769332628126,4.25871923,126.38,126.35,4.40519614]
["bitfinex","SOLUSD",1769332630922,4.25871923,126.38,126.34,4.40519614]
["bitfinex","SOLUSD",1769332632905,4.25871923,126.38,126.34,7.91510264]
["bitfinex","SOLUSD",1769332633231,4.25871923,126.38,126.35,4.40519614]
["bitfinex","SOLUSD",1769332638128,6.57445688,126.39,126.35,4.40519614]
["bitfinex","SOLUSD",1769332638508,6.57445688,126.39,126.36,4.07806437]
["bitfinex","SOLUSD",1769332639233,4.42809381,126.39,126.36,4.07806437]
["bitfinex","SOLUSD",1769332639628,6.57445688,126.4,126.36,4.07806437]
["bitfinex","SOLUSD",1769332639834,4.42809381,126.39,126.36,4.07806437]
["bitfinex","SOLUSD",1769332654350,4.12219087,126.37,126.33,12.297775]
["bitfinex","SOLUSD",1769332654526,6.26758217,126.37,126.33,12.297775]
["bitfinex","SOLUSD",1769332654843,4.12219087,126.36,126.33,12.297775]
["bitfinex","SOLUSD",1769332655344,4.12219087,126.36,126.33,4.38216596]
["bitfinex","SOLUSD",1769332655716,6.26758217,126.36,126.33,4.38216596]
["bitfinex","SOLUSD",1769332656341,4.12219087,126.36,126.33,4.38216596]
["bitfinex","SOLUSD",1769332656532,4.12219087,126.35,126.32,4.38216596]
["bitfinex","SOLUSD",1769332656839,4.12219087,126.34,126.32,4.38216596]
["bitfinex","SOLUSD",1769332666348,4.12219087,126.34,126.31,4.38216596]
["bitfinex","SOLUSD",1769332680759,4.12219087,126.35,126.31,4.38216596]
["bitfinex","SOLUSD",1769332683842,4.38536496,126.36,126.32,4.08547631]
["bitfinex","SOLUSD",1769332685046,4.38536496,126.36,126.32,6.23086761]
["bitfinex","SOLUSD",1769332686065,4.38536496,126.36,126.33,4.08547631]
["bitfinex","SOLUSD",1769332687067,4.38536496,126.36,126.32,6.23086761]
["bitfinex","SOLUSD",1769332688864,4.38536496,126.36,126.32,4.08547631]
["bitfinex","SOLUSD",1769332695470,4.38536496,126.36,126.32,6.23086761]
["bitfinex","SOLUSD",1769332695670,4.38536496,126.36,126.33,4.11109598]
["bitfinex","SOLUSD",1769332706374,4.16309878,126.37,126.33,6.25747868]
["bitfinex","SOLUSD",1769332706557,4.46309878,126.38,126.34,4.11109598]
["bitfinex","SOLUSD",1769332707780,4.46309878,126.38,126.35,4.11109598]
["bitfinex","SOLUSD",1769332713292,4.16309878,126.38,126.35,4.11109598]
["bitfinex","SOLUSD",1769332720399,4.16309878,126.38,126.35,6.25747868]
["bitfinex","SOLUSD",1769332746722,4.16309878,126.38,126.35,2.1463827]
["bitfinex","SOLUSD",1769332746937,4.16309878,126.38,126.34,6.43567945]
["bitfinex","SOLUSD",1769332750203,4.57989834,126.39,126.36,4.28929675]
["bitfinex","SOLUSD",1769332750601,4.57989834,126.39,126.35,6.43567945]
["bitfinex","SOLUSD",1769332752815,4.57989834,126.39,126.35,4.28929675]
["bitfinex","SOLUSD",1769332771951,4.57989834,126.39,126.35,3.17267614]
["bitfinex","SOLUSD",1769332778262,0.3,126.41,126.38,4.48997557]
["bitfinex","SOLUSD",1769332778425,0.3,126.41,126.37,2.14557628]
["bitfinex","SOLUSD",1769332778426,4.26919152,126.39,126.35,7.9144714]
["bitfinex","SOLUSD",1769332778746,4.26919152,126.39,126.36,4.48997557]
["bitfinex","SOLUSD",1769332784846,4.26919152,126.39,126.35,4.48997557]
["bitfinex","SOLUSD",1769332785238,4.26919152,126.39,126.35,12.40436398]
["bitfinex","SOLUSD",1769332789452,4.26919152,126.39,126.35,4.48997557]
["bitfinex","SOLUSD",1769332797561,4.26919152,126.39,126.36,4.48997557]
["bitfinex","SOLUSD",1769332799858,4.56919152,126.39,126.36,4.48997557]
["bitfinex","SOLUSD",1769332811568,0.3,126.38,126.36,4.48997557]
["bitfinex","SOLUSD",1769332812468,4.50943978,126.38,126.36,4.48997557]
["bitfinex","SOLUSD",1769332823382,4.20943978,126.38,126.36,4.48997557]
["bitfinex","SOLUSD",1769332827585,4.31931339,126.41,126.36,4.48997557]
["bitfinex","SOLUSD",1769332829192,0.3,126.4,126.36,4.48997557]
["bitfinex","SOLUSD",1769332829383,4.01931339,126.39,126.36,4.48997557]
["bitfinex","SOLUSD",1769332858492,4.36000342,126.4,126.36,4.48997557]
["bitfinex","SOLUSD",1769332863326,0.3,126.4,126.36,4.48997557]
["bitfinex","SOLUSD",1769332864898,3.86970073,126.4,126.36,4.48997557]
["bitfinex","SOLUSD",1769332880254,0.3,126.4,126.36,4.48997557]
["bitfinex","SOLUSD",1769332880456,0.3,126.4,126.37,3.51975348]
["bitfinex","SOLUSD",1769332889768,3.57097167,126.41,126.37,3.51975348]
["bitfinex","SOLUSD",1769332892272,3.57097167,126.41,126.38,3.51975348]
["bitfinex","SOLUSD",1769332901564,3.57097167,126.41,126.39,3.39763013]
["bitfinex","SOLUSD",1769332904972,3.291437,126.42,126.39,3.39763013]
["bitfinex","SOLUSD",1769332906952,3.191437,126.43,126.4,3.39763013]
["bitfinex","SOLUSD",1769332908655,3.191437,126.43,126.39,11.30960263]
["bitfinex","SOLUSD",1769332910471,3.191437,126.43,126.39,32.90484231]
["bitfinex","SOLUSD",1769332910777,3.191437,126.43,126.39,3.39763013]
["bitfinex","SOLUSD",1769332913486,3.191437,126.43,126.4,3.39763013]
["bitfinex","SOLUSD",1769332916660,3.291437,126.44,126.4,3.39763013]
["bitfinex","SOLUSD",1769332917479,3.291437,126.44,126.41,3.39763013]
["bitfinex","SOLUSD",1769332922889,3.291437,126.44,126.4,23.75579047]
["bitfinex","SOLUSD",1769332922890,3.291437,126.44,126.4,26.9315577]
["bitfinex","SOLUSD",1769332925878,3.291437,126.44,126.41,3.17576723]
["bitfinex","SOLUSD",1769332926683,30.0,126.42,126.41,3.17576723]
["bitfinex","SOLUSD",1769332928862,25.55723538,126.42,126.4,23.75579047]
["bitfinex","SOLUSD",1769332930882,28.71508961,126.42,126.4,23.75579047]
["bitfinex","SOLUSD",1769332931064,28.71508961,126.42,126.34,21.59523968]
["bitfinex","SOLUSD",1769332931465,28.71508961,126.42,126.35,23.75579047]
["bitfinex","SOLUSD",1769332938600,3.15785423,126.41,126.35,23.75579047]
["bitfinex","SOLUSD",1769332940801,25.55723538,126.42,126.36,2.94503897]
["bitfinex","SOLUSD",1769332941386,25.55723538,126.42,126.38,2.94503897]
["bitfinex","SOLUSD",1769332941996,25.55723538,126.42,126.39,23.75579047]
["bitfinex","SOLUSD",1769332942890,2.82392409,126.41,126.39,23.75579047]
["bitfinex","SOLUSD",1769332943692,2.82392409,126.41,126.39,26.70082944]
["bitfinex","SOLUSD",1769332944599,2.82392409,126.41,126.39,23.75579047]
["bitfinex","SOLUSD",1769332946786,2.82392409,126.41,126.39,26.70082944]
["bitfinex","SOLUSD",1769332946985,2.82392409,126.41,126.39,23.75579047]
["bitfinex","SOLUSD",1769332947505,2.82392409,126.41,126.38,2.94503897]
["bitfinex","SOLUSD",1769332947707,2.82392409,126.41,126.39,23.75579047]
["bitfinex","SOLUSD",1769332948099,2.82392409,126.41,126.38,2.94503897]
["bitfinex","SOLUSD",1769332948296,2.82392409,126.41,126.39,23.75579047]
["bitfinex","SOLUSD",1769332948605,2.82392409,126.41,126.38,2.94503897]
["bitfinex","SOLUSD",1769332948905,2.82392409,126.41,126.38,26.70082944]
["bitfinex","SOLUSD",1769332949609,2.82392409,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1769332952916,25.55723538,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1769332953091,25.55723538,126.42,126.39,31.66780882]
["bitfinex","SOLUSD",1769332953506,25.55723538,126.42,126.39,10.89124202]
["bitfinex","SOLUSD",1769332955114,3.07473398,126.41,126.39,10.89124202]
["bitfinex","SOLUSD",1769332955502,3.07473398,126.41,126.39,34.64703249]
["bitfinex","SOLUSD",1769332960115,0.1,126.44,126.41,2.79539634]
["bitfinex","SOLUSD",1769332960301,3.17473398,126.44,126.41,2.79539634]
["bitfinex","SOLUSD",1769332962130,3.17473398,126.44,126.39,5.98851335]
["bitfinex","SOLUSD",1769332962433,3.17473398,126.44,126.39,13.90044392]
["bitfinex","SOLUSD",1769332963721,3.17473398,126.44,126.39,5.98851335]
["bitfinex","SOLUSD",1769332964733,3.17473398,126.44,126.39,13.90051461]
["bitfinex","SOLUSD",1769332965228,3.17473398,126.44,126.4,2.85829364]
["bitfinex","SOLUSD",1769332965431,3.17473398,126.44,126.4,6.03302762]
["bitfinex","SOLUSD",1769332966117,3.17473398,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1769332966811,3.17473398,126.44,126.42,3.17473398]
["bitfinex","SOLUSD",1769332968233,3.17473398,126.44,126.42,11.08479266]
["bitfinex","SOLUSD",1769332968838,3.17473398,126.44,126.43,3.17473398]
["bitfinex","SOLUSD",1769332970329,3.17473398,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1769332971032,0.1,126.45,126.41,10.88999022]
["bitfinex","SOLUSD",1769332972137,0.1,126.45,126.42,2.97922367]
["bitfinex","SOLUSD",1769332972338,0.1,126.45,126.43,2.97922367]
["bitfinex","SOLUSD",1769332973145,3.17473398,126.45,126.42,10.88923123]
["bitfinex","SOLUSD",1769332975241,0.1,126.45,126.43,2.97922367]
["bitfinex","SOLUSD",1769332975622,3.17473398,126.45,126.43,2.97922367]
["bitfinex","SOLUSD",1769332983246,3.17473398,126.45,126.42,10.85320708]
["bitfinex","SOLUSD",1769332985047,3.17473398,126.45,126.43,2.94313831]
["bitfinex","SOLUSD",1769332989234,3.17473398,126.45,126.43,10.85253834]
["bitfinex","SOLUSD",1769332989550,3.17473398,126.45,126.43,7.90940003]
["bitfinex","SOLUSD",1769332990655,0.1,126.45,126.43,10.85253834]
["bitfinex","SOLUSD",1769332997754,1e-08,126.45,126.43,10.85253834]
["bitfinex","SOLUSD",1769332998053,0.1,126.47,126.44,3.17093876]
["bitfinex","SOLUSD",1769332999457,0.1,126.47,126.45,3.17093876]
["bitfinex","SOLUSD",1769332999653,3.30820011,126.47,126.45,3.17093876]
["bitfinex","SOLUSD",1769333000345,3.30820011,126.47,126.44,11.07977613]
["bitfinex","SOLUSD",1769333009960,3.30820011,126.47,126.45,3.17093876]
["bitfinex","SOLUSD",1769333011951,3.30820011,126.47,126.45,11.07897699]
["bitfinex","SOLUSD",1769333012343,0.1,126.47,126.45,11.07897699]
["bitfinex","SOLUSD",1769333016769,3.21343914,126.47,126.45,7.90803823]
["bitfinex","SOLUSD",1769333018873,3.21343914,126.47,126.45,3.11584762]
["bitfinex","SOLUSD",1769333019171,0.1,126.47,126.45,3.11584762]
["bitfinex","SOLUSD",1769333020070,3.21343914,126.48,126.45,3.11584762]
["bitfinex","SOLUSD",1769333021063,3.11343914,126.51,126.46,3.11584762]
["bitfinex","SOLUSD",1769333025267,3.11343914,126.51,126.47,3.11584762]
["bitfinex","SOLUSD",1769333027180,3.11343914,126.51,126.47,11.02236641]
["bitfinex","SOLUSD",1769333041295,3.11343914,126.51,126.48,3.11584762]
["bitfinex","SOLUSD",1769333041678,3.11343914,126.51,126.48,11.02208227]
["bitfinex","SOLUSD",1769333056710,3.11343914,126.51,126.48,3.11584762]
["bitfinex","SOLUSD",1769333056915,3.11343914,126.51,126.48,3.02638446]
["bitfinex","SOLUSD",1769333057108,3.11343914,126.51,126.47,3.02638446]
["bitfinex","SOLUSD",1769333057802,3.11343914,126.51,126.47,10.93338755]
["bitfinex","SOLUSD",1769333058804,3.11343914,126.51,126.47,3.02638446]
["bitfinex","SOLUSD",1769333096634,3.11343914,126.51,126.48,3.05550303]
["bitfinex","SOLUSD",1769333121268,3.11343914,126.51,126.45,3.08245979]
["bitfinex","SOLUSD",1769333131100,3.41343914,126.51,126.45,3.08245979]
["bitfinex","SOLUSD",1769333132479,3.00150727,126.49,126.45,3.08245979]
["bitfinex","SOLUSD",1769333133278,3.00150727,126.49,126.46,3.00869536]
["bitfinex","SOLUSD",1769333149391,3.00150727,126.49,126.45,3.00869536]
["bitfinex","SOLUSD",1769333149596,3.00150727,126.49,126.46,3.00869536]
["bitfinex","SOLUSD",1769333159126,3.00150727,126.49,126.46,10.91622743]
["bitfinex","SOLUSD",1769333163718,0.3,126.51,126.46,10.91622743]
["bitfinex","SOLUSD",1769333165218,0.3,126.51,126.47,10.73537619]
["bitfinex","SOLUSD",1769333165621,2.89263654,126.5,126.47,10.73537619]
["bitfinex","SOLUSD",1769333167229,2.89263654,126.51,126.48,2.82850156]
["bitfinex","SOLUSD",1769333177952,3.19263654,126.51,126.48,2.82850156]
["bitfinex","SOLUSD",1769333189241,2.94319281,126.51,126.45,6.03899753]
["bitfinex","SOLUSD",1769333189442,2.94319281,126.51,126.45,2.87155881]
["bitfinex","SOLUSD",1769333189648,2.94319281,126.5,126.45,2.87155881]
["bitfinex","SOLUSD",1769333195628,2.82522566,126.49,126.45,2.87155881]
["bitfinex","SOLUSD",1769333219083,2.82522566,126.49,126.46,2.85741348]
["bitfinex","SOLUSD",1769333220773,2.82522566,126.51,126.46,2.85741348]
["bitfinex","SOLUSD",1769333220973,2.82522566,126.51,126.47,2.85741348]
["bitfinex","SOLUSD",1769333227282,3.22640354,126.52,126.48,2.87718893]
["bitfinex","SOLUSD",1769333247288,3.22640354,126.52,126.49,3.0067356]
["bitfinex","SOLUSD",1769333257393,0.1,126.52,126.49,3.0067356]
["bitfinex","SOLUSD",1769333259490,3.11967903,126.52,126.44,3.11821644]
["bitfinex","SOLUSD",1769333260193,8.00410534,126.52,126.44,3.11821644]
["bitfinex","SOLUSD",1769333260399,3.01967903,126.51,126.44,3.11821644]
["bitfinex","SOLUSD",1769333261208,3.01967903,126.51,126.45,3.11821644]
["bitfinex","SOLUSD",1769333263217,3.01967903,126.51,126.47,3.11821644]
["bitfinex","SOLUSD",1769333265409,0.1,126.52,126.48,3.11821644]
["bitfinex","SOLUSD",1769333265591,3.11967903,126.52,126.48,3.11821644]
["bitfinex","SOLUSD",1769333267293,3.11967903,126.52,126.49,3.11821644]
["bitfinex","SOLUSD",1769333271222,0.1,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333275923,3.11967903,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333277725,0.1,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333284124,0.4,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333286106,0.1,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333288611,3.1476894,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333289334,0.1,126.52,126.5,3.11821644]
["bitfinex","SOLUSD",1769333313942,0.1,126.54,126.5,3.13950701]
["bitfinex","SOLUSD",1769333314832,3.10022719,126.54,126.5,3.13950701]
["bitfinex","SOLUSD",1769333330765,3.00022719,126.51,126.43,8.89842539]
["bitfinex","SOLUSD",1769333330958,3.00022719,126.51,126.46,7.90736158]
["bitfinex","SOLUSD",1769333331551,3.00022719,126.51,126.45,7.90796163]
["bitfinex","SOLUSD",1769333332259,3.00022719,126.51,126.43,19.77266051]
["bitfinex","SOLUSD",1769333332757,3.00022719,126.51,126.44,3.13950701]
["bitfinex","SOLUSD",1769333334264,3.00022719,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1769333334464,3.00022719,126.51,126.46,3.13950701]
["bitfinex","SOLUSD",1769333347179,2.97223415,126.5,126.46,3.13950701]
["bitfinex","SOLUSD",1769333348465,2.97223415,126.53,126.46,3.13950701]
["bitfinex","SOLUSD",1769333348871,2.97223415,126.53,126.47,2.92844861]
["bitfinex","SOLUSD",1769333349681,2.97223415,126.52,126.47,2.92844861]
["bitfinex","SOLUSD",1769333350174,3.07223415,126.54,126.48,2.92844861]
["bitfinex","SOLUSD",1769333350987,0.1,126.54,126.48,2.92844861]
["bitfinex","SOLUSD",1769333351176,0.1,126.54,126.49,27.67017155]
["bitfinex","SOLUSD",1769333351373,25.66432795,126.55,126.5,2.92844861]
["bitfinex","SOLUSD",1769333351983,2.97223415,126.61,126.53,2.92844861]
["bitfinex","SOLUSD",1769333353287,2.97223415,126.59,126.53,2.92844861]
["bitfinex","SOLUSD",1769333353578,2.97223415,126.59,126.51,2.92844861]
["bitfinex","SOLUSD",1769333353789,2.97223415,126.59,126.51,10.83292084]
["bitfinex","SOLUSD",1769333353994,2.97223415,126.59,126.52,3.26955953]
["bitfinex","SOLUSD",1769333354772,2.97223415,126.59,126.51,3.26955953]
["bitfinex","SOLUSD",1769333355283,3.15778619,126.58,126.51,3.26955953]
["bitfinex","SOLUSD",1769333355481,3.15778619,126.58,126.5,11.17448013]
["bitfinex","SOLUSD",1769333356577,3.15778619,126.57,126.5,11.17448013]
["bitfinex","SOLUSD",1769333358103,3.15778619,126.57,126.51,3.26955953]
["bitfinex","SOLUSD",1769333364291,3.15778619,126.56,126.51,3.26955953]
["bitfinex","SOLUSD",1769333364487,3.15778619,126.56,126.47,3.26955953]
["bitfinex","SOLUSD",1769333364669,3.15778619,126.55,126.49,3.26955953]
["bitfinex","SOLUSD",1769333370894,3.15778619,126.53,126.49,3.26955953]
["bitfinex","SOLUSD",1769333389090,3.15778619,126.53,126.47,3.32103464]
["bitfinex","SOLUSD",1769333397697,3.15778619,126.53,126.48,3.32103464]
["bitfinex","SOLUSD",1769333422031,6.67258524,126.56,126.49,3.31262683]
["bitfinex","SOLUSD",1769333422233,17.37127154,126.57,126.49,3.31262683]
["bitfinex","SOLUSD",1769333423736,9.47048456,126.57,126.51,3.31262683]
["bitfinex","SOLUSD",1769333424105,3.40890398,126.56,126.51,3.31262683]
["bitfinex","SOLUSD",1769333424308,3.40890398,126.57,126.51,3.31262683]
["bitfinex","SOLUSD",1769333425816,3.40890398,126.57,126.52,3.31262683]
["bitfinex","SOLUSD",1769333430711,3.40890398,126.56,126.52,3.31262683]
["bitfinex","SOLUSD",1769333437440,4.12529424,126.6,126.54,3.21457213]
["bitfinex","SOLUSD",1769333439536,1.74982259,126.59,126.54,3.21457213]
["bitfinex","SOLUSD",1769333442347,1.74982259,126.59,126.54,4.00483607]
["bitfinex","SOLUSD",1769333443429,1.74982259,126.59,126.54,3.21457213]
["bitfinex","SOLUSD",1769333447246,1.74982259,126.59,126.55,3.21457213]
["bitfinex","SOLUSD",1769333447438,1.74982259,126.59,126.56,0.79013906]
["bitfinex","SOLUSD",1769333450760,1.91412178,126.6,126.56,4.00471119]
["bitfinex","SOLUSD",1769333454257,1.91412178,126.6,126.56,3.21457213]
["bitfinex","SOLUSD",1769333456657,1.99247155,126.61,126.57,3.21457213]
["bitfinex","SOLUSD",1769333477969,2.35715796,126.62,126.57,3.21457213]
["bitfinex","SOLUSD",1769333480548,0.1,126.62,126.58,3.729902]
["bitfinex","SOLUSD",1769333482851,0.1,126.62,126.59,3.729902]
["bitfinex","SOLUSD",1769333484255,0.1,126.62,126.61,3.729902]
["bitfinex","SOLUSD",1769333486193,0.1,126.62,126.6,3.729902]
["bitfinex","SOLUSD",1769333486360,0.1,126.62,126.61,4.51972902]
["bitfinex","SOLUSD",1769333488874,0.1,126.62,126.61,0.78982702]
["bitfinex","SOLUSD",1769333494986,2.51229113,126.62,126.55,3.61327266]
["bitfinex","SOLUSD",1769333495181,2.51229113,126.62,126.55,4.40347416]
["bitfinex","SOLUSD",1769333496091,7.89827027,126.61,126.55,4.40347416]
["bitfinex","SOLUSD",1769333496276,10.31827736,126.61,126.55,4.40347416]
["bitfinex","SOLUSD",1769333498376,2.43524479,126.6,126.55,4.40347416]
["bitfinex","SOLUSD",1769333544621,2.43524479,126.6,126.55,8.69194398]
["bitfinex","SOLUSD",1769333544823,2.43524479,126.6,126.56,3.76385033]
["bitfinex","SOLUSD",1769333545017,2.43524479,126.6,126.57,4.55392696]
["bitfinex","SOLUSD",1769333565755,2.43524479,126.6,126.57,12.45419234]
["bitfinex","SOLUSD",1769333566041,30.0,126.61,126.57,12.45419234]
["bitfinex","SOLUSD",1769333566042,30.0,126.61,126.58,3.57396319]
["bitfinex","SOLUSD",1769333566248,30.0,126.61,126.59,4.363915]
["bitfinex","SOLUSD",1769333568146,30.0,126.61,126.6,3.57396319]
["bitfinex","SOLUSD",1769333570647,29.5,126.61,126.6,3.57396319]
["bitfinex","SOLUSD",1769333581276,29.5,126.61,126.6,3.57396319]
["bitfinex","SOLUSD",1769333607782,0.1,126.62,126.6,3.57396319]
["bitfinex","SOLUSD",1769333630376,2.09488977,126.62,126.58,4.40195464]
["bitfinex","SOLUSD",1769333631003,2.09488977,126.62,126.58,3.61194042]
["bitfinex","SOLUSD",1769333642998,2.09488977,126.62,126.56,3.45411353]
["bitfinex","SOLUSD",1769333648416,2.09488977,126.62,126.56,11.35539102]
["bitfinex","SOLUSD",1769333650113,2.09488977,126.62,126.57,3.45411353]
["bitfinex","SOLUSD",1769333686843,1.91576089,126.61,126.57,3.45411353]
["bitfinex","SOLUSD",1769333693154,1.91576089,126.61,126.56,3.38841339]
["bitfinex","SOLUSD",1769333693449,6.67254849,126.61,126.54,11.29081426]
["bitfinex","SOLUSD",1769333693630,1.91038113,126.6,126.54,11.29081426]
["bitfinex","SOLUSD",1769333695253,1.91038113,126.6,126.55,3.38841339]
["bitfinex","SOLUSD",1769333700657,1.91038113,126.6,126.56,3.38841339]
["bitfinex","SOLUSD",1769333703864,15.46004273,126.6,126.56,3.38841339]
["bitfinex","SOLUSD",1769333704063,1.90063097,126.59,126.56,3.38841339]
["bitfinex","SOLUSD",1769333705668,1.90063097,126.59,126.51,15.46004273]
["bitfinex","SOLUSD",1769333705844,1.90063097,126.59,126.48,143.63013827]
["bitfinex","SOLUSD",1769333706044,3.39797755,126.57,126.48,159.090181]
["bitfinex","SOLUSD",1769333706751,3.39797755,126.57,126.49,27.66910972]
["bitfinex","SOLUSD",1769333706752,3.39797755,126.56,126.49,27.66910972]
["bitfinex","SOLUSD",1769333707268,3.39797755,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1769333707470,3.39797755,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1769333707761,3.39797755,126.55,126.5,3.29638267]
["bitfinex","SOLUSD",1769333708175,24.20210884,126.55,126.5,3.29638267]
["bitfinex","SOLUSD",1769333715188,3.58652991,126.54,126.5,3.29638267]
["bitfinex","SOLUSD",1769333716882,3.58652991,126.54,126.49,3.49313563]
["bitfinex","SOLUSD",1769333717281,3.58652991,126.52,126.49,3.49313563]
["bitfinex","SOLUSD",1769333720768,3.58652991,126.51,126.49,3.49313563]
["bitfinex","SOLUSD",1769333721091,11.49394313,126.52,126.49,3.49313563]
["bitfinex","SOLUSD",1769333753449,3.52037565,126.51,126.49,3.49313563]
["bitfinex","SOLUSD",1769333754034,3.52037565,126.51,126.48,3.65645217]
["bitfinex","SOLUSD",1769333756619,4.31020267,126.51,126.48,3.65645217]
["bitfinex","SOLUSD",1769333756814,4.31020267,126.51,126.47,3.85645217]
["bitfinex","SOLUSD",1769333757022,3.52037565,126.5,126.47,3.85645217]
["bitfinex","SOLUSD",1769333763615,11.62911899,126.5,126.47,3.85645217]
["bitfinex","SOLUSD",1769333765139,3.50642561,126.49,126.47,3.85645217]
["bitfinex","SOLUSD",1769333766125,4.29625263,126.49,126.47,3.85645217]
["bitfinex","SOLUSD",1769333767740,0.78982702,126.49,126.47,3.85645217]
["bitfinex","SOLUSD",1769333785654,4.21850401,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769333793652,7.84903061,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769333794843,3.64324068,126.48,126.47,0.2]
["bitfinex","SOLUSD",1769333797559,8.0635943,126.49,126.47,0.2]
["bitfinex","SOLUSD",1769333797759,8.0635943,126.49,126.47,3.92419509]
["bitfinex","SOLUSD",1769333809276,4.4330677,126.49,126.47,3.92419509]
["bitfinex","SOLUSD",1769333812661,8.35726279,126.49,126.47,3.92419509]
["bitfinex","SOLUSD",1769333813085,4.4330677,126.49,126.47,3.92419509]
["bitfinex","SOLUSD",1769333820086,4.4330677,126.49,126.46,0.10243199]
["bitfinex","SOLUSD",1769333830002,4.4330677,126.49,126.46,3.76799733]
["bitfinex","SOLUSD",1769333842113,4.4330677,126.49,126.46,0.10243199]
["bitfinex","SOLUSD",1769333857931,4.4330677,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333862530,0.78982702,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333863227,4.5595601,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333873719,8.17712633,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333874146,4.40739325,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333876347,8.17712633,126.49,126.46,3.61756623]
["bitfinex","SOLUSD",1769333876744,3.76973308,126.52,126.47,3.51513424]
["bitfinex","SOLUSD",1769333878139,25.72973308,126.53,126.48,3.51513424]
["bitfinex","SOLUSD",1769333881646,5.34408856,126.54,126.49,3.51513424]
["bitfinex","SOLUSD",1769333881827,7.88708696,126.56,126.49,3.51513424]
["bitfinex","SOLUSD",1769333882023,7.88708696,126.56,126.5,3.51513424]
["bitfinex","SOLUSD",1769333882024,3.76973308,126.56,126.5,3.51513424]
["bitfinex","SOLUSD",1769333883255,3.76973308,126.56,126.51,3.59880625]
["bitfinex","SOLUSD",1769333886561,3.76973308,126.56,126.51,7.90449983]
["bitfinex","SOLUSD",1769333886759,3.76973308,126.56,126.52,3.59880625]
["bitfinex","SOLUSD",1769333902475,3.76973308,126.56,126.5,3.74613451]
["bitfinex","SOLUSD",1769333902877,3.76973308,126.56,126.52,3.74613451]
["bitfinex","SOLUSD",1769333907887,26.37498952,126.61,126.52,3.74613451]
["bitfinex","SOLUSD",1769333907888,0.1,126.65,126.53,0.7903264]
["bitfinex","SOLUSD",1769333908088,0.1,126.65,126.6,3.74613451]
["bitfinex","SOLUSD",1769333908380,0.1,126.65,126.59,5.34408856]
["bitfinex","SOLUSD",1769333908381,0.1,126.69,126.66,3.74613451]
["bitfinex","SOLUSD",1769333908581,0.3954746,126.71,126.68,3.74613451]
["bitfinex","SOLUSD",1769333909557,0.1,126.72,126.68,27.33294401]
["bitfinex","SOLUSD",1769333909759,27.62740019,126.78,126.68,7.89367753]
["bitfinex","SOLUSD",1769333909982,3.57611413,126.76,126.69,3.74613451]
["bitfinex","SOLUSD",1769333910167,3.57611413,126.76,126.7,3.74613451]
["bitfinex","SOLUSD",1769333910369,25.51611413,126.75,126.7,3.74613451]
["bitfinex","SOLUSD",1769333910763,25.51611413,126.75,126.7,16.92429781]
["bitfinex","SOLUSD",1769333910965,25.51611413,126.75,126.71,3.74613451]
["bitfinex","SOLUSD",1769333911561,33.40581159,126.75,126.71,3.74613451]
["bitfinex","SOLUSD",1769333911786,3.57611413,126.74,126.65,3.74613451]
["bitfinex","SOLUSD",1769333912087,3.57611413,126.74,126.66,16.92429781]
["bitfinex","SOLUSD",1769333912288,3.57611413,126.74,126.66,3.74613451]
["bitfinex","SOLUSD",1769333912880,7.89061795,126.74,126.66,3.74613451]
["bitfinex","SOLUSD",1769333913086,3.61717479,126.73,126.66,3.74613451]
["bitfinex","SOLUSD",1769333914687,3.61717479,126.71,126.66,3.74613451]
["bitfinex","SOLUSD",1769333914873,21.94,126.71,126.67,3.64685452]
["bitfinex","SOLUSD",1769333916986,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333920694,21.92,126.69,126.67,3.64685452]
["bitfinex","SOLUSD",1769333920876,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333921093,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333932501,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333932690,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333933792,3.61717479,126.69,126.67,3.64685452]
["bitfinex","SOLUSD",1769333935201,5.75236154,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333935380,27.67236154,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333936001,5.75236154,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333936203,27.67236154,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333940207,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333940602,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333940804,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333941807,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333941999,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333942195,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333942408,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333942595,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333942799,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333944087,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333944302,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333944591,3.61717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333944791,25.53717479,126.7,126.67,3.64685452]
["bitfinex","SOLUSD",1769333955216,3.91241493,126.69,126.66,3.78020266]
["bitfinex","SOLUSD",1769333955416,3.91241493,126.68,126.66,3.78020266]
["bitfinex","SOLUSD",1769333955619,2.13518675,126.69,126.66,3.78020266]
["bitfinex","SOLUSD",1769333956798,24.05518675,126.69,126.66,3.78020266]
["bitfinex","SOLUSD",1769333957797,27.59729254,126.69,126.66,3.78020266]
["bitfinex","SOLUSD",1769333958017,3.54210579,126.69,126.66,3.78020266]
["bitfinex","SOLUSD",1769333958222,3.53945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333958524,25.45945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333958905,3.53945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333959108,25.45945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333960622,3.53945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333960924,25.45945595,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333961325,27.5946427,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333962728,5.6746427,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333963025,27.5946427,126.7,126.66,3.78020266]
["bitfinex","SOLUSD",1769333963637,7.89144808,126.72,126.66,3.78020266]
["bitfinex","SOLUSD",1769333963638,2.13518675,126.71,126.66,3.78020266]
["bitfinex","SOLUSD",1769333963925,5.65378668,126.71,126.66,5.91538941]
["bitfinex","SOLUSD",1769333964122,5.65378668,126.71,126.67,3.78020266]
["bitfinex","SOLUSD",1769333965120,27.57378668,126.71,126.67,3.78020266]
["bitfinex","SOLUSD",1769333965923,5.65378668,126.71,126.67,3.78020266]
["bitfinex","SOLUSD",1769333966145,27.57378668,126.71,126.67,3.78020266]
["bitfinex","SOLUSD",1769333966310,8.88849345,126.75,126.67,70.88348342]
["bitfinex","SOLUSD",1769333966514,0.1,126.83,126.75,2.5655076]
["bitfinex","SOLUSD",1769333966713,6.84618623,126.97,126.83,2.3655076]
["bitfinex","SOLUSD",1769333967014,0.3954746,126.97,126.84,2.3605848]
["bitfinex","SOLUSD",1769333967207,2.13518675,126.9,126.84,2.3605848]
["bitfinex","SOLUSD",1769333967413,2.13518675,126.85,126.83,4.11620645]
["bitfinex","SOLUSD",1769333967618,2.13518675,126.84,126.79,2.3605848]
["bitfinex","SOLUSD",1769333968010,2.13518675,126.85,126.8,33.78020266]
["bitfinex","SOLUSD",1769333968211,5.34408856,126.87,126.8,33.78020266]
["bitfinex","SOLUSD",1769333968419,6.04760168,126.84,126.8,33.78020266]
["bitfinex","SOLUSD",1769333969714,3.91241493,126.84,126.8,33.78020266]
["bitfinex","SOLUSD",1769333970515,6.04760168,126.84,126.8,33.78020266]
["bitfinex","SOLUSD",1769333971844,3.91241493,126.83,126.8,33.78020266]
["bitfinex","SOLUSD",1769333972038,6.04760168,126.83,126.8,33.78020266]
["bitfinex","SOLUSD",1769333975535,6.04760168,126.83,126.8,3.78020266]
["bitfinex","SOLUSD",1769333975720,27.94760168,126.83,126.8,3.78020266]
["bitfinex","SOLUSD",1769333976438,25.81241493,126.83,126.8,3.78020266]
["bitfinex","SOLUSD",1769333978540,27.94760168,126.83,126.8,3.78020266]
["bitfinex","SOLUSD",1769333978839,3.65170092,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333979337,27.68688767,126.83,126.78,3.49606233]
["bitfinex","SOLUSD",1769333979723,21.9,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333980537,5.78688767,126.83,126.78,3.49606233]
["bitfinex","SOLUSD",1769333980733,3.65170092,126.83,126.78,2.13518675]
["bitfinex","SOLUSD",1769333981034,25.55170092,126.83,126.79,5.63124908]
["bitfinex","SOLUSD",1769333981235,3.65170092,126.85,126.81,3.49606233]
["bitfinex","SOLUSD",1769333981437,21.9,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333982832,3.65170092,126.84,126.81,3.49606233]
["bitfinex","SOLUSD",1769333983148,21.9,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333985150,5.78688767,126.84,126.81,3.49606233]
["bitfinex","SOLUSD",1769333985339,21.9,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333985654,5.78688767,126.84,126.81,3.49606233]
["bitfinex","SOLUSD",1769333985846,21.9,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333986044,5.78688767,126.84,126.81,3.49606233]
["bitfinex","SOLUSD",1769333986248,21.9,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333986561,25.55170092,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333988161,3.65170092,126.83,126.81,3.49606233]
["bitfinex","SOLUSD",1769333988355,5.782409,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333989239,3.65170092,126.81,126.78,3.49606233]
["bitfinex","SOLUSD",1769333989449,2.13070808,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333990562,21.9,126.81,126.78,3.49606233]
["bitfinex","SOLUSD",1769333990751,2.13070808,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333991340,24.03070808,126.83,126.78,3.49606233]
["bitfinex","SOLUSD",1769333991540,3.65170092,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333993245,5.782409,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333995358,3.65170092,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333995552,5.782409,126.82,126.78,3.49606233]
["bitfinex","SOLUSD",1769333997164,3.65170092,126.81,126.78,3.49606233]
["bitfinex","SOLUSD",1769333999759,30.0,126.83,126.79,3.49606233]
["bitfinex","SOLUSD",1769334000058,30.0,126.83,126.8,3.49606233]
["bitfinex","SOLUSD",1769334003692,32.13070808,126.83,126.8,3.49606233]
["bitfinex","SOLUSD",1769334023177,33.86462762,126.83,126.8,3.49606233]
["bitfinex","SOLUSD",1769334023382,32.13070808,126.83,126.8,3.49606233]
["bitfinex","SOLUSD",1769334027289,6.43480414,126.82,126.79,3.77606457]
["bitfinex","SOLUSD",1769334027590,2.13070808,126.81,126.79,3.77606457]
["bitfinex","SOLUSD",1769334037204,2.13070808,126.81,126.77,3.74801876]
["bitfinex","SOLUSD",1769334041896,2.13070808,126.82,126.78,3.74801876]
["bitfinex","SOLUSD",1769334042090,32.13070808,126.83,126.79,3.74801876]
["bitfinex","SOLUSD",1769334045407,2.13070808,126.82,126.79,3.74801876]
["bitfinex","SOLUSD",1769334048912,2.13133408,126.82,126.79,3.74801876]
["bitfinex","SOLUSD",1769334050009,30.0,126.83,126.79,3.74801876]
["bitfinex","SOLUSD",1769334050010,2.13133408,126.81,126.79,3.74801876]
["bitfinex","SOLUSD",1769334054710,2.13133408,126.81,126.75,10.02059687]
["bitfinex","SOLUSD",1769334055018,5.5210708,126.81,126.75,10.02059687]
["bitfinex","SOLUSD",1769334056415,3.38973672,126.81,126.75,10.02059687]
["bitfinex","SOLUSD",1769334056618,5.5210708,126.81,126.75,10.02059687]
["bitfinex","SOLUSD",1769334056796,5.5210708,126.81,126.76,3.38361619]
["bitfinex","SOLUSD",1769334060714,5.5210708,126.81,126.76,5.51495027]
["bitfinex","SOLUSD",1769334060893,2.13133408,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334061215,37.88461177,126.83,126.77,3.38361619]
["bitfinex","SOLUSD",1769334061216,3.38973672,126.79,126.77,3.38361619]
["bitfinex","SOLUSD",1769334061613,5.5210708,126.8,126.77,3.38361619]
["bitfinex","SOLUSD",1769334062520,3.38973672,126.8,126.77,3.38361619]
["bitfinex","SOLUSD",1769334092157,3.29669261,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334092668,3.29669261,126.8,126.77,3.38361619]
["bitfinex","SOLUSD",1769334093038,2.13133408,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334095069,2.27334301,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334097869,0.14200893,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334098065,2.27334301,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334106881,0.14200893,126.81,126.77,3.38361619]
["bitfinex","SOLUSD",1769334109477,52.0585483,126.83,126.78,3.59336015]
["bitfinex","SOLUSD",1769334109674,2.13167148,126.82,126.78,3.59336015]
["bitfinex","SOLUSD",1769334118362,10.01725389,126.82,126.78,3.59336015]
["bitfinex","SOLUSD",1769334121685,22.27368041,126.83,126.78,3.59336015]
["bitfinex","SOLUSD",1769334121982,22.27368041,126.83,126.81,3.59336015]
["bitfinex","SOLUSD",1769334122393,18.68032026,126.83,126.81,2.13167148]
["bitfinex","SOLUSD",1769334122591,11.57540068,126.83,126.81,2.13167148]
["bitfinex","SOLUSD",1769334122960,11.57540068,126.83,126.81,5.55702903]
["bitfinex","SOLUSD",1769334123162,11.57540068,126.83,126.82,3.42535755]
["bitfinex","SOLUSD",1769334127569,11.57540068,126.83,126.82,3.42535755]
["bitfinex","SOLUSD",1769334128474,8.0353164,126.83,126.81,0.0285244]
["bitfinex","SOLUSD",1769334131181,3.82168474,126.83,126.81,0.0285244]
["bitfinex","SOLUSD",1769334151310,3.82168474,126.83,126.81,2.16019588]
["bitfinex","SOLUSD",1769334151917,3.82168474,126.83,126.81,0.0285244]
["bitfinex","SOLUSD",1769334152409,3.52582185,126.84,126.81,0.0285244]
["bitfinex","SOLUSD",1769334160498,3.52582185,126.85,126.81,0.0285244]
["bitfinex","SOLUSD",1769334163026,3.52582185,126.85,126.81,2.16019588]
["bitfinex","SOLUSD",1769334164028,3.52582185,126.85,126.81,2.13167148]
["bitfinex","SOLUSD",1769334164232,3.52582185,126.85,126.8,2.13167148]
["bitfinex","SOLUSD",1769334165808,3.52582185,126.85,126.81,2.13167148]
["bitfinex","SOLUSD",1769334168935,3.52582185,126.85,126.81,2.12984735]
["bitfinex","SOLUSD",1769334182826,3.52582185,126.85,126.79,7.88684296]
["bitfinex","SOLUSD",1769334183147,3.52582185,126.85,126.81,2.12984735]
["bitfinex","SOLUSD",1769334188749,3.52582185,126.85,126.81,10.01549946]
["bitfinex","SOLUSD",1769334189052,3.52582185,126.85,126.82,2.12984735]
["bitfinex","SOLUSD",1769334195157,2.12984735,126.88,126.82,12.93562984]
["bitfinex","SOLUSD",1769334195341,2.12984735,126.89,126.85,2.92060313]
["bitfinex","SOLUSD",1769334196060,2.12984735,126.89,126.84,5.04457135]
["bitfinex","SOLUSD",1769334196268,2.12984735,126.9,126.85,2.914724]
["bitfinex","SOLUSD",1769334197266,3.10625288,126.89,126.85,2.914724]
["bitfinex","SOLUSD",1769334205759,3.10625288,126.89,126.86,2.84025824]
["bitfinex","SOLUSD",1769334208153,3.10625288,126.89,126.86,4.97010559]
["bitfinex","SOLUSD",1769334208357,3.10625288,126.89,126.87,2.81068936]
["bitfinex","SOLUSD",1769334209763,3.10625288,126.89,126.87,2.76762892]
["bitfinex","SOLUSD",1769334210100,3.10625288,126.89,126.85,2.12984735]
["bitfinex","SOLUSD",1769334211085,3.10625288,126.89,126.86,2.12984735]
["bitfinex","SOLUSD",1769334211375,3.10625288,126.89,126.85,10.01311824]
["bitfinex","SOLUSD",1769334211577,3.10625288,126.89,126.86,2.73906727]
["bitfinex","SOLUSD",1769334215684,5.17041319,126.91,126.87,2.69360667]
["bitfinex","SOLUSD",1769334215882,3.04056584,126.9,126.87,2.69360667]
["bitfinex","SOLUSD",1769334217482,3.04056584,126.9,126.88,2.67613959]
["bitfinex","SOLUSD",1769334217982,3.04056584,126.9,126.87,4.79740358]
["bitfinex","SOLUSD",1769334218364,3.04056584,126.9,126.87,2.66755623]
["bitfinex","SOLUSD",1769334218784,3.04056584,126.89,126.84,11.05128768]
["bitfinex","SOLUSD",1769334218987,3.04056584,126.89,126.84,13.18113503]
["bitfinex","SOLUSD",1769334219164,3.04056584,126.87,126.84,0.5]
["bitfinex","SOLUSD",1769334219362,3.04056584,126.86,126.83,4.78891881]
["bitfinex","SOLUSD",1769334219556,2.12984735,126.88,126.83,12.67338642]
["bitfinex","SOLUSD",1769334219875,2.12984735,126.88,126.84,3.14288213]
["bitfinex","SOLUSD",1769334220464,2.12984735,126.89,126.84,3.14288213]
["bitfinex","SOLUSD",1769334221686,3.04056584,126.88,126.84,3.14288213]
["bitfinex","SOLUSD",1769334223282,3.04056584,126.88,126.85,5.27272948]
["bitfinex","SOLUSD",1769334226365,3.04056584,126.88,126.85,3.14288213]
["bitfinex","SOLUSD",1769334228485,3.04056584,126.88,126.84,10.51356027]
["bitfinex","SOLUSD",1769334228684,3.04056584,126.88,126.84,13.6564424]
["bitfinex","SOLUSD",1769334228873,3.04056584,126.88,126.84,13.65537013]
["bitfinex","SOLUSD",1769334229079,3.04056584,126.88,126.85,3.14288213]
["bitfinex","SOLUSD",1769334230688,3.04056584,126.88,126.84,10.512488]
["bitfinex","SOLUSD",1769334230888,3.04056584,126.88,126.84,13.65537013]
["bitfinex","SOLUSD",1769334231895,3.04056584,126.88,126.84,10.512488]
["bitfinex","SOLUSD",1769334232102,3.04056584,126.88,126.85,3.14288213]
["bitfinex","SOLUSD",1769334234599,3.04056584,126.88,126.85,5.27165721]
["bitfinex","SOLUSD",1769334235690,3.04056584,126.88,126.85,3.14288213]
["bitfinex","SOLUSD",1769334235898,3.04056584,126.88,126.85,5.27165721]
["bitfinex","SOLUSD",1769334237697,3.04056584,126.88,126.85,3.14288213]
["bitfinex","SOLUSD",1769334239983,3.04056584,126.88,126.85,13.15482493]
["bitfinex","SOLUSD",1769334240393,3.04056584,126.88,126.85,11.02604985]
["bitfinex","SOLUSD",1769334240600,3.04056584,126.88,126.85,13.15482493]
["bitfinex","SOLUSD",1769334240796,2.12877508,126.91,126.86,3.14288213]
["bitfinex","SOLUSD",1769334241573,2.22877508,126.93,126.87,2.12877508]
["bitfinex","SOLUSD",1769334241789,2.22877508,126.93,126.88,3.14288213]
["bitfinex","SOLUSD",1769334241975,2.12877508,126.92,126.88,3.14288213]
["bitfinex","SOLUSD",1769334242908,2.89392954,126.91,126.88,3.14288213]
["bitfinex","SOLUSD",1769334260120,5.02270462,126.91,126.88,3.14288213]
["bitfinex","SOLUSD",1769334260313,2.87225519,126.9,126.87,2.67727367]
["bitfinex","SOLUSD",1769334299336,2.86070234,126.89,126.86,2.66005504]
["bitfinex","SOLUSD",1769334299538,2.86070234,126.88,126.86,2.66005504]
["bitfinex","SOLUSD",1769334301045,2.86070234,126.88,126.85,2.66005504]
["bitfinex","SOLUSD",1769334304742,2.86070234,126.88,126.85,3.16005504]
["bitfinex","SOLUSD",1769334307672,2.86070234,126.88,126.85,5.28811414]
["bitfinex","SOLUSD",1769334309464,2.86070234,126.88,126.86,2.65039278]
["bitfinex","SOLUSD",1769334309670,2.54359813,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334324085,2.65204136,126.9,126.86,2.65039278]
["bitfinex","SOLUSD",1769334328688,4.78010046,126.9,126.86,2.65039278]
["bitfinex","SOLUSD",1769334328986,2.65204136,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334337983,4.78010046,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334342897,2.43059662,126.88,126.86,2.65039278]
["bitfinex","SOLUSD",1769334356292,2.43059662,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334406551,4.55936777,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334406732,2.43059662,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334410967,4.55936382,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334412975,2.43059662,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334413177,4.55936382,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334413783,2.43059662,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334414075,4.55936382,126.89,126.86,2.65039278]
["bitfinex","SOLUSD",1769334418378,4.55936382,126.89,126.85,0.5]
["bitfinex","SOLUSD",1769334418679,4.55936382,126.89,126.83,31.8931107]
["bitfinex","SOLUSD",1769334418876,4.55936382,126.89,126.84,2.1287672]
["bitfinex","SOLUSD",1769334420377,4.55936382,126.89,126.85,2.59751114]
["bitfinex","SOLUSD",1769334420779,9.90345238,126.89,126.85,2.59751114]
["bitfinex","SOLUSD",1769334421473,4.55936382,126.89,126.85,2.59751114]
["bitfinex","SOLUSD",1769334423664,2.1287672,126.88,126.85,2.59751114]
["bitfinex","SOLUSD",1769334424759,9.90345238,126.89,126.85,2.59751114]
["bitfinex","SOLUSD",1769334437293,4.49491227,126.88,126.85,2.59751114]
["bitfinex","SOLUSD",1769334437480,2.36614507,126.87,126.84,2.42626538]
["bitfinex","SOLUSD",1769334437888,2.36614507,126.84,126.81,2.42626538]
["bitfinex","SOLUSD",1769334438193,2.36614507,126.85,126.81,2.42626538]
["bitfinex","SOLUSD",1769334438391,4.49491227,126.85,126.81,2.42626538]
["bitfinex","SOLUSD",1769334438696,5.34408856,126.84,126.81,2.42626538]
["bitfinex","SOLUSD",1769334439999,9.83900083,126.84,126.81,2.42626538]
["bitfinex","SOLUSD",1769334440578,2.36614507,126.83,126.81,2.42626538]
["bitfinex","SOLUSD",1769334442298,4.49491227,126.83,126.8,2.42626538]
["bitfinex","SOLUSD",1769334442902,12.37969318,126.83,126.8,2.42626538]
["bitfinex","SOLUSD",1769334443305,2.36614507,126.8,126.77,24.30626538]
["bitfinex","SOLUSD",1769334444291,2.36614507,126.8,126.78,2.42626538]
["bitfinex","SOLUSD",1769334444489,10.25155791,126.8,126.78,2.42626538]
["bitfinex","SOLUSD",1769334444911,10.25155791,126.8,126.77,24.30626538]
["bitfinex","SOLUSD",1769334445204,12.38032511,126.8,126.77,24.30626538]
["bitfinex","SOLUSD",1769334445709,20.26676387,126.8,126.77,24.30626538]
["bitfinex","SOLUSD",1769334446079,2.36614507,126.79,126.77,24.30626538]
["bitfinex","SOLUSD",1769334446513,2.36614507,126.79,126.77,2.42626538]
["bitfinex","SOLUSD",1769334449777,3.15669021,126.78,126.76,2.42626538]
["bitfinex","SOLUSD",1769334451811,5.52283528,126.78,126.76,2.42626538]
["bitfinex","SOLUSD",1769334452311,3.15669021,126.78,126.76,2.42626538]
["bitfinex","SOLUSD",1769334453391,5.65397996,126.78,126.76,2.42626538]
["bitfinex","SOLUSD",1769334456209,7.78274716,126.78,126.76,2.42626538]
["bitfinex","SOLUSD",1769334456390,12.51405691,126.78,126.75,2.69048825]
["bitfinex","SOLUSD",1769334456593,3.15718852,126.77,126.75,2.69048825]
["bitfinex","SOLUSD",1769334458327,5.65447827,126.77,126.75,2.69048825]
["bitfinex","SOLUSD",1769334458915,3.15718852,126.76,126.75,0.2]
["bitfinex","SOLUSD",1769334459414,5.65447827,126.76,126.75,0.2]
["bitfinex","SOLUSD",1769334460109,5.65447827,126.76,126.74,2.69048825]
["bitfinex","SOLUSD",1769334463326,2.49728975,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769334463613,2.49728975,126.75,126.73,2.69048825]
["bitfinex","SOLUSD",1769334463809,10.38561838,126.75,126.73,2.69048825]
["bitfinex","SOLUSD",1769334464114,2.49728975,126.74,126.73,0.2]
["bitfinex","SOLUSD",1769334464693,4.62605695,126.74,126.73,0.2]
["bitfinex","SOLUSD",1769334464901,2.49728975,126.74,126.72,0.2]
["bitfinex","SOLUSD",1769334466111,2.49728975,126.74,126.72,2.69048825]
["bitfinex","SOLUSD",1769334466494,5.65522603,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769334466695,3.15793628,126.73,126.72,2.69048825]
["bitfinex","SOLUSD",1769334466994,5.65522603,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769334467499,7.78399323,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769334467904,2.49728975,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769334468598,5.65547537,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769334469006,3.15818562,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769334470303,5.65547537,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769334470500,5.65547537,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334471517,7.78424257,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334471692,5.28695282,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334471902,2.49728975,126.71,126.69,2.49048825]
["bitfinex","SOLUSD",1769334472917,2.49728975,126.71,126.68,2.69048825]
["bitfinex","SOLUSD",1769334473323,10.38836338,126.71,126.68,2.69048825]
["bitfinex","SOLUSD",1769334475510,2.49728975,126.71,126.68,2.69048825]
["bitfinex","SOLUSD",1769334477828,4.63192246,126.71,126.68,2.69048825]
["bitfinex","SOLUSD",1769334478023,2.49728975,126.7,126.68,2.69048825]
["bitfinex","SOLUSD",1769334478229,2.49728975,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769334478723,2.13463271,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769334478923,2.49728975,126.69,126.68,0.2]
["bitfinex","SOLUSD",1769334480928,4.63192246,126.72,126.68,2.69048825]
["bitfinex","SOLUSD",1769334481130,2.49728975,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334483426,4.63192246,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334489133,2.49728975,126.72,126.69,2.49048825]
["bitfinex","SOLUSD",1769334491558,2.37325419,126.76,126.72,2.40541863]
["bitfinex","SOLUSD",1769334491714,4.5078869,126.75,126.72,2.40541863]
["bitfinex","SOLUSD",1769334491917,2.37325419,126.74,126.72,2.40541863]
["bitfinex","SOLUSD",1769334504058,2.52835739,126.76,126.73,2.46975288]
["bitfinex","SOLUSD",1769334504243,2.52835739,126.76,126.73,0.0646285]
["bitfinex","SOLUSD",1769334506751,2.52835739,126.77,126.73,2.19926121]
["bitfinex","SOLUSD",1769334515364,2.52835739,126.77,126.74,2.37085614]
["bitfinex","SOLUSD",1769334515561,2.52835739,126.77,126.74,4.50548885]
["bitfinex","SOLUSD",1769334515779,2.52835739,126.77,126.74,12.39559826]
["bitfinex","SOLUSD",1769334516169,2.52835739,126.77,126.74,4.50548885]
["bitfinex","SOLUSD",1769334518077,2.52835739,126.77,126.74,2.37085614]
["bitfinex","SOLUSD",1769334523076,2.48457514,126.76,126.71,7.89168088]
["bitfinex","SOLUSD",1769334523292,2.48457514,126.75,126.72,10.26225014]
["bitfinex","SOLUSD",1769334523864,2.48457514,126.75,126.72,10.76225014]
["bitfinex","SOLUSD",1769334525588,2.48457514,126.75,126.72,12.89688285]
["bitfinex","SOLUSD",1769334527187,35.28953164,126.8,126.75,2.37085614]
["bitfinex","SOLUSD",1769334527662,7.47872127,126.8,126.75,2.37085614]
["bitfinex","SOLUSD",1769334529278,2.48457514,126.79,126.75,4.50548885]
["bitfinex","SOLUSD",1769334529671,2.48457514,126.79,126.75,2.37085614]
["bitfinex","SOLUSD",1769334531484,2.48457514,126.79,126.75,4.50548885]
["bitfinex","SOLUSD",1769334534893,2.48457514,126.79,126.75,4.50283454]
["bitfinex","SOLUSD",1769334536692,2.48457514,126.79,126.75,2.37085614]
["bitfinex","SOLUSD",1769334537795,2.1319784,126.8,126.75,2.37085614]
["bitfinex","SOLUSD",1769334537796,2.48457514,126.81,126.79,2.37085614]
["bitfinex","SOLUSD",1769334538297,7.8286637,126.83,126.79,2.37085614]
["bitfinex","SOLUSD",1769334538496,2.48457514,126.83,126.79,2.37085614]
["bitfinex","SOLUSD",1769334539278,2.48457514,126.82,126.79,2.37085614]
["bitfinex","SOLUSD",1769334539483,2.48457514,126.82,126.76,0.5]
["bitfinex","SOLUSD",1769334539484,4.61655354,126.8,126.77,2.37085614]
["bitfinex","SOLUSD",1769334541192,2.48457514,126.79,126.77,2.37085614]
["bitfinex","SOLUSD",1769334549314,2.56317364,126.78,126.74,12.52945594]
["bitfinex","SOLUSD",1769334550210,2.56317364,126.78,126.74,10.39747754]
["bitfinex","SOLUSD",1769334550697,2.56317364,126.78,126.74,12.52945594]
["bitfinex","SOLUSD",1769334551483,2.56317364,126.78,126.75,2.50738269]
["bitfinex","SOLUSD",1769334551690,2.56317364,126.77,126.73,10.39789013]
["bitfinex","SOLUSD",1769334552208,2.56317364,126.77,126.74,2.50738269]
["bitfinex","SOLUSD",1769334552512,2.56317364,126.77,126.73,2.50738269]
["bitfinex","SOLUSD",1769334552807,2.56317364,126.75,126.72,2.50738269]
["bitfinex","SOLUSD",1769334553394,2.1319784,126.76,126.73,3.00738269]
["bitfinex","SOLUSD",1769334553813,2.1319784,126.76,126.73,0.5]
["bitfinex","SOLUSD",1769334554911,2.1319784,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334555497,4.34957712,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334556007,2.21612671,126.75,126.73,2.8391436]
["bitfinex","SOLUSD",1769334556216,2.21612671,126.75,126.73,0.5]
["bitfinex","SOLUSD",1769334558116,2.21323321,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334560828,4.34521161,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334561699,2.21323321,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334561926,4.34521161,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334566040,2.21323321,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334566211,4.34521161,126.76,126.73,2.8391436]
["bitfinex","SOLUSD",1769334567256,2.20004186,126.75,126.73,2.8391436]
["bitfinex","SOLUSD",1769334567413,2.20004186,126.75,126.72,2.3391436]
["bitfinex","SOLUSD",1769334568712,4.33202026,126.75,126.72,2.3391436]
["bitfinex","SOLUSD",1769334571619,2.19460512,126.74,126.72,2.3391436]
["bitfinex","SOLUSD",1769334572031,4.32526314,126.75,126.72,2.3391436]
["bitfinex","SOLUSD",1769334572529,2.19328474,126.74,126.71,2.3391436]
["bitfinex","SOLUSD",1769334573037,2.19328474,126.74,126.71,2.8391436]
["bitfinex","SOLUSD",1769334575838,2.1319784,126.73,126.71,2.3391436]
["bitfinex","SOLUSD",1769334576319,4.31888527,126.73,126.7,2.3796575]
["bitfinex","SOLUSD",1769334576524,2.18690687,126.72,126.7,2.3796575]
["bitfinex","SOLUSD",1769334576717,2.18690687,126.71,126.69,24.2796575]
["bitfinex","SOLUSD",1769334576925,2.18690687,126.71,126.69,2.3796575]
["bitfinex","SOLUSD",1769334577127,2.18567492,126.72,126.69,2.3796575]
["bitfinex","SOLUSD",1769334577346,4.31765332,126.72,126.69,2.3796575]
["bitfinex","SOLUSD",1769334578043,2.18567492,126.72,126.69,2.3796575]
["bitfinex","SOLUSD",1769334581059,21.85347517,126.77,126.7,2.3796575]
["bitfinex","SOLUSD",1769334581060,4.31286537,126.74,126.7,2.3796575]
["bitfinex","SOLUSD",1769334581243,4.31286537,126.74,126.71,2.3796575]
["bitfinex","SOLUSD",1769334581244,2.18088697,126.74,126.71,2.3796575]
["bitfinex","SOLUSD",1769334584954,4.30829364,126.76,126.72,2.3796575]
["bitfinex","SOLUSD",1769334585254,2.17631524,126.76,126.73,2.3796575]
["bitfinex","SOLUSD",1769334587053,2.17410738,126.77,126.74,2.3796575]
["bitfinex","SOLUSD",1769334588755,2.17302244,126.79,126.76,2.3796575]
["bitfinex","SOLUSD",1769334592939,4.30500084,126.79,126.76,2.3796575]
["bitfinex","SOLUSD",1769334594856,4.30522936,126.79,126.76,2.3796575]
["bitfinex","SOLUSD",1769334599781,2.17302244,126.79,126.76,2.3796575]
["bitfinex","SOLUSD",1769334600469,4.30522936,126.79,126.76,2.3796575]
["bitfinex","SOLUSD",1769334600675,2.16093534,126.78,126.74,2.3796575]
["bitfinex","SOLUSD",1769334601178,4.29314226,126.78,126.74,2.3796575]
["bitfinex","SOLUSD",1769334601981,2.15907876,126.8,126.77,2.3796575]
["bitfinex","SOLUSD",1769334609480,4.29128568,126.8,126.77,2.3796575]
["bitfinex","SOLUSD",1769334612993,2.14879666,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334613999,4.28100358,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334615192,2.14879666,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334619291,2.14342503,126.77,126.75,2.45166161]
["bitfinex","SOLUSD",1769334619496,4.27563195,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334621299,2.14342503,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334624782,4.27563195,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334625301,2.14342503,126.78,126.75,2.45166161]
["bitfinex","SOLUSD",1769334625490,13.23022246,126.81,126.76,2.29522611]
["bitfinex","SOLUSD",1769334625491,5.34408856,126.81,126.76,2.29522611]
["bitfinex","SOLUSD",1769334625801,2.13915416,126.8,126.77,2.29522611]
["bitfinex","SOLUSD",1769334629700,4.26867393,126.79,126.76,2.29522611]
["bitfinex","SOLUSD",1769334629906,2.13646701,126.78,126.74,2.29522611]
["bitfinex","SOLUSD",1769334630090,4.26802132,126.79,126.74,2.29522611]
["bitfinex","SOLUSD",1769334630492,4.26802132,126.79,126.76,2.29522611]
["bitfinex","SOLUSD",1769334634108,2.1326621,126.78,126.76,2.29522611]
["bitfinex","SOLUSD",1769334636810,2.13220692,126.79,126.76,2.29522611]
["bitfinex","SOLUSD",1769334645918,2.13220692,126.8,126.76,2.29522611]
["bitfinex","SOLUSD",1769334656924,2.13203807,126.8,126.76,2.29522611]
["bitfinex","SOLUSD",1769334657113,2.13203807,126.79,126.75,3.01857155]
["bitfinex","SOLUSD",1769334660616,2.13203807,126.77,126.75,3.01857155]
["bitfinex","SOLUSD",1769334662214,2.42448352,126.75,126.68,6.9667843]
["bitfinex","SOLUSD",1769334662401,2.42448352,126.75,126.69,2.13203807]
["bitfinex","SOLUSD",1769334662727,4.55652159,126.76,126.69,2.13203807]
["bitfinex","SOLUSD",1769334663128,4.55652159,126.76,126.7,2.13203807]
["bitfinex","SOLUSD",1769334663129,2.42448352,126.76,126.7,2.13203807]
["bitfinex","SOLUSD",1769334663431,2.42448352,126.76,126.7,10.02460192]
["bitfinex","SOLUSD",1769334664126,4.55652159,126.76,126.7,10.02460192]
["bitfinex","SOLUSD",1769334664331,4.55652159,126.76,126.71,2.41871044]
["bitfinex","SOLUSD",1769334664526,4.55040019,126.75,126.71,2.41871044]
["bitfinex","SOLUSD",1769334664833,2.41836212,126.75,126.71,2.41871044]
["bitfinex","SOLUSD",1769334675750,4.38564532,126.76,126.71,2.41871044]
["bitfinex","SOLUSD",1769334679758,2.13203807,126.75,126.71,2.41871044]
["bitfinex","SOLUSD",1769334680259,2.25360725,126.74,126.68,0.38924203]
["bitfinex","SOLUSD",1769334680460,27.61157053,126.76,126.67,0.2]
["bitfinex","SOLUSD",1769334680461,2.25360725,126.71,126.67,0.2]
["bitfinex","SOLUSD",1769334681147,2.25360725,126.71,126.67,2.33203807]
["bitfinex","SOLUSD",1769334681340,2.25360725,126.72,126.67,2.33203807]
["bitfinex","SOLUSD",1769334681540,2.25360725,126.72,126.67,0.2]
["bitfinex","SOLUSD",1769334682364,2.25360725,126.72,126.68,2.4258153]
["bitfinex","SOLUSD",1769334683465,4.38564532,126.72,126.68,2.4258153]
["bitfinex","SOLUSD",1769334684167,2.25360725,126.72,126.68,2.4258153]
["bitfinex","SOLUSD",1769334687066,1.83235355,126.71,126.68,2.4258153]
["bitfinex","SOLUSD",1769334689666,1.83235355,126.71,126.68,2.13203807]
["bitfinex","SOLUSD",1769334689871,1.83235355,126.71,126.69,2.4258153]
["bitfinex","SOLUSD",1769334702186,2.25360725,126.72,126.69,2.4258153]
["bitfinex","SOLUSD",1769334704090,1.83235355,126.71,126.69,2.4258153]
["bitfinex","SOLUSD",1769334714390,4.18695752,126.71,126.69,2.4258153]
["bitfinex","SOLUSD",1769334719098,2.35460397,126.71,126.69,2.4258153]
["bitfinex","SOLUSD",1769334721177,1.83235355,126.7,126.69,2.4258153]
["bitfinex","SOLUSD",1769334722697,2.35460397,126.76,126.69,2.4258153]
["bitfinex","SOLUSD",1769334722875,2.28733637,126.75,126.71,2.32727592]
["bitfinex","SOLUSD",1769334723501,2.28733637,126.75,126.72,2.32727592]
["bitfinex","SOLUSD",1769334734994,4.42183253,126.75,126.72,2.32727592]
["bitfinex","SOLUSD",1769334740313,4.31542052,126.76,126.72,2.32727592]
["bitfinex","SOLUSD",1769334740822,2.18092436,126.75,126.72,2.32727592]
["bitfinex","SOLUSD",1769334741325,4.31542052,126.75,126.72,2.32727592]
["bitfinex","SOLUSD",1769334741619,2.18092436,126.75,126.72,2.32727592]
["bitfinex","SOLUSD",1769334746840,2.18092436,126.77,126.74,2.31777186]
["bitfinex","SOLUSD",1769334747806,2.18092436,126.78,126.74,2.31777186]
["bitfinex","SOLUSD",1769334762040,2.094023,126.78,126.73,2.13449616]
["bitfinex","SOLUSD",1769334762230,2.094023,126.78,126.74,2.28184921]
["bitfinex","SOLUSD",1769334763332,4.22851916,126.78,126.74,2.28184921]
["bitfinex","SOLUSD",1769334774156,2.094023,126.78,126.74,2.28184921]
["bitfinex","SOLUSD",1769334792983,2.094023,126.78,126.75,4.40685806]
["bitfinex","SOLUSD",1769334793271,2.19606707,126.79,126.76,2.27447029]
["bitfinex","SOLUSD",1769334799396,2.31229073,126.78,126.76,2.27447029]
["bitfinex","SOLUSD",1769334800095,2.31229073,126.78,126.75,2.12468035]
["bitfinex","SOLUSD",1769334803005,2.31229073,126.78,126.71,19.72863632]
["bitfinex","SOLUSD",1769334803208,2.31229073,126.78,126.67,8.09412832]
["bitfinex","SOLUSD",1769334803209,2.31229073,126.71,126.67,8.09412832]
["bitfinex","SOLUSD",1769334803500,4.4446785,126.71,126.67,0.2]
["bitfinex","SOLUSD",1769334805206,4.4446785,126.71,126.68,2.12468035]
["bitfinex","SOLUSD",1769334806397,2.31229073,126.71,126.68,2.12468035]
["bitfinex","SOLUSD",1769334821925,2.11864878,126.75,126.69,2.1923805]
["bitfinex","SOLUSD",1769334822128,2.11864878,126.73,126.69,2.1923805]
["bitfinex","SOLUSD",1769334822324,2.11864878,126.73,126.7,2.1923805]
["bitfinex","SOLUSD",1769334822526,2.11864878,126.74,126.71,24.1123805]
["bitfinex","SOLUSD",1769334827539,4.25103655,126.75,126.72,2.1923805]
["bitfinex","SOLUSD",1769334827837,2.11864878,126.74,126.71,24.1123805]
["bitfinex","SOLUSD",1769334832541,2.11864878,126.74,126.72,2.1923805]
["bitfinex","SOLUSD",1769334833460,2.11864878,126.74,126.71,24.1123805]
["bitfinex","SOLUSD",1769334834244,4.25103655,126.75,126.72,2.1923805]
["bitfinex","SOLUSD",1769334834543,2.11864878,126.74,126.72,2.1923805]
["bitfinex","SOLUSD",1769334834939,2.11864878,126.74,126.71,24.1123805]
["bitfinex","SOLUSD",1769334835665,2.11864878,126.74,126.72,2.1923805]
["bitfinex","SOLUSD",1769334838151,2.11864878,126.74,126.71,21.92]
["bitfinex","SOLUSD",1769334838357,2.11864878,126.74,126.72,2.1923805]
["bitfinex","SOLUSD",1769334840851,2.11864878,126.74,126.71,24.1123805]
["bitfinex","SOLUSD",1769334843359,2.1494028,126.72,126.7,2.05694586]
["bitfinex","SOLUSD",1769334843546,2.1494028,126.72,126.68,23.97694586]
["bitfinex","SOLUSD",1769334843547,1.81824323,126.71,126.68,23.97694586]
["bitfinex","SOLUSD",1769334845369,1.81824323,126.71,126.68,29.81380107]
["bitfinex","SOLUSD",1769334845668,14.13286728,126.77,126.7,2.05694586]
["bitfinex","SOLUSD",1769334845669,2.1494028,126.73,126.7,2.05694586]
["bitfinex","SOLUSD",1769334851669,4.28304221,126.73,126.7,23.97694586]
["bitfinex","SOLUSD",1769334853177,2.1494028,126.73,126.7,23.97694586]
["bitfinex","SOLUSD",1769334854081,4.28304221,126.73,126.7,2.05694586]
["bitfinex","SOLUSD",1769334854285,4.28304221,126.73,126.7,23.97694586]
["bitfinex","SOLUSD",1769334858383,4.11690312,126.72,126.7,21.92]
["bitfinex","SOLUSD",1769334859389,1.98326371,126.72,126.7,21.92]
["bitfinex","SOLUSD",1769334866599,1.98326371,126.72,126.7,24.04696647]
["bitfinex","SOLUSD",1769334868601,4.11690312,126.72,126.69,2.12696647]
["bitfinex","SOLUSD",1769334868803,1.98326371,126.71,126.69,21.92]
["bitfinex","SOLUSD",1769334868987,1.98326371,126.7,126.68,21.92]
["bitfinex","SOLUSD",1769334870392,1.98326371,126.72,126.69,2.12696647]
["bitfinex","SOLUSD",1769334871513,1.98326371,126.72,126.69,21.92]
["bitfinex","SOLUSD",1769334873081,2.01458575,126.71,126.69,21.92]
["bitfinex","SOLUSD",1769334873681,2.01458575,126.71,126.68,2.12696647]
["bitfinex","SOLUSD",1769334873991,2.01458575,126.71,126.69,21.92]
["bitfinex","SOLUSD",1769334883199,2.01458575,126.72,126.69,23.90385527]
["bitfinex","SOLUSD",1769334883594,1.91244422,126.72,126.69,23.90385527]
["bitfinex","SOLUSD",1769334883810,2.13363941,126.74,126.7,1.98385527]
["bitfinex","SOLUSD",1769334884625,2.13363941,126.75,126.7,1.98385527]
["bitfinex","SOLUSD",1769334885505,2.01458575,126.74,126.7,1.98385527]
["bitfinex","SOLUSD",1769334886908,2.01458575,126.74,126.7,4.11749468]
["bitfinex","SOLUSD",1769334887106,2.01458575,126.76,126.72,1.98385527]
["bitfinex","SOLUSD",1769334895126,2.01458575,126.76,126.73,1.98385527]
["bitfinex","SOLUSD",1769334905640,2.01458575,126.76,126.72,4.23650123]
["bitfinex","SOLUSD",1769334905947,2.01458575,126.76,126.73,2.10347553]
["bitfinex","SOLUSD",1769334913625,2.01458575,126.76,126.71,10.02478277]
["bitfinex","SOLUSD",1769334913626,2.01458575,126.76,126.72,2.10347553]
["bitfinex","SOLUSD",1769334921350,2.01458575,126.76,126.72,9.99486873]
["bitfinex","SOLUSD",1769334922049,2.04343306,126.75,126.72,31.89486873]
["bitfinex","SOLUSD",1769334922251,2.04343306,126.75,126.73,2.06408761]
["bitfinex","SOLUSD",1769334925756,2.04343306,126.76,126.73,2.06408761]
["bitfinex","SOLUSD",1769334926258,4.17645876,126.76,126.73,2.06408761]
["bitfinex","SOLUSD",1769334927948,2.04343306,126.76,126.73,2.06408761]
["bitfinex","SOLUSD",1769334931947,2.04343306,126.75,126.73,21.9]
["bitfinex","SOLUSD",1769334946870,4.17645876,126.75,126.72,2.05134027]
["bitfinex","SOLUSD",1769334947082,1.92681801,126.73,126.72,21.9]
["bitfinex","SOLUSD",1769334950169,1.92681801,126.73,126.71,2.05134027]
["bitfinex","SOLUSD",1769334950488,1.92681801,126.73,126.71,21.9]
["bitfinex","SOLUSD",1769334952075,4.05984371,126.73,126.7,2.05134027]
["bitfinex","SOLUSD",1769334952281,1.92681801,126.72,126.7,23.95134027]
["bitfinex","SOLUSD",1769334956761,1.92681801,126.73,126.7,23.95134027]
["bitfinex","SOLUSD",1769334958669,4.05984371,126.73,126.7,23.95134027]
["bitfinex","SOLUSD",1769334959677,131.6724105,126.78,126.72,2.05134027]
["bitfinex","SOLUSD",1769334959678,1.92681801,126.76,126.72,2.05134027]
["bitfinex","SOLUSD",1769334959885,1.92681801,126.75,126.72,2.05134027]
["bitfinex","SOLUSD",1769334960275,10.02194965,126.76,126.7,2.05134027]
["bitfinex","SOLUSD",1769334960276,1.92681801,126.73,126.7,2.05134027]
["bitfinex","SOLUSD",1769334960472,1.92681801,126.73,126.7,21.92]
["bitfinex","SOLUSD",1769334960672,1.92681801,126.72,126.7,21.92]
["bitfinex","SOLUSD",1769334961384,1.92681801,126.72,126.7,23.97134027]
["bitfinex","SOLUSD",1769334967094,1.92681801,126.72,126.7,2.05134027]
["bitfinex","SOLUSD",1769334974102,4.06116302,126.72,126.69,23.82161676]
["bitfinex","SOLUSD",1769334974303,1.92681801,126.72,126.69,23.82161676]
["bitfinex","SOLUSD",1769334974507,1.93194066,126.71,126.68,1.90161676]
["bitfinex","SOLUSD",1769334974699,4.06628567,126.71,126.68,23.82161676]
["bitfinex","SOLUSD",1769334975290,1.93194066,126.71,126.68,23.82161676]
["bitfinex","SOLUSD",1769334976905,1.93194066,126.71,126.69,1.90161676]
["bitfinex","SOLUSD",1769334987805,1.93194066,126.71,126.68,1.90161676]
["bitfinex","SOLUSD",1769334988012,1.93194066,126.7,126.67,24.02161676]
["bitfinex","SOLUSD",1769334988402,1.93194066,126.7,126.68,1.90161676]
["bitfinex","SOLUSD",1769334990211,1.93194066,126.71,126.68,1.90161676]
["bitfinex","SOLUSD",1769334994223,1.84621859,126.7,126.67,24.13027491]
["bitfinex","SOLUSD",1769334994414,1.84621859,126.7,126.68,2.01027491]
["bitfinex","SOLUSD",1769335004124,7.89045823,126.74,126.68,2.01027491]
["bitfinex","SOLUSD",1769335004424,1.84621859,126.71,126.69,21.92]
["bitfinex","SOLUSD",1769335004725,1.84621859,126.71,126.69,23.93027491]
["bitfinex","SOLUSD",1769335004929,3.9805636,126.72,126.69,23.93027491]
["bitfinex","SOLUSD",1769335008834,1.84621859,126.71,126.69,23.93027491]
["bitfinex","SOLUSD",1769335009127,3.9805636,126.72,126.69,23.93027491]
["bitfinex","SOLUSD",1769335009539,1.84621859,126.71,126.69,23.93027491]
["bitfinex","SOLUSD",1769335010239,3.9805636,126.72,126.69,23.93027491]
["bitfinex","SOLUSD",1769335011631,3.9805636,126.72,126.69,2.01027491]
["bitfinex","SOLUSD",1769335012546,1.84621859,126.72,126.69,2.01027491]
["bitfinex","SOLUSD",1769335013529,3.9805636,126.72,126.69,2.01027491]
["bitfinex","SOLUSD",1769335014414,1.84621859,126.72,126.69,2.01027491]
["bitfinex","SOLUSD",1769335021142,1.84621859,126.71,126.67,2.21027491]
["bitfinex","SOLUSD",1769335021323,1.84621859,126.7,126.67,24.13027491]
["bitfinex","SOLUSD",1769335023832,1.84621859,126.7,126.67,2.21027491]
["bitfinex","SOLUSD",1769335024019,1.93565115,126.69,126.67,2.21027491]
["bitfinex","SOLUSD",1769335047871,1.97631135,126.72,126.67,2.21027491]
["bitfinex","SOLUSD",1769335048062,1.97631135,126.71,126.68,1.97148358]
["bitfinex","SOLUSD",1769335049084,1.86647181,126.72,126.68,1.97148358]
["bitfinex","SOLUSD",1769335049257,1.86647181,126.72,126.68,4.10638277]
["bitfinex","SOLUSD",1769335050183,1.86647181,126.72,126.69,1.97148358]
["bitfinex","SOLUSD",1769335056283,1.90788687,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335056578,23.68826246,126.75,126.7,1.94756885]
["bitfinex","SOLUSD",1769335056579,1.90788687,126.74,126.7,1.94756885]
["bitfinex","SOLUSD",1769335056761,1.90788687,126.74,126.71,1.94756885]
["bitfinex","SOLUSD",1769335057163,4.04278606,126.74,126.71,1.94756885]
["bitfinex","SOLUSD",1769335057485,1.90788687,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335060969,1.90788687,126.74,126.7,1.94756885]
["bitfinex","SOLUSD",1769335061369,1.90788687,126.74,126.7,4.08246804]
["bitfinex","SOLUSD",1769335061574,1.90788687,126.74,126.71,1.94756885]
["bitfinex","SOLUSD",1769335063571,1.90788687,126.73,126.71,1.94756885]
["bitfinex","SOLUSD",1769335065081,1.90788687,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335066090,4.04278606,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335069395,1.90788687,126.72,126.7,1.94756885]
["bitfinex","SOLUSD",1769335069773,2.13489919,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335069973,1.90788687,126.72,126.7,1.94756885]
["bitfinex","SOLUSD",1769335070173,4.04278606,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335075582,1.90788687,126.73,126.7,1.94756885]
["bitfinex","SOLUSD",1769335076797,1.90788687,126.71,126.68,1.94756885]
["bitfinex","SOLUSD",1769335076999,4.04278606,126.71,126.68,1.94756885]
["bitfinex","SOLUSD",1769335077597,1.90788687,126.71,126.68,1.94756885]
["bitfinex","SOLUSD",1769335125245,1.99514729,126.72,126.69,1.97379191]
["bitfinex","SOLUSD",1769335141061,1.99514729,126.72,126.68,1.97379191]
["bitfinex","SOLUSD",1769335153478,2.13440725,126.72,126.68,1.97379191]
["bitfinex","SOLUSD",1769335153652,1.94728734,126.71,126.68,1.97379191]
["bitfinex","SOLUSD",1769335178795,1.86794963,126.71,126.68,1.97379191]
["bitfinex","SOLUSD",1769335204019,1.86794963,126.71,126.68,4.10819916]
["bitfinex","SOLUSD",1769335205325,1.86794963,126.71,126.68,12.00206306]
["bitfinex","SOLUSD",1769335206320,1.88992626,126.72,126.69,2.00377503]
["bitfinex","SOLUSD",1769335206515,1.88992626,126.73,126.7,2.00377503]
["bitfinex","SOLUSD",1769335207028,1.88992626,126.72,126.69,2.00377503]
["bitfinex","SOLUSD",1769335215131,1.88992626,126.72,126.69,4.13793162]
["bitfinex","SOLUSD",1769335217741,1.95708718,126.73,126.7,1.89194016]
["bitfinex","SOLUSD",1769335218114,1.95708718,126.73,126.69,4.02609675]
["bitfinex","SOLUSD",1769335225321,1.95708718,126.73,126.7,1.89194016]
["bitfinex","SOLUSD",1769335226521,1.95708718,126.73,126.7,4.02609675]
["bitfinex","SOLUSD",1769335226827,1.95708718,126.73,126.71,1.89194016]
["bitfinex","SOLUSD",1769335236949,1.95708718,126.73,126.7,4.13949279]
["bitfinex","SOLUSD",1769335237135,1.95708718,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335279288,1.95708718,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335282987,1.95708718,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335285483,1.95708718,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335297532,1.95708718,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335300539,1.95708718,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335302438,1.95708718,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335306638,1.95708718,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335314450,1.95708718,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335318649,18.64677324,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335322549,18.64677324,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335323455,18.64677324,126.73,126.7,2.0053362]
["bitfinex","SOLUSD",1769335329256,18.64677324,126.73,126.7,4.13914682]
["bitfinex","SOLUSD",1769335332866,18.64677324,126.73,126.7,4.13896799]
["bitfinex","SOLUSD",1769335335665,1.84452057,126.75,126.72,2.00988047]
["bitfinex","SOLUSD",1769335335868,1.84452057,126.75,126.72,4.14351226]
["bitfinex","SOLUSD",1769335336251,1.84452057,126.75,126.72,2.00988047]
["bitfinex","SOLUSD",1769335346577,1.84452057,126.75,126.72,4.14351226]
["bitfinex","SOLUSD",1769335352762,1.84452057,126.75,126.72,2.00988047]
["bitfinex","SOLUSD",1769335358793,1.84452057,126.75,126.72,4.14351226]
["bitfinex","SOLUSD",1769335372718,1.84452057,126.75,126.72,2.00988047]
["bitfinex","SOLUSD",1769335394727,1.84452057,126.75,126.72,4.14302911]
["bitfinex","SOLUSD",1769335395835,1.84452057,126.75,126.73,2.13314864]
["bitfinex","SOLUSD",1769335397426,1.84452057,126.75,126.73,23.81808668]
["bitfinex","SOLUSD",1769335399928,1.84452057,126.75,126.73,21.86434861]
["bitfinex","SOLUSD",1769335400131,1.84452057,126.75,126.73,2.13314864]
["bitfinex","SOLUSD",1769335401450,1.84452057,126.75,126.73,23.99749725]
["bitfinex","SOLUSD",1769335402527,1.86425261,126.77,126.74,4.08688671]
["bitfinex","SOLUSD",1769335405251,1.86425261,126.77,126.73,25.95123532]
["bitfinex","SOLUSD",1769335405452,1.86425261,126.77,126.73,4.08688671]
["bitfinex","SOLUSD",1769335411756,1.86425261,126.77,126.74,1.95373807]
["bitfinex","SOLUSD",1769335416438,1.892854,126.76,126.74,1.95373807]
["bitfinex","SOLUSD",1769335430477,1.892854,126.76,126.72,45.67404336]
["bitfinex","SOLUSD",1769335430649,1.892854,126.74,126.71,1.90969475]
["bitfinex","SOLUSD",1769335431574,23.75720261,126.74,126.71,1.90969475]
["bitfinex","SOLUSD",1769335438887,1.892854,126.74,126.71,1.90969475]
["bitfinex","SOLUSD",1769335449295,1.98443835,126.72,126.67,14.70368798]
["bitfinex","SOLUSD",1769335449492,7.89018209,126.74,126.67,2.1478287]
["bitfinex","SOLUSD",1769335449493,2.13314864,126.7,126.67,2.1478287]
["bitfinex","SOLUSD",1769335450271,25.8214111,126.71,126.67,2.1478287]
["bitfinex","SOLUSD",1769335451494,1.98443835,126.7,126.67,2.1478287]
["bitfinex","SOLUSD",1769335451870,2.13314864,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769335452076,1.98443835,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335460976,1.88985,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335465399,1.91227756,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769335483016,11.83833112,126.71,126.67,2.13346449]
["bitfinex","SOLUSD",1769335483221,1.81062666,126.71,126.67,2.13346449]
["bitfinex","SOLUSD",1769335483610,1.81062666,126.71,126.68,1.93346449]
["bitfinex","SOLUSD",1769335483917,24.25513592,126.73,126.68,2.13513592]
["bitfinex","SOLUSD",1769335483918,23.93062666,126.73,126.68,2.13513592]
["bitfinex","SOLUSD",1769335484108,23.93062666,126.73,126.7,1.93346449]
["bitfinex","SOLUSD",1769335484109,1.81062666,126.73,126.7,1.93346449]
["bitfinex","SOLUSD",1769335484699,3.94576258,126.73,126.7,1.93346449]
["bitfinex","SOLUSD",1769335486828,1.81062666,126.73,126.7,1.93346449]
["bitfinex","SOLUSD",1769335490013,3.94576258,126.73,126.7,1.93346449]
["bitfinex","SOLUSD",1769335490524,1.81062666,126.71,126.67,2.13346449]
["bitfinex","SOLUSD",1769335491809,1.81062666,126.71,126.68,1.93346449]
["bitfinex","SOLUSD",1769335492425,1.81062666,126.73,126.68,1.93346449]
["bitfinex","SOLUSD",1769335493002,3.94576258,126.73,126.68,1.93346449]
["bitfinex","SOLUSD",1769335493203,1.81062666,126.72,126.68,1.93346449]
["bitfinex","SOLUSD",1769335501013,7.89025337,126.74,126.67,0.2]
["bitfinex","SOLUSD",1769335501014,1.81062666,126.7,126.67,2.13346449]
["bitfinex","SOLUSD",1769335501626,1.81062666,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769335501825,3.94576258,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335502317,1.81062666,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335503730,1.90916939,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769335515748,1.95546532,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335533372,1.96445991,126.7,126.67,2.02175489]
["bitfinex","SOLUSD",1769335535559,1.96445991,126.72,126.68,1.82175489]
["bitfinex","SOLUSD",1769335535876,4.10005236,126.72,126.68,1.82175489]
["bitfinex","SOLUSD",1769335536358,1.96445991,126.72,126.69,1.82175489]
["bitfinex","SOLUSD",1769335538173,4.10005236,126.72,126.69,1.82175489]
["bitfinex","SOLUSD",1769335548573,1.96445991,126.72,126.69,1.82175489]
["bitfinex","SOLUSD",1769335548875,4.10005236,126.72,126.69,1.82175489]
["bitfinex","SOLUSD",1769335549967,1.96445991,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335550281,1.96445991,126.69,126.67,2.02175489]
["bitfinex","SOLUSD",1769335552664,1.96445991,126.7,126.67,2.02175489]
["bitfinex","SOLUSD",1769335556178,4.10005236,126.71,126.67,2.02175489]
["bitfinex","SOLUSD",1769335557177,2.13559245,126.7,126.67,2.02175489]
["bitfinex","SOLUSD",1769335557367,1.96445991,126.69,126.67,2.02175489]
["bitfinex","SOLUSD",1769335559591,1.96445991,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769335560585,1.96445991,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769335561195,1.96445991,126.67,126.65,2.02175489]
["bitfinex","SOLUSD",1769335561571,4.10005236,126.68,126.65,2.02175489]
["bitfinex","SOLUSD",1769335564494,1.8044979,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769335564705,3.94009035,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769335565186,3.94009035,126.67,126.65,2.09015261]
["bitfinex","SOLUSD",1769335567198,1.8044979,126.67,126.65,2.09015261]
["bitfinex","SOLUSD",1769335568491,1.8044979,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769335568806,1.8044979,126.67,126.65,2.09015261]
["bitfinex","SOLUSD",1769335568997,3.94009035,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335576887,3.94061478,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335578595,1.8044979,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335589311,3.94061478,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335591895,1.8044979,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335600726,3.94061478,126.68,126.65,2.09015261]
["bitfinex","SOLUSD",1769335609251,3.96046126,126.66,126.65,0.2]
["bitfinex","SOLUSD",1769335609422,3.96046126,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769335611325,1.82434438,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769335613650,3.96046126,126.65,126.64,0.2]
["bitfinex","SOLUSD",1769335613942,3.96046126,126.65,126.63,22.12]
["bitfinex","SOLUSD",1769335616330,1.82434438,126.65,126.63,22.12]
["bitfinex","SOLUSD",1769335619451,1.82434438,126.65,126.63,23.91944601]
["bitfinex","SOLUSD",1769335619753,1.72213033,126.65,126.63,23.91944601]
["bitfinex","SOLUSD",1769335620440,3.85824721,126.65,126.63,23.91944601]
["bitfinex","SOLUSD",1769335620636,3.85824721,126.65,126.63,22.12]
["bitfinex","SOLUSD",1769335621154,2.13611688,126.65,126.63,22.12]
["bitfinex","SOLUSD",1769335621961,1.82434438,126.64,126.63,22.12]
["bitfinex","SOLUSD",1769335623347,2.13611688,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769335623550,3.99128844,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769335624245,1.85517156,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769335629958,3.99128844,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769335630155,1.85517156,126.62,126.61,0.2]
["bitfinex","SOLUSD",1769335630967,3.99128844,126.63,126.61,0.2]
["bitfinex","SOLUSD",1769335631470,1.85517156,126.63,126.61,1.98968693]
["bitfinex","SOLUSD",1769335634649,2.13611688,126.64,126.63,28.14482844]
["bitfinex","SOLUSD",1769335634856,2.13611688,126.64,126.61,1.98968693]
["bitfinex","SOLUSD",1769335636585,4.10480061,126.64,126.61,1.98968693]
["bitfinex","SOLUSD",1769335636784,2.13611688,126.63,126.61,1.98968693]
["bitfinex","SOLUSD",1769335638903,2.13759016,126.63,126.61,1.98968693]
["bitfinex","SOLUSD",1769335642298,4.10627389,126.64,126.61,1.98968693]
["bitfinex","SOLUSD",1769335648079,4.10627389,126.66,126.61,1.98968693]
["bitfinex","SOLUSD",1769335651196,4.10627389,126.66,126.62,1.93306313]
["bitfinex","SOLUSD",1769335653001,1.96788119,126.65,126.62,1.93306313]
["bitfinex","SOLUSD",1769335656710,1.96788119,126.67,126.63,1.93887285]
["bitfinex","SOLUSD",1769335659983,4.10547135,126.69,126.64,1.93887285]
["bitfinex","SOLUSD",1769335660183,1.96788119,126.68,126.64,1.93887285]
["bitfinex","SOLUSD",1769335664915,1.96788119,126.68,126.65,1.93887285]
["bitfinex","SOLUSD",1769335675030,1.96788119,126.67,126.65,1.93887285]
["bitfinex","SOLUSD",1769335675705,4.10547135,126.67,126.65,1.93887285]
["bitfinex","SOLUSD",1769335676406,1.96788119,126.67,126.65,1.93887285]
["bitfinex","SOLUSD",1769335679610,4.10547135,126.67,126.65,1.93887285]
["bitfinex","SOLUSD",1769335680230,1.96788119,126.67,126.65,1.93887285]
["bitfinex","SOLUSD",1769335680843,1.96788119,126.68,126.65,1.93887285]
["bitfinex","SOLUSD",1769335682532,2.13759016,126.7,126.66,1.93887285]
["bitfinex","SOLUSD",1769335682700,32.04168603,126.71,126.66,1.93887285]
["bitfinex","SOLUSD",1769335683406,1.9804087,126.7,126.66,1.93887285]
["bitfinex","SOLUSD",1769335684531,4.11799886,126.7,126.66,1.93887285]
["bitfinex","SOLUSD",1769335690217,1.9804087,126.7,126.66,1.93887285]
["bitfinex","SOLUSD",1769335690405,4.11799886,126.7,126.66,1.93887285]
["bitfinex","SOLUSD",1769335692810,32.05421354,126.71,126.67,1.97021473]
["bitfinex","SOLUSD",1769335693210,29.91662338,126.71,126.67,1.97021473]
["bitfinex","SOLUSD",1769335693828,27.93621468,126.71,126.67,1.97021473]
["bitfinex","SOLUSD",1769335694225,27.93621468,126.71,126.68,1.87047053]
["bitfinex","SOLUSD",1769335696410,30.07380484,126.71,126.68,1.87047053]
["bitfinex","SOLUSD",1769335697409,27.93621468,126.71,126.68,1.87047053]
["bitfinex","SOLUSD",1769335707830,29.76642009,126.71,126.68,1.87047053]
["bitfinex","SOLUSD",1769335718948,27.93621468,126.71,126.68,1.87047053]
["bitfinex","SOLUSD",1769335719147,27.93621468,126.71,126.69,1.96073582]
["bitfinex","SOLUSD",1769335719944,1.83515179,126.74,126.71,1.96073582]
["bitfinex","SOLUSD",1769335720743,1.83515179,126.74,126.71,4.09546626]
["bitfinex","SOLUSD",1769335722161,1.83515179,126.74,126.71,1.96073582]
["bitfinex","SOLUSD",1769335740777,3.96988223,126.74,126.71,1.96073582]
["bitfinex","SOLUSD",1769335742074,2.13473044,126.73,126.68,10.02840058]
["bitfinex","SOLUSD",1769335742267,3.96988223,126.72,126.69,1.96073582]
["bitfinex","SOLUSD",1769335742576,1.83515179,126.72,126.69,1.96073582]
["bitfinex","SOLUSD",1769335743262,1.94670066,126.73,126.69,1.96073582]
["bitfinex","SOLUSD",1769335743468,1.94670066,126.73,126.7,1.93685164]
["bitfinex","SOLUSD",1769335752768,4.0814311,126.73,126.7,1.93685164]
["bitfinex","SOLUSD",1769335754173,4.02622093,126.73,126.7,1.93685164]
["bitfinex","SOLUSD",1769335758701,1.89149049,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335760227,1.89149049,126.71,126.68,1.84265231]
["bitfinex","SOLUSD",1769335763000,4.02618145,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335763186,1.89149049,126.71,126.68,1.84265231]
["bitfinex","SOLUSD",1769335764496,2.13469096,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335766702,3.23801816,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335771602,1.1033272,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335774214,3.23801816,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335776200,1.1033272,126.72,126.68,1.84265231]
["bitfinex","SOLUSD",1769335776400,1.1033272,126.72,126.69,1.81776314]
["bitfinex","SOLUSD",1769335784114,3.23801816,126.72,126.69,1.81776314]
["bitfinex","SOLUSD",1769335784315,1.11296679,126.7,126.67,1.81776314]
["bitfinex","SOLUSD",1769335784708,1.11296679,126.71,126.67,1.81776314]
["bitfinex","SOLUSD",1769335791610,6.46060811,126.75,126.71,1.81776314]
["bitfinex","SOLUSD",1769335791811,1.11651955,126.75,126.72,1.81776314]
["bitfinex","SOLUSD",1769335792016,1.11651955,126.73,126.7,1.81776314]
["bitfinex","SOLUSD",1769335792528,1.11700404,126.72,126.68,1.81776314]
["bitfinex","SOLUSD",1769335795202,3.251695,126.72,126.68,1.81776314]
["bitfinex","SOLUSD",1769335796433,1.11700404,126.72,126.68,1.81776314]
["bitfinex","SOLUSD",1769335797119,1.11700404,126.72,126.69,1.81776314]
["bitfinex","SOLUSD",1769335801219,3.251695,126.72,126.69,1.81776314]
["bitfinex","SOLUSD",1769335802724,1.12155315,126.71,126.67,1.81776314]
["bitfinex","SOLUSD",1769335804326,1.12155315,126.71,126.68,1.85682877]
["bitfinex","SOLUSD",1769335812129,1.12560596,126.73,126.68,1.85682877]
["bitfinex","SOLUSD",1769335812532,1.12560596,126.73,126.69,1.85682877]
["bitfinex","SOLUSD",1769335814043,5.34408856,126.77,126.7,1.98010773]
["bitfinex","SOLUSD",1769335814246,1.12673327,126.77,126.73,1.98010773]
["bitfinex","SOLUSD",1769335815139,3.26142423,126.77,126.73,1.98010773]
["bitfinex","SOLUSD",1769335815948,1.12673327,126.77,126.73,1.98010773]
["bitfinex","SOLUSD",1769335816246,3.26142423,126.77,126.73,1.98010773]
["bitfinex","SOLUSD",1769335817250,1.12673327,126.77,126.73,1.98010773]
["bitfinex","SOLUSD",1769335817442,1.12673327,126.77,126.74,1.98010773]
["bitfinex","SOLUSD",1769335818530,2.13469096,126.78,126.75,4.11479869]
["bitfinex","SOLUSD",1769335818531,1.12852745,126.78,126.75,4.11479869]
["bitfinex","SOLUSD",1769335818846,1.12852745,126.78,126.75,1.98010773]
["bitfinex","SOLUSD",1769335820127,0.1,126.79,126.75,1.98010773]
["bitfinex","SOLUSD",1769335820128,1.22887401,126.79,126.75,1.98010773]
["bitfinex","SOLUSD",1769335820849,1.1292166,126.78,126.75,1.98010773]
["bitfinex","SOLUSD",1769335821150,3.26390756,126.78,126.75,1.98010773]
["bitfinex","SOLUSD",1769335821650,1.12955524,126.76,126.73,1.98010773]
["bitfinex","SOLUSD",1769335822841,1.12989,126.75,126.73,1.98010773]
["bitfinex","SOLUSD",1769335825727,1.13087139,126.74,126.71,1.98010773]
["bitfinex","SOLUSD",1769335825940,3.26405714,126.75,126.71,1.98010773]
["bitfinex","SOLUSD",1769335832460,2.13318575,126.74,126.71,1.98010773]
["bitfinex","SOLUSD",1769335832958,3.26405714,126.75,126.71,1.98010773]
["bitfinex","SOLUSD",1769335845154,3.26979823,126.74,126.71,1.98010773]
["bitfinex","SOLUSD",1769335852668,1.13661248,126.74,126.71,1.98010773]
["bitfinex","SOLUSD",1769335855291,3.27243407,126.75,126.71,1.98010773]
["bitfinex","SOLUSD",1769335859972,1.14012674,126.78,126.74,1.86620221]
["bitfinex","SOLUSD",1769335860169,1.14012674,126.78,126.75,1.86620221]
["bitfinex","SOLUSD",1769335861084,3.27331249,126.78,126.75,1.86620221]
["bitfinex","SOLUSD",1769335869284,1.14012674,126.78,126.75,1.86620221]
["bitfinex","SOLUSD",1769335870298,2.23318575,126.79,126.75,1.86620221]
["bitfinex","SOLUSD",1769335870458,3.37571683,126.79,126.75,1.86620221]
["bitfinex","SOLUSD",1769335881086,2.13318575,126.78,126.75,1.86620221]
["bitfinex","SOLUSD",1769335885194,3.27844558,126.78,126.75,1.86620221]
["bitfinex","SOLUSD",1769335885376,1.14525983,126.77,126.75,1.86620221]
["bitfinex","SOLUSD",1769335887892,1.14525983,126.77,126.72,10.0239697]
["bitfinex","SOLUSD",1769335888089,1.14525983,126.77,126.73,1.83911169]
["bitfinex","SOLUSD",1769335894714,1.14672621,126.76,126.73,1.83911169]
["bitfinex","SOLUSD",1769335894997,1.14672621,126.74,126.71,1.93562065]
["bitfinex","SOLUSD",1769335898402,3.28013805,126.75,126.71,1.93562065]
["bitfinex","SOLUSD",1769335899784,1.14726694,126.75,126.71,1.93562065]
["bitfinex","SOLUSD",1769335902416,3.28013805,126.75,126.71,1.93562065]
["bitfinex","SOLUSD",1769335912717,1.14726694,126.75,126.71,1.93562065]
["bitfinex","SOLUSD",1769335912910,3.28013805,126.75,126.71,1.93562065]
["bitfinex","SOLUSD",1769335920427,1.14726694,126.75,126.72,1.93562065]
["bitfinex","SOLUSD",1769335923613,3.28310446,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335927329,2.13287111,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335927821,3.28348681,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335929432,1.1506157,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335929604,3.28348681,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335930830,2.13287111,126.75,126.72,1.93562065]
["bitfinex","SOLUSD",1769335934432,3.28348681,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335935809,1.1506157,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335936025,3.28348681,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335946943,3.28390091,126.76,126.72,1.93562065]
["bitfinex","SOLUSD",1769335947440,7.90526713,126.79,126.74,2.01831208]
["bitfinex","SOLUSD",1769335947650,3.28564247,126.78,126.74,2.01831208]
["bitfinex","SOLUSD",1769335948237,3.28571532,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335948945,1.15243011,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335949624,3.28571532,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335950448,1.15257333,126.76,126.74,2.01831208]
["bitfinex","SOLUSD",1769335950632,3.28585854,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335951144,2.13328521,126.76,126.74,2.01831208]
["bitfinex","SOLUSD",1769335953528,3.28585854,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335968563,1.15257333,126.77,126.74,2.01831208]
["bitfinex","SOLUSD",1769335975257,2.13328521,126.78,126.74,2.01831208]
["bitfinex","SOLUSD",1769335975472,3.28744819,126.78,126.74,2.01831208]
["bitfinex","SOLUSD",1769335979277,2.13328521,126.78,126.74,2.01831208]
["bitfinex","SOLUSD",1769335979973,3.28765309,126.78,126.74,2.01831208]
["bitfinex","SOLUSD",1769335982293,0.1,126.79,126.75,2.02219691]
["bitfinex","SOLUSD",1769335982453,2.13328521,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335982970,3.38780067,126.79,126.75,2.02219691]
["bitfinex","SOLUSD",1769335983358,1.15461104,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335983674,3.28789625,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335987374,2.13328521,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335991688,1.25479571,126.79,126.75,2.02219691]
["bitfinex","SOLUSD",1769335991863,2.13328521,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335993372,1.25479571,126.79,126.75,2.02219691]
["bitfinex","SOLUSD",1769335993670,2.13328521,126.78,126.75,2.02219691]
["bitfinex","SOLUSD",1769335995183,1.25479571,126.79,126.75,2.02219691]
["bitfinex","SOLUSD",1769335995492,0.1,126.81,126.79,1.88787414]
["bitfinex","SOLUSD",1769335995658,2.23328521,126.81,126.79,1.88787414]
["bitfinex","SOLUSD",1769335996286,1.25522171,126.79,126.75,1.88787414]
["bitfinex","SOLUSD",1769335996454,3.38850692,126.78,126.75,1.88787414]
["bitfinex","SOLUSD",1769336000490,1.25522171,126.78,126.75,1.88787414]
["bitfinex","SOLUSD",1769336004385,3.38817743,126.79,126.76,1.88787414]
["bitfinex","SOLUSD",1769336007185,1.25489222,126.79,126.76,1.88787414]
["bitfinex","SOLUSD",1769336007395,2.13328521,126.8,126.76,1.88787414]
["bitfinex","SOLUSD",1769336008691,3.48782697,126.81,126.77,1.88787414]
["bitfinex","SOLUSD",1769336008879,3.48623148,126.81,126.77,1.88787414]
["bitfinex","SOLUSD",1769336015428,2.13168972,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336016703,3.48623148,126.81,126.77,1.88787414]
["bitfinex","SOLUSD",1769336018611,2.13168972,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336020221,1.35454176,126.81,126.77,1.88787414]
["bitfinex","SOLUSD",1769336020389,2.13168972,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336020589,3.38474743,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336021209,2.13168972,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336025902,3.38427295,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336037429,1.25258323,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336059648,2.13168972,126.79,126.77,1.88787414]
["bitfinex","SOLUSD",1769336059833,3.38427295,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336070854,3.3846543,126.8,126.77,1.88787414]
["bitfinex","SOLUSD",1769336073667,0.1,126.81,126.74,1.85407788]
["bitfinex","SOLUSD",1769336073668,2.13207107,126.78,126.74,1.85407788]
["bitfinex","SOLUSD",1769336075765,3.38100067,126.78,126.74,1.85407788]
["bitfinex","SOLUSD",1769336079052,1.24878225,126.77,126.74,1.85407788]
["bitfinex","SOLUSD",1769336079363,3.38085332,126.78,126.74,1.85407788]
["bitfinex","SOLUSD",1769336084854,1.24878225,126.78,126.74,1.85407788]
["bitfinex","SOLUSD",1769336088477,3.38039745,126.79,126.74,1.85407788]
["bitfinex","SOLUSD",1769336094988,3.38014817,126.79,126.74,1.85407788]
["bitfinex","SOLUSD",1769336100897,3.38014817,126.79,126.75,1.85407788]
["bitfinex","SOLUSD",1769336101695,1.2480771,126.79,126.75,1.85407788]
["bitfinex","SOLUSD",1769336101885,2.13207107,126.8,126.76,1.85407788]
["bitfinex","SOLUSD",1769336102087,3.37987836,126.8,126.76,1.85407788]
["bitfinex","SOLUSD",1769336103676,3.37987836,126.8,126.76,7.8887229]
["bitfinex","SOLUSD",1769336103882,2.13207107,126.8,126.77,1.8336253]
["bitfinex","SOLUSD",1769336105902,3.47976924,126.81,126.77,1.8336253]
["bitfinex","SOLUSD",1769336106281,2.13207107,126.8,126.77,1.8336253]
["bitfinex","SOLUSD",1769336108591,3.47976924,126.81,126.77,1.8336253]
["bitfinex","SOLUSD",1769336122121,2.13207107,126.8,126.77,1.8336253]
["bitfinex","SOLUSD",1769336124420,3.47976924,126.81,126.77,1.8336253]
["bitfinex","SOLUSD",1769336126722,0.1,126.81,126.78,1.9309998]
["bitfinex","SOLUSD",1769336135445,3.3780614,126.8,126.76,1.84471386]
["bitfinex","SOLUSD",1769336142541,1.24653077,126.78,126.74,1.84471386]
["bitfinex","SOLUSD",1769336145824,3.3778991,126.78,126.74,1.84471386]
["bitfinex","SOLUSD",1769336147043,33.04226177,126.81,126.75,1.84471386]
["bitfinex","SOLUSD",1769336147352,1.24644376,126.8,126.77,1.84471386]
["bitfinex","SOLUSD",1769336147528,3.37781209,126.8,126.77,1.84471386]
["bitfinex","SOLUSD",1769336152958,1.24644376,126.8,126.77,1.84471386]
["bitfinex","SOLUSD",1769336153155,3.47768888,126.81,126.77,1.84471386]
["bitfinex","SOLUSD",1769336155936,2.13136833,126.8,126.77,1.84471386]
["bitfinex","SOLUSD",1769336156957,3.47768888,126.81,126.77,1.84471386]
["bitfinex","SOLUSD",1769336166750,0.1,126.81,126.77,1.84471386]
["bitfinex","SOLUSD",1769336167253,1.34604742,126.81,126.77,1.84471386]
["bitfinex","SOLUSD",1769336170183,1.34604742,126.81,126.77,2.13136833]
["bitfinex","SOLUSD",1769336170388,1.34604742,126.81,126.78,1.98174432]
["bitfinex","SOLUSD",1769336172373,0.1,126.81,126.78,1.98174432]
["bitfinex","SOLUSD",1769336184484,0.1,126.81,126.79,1.86038345]
["bitfinex","SOLUSD",1769336192684,0.1,126.82,126.79,1.86038345]
["bitfinex","SOLUSD",1769336192869,0.1,126.82,126.8,2.00697465]
["bitfinex","SOLUSD",1769336193387,0.1,126.82,126.81,2.00697465]
["bitfinex","SOLUSD",1769336205203,1.44555464,126.84,126.81,2.00697465]
["bitfinex","SOLUSD",1769336218705,1.4455446,126.83,126.81,2.00697465]
["bitfinex","SOLUSD",1769336219916,30.0,126.82,126.81,2.00697465]
["bitfinex","SOLUSD",1769336221899,30.0,126.82,126.79,2.00697465]
["bitfinex","SOLUSD",1769336222106,1.44554877,126.81,126.79,2.00697465]
["bitfinex","SOLUSD",1769336222911,1.44555148,126.8,126.77,1.89804286]
["bitfinex","SOLUSD",1769336237634,3.57583019,126.8,126.77,1.89804286]
["bitfinex","SOLUSD",1769336239132,1.44557209,126.79,126.76,1.90445034]
["bitfinex","SOLUSD",1769336243937,3.57585613,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336244235,1.44557742,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336252741,3.57585613,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336254948,3.5774496,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336268949,1.44557742,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336269750,3.5774496,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336271544,1.44557742,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336274958,3.5774496,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336277053,1.44557742,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336286768,3.5774496,126.8,126.76,1.90445034]
["bitfinex","SOLUSD",1769336286975,1.44561376,126.79,126.76,1.90445034]
["bitfinex","SOLUSD",1769336294383,1.44561902,126.8,126.77,1.99115346]
["bitfinex","SOLUSD",1769336304638,3.5774912,126.8,126.77,1.99115346]
["bitfinex","SOLUSD",1769336307134,1.44561902,126.8,126.77,1.99115346]
["bitfinex","SOLUSD",1769336334759,3.57725189,126.78,126.75,1.96448664]
["bitfinex","SOLUSD",1769336335359,1.44563714,126.78,126.75,1.96448664]
["bitfinex","SOLUSD",1769336340670,3.57725189,126.78,126.75,1.96448664]
["bitfinex","SOLUSD",1769336341342,2.13161475,126.77,126.75,1.96448664]
["bitfinex","SOLUSD",1769336345872,1.44564102,126.75,126.74,0.10219287]
["bitfinex","SOLUSD",1769336348461,1.44564102,126.75,126.73,1.9815494]
["bitfinex","SOLUSD",1769336348968,3.57725577,126.75,126.73,1.9815494]
["bitfinex","SOLUSD",1769336351942,2.13161475,126.75,126.73,1.9815494]
["bitfinex","SOLUSD",1769336354671,3.57725861,126.75,126.73,1.9815494]
["bitfinex","SOLUSD",1769336355170,1.44564386,126.75,126.73,1.9815494]
["bitfinex","SOLUSD",1769336359975,3.57725991,126.76,126.73,1.9815494]
["bitfinex","SOLUSD",1769336368381,1.44564516,126.76,126.73,1.9815494]
["bitfinex","SOLUSD",1769336370455,104.0,126.78,126.74,1.84822609]
["bitfinex","SOLUSD",1769336370783,104.0,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336372174,105.44564821,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336377289,107.5780349,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336385897,3.5780379,126.77,126.75,1.99480309]
["bitfinex","SOLUSD",1769336392105,2.13238669,126.77,126.75,1.99480309]
["bitfinex","SOLUSD",1769336392306,107.56895864,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336396910,106.13238669,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336397088,1.41475621,126.77,126.75,1.99480309]
["bitfinex","SOLUSD",1769336402517,107.52258235,126.78,126.75,1.99480309]
["bitfinex","SOLUSD",1769336410011,1.35997594,126.77,126.75,1.99480309]
["bitfinex","SOLUSD",1769336410633,1.35997594,126.77,126.74,1.87842753]
["bitfinex","SOLUSD",1769336410634,3.49236263,126.77,126.74,1.87842753]
["bitfinex","SOLUSD",1769336410924,1.35997594,126.77,126.74,1.87842753]
["bitfinex","SOLUSD",1769336420033,105.32272468,126.78,126.74,1.87842753]
["bitfinex","SOLUSD",1769336427545,1.29848481,126.8,126.75,1.77641454]
["bitfinex","SOLUSD",1769336427848,1.29848481,126.8,126.76,1.77641454]
["bitfinex","SOLUSD",1769336428428,106.13238669,126.81,126.76,1.77641454]
["bitfinex","SOLUSD",1769336428429,107.42798372,126.81,126.76,1.77641454]
["bitfinex","SOLUSD",1769336429936,107.42798372,126.81,126.77,1.77641454]
["bitfinex","SOLUSD",1769336430821,105.29559703,126.81,126.77,3.90880123]
["bitfinex","SOLUSD",1769336431037,105.29559703,126.81,126.78,1.77641454]
["bitfinex","SOLUSD",1769336436755,104.0,126.81,126.78,2.13238669]
["bitfinex","SOLUSD",1769336436931,104.0,126.81,126.79,1.78163143]
["bitfinex","SOLUSD",1769336440551,59.41271931,126.82,126.79,1.78163143]
["bitfinex","SOLUSD",1769336443153,31.27111212,126.82,126.79,1.78163143]
["bitfinex","SOLUSD",1769336450662,31.27111212,126.82,126.79,3.91260484]
["bitfinex","SOLUSD",1769336454456,30.0,126.82,126.81,1.78163143]
["bitfinex","SOLUSD",1769336454760,30.0,126.82,126.81,3.91260484]
["bitfinex","SOLUSD",1769336455163,30.0,126.82,126.81,1.78163143]
["bitfinex","SOLUSD",1769336475773,1.30516837,126.84,126.81,1.78163143]
["bitfinex","SOLUSD",1769336489363,106.23097341,126.85,126.83,1.70582655]
["bitfinex","SOLUSD",1769336489364,104.1,126.85,126.83,1.70582655]
["bitfinex","SOLUSD",1769336489574,1.00180373,126.84,126.82,1.70582655]
["bitfinex","SOLUSD",1769336489870,104.1,126.85,126.82,1.70582655]
["bitfinex","SOLUSD",1769336490078,2.13097341,126.84,126.79,1.80228612]
["bitfinex","SOLUSD",1769336490281,106.13097341,126.84,126.79,1.80228612]
["bitfinex","SOLUSD",1769336491865,106.13097341,126.84,126.8,1.80228612]
["bitfinex","SOLUSD",1769336492065,106.13097341,126.84,126.8,9.68872145]
["bitfinex","SOLUSD",1769336492066,104.0,126.84,126.8,9.68872145]
["bitfinex","SOLUSD",1769336492372,104.0,126.84,126.82,1.80228612]
["bitfinex","SOLUSD",1769336511998,0.1,126.85,126.82,1.80228612]
["bitfinex","SOLUSD",1769336534923,0.1,126.85,126.83,1.80228612]
["bitfinex","SOLUSD",1769336539025,0.1,126.85,126.83,3.93229258]
["bitfinex","SOLUSD",1769336540703,0.1,126.85,126.84,1.80228612]
["bitfinex","SOLUSD",1769336542238,0.1,126.86,126.84,1.80228612]
["bitfinex","SOLUSD",1769336549240,0.1,126.87,126.85,1.80228612]
["bitfinex","SOLUSD",1769336549650,0.1,126.87,126.84,11.81605367]
["bitfinex","SOLUSD",1769336550332,0.1,126.87,126.85,1.80228612]
["bitfinex","SOLUSD",1769336564473,0.1,126.88,126.86,2.12874611]
["bitfinex","SOLUSD",1769336564770,0.1,126.88,126.87,1.80228612]
["bitfinex","SOLUSD",1769336578189,0.1,126.89,126.86,1.80228612]
["bitfinex","SOLUSD",1769336578484,0.1,126.89,126.87,1.80228612]
["bitfinex","SOLUSD",1769336581180,0.1,126.9,126.87,1.80228612]
["bitfinex","SOLUSD",1769336582285,0.1,126.91,126.87,1.80228612]
["bitfinex","SOLUSD",1769336582286,0.1,126.91,126.88,1.80228612]
["bitfinex","SOLUSD",1769336583366,0.1,126.91,126.89,1.80228612]
["bitfinex","SOLUSD",1769336583569,2.22874611,126.91,126.89,1.80228612]
["bitfinex","SOLUSD",1769336583791,2.22874611,126.91,126.88,1.80228612]
["bitfinex","SOLUSD",1769336584085,0.1,126.91,126.88,1.80228612]
["bitfinex","SOLUSD",1769336584584,2.22874611,126.91,126.88,1.80228612]
["bitfinex","SOLUSD",1769336589201,0.1,126.92,126.9,1.80228612]
["bitfinex","SOLUSD",1769336589701,0.1,126.93,126.9,1.80228612]
["bitfinex","SOLUSD",1769336590189,0.1,126.94,126.9,1.80228612]
["bitfinex","SOLUSD",1769336591581,0.1,126.94,126.91,1.80228612]
["bitfinex","SOLUSD",1769336592387,0.1,126.94,126.92,1.80228612]
["bitfinex","SOLUSD",1769336601221,0.4774435,126.95,126.93,1.80228612]
["bitfinex","SOLUSD",1769336601523,104.0,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336602410,104.0,126.96,126.93,9.68050878]
["bitfinex","SOLUSD",1769336608625,104.0,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336609131,104.0,126.96,126.93,9.68057286]
["bitfinex","SOLUSD",1769336610922,104.0,126.96,126.93,9.68061406]
["bitfinex","SOLUSD",1769336614028,104.0,126.96,126.93,11.80936017]
["bitfinex","SOLUSD",1769336614234,104.0,126.96,126.93,9.68061406]
["bitfinex","SOLUSD",1769336615731,104.0,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336616046,106.12874611,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336621322,104.0,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336634274,2.12618618,126.95,126.91,1.80228612]
["bitfinex","SOLUSD",1769336634870,2.12618618,126.95,126.92,1.80228612]
["bitfinex","SOLUSD",1769336635175,106.12618618,126.96,126.92,1.80228612]
["bitfinex","SOLUSD",1769336640284,2.12618618,126.95,126.92,1.80228612]
["bitfinex","SOLUSD",1769336640778,2.12618618,126.93,126.89,9.68282951]
["bitfinex","SOLUSD",1769336642781,2.12618618,126.94,126.9,1.80228612]
["bitfinex","SOLUSD",1769336643368,104.0,126.96,126.91,1.80228612]
["bitfinex","SOLUSD",1769336643678,106.12618618,126.96,126.91,1.80228612]
["bitfinex","SOLUSD",1769336644789,106.12618618,126.96,126.92,1.80228612]
["bitfinex","SOLUSD",1769336646785,104.0,126.96,126.93,1.80228612]
["bitfinex","SOLUSD",1769336646996,104.0,126.96,126.92,7.87887341]
["bitfinex","SOLUSD",1769336646997,0.1,126.97,126.92,27.57632062]
["bitfinex","SOLUSD",1769336647362,0.1,126.98,126.92,27.57632062]
["bitfinex","SOLUSD",1769336647363,0.1,126.98,126.95,2.12618618]
["bitfinex","SOLUSD",1769336648470,1.37936257,126.98,126.93,2.12618618]
["bitfinex","SOLUSD",1769336648774,1.37936257,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1769336648975,3.50554875,126.98,126.93,10.00434062]
["bitfinex","SOLUSD",1769336649397,3.50554875,126.98,126.94,0.02269973]
["bitfinex","SOLUSD",1769336649774,1.37936257,126.98,126.94,0.02269973]
["bitfinex","SOLUSD",1769336650992,1.27936257,126.97,126.93,7.87815444]
["bitfinex","SOLUSD",1769336651195,1.27936257,126.96,126.93,7.87815444]
["bitfinex","SOLUSD",1769336651396,1.27936257,126.96,126.93,7.91553945]
["bitfinex","SOLUSD",1769336651592,1.27936257,126.96,126.93,7.87815444]
["bitfinex","SOLUSD",1769336654293,1.27936257,126.96,126.92,2.16357119]
["bitfinex","SOLUSD",1769336654294,1.27936257,126.96,126.92,10.04233675]
["bitfinex","SOLUSD",1769336655589,1.27949843,126.95,126.92,0.03738501]
["bitfinex","SOLUSD",1769336655894,1.27949843,126.95,126.91,29.82908577]
["bitfinex","SOLUSD",1769336656591,1.27949843,126.94,126.91,29.82908577]
["bitfinex","SOLUSD",1769336656793,1.27949843,126.94,126.91,29.75946348]
["bitfinex","SOLUSD",1769336658996,1.27949843,126.94,126.91,29.84755302]
["bitfinex","SOLUSD",1769336660805,1.27949843,126.94,126.91,29.75946348]
["bitfinex","SOLUSD",1769336663392,1.27949843,126.96,126.92,0.11748099]
["bitfinex","SOLUSD",1769336663595,1.27949843,126.96,126.92,2.24366717]
["bitfinex","SOLUSD",1769336663896,1.27949843,126.96,126.92,0.11748099]
["bitfinex","SOLUSD",1769336665011,3.40568461,126.96,126.92,0.11748099]
["bitfinex","SOLUSD",1769336665416,1.27949843,126.96,126.93,0.12877038]
["bitfinex","SOLUSD",1769336665788,51.7883296,126.97,126.93,0.12877038]
["bitfinex","SOLUSD",1769336666398,1.27949843,126.96,126.93,8.0068011]
["bitfinex","SOLUSD",1769336666709,51.7883296,126.97,126.94,0.13431801]
["bitfinex","SOLUSD",1769336666909,0.1,126.98,126.95,0.13431801]
["bitfinex","SOLUSD",1769336667210,1.37949843,126.98,126.95,0.13431801]
["bitfinex","SOLUSD",1769336668586,1.37949843,126.98,126.95,8.01122906]
["bitfinex","SOLUSD",1769336670718,1.37949843,126.98,126.95,7.87691105]
["bitfinex","SOLUSD",1769336672821,0.1,126.98,126.96,0.17140764]
["bitfinex","SOLUSD",1769336673020,3.50554875,127.0,126.97,0.17140764]
["bitfinex","SOLUSD",1769336673217,1.27936257,126.99,126.96,0.17140764]
["bitfinex","SOLUSD",1769336673922,3.50554875,127.0,126.96,0.17140764]
["bitfinex","SOLUSD",1769336674218,173.67171869,127.04,126.98,0.07646554]
["bitfinex","SOLUSD",1769336674219,3.40554875,127.02,126.98,0.07646554]
["bitfinex","SOLUSD",1769336674834,1.32936257,127.01,126.98,0.07646554]
["bitfinex","SOLUSD",1769336675220,3.45554875,127.01,126.98,0.07646554]
["bitfinex","SOLUSD",1769336675422,1.32936257,127.01,126.98,0.07646554]
["bitfinex","SOLUSD",1769336677528,1.32936257,127.01,126.96,0.09612281]
["bitfinex","SOLUSD",1769336677529,1.32936257,127.0,126.96,0.09612281]
["bitfinex","SOLUSD",1769336678209,1.32936257,127.0,126.97,0.09612281]
["bitfinex","SOLUSD",1769336678613,1.32936257,127.01,126.97,2.22230899]
["bitfinex","SOLUSD",1769336678829,1.32936257,127.01,126.97,0.09612281]
["bitfinex","SOLUSD",1769336679537,1.32936257,127.01,126.97,7.971999]
["bitfinex","SOLUSD",1769336679718,1.32936257,127.0,126.97,7.971999]
["bitfinex","SOLUSD",1769336681727,2.12618618,127.02,126.97,10.09818518]
["bitfinex","SOLUSD",1769336682424,2.12618618,127.03,126.97,0.09612281]
["bitfinex","SOLUSD",1769336683005,2.12439455,127.03,126.97,0.09612281]
["bitfinex","SOLUSD",1769336683602,2.12439455,127.03,126.97,10.09610013]
["bitfinex","SOLUSD",1769336683824,1.24527506,127.02,126.97,10.09610013]
["bitfinex","SOLUSD",1769336685432,1.24527506,127.02,126.98,1.24903816]
["bitfinex","SOLUSD",1769336687133,1.24527506,127.02,126.98,3.37343271]
["bitfinex","SOLUSD",1769336688442,1.24527506,127.02,126.98,1.24903816]
["bitfinex","SOLUSD",1769336688842,1.24527506,127.02,126.98,3.37343271]
["bitfinex","SOLUSD",1769336690230,1.24527506,127.02,126.99,3.37343271]
["bitfinex","SOLUSD",1769336693022,1.24527506,127.02,126.99,1.24903816]
["bitfinex","SOLUSD",1769336694754,1.24527506,127.02,126.99,3.37343271]
["bitfinex","SOLUSD",1769336695041,1.24527506,127.02,126.99,2.12439455]
["bitfinex","SOLUSD",1769336695344,1.24527506,127.02,126.98,3.37343271]
["bitfinex","SOLUSD",1769336700660,1.24527506,127.02,126.99,1.24903816]
["bitfinex","SOLUSD",1769336701058,1.24527506,127.02,126.98,1.24903816]
["bitfinex","SOLUSD",1769336701348,1.24527506,127.02,127.0,2.12439455]
["bitfinex","SOLUSD",1769336701733,1.24527506,127.02,127.0,3.37343271]
["bitfinex","SOLUSD",1769336701934,51.75410623,127.03,127.0,3.37343271]
["bitfinex","SOLUSD",1769336702331,0.1,127.04,126.99,7.87458769]
["bitfinex","SOLUSD",1769336702332,1.34527506,127.04,127.01,3.37343271]
["bitfinex","SOLUSD",1769336702522,1.34527506,127.04,127.02,2.12439455]
["bitfinex","SOLUSD",1769336705251,1.34527506,127.04,127.01,1.31868078]
["bitfinex","SOLUSD",1769336705448,1.34527506,127.04,127.01,3.44307533]
["bitfinex","SOLUSD",1769336707657,1.34527506,127.04,127.0,2.12439455]
["bitfinex","SOLUSD",1769336710360,1.34527506,127.04,127.0,3.44307533]
["bitfinex","SOLUSD",1769336711867,1.34527506,127.04,127.0,2.12439455]
["bitfinex","SOLUSD",1769336712372,1.33425288,127.03,126.99,1.31868078]
["bitfinex","SOLUSD",1769336712562,1.33425288,127.02,126.98,3.44307533]
["bitfinex","SOLUSD",1769336712761,1.33425288,127.01,126.98,3.44307533]
["bitfinex","SOLUSD",1769336713145,1.21398689,127.01,126.98,3.44307533]
["bitfinex","SOLUSD",1769336713350,50.50883117,127.02,127.0,2.12439455]
["bitfinex","SOLUSD",1769336714654,50.50883117,127.02,126.99,3.44307533]
["bitfinex","SOLUSD",1769336715180,51.84042329,127.02,126.99,3.44307533]
["bitfinex","SOLUSD",1769336717360,50.50883117,127.02,127.01,3.52394894]
["bitfinex","SOLUSD",1769336717561,1.43159212,127.04,127.01,3.52394894]
["bitfinex","SOLUSD",1769336718178,0.1,127.04,127.02,1.39955439]
["bitfinex","SOLUSD",1769336718575,1.43159212,127.04,127.01,3.52394894]
["bitfinex","SOLUSD",1769336718985,1.43159212,127.04,127.01,1.39955439]
["bitfinex","SOLUSD",1769336719167,1.43159212,127.04,127.0,3.52394894]
["bitfinex","SOLUSD",1769336719485,1.43159212,127.04,126.99,3.52394894]
["bitfinex","SOLUSD",1769336720156,1.33159212,127.03,126.99,3.52394894]
["bitfinex","SOLUSD",1769336722279,1.33159212,127.02,126.99,1.39955439]
["bitfinex","SOLUSD",1769336722658,1.33159212,127.02,126.99,3.52394894]
["bitfinex","SOLUSD",1769336724563,0.1,127.04,127.02,1.39955439]
["bitfinex","SOLUSD",1769336724759,1.43159212,127.04,127.01,2.12439455]
["bitfinex","SOLUSD",1769336724955,1.43159212,127.04,127.0,2.12439455]
["bitfinex","SOLUSD",1769336725577,1.43159212,127.04,126.99,2.12439455]
["bitfinex","SOLUSD",1769336725578,1.33159212,127.03,126.99,2.12439455]
["bitfinex","SOLUSD",1769336725777,1.33159212,127.03,126.99,9.99899615]
["bitfinex","SOLUSD",1769336726457,1.33159212,127.03,127.0,2.12439455]
["bitfinex","SOLUSD",1769336726760,1.43159212,127.04,127.01,2.12439455]
["bitfinex","SOLUSD",1769336728985,0.1,127.04,127.02,0.31959483]
["bitfinex","SOLUSD",1769336729380,1.43159212,127.04,127.01,2.12439455]
["bitfinex","SOLUSD",1769336730681,1.43159212,127.04,127.01,2.44864805]
["bitfinex","SOLUSD",1769336734088,1.43159212,127.04,127.01,0.3242535]
["bitfinex","SOLUSD",1769336735167,1.43159212,127.04,127.0,10.33452127]
["bitfinex","SOLUSD",1769336736865,1.43159212,127.04,127.0,0.33626199]
["bitfinex","SOLUSD",1769336738893,1.43159212,127.04,126.99,2.12439455]
["bitfinex","SOLUSD",1769336739101,1.43159212,127.04,126.99,2.46977621]
["bitfinex","SOLUSD",1769336739296,1.43159212,127.04,127.0,2.12439455]
["bitfinex","SOLUSD",1769336740898,1.43159212,127.04,126.99,2.46977621]
["bitfinex","SOLUSD",1769336741602,1.36235538,127.03,126.99,2.12439455]
["bitfinex","SOLUSD",1769336741896,1.36235538,127.03,126.99,2.47634467]
["bitfinex","SOLUSD",1769336742885,1.36235538,127.03,126.99,2.12439455]
["bitfinex","SOLUSD",1769336743197,1.36235538,127.03,126.99,2.47848406]
["bitfinex","SOLUSD",1769336743398,1.36235538,127.03,126.99,2.12439455]
["bitfinex","SOLUSD",1769336743775,2.12439455,127.03,126.98,2.47848406]
["bitfinex","SOLUSD",1769336743974,1.36235538,127.01,126.98,2.47848406]
["bitfinex","SOLUSD",1769336744199,1.36235538,127.01,126.98,0.35408951]
["bitfinex","SOLUSD",1769336744896,1.36235538,127.01,126.98,2.47848114]
["bitfinex","SOLUSD",1769336746582,1.36235538,127.01,126.98,0.35408951]
["bitfinex","SOLUSD",1769336748677,1.36235538,127.01,126.97,2.49081118]
["bitfinex","SOLUSD",1769336749906,1.36235538,127.01,126.98,0.36839273]
["bitfinex","SOLUSD",1769336750099,1.36235538,127.01,126.97,2.12439163]
["bitfinex","SOLUSD",1769336750283,1.36235538,127.01,126.98,0.36839273]
["bitfinex","SOLUSD",1769336750485,1.36235538,127.01,126.97,2.49473489]
["bitfinex","SOLUSD",1769336750693,1.36235538,127.01,126.98,0.37034326]
["bitfinex","SOLUSD",1769336753008,1.36235538,127.01,126.97,2.49856898]
["bitfinex","SOLUSD",1769336753605,1.36235538,127.01,126.97,2.12439163]
["bitfinex","SOLUSD",1769336753815,1.36235538,127.01,126.97,2.50045306]
["bitfinex","SOLUSD",1769336755212,1.36235538,127.01,126.97,0.37606143]
["bitfinex","SOLUSD",1769336755406,1.36235538,127.01,126.97,2.50045306]
["bitfinex","SOLUSD",1769336756192,1.36235538,126.99,126.95,2.50415656]
["bitfinex","SOLUSD",1769336758314,1.36235538,126.99,126.96,2.12439163]
["bitfinex","SOLUSD",1769336758615,1.36235538,126.99,126.95,2.50415656]
["bitfinex","SOLUSD",1769336759416,1.36235538,126.99,126.96,2.12439163]
["bitfinex","SOLUSD",1769336761212,30.0,127.02,126.98,3.58537796]
["bitfinex","SOLUSD",1769336762612,30.0,127.02,126.98,1.46098633]
["bitfinex","SOLUSD",1769336763014,32.12439163,127.02,126.98,1.46098633]
["bitfinex","SOLUSD",1769336763199,1.35398319,127.01,126.98,1.46098633]
["bitfinex","SOLUSD",1769336776328,1.35398319,127.01,126.97,3.48485836]
["bitfinex","SOLUSD",1769336777528,1.35398319,127.01,126.96,3.48485836]
["bitfinex","SOLUSD",1769336777729,1.48301366,127.0,126.96,3.48485836]
["bitfinex","SOLUSD",1769336778532,1.48301366,127.0,126.97,1.36046673]
["bitfinex","SOLUSD",1769336780535,6.04123754,127.0,126.97,1.36046673]
["bitfinex","SOLUSD",1769336781033,1.48301366,126.99,126.96,3.48485836]
["bitfinex","SOLUSD",1769336781236,4.55822388,127.0,126.96,3.48485836]
["bitfinex","SOLUSD",1769336782136,4.55822388,127.0,126.96,1.36046673]
["bitfinex","SOLUSD",1769336783428,1.48301366,126.99,126.96,1.36046673]
["bitfinex","SOLUSD",1769336784524,1.48301366,126.98,126.94,3.48485836]
["bitfinex","SOLUSD",1769336784723,1.48301366,126.98,126.94,1.36046673]
["bitfinex","SOLUSD",1769336786164,1.48301366,126.97,126.92,9.23911684]
["bitfinex","SOLUSD",1769336786439,1.48301366,126.97,126.93,1.36046673]
["bitfinex","SOLUSD",1769336787715,3.60740529,126.97,126.93,1.36046673]
["bitfinex","SOLUSD",1769336787915,1.48301366,126.96,126.93,1.36046673]
["bitfinex","SOLUSD",1769336789653,1.48301366,126.96,126.92,1.36046673]
["bitfinex","SOLUSD",1769336790835,1.48301366,126.95,126.92,1.36046673]
["bitfinex","SOLUSD",1769336791125,1.48301366,126.94,126.91,1.36046673]
["bitfinex","SOLUSD",1769336792243,1.48301366,126.94,126.91,3.48485836]
["bitfinex","SOLUSD",1769336794349,4.55822388,126.95,126.91,3.48485836]
["bitfinex","SOLUSD",1769336794521,4.55822388,126.95,126.92,1.52266248]
["bitfinex","SOLUSD",1769336796217,5.91549998,126.95,126.92,1.52266248]
["bitfinex","SOLUSD",1769336809839,1.42237132,126.94,126.9,3.64922687]
["bitfinex","SOLUSD",1769336810250,1.42237132,126.94,126.91,1.52266248]
["bitfinex","SOLUSD",1769336814675,6.00163811,126.95,126.92,3.64922687]
["bitfinex","SOLUSD",1769336817659,6.00163811,126.95,126.92,1.52266248]
["bitfinex","SOLUSD",1769336820669,4.55822388,126.95,126.94,1.52266248]
["bitfinex","SOLUSD",1769336820962,1.44830735,126.97,126.94,3.64922687]
["bitfinex","SOLUSD",1769336821867,1.44830735,126.97,126.94,1.52266248]
["bitfinex","SOLUSD",1769336829979,7.87405145,127.0,126.96,1.54759571]
["bitfinex","SOLUSD",1769336829980,1.5031361,127.0,126.96,1.54759571]
["bitfinex","SOLUSD",1769336830757,1.5031361,127.0,126.95,2.12656439]
["bitfinex","SOLUSD",1769336830758,1.50651481,126.98,126.95,1.54759571]
["bitfinex","SOLUSD",1769336844189,1.50651481,126.98,126.95,3.6741601]
["bitfinex","SOLUSD",1769336854406,104.0,126.99,126.97,1.53748095]
["bitfinex","SOLUSD",1769336854908,105.50201361,126.99,126.96,3.66404534]
["bitfinex","SOLUSD",1769336858111,105.50201361,126.99,126.96,1.53748095]
["bitfinex","SOLUSD",1769336864717,105.50201361,126.99,126.96,3.66404534]
["bitfinex","SOLUSD",1769336867116,105.50201361,126.99,126.96,3.66253074]
["bitfinex","SOLUSD",1769336871594,104.0,126.99,126.97,1.53748095]
["bitfinex","SOLUSD",1769336872511,104.0,126.99,126.97,3.66253074]
["bitfinex","SOLUSD",1769336872718,100.7745969,126.99,126.97,3.66253074]
["bitfinex","SOLUSD",1769336872891,100.7745969,126.99,126.98,1.53748095]
["bitfinex","SOLUSD",1769336873920,99.10353724,126.99,126.98,2.12504979]
["bitfinex","SOLUSD",1769336874212,99.10353724,126.99,126.97,3.66253074]
["bitfinex","SOLUSD",1769336874418,99.10353724,126.99,126.98,1.53748095]
["bitfinex","SOLUSD",1769336877331,1.50201361,127.0,126.98,1.53748095]
["bitfinex","SOLUSD",1769336882799,1.50201361,127.0,126.98,3.66253074]
["bitfinex","SOLUSD",1769336883323,1.50201361,127.0,126.98,1.53748095]
["bitfinex","SOLUSD",1769336883718,30.0,127.02,127.0,1.61674313]
["bitfinex","SOLUSD",1769336884038,30.0,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336884332,30.0,127.02,127.01,1.61674313]
["bitfinex","SOLUSD",1769336884530,30.0,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336884835,31.58462621,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336885118,26.27541942,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336885707,24.69079321,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336885925,26.27541942,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336886821,26.27541942,127.02,127.0,1.61674313]
["bitfinex","SOLUSD",1769336887020,26.27541942,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336887744,24.69079321,127.02,127.01,1.61674313]
["bitfinex","SOLUSD",1769336887927,26.27541942,127.02,127.0,2.12504979]
["bitfinex","SOLUSD",1769336888132,24.69079321,127.02,127.01,1.61674313]
["bitfinex","SOLUSD",1769336888335,24.69079321,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336888833,26.27541942,127.02,127.0,3.74179292]
["bitfinex","SOLUSD",1769336894521,0.1,127.04,127.02,1.66246937]
["bitfinex","SOLUSD",1769336894721,0.1,127.04,127.02,3.78751916]
["bitfinex","SOLUSD",1769336895039,1.6796198,127.04,127.02,3.78751916]
["bitfinex","SOLUSD",1769336895221,0.1,127.04,127.02,3.78751916]
["bitfinex","SOLUSD",1769336896125,1.6796198,127.04,127.02,3.78751916]
["bitfinex","SOLUSD",1769336896319,1.6796198,127.04,127.02,1.66246937]
["bitfinex","SOLUSD",1769336896538,1.6796198,127.04,127.01,3.78751916]
["bitfinex","SOLUSD",1769336904842,1.6796198,127.04,127.02,3.78751916]
["bitfinex","SOLUSD",1769336905057,1.6796198,127.04,127.01,3.78751916]
["bitfinex","SOLUSD",1769336909257,1.6796198,127.04,127.01,1.66246937]
["bitfinex","SOLUSD",1769336909441,1.6796198,127.04,127.01,3.78751916]
["bitfinex","SOLUSD",1769336915558,0.1,127.04,127.03,1.55951503]
["bitfinex","SOLUSD",1769336915751,0.1,127.04,127.02,3.68456482]
["bitfinex","SOLUSD",1769336916763,0.1,127.04,127.02,1.55951503]
["bitfinex","SOLUSD",1769336916961,0.1,127.04,127.02,3.68456482]
["bitfinex","SOLUSD",1769336920263,0.1,127.04,127.03,2.12504979]
["bitfinex","SOLUSD",1769336920866,0.1,127.04,127.02,3.68456482]
["bitfinex","SOLUSD",1769336925157,0.1,127.04,127.03,2.12504979]
["bitfinex","SOLUSD",1769336925357,0.1,127.04,127.02,3.68456482]
["bitfinex","SOLUSD",1769336925553,1.69244061,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336926066,1.69244061,127.07,127.04,3.68456482]
["bitfinex","SOLUSD",1769336927082,1.69244061,127.07,127.03,3.68456482]
["bitfinex","SOLUSD",1769336928147,1.69244061,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336928550,1.69244061,127.07,127.04,3.68456482]
["bitfinex","SOLUSD",1769336928865,1.69244061,127.07,127.04,3.68173432]
["bitfinex","SOLUSD",1769336933663,1.69244061,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336934072,1.69244061,127.07,127.04,3.68173432]
["bitfinex","SOLUSD",1769336936783,1.69244061,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336936984,1.69244061,127.07,127.04,3.68173432]
["bitfinex","SOLUSD",1769336939282,1.69244061,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336941765,100.79597785,127.07,127.04,1.55951503]
["bitfinex","SOLUSD",1769336942094,1.69244061,127.06,127.03,3.68173432]
["bitfinex","SOLUSD",1769336942280,1.69244061,127.06,127.03,1.55951503]
["bitfinex","SOLUSD",1769336942868,1.69244061,127.06,127.02,3.73654374]
["bitfinex","SOLUSD",1769336947169,1.69244061,127.06,127.03,1.61432445]
["bitfinex","SOLUSD",1769336947391,26.43991621,127.08,127.02,2.12221929]
["bitfinex","SOLUSD",1769336947392,26.43991621,127.08,127.06,1.61432445]
["bitfinex","SOLUSD",1769336947596,26.43991621,127.08,127.07,3.73654374]
["bitfinex","SOLUSD",1769336948371,9.10991621,127.08,127.07,3.73654374]
["bitfinex","SOLUSD",1769336948598,25.05562375,127.09,127.07,3.73654374]
["bitfinex","SOLUSD",1769336950502,25.05562375,127.09,127.08,3.73654374]
["bitfinex","SOLUSD",1769336950685,0.1,127.1,127.08,2.12221929]
["bitfinex","SOLUSD",1769336952274,1.81392825,127.1,127.08,2.12221929]
["bitfinex","SOLUSD",1769336952712,1.81392825,127.1,127.07,2.12221929]
["bitfinex","SOLUSD",1769336956897,1.81392825,127.1,127.05,7.87061449]
["bitfinex","SOLUSD",1769336957196,1.81392825,127.1,127.06,2.12221929]
["bitfinex","SOLUSD",1769336960298,1.81392825,127.1,127.07,2.12221929]
["bitfinex","SOLUSD",1769336960704,1.81392825,127.1,127.06,2.12221929]
["bitfinex","SOLUSD",1769336968514,6.23160189,127.16,127.1,1.59549327]
["bitfinex","SOLUSD",1769336968698,101.22575653,127.17,127.11,2.12221929]
["bitfinex","SOLUSD",1769336968896,99.10353724,127.17,127.13,1.59549327]
["bitfinex","SOLUSD",1769336969099,99.10353724,127.17,127.13,3.71771256]
["bitfinex","SOLUSD",1769336969319,99.10353724,127.17,127.13,1.59549327]
["bitfinex","SOLUSD",1769336969616,2.12221929,127.16,127.1,2.12221929]
["bitfinex","SOLUSD",1769336969823,2.12221929,127.15,127.11,1.59549327]
["bitfinex","SOLUSD",1769336970119,2.12221929,127.16,127.11,1.59549327]
["bitfinex","SOLUSD",1769336970316,101.22575653,127.17,127.11,3.71771256]
["bitfinex","SOLUSD",1769336970521,1.70269403,127.16,127.11,3.71771256]
["bitfinex","SOLUSD",1769336974296,2.12221929,127.16,127.11,3.71771256]
["bitfinex","SOLUSD",1769336974501,1.59059197,127.15,127.11,3.71771256]
["bitfinex","SOLUSD",1769336975224,1.59059197,127.15,127.12,3.78939156]
["bitfinex","SOLUSD",1769336976224,1.59059197,127.16,127.13,3.78765839]
["bitfinex","SOLUSD",1769336976800,99.10353724,127.17,127.14,1.65838322]
["bitfinex","SOLUSD",1769336977024,100.69412921,127.17,127.14,1.65838322]
["bitfinex","SOLUSD",1769336977728,99.10353724,127.17,127.14,1.65838322]
["bitfinex","SOLUSD",1769336977901,100.69412921,127.17,127.14,1.65838322]
["bitfinex","SOLUSD",1769336978222,1.59059197,127.16,127.14,1.65838322]
["bitfinex","SOLUSD",1769336978728,100.69412921,127.17,127.14,3.78060251]
["bitfinex","SOLUSD",1769336978918,100.69412921,127.17,127.14,1.65838322]
["bitfinex","SOLUSD",1769336979222,1.59059197,127.16,127.14,1.65838322]
["bitfinex","SOLUSD",1769336980922,1.59059197,127.16,127.13,1.63096092]
["bitfinex","SOLUSD",1769336994714,1.59059197,127.16,127.12,3.66360489]
["bitfinex","SOLUSD",1769336995347,1.59059197,127.16,127.12,1.54437402]
["bitfinex","SOLUSD",1769336997947,1.59059197,127.16,127.12,3.66360489]
["bitfinex","SOLUSD",1769337000357,1.59059197,127.16,127.12,1.54437402]
["bitfinex","SOLUSD",1769337001144,1.59059197,127.16,127.12,11.53011078]
["bitfinex","SOLUSD",1769337001344,1.59059197,127.19,127.14,3.63057422]
["bitfinex","SOLUSD",1769337001648,1.59059197,127.19,127.15,1.50605742]
["bitfinex","SOLUSD",1769337002745,100.79412921,127.2,127.17,3.62006307]
["bitfinex","SOLUSD",1769337002918,1.69059197,127.2,127.17,3.62006307]
["bitfinex","SOLUSD",1769337003118,1.69059197,127.2,127.17,1.5008322]
["bitfinex","SOLUSD",1769337003322,1.69059197,127.2,127.15,1.495667]
["bitfinex","SOLUSD",1769337003323,1.50796,127.19,127.15,1.495667]
["bitfinex","SOLUSD",1769337006149,1.50796,127.19,127.15,3.61489787]
["bitfinex","SOLUSD",1769337006467,1.50796,127.19,127.16,1.48052465]
["bitfinex","SOLUSD",1769337008158,1.50796,127.18,127.15,1.4707174]
["bitfinex","SOLUSD",1769337009073,1.50796,127.18,127.14,1.4658981]
["bitfinex","SOLUSD",1769337010268,1.50796,127.17,127.13,1.46113415]
["bitfinex","SOLUSD",1769337011658,1.50796,127.16,127.13,1.46113415]
["bitfinex","SOLUSD",1769337012174,2.11923087,127.18,127.13,1.46113415]
["bitfinex","SOLUSD",1769337013953,1.44116067,127.17,127.13,1.46113415]
["bitfinex","SOLUSD",1769337017275,1.44116067,127.16,127.13,1.46113415]
["bitfinex","SOLUSD",1769337017575,1.44116067,127.16,127.12,1.53218173]
["bitfinex","SOLUSD",1769337024481,1.44116067,127.16,127.12,2.11923087]
["bitfinex","SOLUSD",1769337024678,1.44116067,127.16,127.12,3.6514126]
["bitfinex","SOLUSD",1769337025997,1.44116067,127.16,127.12,1.53218173]
["bitfinex","SOLUSD",1769337029497,100.54469791,127.17,127.13,1.53218173]
["bitfinex","SOLUSD",1769337029797,100.54469791,127.17,127.14,1.53218173]
["bitfinex","SOLUSD",1769337030181,99.10353724,127.17,127.15,1.53218173]
["bitfinex","SOLUSD",1769337032576,1.44116067,127.18,127.15,1.53218173]
["bitfinex","SOLUSD",1769337034205,1.39774285,127.17,127.15,1.53218173]
["bitfinex","SOLUSD",1769337034792,1.39774285,127.17,127.13,1.40855064]
["bitfinex","SOLUSD",1769337040785,1.39774285,127.17,127.13,3.52778151]
["bitfinex","SOLUSD",1769337041110,1.39774285,127.17,127.14,1.40855064]
["bitfinex","SOLUSD",1769337044209,1.39774285,127.17,127.13,1.40855064]
["bitfinex","SOLUSD",1769337044210,1.39774285,127.16,127.13,1.40855064]
["bitfinex","SOLUSD",1769337045813,3.51697372,127.16,127.13,1.40855064]
["bitfinex","SOLUSD",1769337046394,1.39774285,127.16,127.13,1.40855064]
["bitfinex","SOLUSD",1769337047494,1.39774285,127.15,127.13,1.40855064]
["bitfinex","SOLUSD",1769337048000,1.06800028,127.15,127.13,1.40855064]
["bitfinex","SOLUSD",1769337048708,1.06800028,127.15,127.12,1.40855064]
["bitfinex","SOLUSD",1769337054825,1.06800028,127.15,127.13,1.40855064]
["bitfinex","SOLUSD",1769337060344,0.00147977,127.15,127.11,1.40855064]
["bitfinex","SOLUSD",1769337060508,2.11967765,127.14,127.11,1.40855064]
["bitfinex","SOLUSD",1769337061411,2.11967765,127.14,127.1,1.40855064]
["bitfinex","SOLUSD",1769337062334,1.39774285,127.13,127.1,1.40855064]
["bitfinex","SOLUSD",1769337064640,1.47625273,127.11,127.08,1.42518518]
["bitfinex","SOLUSD",1769337065629,3.59593038,127.12,127.08,1.42518518]
["bitfinex","SOLUSD",1769337066331,2.11967765,127.12,127.08,1.42518518]
["bitfinex","SOLUSD",1769337066647,1.47625273,127.11,127.08,1.42518518]
["bitfinex","SOLUSD",1769337067746,1.47625273,127.1,127.07,9.29450478]
["bitfinex","SOLUSD",1769337070855,3.59593038,127.1,127.07,1.42518518]
["bitfinex","SOLUSD",1769337071220,1.47625273,127.1,127.07,2.11967765]
["bitfinex","SOLUSD",1769337071425,1.47625273,127.12,127.08,1.42518518]
["bitfinex","SOLUSD",1769337072945,1.47625273,127.11,127.08,1.42518518]
["bitfinex","SOLUSD",1769337073446,3.59593038,127.11,127.08,1.42518518]
["bitfinex","SOLUSD",1769337073648,1.47625273,127.1,127.07,1.42518518]
["bitfinex","SOLUSD",1769337073846,3.59593038,127.1,127.07,1.42518518]
["bitfinex","SOLUSD",1769337074148,1.42672852,127.09,127.06,26.47171667]
["bitfinex","SOLUSD",1769337075228,1.42672852,127.09,127.06,24.95562375]
["bitfinex","SOLUSD",1769337075431,3.54640617,127.09,127.06,26.47171667]
["bitfinex","SOLUSD",1769337075640,1.42672852,127.08,127.06,26.47171667]
["bitfinex","SOLUSD",1769337075937,1.42672852,127.08,127.06,24.95562375]
["bitfinex","SOLUSD",1769337076141,1.42672852,127.08,127.06,26.47171667]
["bitfinex","SOLUSD",1769337076449,1.42672852,127.08,127.06,24.95562375]
["bitfinex","SOLUSD",1769337079449,3.54640617,127.08,127.06,24.95562375]
["bitfinex","SOLUSD",1769337079660,1.42672852,127.07,127.06,24.95562375]
["bitfinex","SOLUSD",1769337080024,3.54640617,127.07,127.06,24.95562375]
["bitfinex","SOLUSD",1769337080327,1.42672852,127.07,127.06,24.95562375]
["bitfinex","SOLUSD",1769337080727,1.42672852,127.07,127.06,23.06508201]
["bitfinex","SOLUSD",1769337080953,3.54640617,127.07,127.06,23.06508201]
["bitfinex","SOLUSD",1769337081356,1.42672852,127.07,127.06,23.06508201]
["bitfinex","SOLUSD",1769337081556,3.54640617,127.07,127.06,23.06508201]
["bitfinex","SOLUSD",1769337082857,2.11967765,127.06,127.04,1.54041828]
["bitfinex","SOLUSD",1769337083738,2.11967765,127.06,127.01,1.54041828]
["bitfinex","SOLUSD",1769337084659,2.11967765,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337086942,2.14249576,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337087466,0.02281811,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337091145,2.14249576,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337091446,0.02281811,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337093159,2.14249576,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337094271,0.02281811,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337094567,0.0802933,127.04,127.01,1.54041828]
["bitfinex","SOLUSD",1769337095147,2.20678901,127.05,127.01,1.54041828]
["bitfinex","SOLUSD",1769337100185,2.20678901,127.05,127.01,9.41377115]
["bitfinex","SOLUSD",1769337100352,2.20678901,127.05,127.02,1.54041828]
["bitfinex","SOLUSD",1769337100554,0.08711136,127.05,127.02,1.54041828]
["bitfinex","SOLUSD",1769337102674,2.20678901,127.05,127.02,1.54041828]
["bitfinex","SOLUSD",1769337107167,0.08711136,127.05,127.02,1.54041828]
["bitfinex","SOLUSD",1769337107481,101.38628469,127.07,127.02,1.54041828]
["bitfinex","SOLUSD",1769337108253,0.16893709,127.06,127.02,1.54041828]
["bitfinex","SOLUSD",1769337109079,2.28861474,127.06,127.02,1.54041828]
["bitfinex","SOLUSD",1769337112882,2.29226925,127.06,127.02,1.54041828]
["bitfinex","SOLUSD",1769337119507,99.10353724,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337119508,99.3327327,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337121184,0.23935234,127.06,127.04,1.54041828]
["bitfinex","SOLUSD",1769337121781,0.23935234,127.06,127.03,1.54041828]
["bitfinex","SOLUSD",1769337121976,101.47121286,127.07,127.03,1.54041828]
["bitfinex","SOLUSD",1769337122181,99.3478807,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337127615,101.47121286,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337134621,99.3478807,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337135111,101.47121286,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337135412,96.15841679,127.07,127.04,1.54041828]
["bitfinex","SOLUSD",1769337137093,31.52813543,127.1,127.05,1.6132829]
["bitfinex","SOLUSD",1769337137094,2.4442683,127.1,127.05,1.6132829]
["bitfinex","SOLUSD",1769337137293,0.32093614,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337137843,2.4442683,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337138330,0.32499018,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337139707,2.45629127,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337140027,2.12333216,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337140521,2.46020722,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337142329,0.33687506,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337144725,0.35209421,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337157142,2.52030062,127.1,127.06,1.6132829]
["bitfinex","SOLUSD",1769337157939,0.4001492,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337161329,2.52348136,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337162047,0.4001492,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337162226,2.52348136,127.09,127.06,1.6132829]
["bitfinex","SOLUSD",1769337162431,2.53884537,127.07,127.04,1.68409872]
["bitfinex","SOLUSD",1769337162629,0.41551321,127.07,127.04,1.68409872]
["bitfinex","SOLUSD",1769337162853,2.53884537,127.07,127.04,1.68409872]
["bitfinex","SOLUSD",1769337163553,2.54181311,127.06,127.03,1.68409872]
["bitfinex","SOLUSD",1769337163722,2.40632457,127.06,127.03,1.68409872]
["bitfinex","SOLUSD",1769337163927,101.65952727,127.09,127.01,1.68409872]
["bitfinex","SOLUSD",1769337163928,2.12333216,127.05,127.01,1.68409872]
["bitfinex","SOLUSD",1769337164546,2.12333216,127.04,127.01,1.68409872]
["bitfinex","SOLUSD",1769337165356,2.12333216,127.04,127.0,0.2]
["bitfinex","SOLUSD",1769337165357,2.12333216,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769337166052,2.41215816,127.03,127.0,1.88409872]
["bitfinex","SOLUSD",1769337170936,0.288826,127.03,127.0,1.88409872]
["bitfinex","SOLUSD",1769337172158,2.41215816,127.03,127.0,1.88409872]
["bitfinex","SOLUSD",1769337174965,2.41311028,127.03,127.0,1.88409872]
["bitfinex","SOLUSD",1769337182977,96.25782531,127.05,127.01,1.77553509]
["bitfinex","SOLUSD",1769337185269,2.12428428,127.04,127.01,1.77553509]
["bitfinex","SOLUSD",1769337189583,96.25782531,127.05,127.01,1.77553509]
["bitfinex","SOLUSD",1769337192180,2.12428428,127.04,127.01,1.77553509]
["bitfinex","SOLUSD",1769337193476,96.25782531,127.05,127.01,1.77553509]
["bitfinex","SOLUSD",1769337195669,2.12428428,127.04,127.01,1.77553509]
["bitfinex","SOLUSD",1769337201601,96.25782531,127.05,127.01,1.77553509]
["bitfinex","SOLUSD",1769337203596,93.79074117,127.05,127.01,1.77553509]
["bitfinex","SOLUSD",1769337203913,93.79074117,127.05,127.02,1.71328152]
["bitfinex","SOLUSD",1769337204086,93.79074117,127.05,127.03,1.71328152]
["bitfinex","SOLUSD",1769337204884,2.52316196,127.08,127.03,3.8375658]
["bitfinex","SOLUSD",1769337205222,2.52316196,127.08,127.04,1.71328152]
["bitfinex","SOLUSD",1769337205899,2.12428428,127.08,127.04,1.71328152]
["bitfinex","SOLUSD",1769337206096,0.40099401,127.07,127.04,1.71328152]
["bitfinex","SOLUSD",1769337208912,2.52527829,127.07,127.04,1.71328152]
["bitfinex","SOLUSD",1769337218925,0.40099401,127.07,127.04,1.71328152]
["bitfinex","SOLUSD",1769337225125,0.40099401,127.07,127.04,3.8375658]
["bitfinex","SOLUSD",1769337226926,0.40099401,127.07,127.04,1.71328152]
["bitfinex","SOLUSD",1769337228130,0.40099401,127.07,127.04,3.8375658]
["bitfinex","SOLUSD",1769337232017,0.40099401,127.07,127.04,1.71328152]
["bitfinex","SOLUSD",1769337235340,0.40099401,127.07,127.02,1.76964903]
["bitfinex","SOLUSD",1769337235341,0.45434064,127.06,127.02,1.76964903]
["bitfinex","SOLUSD",1769337235520,0.45434064,127.05,127.02,1.76964903]
["bitfinex","SOLUSD",1769337235721,0.45581992,127.04,127.02,1.76964903]
["bitfinex","SOLUSD",1769337238449,0.45872771,127.05,127.02,1.76964903]
["bitfinex","SOLUSD",1769337240750,94.24946888,127.05,127.02,1.76964903]
["bitfinex","SOLUSD",1769337241837,94.24946888,127.05,127.02,3.89339915]
["bitfinex","SOLUSD",1769337242853,2.12375012,127.07,127.01,0.08676408]
["bitfinex","SOLUSD",1769337242854,0.46705861,127.09,127.05,1.76964903]
["bitfinex","SOLUSD",1769337243830,0.46839182,127.08,127.05,1.76964903]
["bitfinex","SOLUSD",1769337244233,0.46839182,127.08,127.04,2.12375012]
["bitfinex","SOLUSD",1769337244442,0.46839182,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337246451,2.12375012,127.06,127.04,1.6753528]
["bitfinex","SOLUSD",1769337246970,2.12375012,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337247667,2.59605037,127.08,127.04,1.6753528]
["bitfinex","SOLUSD",1769337252462,95.91449129,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337253055,93.79074117,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337259270,0.47230025,127.08,127.04,1.6753528]
["bitfinex","SOLUSD",1769337260782,2.59605037,127.08,127.04,1.6753528]
["bitfinex","SOLUSD",1769337261657,0.49100425,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337262986,2.61581253,127.08,127.04,1.6753528]
["bitfinex","SOLUSD",1769337264674,0.49206241,127.08,127.04,1.6753528]
["bitfinex","SOLUSD",1769337267064,2.61992503,127.07,127.04,1.6753528]
["bitfinex","SOLUSD",1769337267265,0.49617491,127.06,127.02,1.74463128]
["bitfinex","SOLUSD",1769337267979,0.49617491,127.06,127.04,1.74463128]
["bitfinex","SOLUSD",1769337270184,0.49617491,127.06,127.03,3.8683814]
["bitfinex","SOLUSD",1769337270562,0.49617491,127.06,127.03,1.74463128]
["bitfinex","SOLUSD",1769337270786,0.49617491,127.06,127.03,3.8683814]
["bitfinex","SOLUSD",1769337271367,0.5001017,127.08,127.04,1.74463128]
["bitfinex","SOLUSD",1769337271569,0.5001017,127.07,127.04,1.74463128]
["bitfinex","SOLUSD",1769337272090,0.5001017,127.07,127.03,3.8683814]
["bitfinex","SOLUSD",1769337276491,0.50655172,127.06,127.03,1.74463128]
["bitfinex","SOLUSD",1769337281991,0.51084977,127.07,127.03,1.74463128]
["bitfinex","SOLUSD",1769337282490,0.51084977,127.07,127.04,1.79488583]
["bitfinex","SOLUSD",1769337294390,0.51084977,127.07,127.02,2.12375012]
["bitfinex","SOLUSD",1769337294600,2.63459989,127.07,127.03,1.79488583]
["bitfinex","SOLUSD",1769337294899,2.12375012,127.07,127.03,1.79488583]
["bitfinex","SOLUSD",1769337295101,0.52092926,127.06,127.03,1.79488583]
["bitfinex","SOLUSD",1769337307332,95.9137286,127.08,127.04,1.83578168]
["bitfinex","SOLUSD",1769337307333,94.32034435,127.08,127.04,1.83578168]
["bitfinex","SOLUSD",1769337308521,0.530218,127.07,127.04,1.83578168]
["bitfinex","SOLUSD",1769337309745,94.3221677,127.08,127.04,1.83578168]
["bitfinex","SOLUSD",1769337311028,93.79074117,127.07,127.04,1.83578168]
["bitfinex","SOLUSD",1769337313232,93.79074117,127.07,127.05,1.83578168]
["bitfinex","SOLUSD",1769337318328,96.4502609,127.07,127.04,1.80894597]
["bitfinex","SOLUSD",1769337318537,0.5365323,127.06,127.03,1.80894597]
["bitfinex","SOLUSD",1769337319926,96.45132521,127.07,127.03,1.80894597]
["bitfinex","SOLUSD",1769337320121,0.53759661,127.06,127.03,1.80894597]
["bitfinex","SOLUSD",1769337333160,93.79074117,127.07,127.05,1.8145443]
["bitfinex","SOLUSD",1769337333336,94.33513753,127.07,127.04,3.93753173]
["bitfinex","SOLUSD",1769337334164,94.33513753,127.07,127.04,1.8145443]
["bitfinex","SOLUSD",1769337338878,93.79074117,127.07,127.04,1.8145443]
["bitfinex","SOLUSD",1769337339180,93.79074117,127.07,127.05,1.8145443]
["bitfinex","SOLUSD",1769337351672,94.34277121,127.07,127.03,1.8145443]
["bitfinex","SOLUSD",1769337351881,0.55203004,127.06,127.03,1.8145443]
["bitfinex","SOLUSD",1769337357282,94.34451676,127.07,127.03,1.8145443]
["bitfinex","SOLUSD",1769337357468,94.34451676,127.07,127.04,1.8145443]
["bitfinex","SOLUSD",1769337358058,0.55411276,127.06,127.04,1.8145443]
["bitfinex","SOLUSD",1769337358380,93.79074117,127.07,127.04,1.8145443]
["bitfinex","SOLUSD",1769337358572,0.55411276,127.06,127.04,1.8145443]
["bitfinex","SOLUSD",1769337359382,94.34518723,127.07,127.04,1.8145443]
["bitfinex","SOLUSD",1769337360788,0.55510122,127.06,127.04,1.8145443]
["bitfinex","SOLUSD",1769337362285,0.55510122,127.06,127.03,1.8145443]
["bitfinex","SOLUSD",1769337371090,0.55510122,127.06,127.04,1.69867515]
["bitfinex","SOLUSD",1769337371294,0.55510122,127.06,127.03,1.69867515]
["bitfinex","SOLUSD",1769337399325,94.35641726,127.07,127.03,1.69867515]
["bitfinex","SOLUSD",1769337399745,0.56587658,127.06,127.03,1.69867515]
["bitfinex","SOLUSD",1769337400260,93.79074117,127.07,127.05,1.76198984]
["bitfinex","SOLUSD",1769337401545,94.35701183,127.07,127.04,1.76198984]
["bitfinex","SOLUSD",1769337405739,0.56703204,127.06,127.04,1.76198984]
["bitfinex","SOLUSD",1769337410452,0.56703204,127.06,127.03,1.76198984]
["bitfinex","SOLUSD",1769337422651,0.56703204,127.06,127.03,2.12286767]
["bitfinex","SOLUSD",1769337422973,94.36079572,127.07,127.04,1.76198984]
["bitfinex","SOLUSD",1769337424778,0.57035321,127.06,127.04,1.76198984]
["bitfinex","SOLUSD",1769337425980,93.79074117,127.07,127.04,1.76198984]
["bitfinex","SOLUSD",1769337426400,96.94071951,127.07,127.04,1.76198984]
["bitfinex","SOLUSD",1769337428366,93.79074117,127.06,127.04,1.76198984]
["bitfinex","SOLUSD",1769337447199,93.79074117,127.06,127.03,1.89333915]
["bitfinex","SOLUSD",1769337447985,95.91360884,127.06,127.01,4.20495127]
["bitfinex","SOLUSD",1769337448184,2.12286767,127.04,127.01,2.0820836]
["bitfinex","SOLUSD",1769337448377,2.12286767,127.05,127.01,2.0820836]
["bitfinex","SOLUSD",1769337459097,99.06383526,127.06,127.01,4.20495127]
["bitfinex","SOLUSD",1769337459298,99.06383526,127.06,127.02,1.89333915]
["bitfinex","SOLUSD",1769337463597,93.79074117,127.05,127.02,1.89333915]
["bitfinex","SOLUSD",1769337464723,95.91360884,127.05,127.02,1.89333915]
["bitfinex","SOLUSD",1769337474633,95.93375601,127.05,127.02,1.89333915]
["bitfinex","SOLUSD",1769337477945,93.81088834,127.05,127.02,1.89333915]
["bitfinex","SOLUSD",1769337483446,95.93442303,127.05,127.02,1.89333915]
["bitfinex","SOLUSD",1769337486039,2.1472426,127.04,127.01,2.0820836]
["bitfinex","SOLUSD",1769337486742,2.14751765,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769337486917,95.91427586,127.03,127.0,2.10533063]
["bitfinex","SOLUSD",1769337487120,93.79074117,127.03,127.0,2.10533063]
["bitfinex","SOLUSD",1769337487843,95.91427586,127.03,127.0,2.10533063]
["bitfinex","SOLUSD",1769337500358,95.91427586,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769337500558,2.12353469,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769337501547,95.91427586,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769337503057,95.91427586,127.03,127.0,2.10533063]
["bitfinex","SOLUSD",1769337505062,95.91427586,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769337506162,2.12353469,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769337507642,93.79074117,127.03,126.99,0.2]
["bitfinex","SOLUSD",1769337507643,2.12353469,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769337508348,2.12353469,127.0,126.98,1.90533063]
["bitfinex","SOLUSD",1769337509248,2.12353469,127.01,126.98,1.90533063]
["bitfinex","SOLUSD",1769337514568,2.01394618,127.01,126.98,1.90533063]
["bitfinex","SOLUSD",1769337516173,2.12353469,127.0,126.98,1.90533063]
["bitfinex","SOLUSD",1769337517754,2.12353469,127.0,126.97,1.90533063]
["bitfinex","SOLUSD",1769337527589,103.79182475,127.01,126.97,1.90533063]
["bitfinex","SOLUSD",1769337530894,93.79074117,127.0,126.97,1.90533063]
["bitfinex","SOLUSD",1769337533694,95.91427586,127.0,126.97,1.90533063]
["bitfinex","SOLUSD",1769337540974,93.79074117,127.0,126.97,1.90533063]
["bitfinex","SOLUSD",1769337541680,93.79074117,127.0,126.98,1.90533063]
["bitfinex","SOLUSD",1769337545124,93.79074117,127.0,126.97,2.12542887]
["bitfinex","SOLUSD",1769337545125,2.12542887,127.01,126.95,0.2]
["bitfinex","SOLUSD",1769337545287,2.12542887,127.01,126.93,2.10533063]
["bitfinex","SOLUSD",1769337545288,2.12542887,126.98,126.93,2.10533063]
["bitfinex","SOLUSD",1769337545483,2.33640767,126.98,126.94,1.80533063]
["bitfinex","SOLUSD",1769337545714,0.21110065,126.99,126.95,1.80533063]
["bitfinex","SOLUSD",1769337545889,60.03855747,127.01,126.97,1.80533063]
["bitfinex","SOLUSD",1769337545890,0.21110065,127.0,126.97,1.80533063]
["bitfinex","SOLUSD",1769337546094,8.0781257,127.0,126.98,1.80533063]
["bitfinex","SOLUSD",1769337547040,14.50752378,127.03,127.0,1.7588257]
["bitfinex","SOLUSD",1769337547041,1.86336138,127.03,127.0,1.7588257]
["bitfinex","SOLUSD",1769337547226,1.86336138,127.03,127.01,3.88425457]
["bitfinex","SOLUSD",1769337547396,7.87769595,127.03,127.01,3.88425457]
["bitfinex","SOLUSD",1769337547588,122.83774902,127.05,127.02,3.88425457]
["bitfinex","SOLUSD",1769337547789,29.04700785,127.05,127.03,1.7588257]
["bitfinex","SOLUSD",1769337548189,1.86336138,127.05,127.03,1.7588257]
["bitfinex","SOLUSD",1769337548396,1.86336138,127.05,127.03,3.88425457]
["bitfinex","SOLUSD",1769337549192,1.86336138,127.05,127.03,1.7588257]
["bitfinex","SOLUSD",1769337550593,1.86336138,127.05,127.02,3.88425457]
["bitfinex","SOLUSD",1769337550792,1.86336138,127.05,127.02,1.7588257]
["bitfinex","SOLUSD",1769337556123,1.86336138,127.05,126.99,1.76104176]
["bitfinex","SOLUSD",1769337556420,1.81294237,127.01,126.98,1.76104176]
["bitfinex","SOLUSD",1769337560220,95.60368354,127.01,126.98,1.76104176]
["bitfinex","SOLUSD",1769337561128,95.60368354,127.01,126.98,3.88647063]
["bitfinex","SOLUSD",1769337563407,93.79074117,127.01,126.99,1.76104176]
["bitfinex","SOLUSD",1769337563723,95.60368354,127.01,126.99,1.76104176]
["bitfinex","SOLUSD",1769337563930,95.60368354,127.01,126.98,3.88647063]
["bitfinex","SOLUSD",1769337567333,95.60368354,127.01,126.98,1.76104176]
["bitfinex","SOLUSD",1769337571617,1.81294237,127.0,126.97,3.88647063]
["bitfinex","SOLUSD",1769337571817,1.81294237,127.0,126.98,1.76104176]
["bitfinex","SOLUSD",1769337581243,95.67437345,127.01,126.98,1.76104176]
["bitfinex","SOLUSD",1769337587654,1.88363228,127.0,126.98,1.76104176]
["bitfinex","SOLUSD",1769337589240,1.88363228,127.0,126.96,2.00820569]
["bitfinex","SOLUSD",1769337591752,1.88363228,127.0,126.97,2.00820569]
["bitfinex","SOLUSD",1769337597564,1.88363228,127.0,126.98,2.00820569]
["bitfinex","SOLUSD",1769337601674,93.79074117,127.01,126.98,2.00820569]
["bitfinex","SOLUSD",1769337601873,5.31714551,127.0,126.98,2.00820569]
["bitfinex","SOLUSD",1769337602673,5.31714551,127.0,126.99,2.00820569]
["bitfinex","SOLUSD",1769337603343,2.06057686,127.02,126.99,4.13249977]
["bitfinex","SOLUSD",1769337605681,95.85131803,127.03,127.0,2.05359894]
["bitfinex","SOLUSD",1769337606674,2.06057686,127.02,127.0,2.05359894]
["bitfinex","SOLUSD",1769337608870,2.06057686,127.02,126.99,2.12429408]
["bitfinex","SOLUSD",1769337609077,2.06057686,127.02,126.99,4.20295953]
["bitfinex","SOLUSD",1769337609778,93.79074117,127.03,126.99,2.12429408]
["bitfinex","SOLUSD",1769337609958,95.85131803,127.03,127.01,2.12429408]
["bitfinex","SOLUSD",1769337618281,95.85131803,127.03,127.0,4.21174013]
["bitfinex","SOLUSD",1769337619484,95.85131803,127.03,127.01,2.12429408]
["bitfinex","SOLUSD",1769337621586,95.85131803,127.03,127.0,4.21174013]
["bitfinex","SOLUSD",1769337638301,2.33806259,127.02,127.0,4.21174013]
["bitfinex","SOLUSD",1769337638597,2.33806259,127.02,126.98,2.2348035]
["bitfinex","SOLUSD",1769337638769,2.33806259,127.02,126.98,4.35909758]
["bitfinex","SOLUSD",1769337639501,2.33806259,127.02,126.98,12.23434365]
["bitfinex","SOLUSD",1769337640994,2.33806259,127.02,126.99,2.12429408]
["bitfinex","SOLUSD",1769337652605,2.33806259,127.02,126.99,4.35909758]
["bitfinex","SOLUSD",1769337661709,2.33806259,127.02,127.0,2.12429408]
["bitfinex","SOLUSD",1769337661890,93.79074117,127.03,127.01,4.35909758]
["bitfinex","SOLUSD",1769337662092,96.12880376,127.03,127.01,2.12429408]
["bitfinex","SOLUSD",1769337662392,96.12880376,127.03,127.01,4.35909758]
["bitfinex","SOLUSD",1769337662590,93.79074117,127.03,127.02,2.12429408]
["bitfinex","SOLUSD",1769337662782,99.11069418,127.03,127.02,2.12429408]
["bitfinex","SOLUSD",1769337663311,93.79074117,127.03,127.02,2.12429408]
["bitfinex","SOLUSD",1769337663808,2.33806259,127.04,127.02,2.12429408]
["bitfinex","SOLUSD",1769337665108,2.33806259,127.04,127.02,2.12287934]
["bitfinex","SOLUSD",1769337669624,144.13763795,127.06,126.98,21.81047403]
["bitfinex","SOLUSD",1769337669625,2.21946518,127.05,127.03,4.48509905]
["bitfinex","SOLUSD",1769337669821,106.21946518,127.06,127.04,2.12287934]
["bitfinex","SOLUSD",1769337670340,106.21946518,127.06,127.03,4.48509905]
["bitfinex","SOLUSD",1769337670914,2.21946518,127.05,127.03,4.48509905]
["bitfinex","SOLUSD",1769337676598,106.22432609,127.06,127.03,4.48509905]
["bitfinex","SOLUSD",1769337676800,2.22432609,127.05,127.03,4.48509905]
["bitfinex","SOLUSD",1769337677211,2.22432609,127.05,127.03,2.12287934]
["bitfinex","SOLUSD",1769337683033,2.22432609,127.05,127.01,4.38367121]
["bitfinex","SOLUSD",1769337684138,2.22432609,127.05,127.0,7.87372952]
["bitfinex","SOLUSD",1769337684315,2.22432609,127.04,127.0,2.26079187]
["bitfinex","SOLUSD",1769337684831,2.22432609,127.04,126.99,12.2579836]
["bitfinex","SOLUSD",1769337685129,2.22432609,127.04,127.0,2.26079187]
["bitfinex","SOLUSD",1769337686826,2.22432609,127.04,127.0,4.38367121]
["bitfinex","SOLUSD",1769337690734,2.22432609,127.04,127.01,2.26079187]
["bitfinex","SOLUSD",1769337700431,2.22432609,127.04,127.0,4.44528043]
["bitfinex","SOLUSD",1769337702739,2.22432609,127.04,127.01,2.32240109]
["bitfinex","SOLUSD",1769337703636,2.14520491,127.04,127.01,2.32240109]
["bitfinex","SOLUSD",1769337706017,2.14520491,127.04,127.0,4.44528043]
["bitfinex","SOLUSD",1769337707151,2.14520491,127.04,127.01,2.32240109]
["bitfinex","SOLUSD",1769337708659,2.14520491,127.04,127.0,4.44528043]
["bitfinex","SOLUSD",1769337710644,2.14520491,127.04,127.01,2.32240109]
["bitfinex","SOLUSD",1769337712055,2.14520491,127.04,127.0,4.44528043]
["bitfinex","SOLUSD",1769337714450,2.14520491,127.04,127.01,2.32240109]
["bitfinex","SOLUSD",1769337715139,2.14520491,127.04,126.99,4.44528043]
["bitfinex","SOLUSD",1769337715346,2.14520491,127.04,127.0,2.32240109]
["bitfinex","SOLUSD",1769337716349,2.32711735,127.03,126.99,4.44528043]
["bitfinex","SOLUSD",1769337720340,2.32711735,127.03,127.0,4.44528043]
["bitfinex","SOLUSD",1769337721761,2.32711735,127.03,127.01,2.12287934]
["bitfinex","SOLUSD",1769337722851,2.32711735,127.03,127.01,4.44528043]
["bitfinex","SOLUSD",1769337723253,106.43130807,127.04,127.01,4.44528043]
["bitfinex","SOLUSD",1769337723558,106.43130807,127.04,127.02,2.28909225]
["bitfinex","SOLUSD",1769337723746,104.0,127.04,127.02,2.28909225]
["bitfinex","SOLUSD",1769337723949,106.43130807,127.04,127.01,4.41197159]
["bitfinex","SOLUSD",1769337726863,106.43130807,127.04,127.01,4.41207066]
["bitfinex","SOLUSD",1769337732272,2.43130807,127.03,127.01,4.41207066]
["bitfinex","SOLUSD",1769337733067,106.43130807,127.04,127.01,4.41207066]
["bitfinex","SOLUSD",1769337733363,106.43130807,127.04,127.02,2.28909225]
["bitfinex","SOLUSD",1769337733568,2.43130807,127.05,127.02,4.41207066]
["bitfinex","SOLUSD",1769337734671,2.43130807,127.05,127.02,2.12297841]
["bitfinex","SOLUSD",1769337734862,2.43130807,127.05,127.03,4.42999811]
["bitfinex","SOLUSD",1769337736064,2.44011006,127.06,127.04,2.12297841]
["bitfinex","SOLUSD",1769337737148,2.44011006,127.06,127.03,4.42999811]
["bitfinex","SOLUSD",1769337738164,2.44011006,127.06,127.03,2.3070197]
["bitfinex","SOLUSD",1769337743466,2.44011006,127.06,127.03,4.42999811]
["bitfinex","SOLUSD",1769337751177,7.96596397,127.13,127.06,2.3070197]
["bitfinex","SOLUSD",1769337751371,10.08894238,127.13,127.07,2.12297841]
["bitfinex","SOLUSD",1769337751577,2.12297841,127.11,127.06,4.42999811]
["bitfinex","SOLUSD",1769337751957,2.12297841,127.11,127.05,4.42999811]
["bitfinex","SOLUSD",1769337753362,2.45787403,127.1,127.05,4.42999811]
["bitfinex","SOLUSD",1769337753678,2.45787403,127.1,127.05,12.30088963]
["bitfinex","SOLUSD",1769337754179,2.45787403,127.09,127.05,2.3070197]
["bitfinex","SOLUSD",1769337754372,2.45787403,127.08,127.04,2.5361448]
["bitfinex","SOLUSD",1769337755552,2.45787403,127.08,127.04,4.65912321]
["bitfinex","SOLUSD",1769337756967,2.45787403,127.08,127.05,2.5361448]
["bitfinex","SOLUSD",1769337757165,2.45787403,127.08,127.05,4.65912321]
["bitfinex","SOLUSD",1769337759583,2.45787403,127.08,127.05,2.5361448]
["bitfinex","SOLUSD",1769337759777,2.45787403,127.08,127.04,2.5361448]
["bitfinex","SOLUSD",1769337760688,2.45787403,127.07,127.02,12.53166658]
["bitfinex","SOLUSD",1769337760888,2.45787403,127.05,127.02,2.5361448]
["bitfinex","SOLUSD",1769337761584,2.45787403,127.05,127.01,4.65912321]
["bitfinex","SOLUSD",1769337761886,2.45787403,127.05,127.01,2.5361448]
["bitfinex","SOLUSD",1769337762198,2.45787403,127.04,127.01,2.5361448]
["bitfinex","SOLUSD",1769337764397,2.45787403,127.04,127.01,2.5361448]
["bitfinex","SOLUSD",1769337766091,2.45787403,127.04,127.01,12.53250562]
["bitfinex","SOLUSD",1769337768797,2.45787403,127.06,127.02,2.5361448]
["bitfinex","SOLUSD",1769337781918,2.45787403,127.06,127.03,2.5361448]
["bitfinex","SOLUSD",1769337782810,2.45787403,127.06,127.02,2.5361448]
["bitfinex","SOLUSD",1769337794518,2.60811253,127.05,127.02,2.5361448]
["bitfinex","SOLUSD",1769337795314,2.60811253,127.05,127.01,2.79455272]
["bitfinex","SOLUSD",1769337796814,2.60811253,127.04,127.01,2.79455272]
["bitfinex","SOLUSD",1769337808812,2.60811253,127.04,127.01,4.91765875]
["bitfinex","SOLUSD",1769337809924,2.60811253,127.04,127.01,2.79455272]
["bitfinex","SOLUSD",1769337811929,2.60811253,127.04,127.01,4.91765875]
["bitfinex","SOLUSD",1769337812925,2.60811253,127.04,127.01,2.79455272]
["bitfinex","SOLUSD",1769337820038,2.60811253,127.04,127.01,4.91765875]
["bitfinex","SOLUSD",1769337820734,2.60512892,127.06,127.02,2.63996881]
["bitfinex","SOLUSD",1769337820915,2.60512892,127.06,127.03,2.63996881]
["bitfinex","SOLUSD",1769337821315,2.60512892,127.06,127.02,4.76307484]
["bitfinex","SOLUSD",1769337824748,2.60512892,127.06,127.02,2.63996881]
["bitfinex","SOLUSD",1769337830146,2.60512892,127.05,127.02,2.63996881]
["bitfinex","SOLUSD",1769337835545,2.51840291,127.05,127.02,2.63996881]
["bitfinex","SOLUSD",1769337861270,2.74884082,127.06,127.03,2.82324257]
["bitfinex","SOLUSD",1769337863477,2.74884082,127.06,127.03,4.94615032]
["bitfinex","SOLUSD",1769337864571,2.74884082,127.07,127.04,4.94615032]
["bitfinex","SOLUSD",1769337864772,134.10723963,127.11,127.05,4.94615032]
["bitfinex","SOLUSD",1769337864773,2.74884082,127.08,127.05,4.94615032]
["bitfinex","SOLUSD",1769337868466,2.74884082,127.1,127.07,2.82324257]
["bitfinex","SOLUSD",1769337869684,2.74884082,127.1,127.06,4.94615032]
["bitfinex","SOLUSD",1769337871387,2.74884082,127.1,127.07,2.12290775]
["bitfinex","SOLUSD",1769337874556,2.74884082,127.1,127.05,3.0212074]
["bitfinex","SOLUSD",1769337874790,2.94798826,127.09,127.05,3.0212074]
["bitfinex","SOLUSD",1769337876980,2.94798826,127.09,127.05,5.14411515]
["bitfinex","SOLUSD",1769337881072,2.94798826,127.09,127.05,3.0212074]
["bitfinex","SOLUSD",1769337881273,2.94798826,127.09,127.05,5.14411515]
["bitfinex","SOLUSD",1769337891211,2.94798826,127.09,127.06,3.0212074]
["bitfinex","SOLUSD",1769337891705,2.94798826,127.09,127.05,5.14411515]
["bitfinex","SOLUSD",1769337899514,2.94798826,127.09,127.05,3.0212074]
["bitfinex","SOLUSD",1769337901012,2.94798826,127.09,127.05,5.14411515]
["bitfinex","SOLUSD",1769337901211,104.15906553,127.11,127.09,3.0212074]
["bitfinex","SOLUSD",1769337901423,104.15906553,127.11,127.09,0.39621116]
["bitfinex","SOLUSD",1769337901932,2.94798826,127.12,127.09,2.51911891]
["bitfinex","SOLUSD",1769337902328,2.94798826,127.12,127.1,2.12290775]
["bitfinex","SOLUSD",1769337902519,2.94798826,127.12,127.09,2.12290775]
["bitfinex","SOLUSD",1769337903237,2.94798826,127.12,127.08,2.12290775]
["bitfinex","SOLUSD",1769337903410,2.94798826,127.12,127.08,3.16216144]
["bitfinex","SOLUSD",1769337909029,2.94798826,127.12,127.08,3.16001454]
["bitfinex","SOLUSD",1769337936845,2.94798826,127.12,127.08,1.03925369]
["bitfinex","SOLUSD",1769337937051,2.94798826,127.12,127.08,3.16001454]
["bitfinex","SOLUSD",1769337957275,2.94798826,127.12,127.08,2.12076085]
["bitfinex","SOLUSD",1769337957771,2.94798826,127.12,127.08,3.27147832]
["bitfinex","SOLUSD",1769337964756,2.94798826,127.12,127.08,1.15071747]
["bitfinex","SOLUSD",1769337967981,2.94798826,127.12,127.08,3.27147832]
["bitfinex","SOLUSD",1769337970986,2.94798826,127.12,127.08,1.15071747]
["bitfinex","SOLUSD",1769337972688,2.94798826,127.12,127.08,3.27158771]
["bitfinex","SOLUSD",1769337975794,2.94798826,127.12,127.08,1.15071747]
["bitfinex","SOLUSD",1769337983005,2.94798826,127.12,127.08,3.27158771]
["bitfinex","SOLUSD",1769337986175,2.94798826,127.12,127.08,1.15071747]
["bitfinex","SOLUSD",1769337986371,2.94798826,127.12,127.08,3.27158771]
["bitfinex","SOLUSD",1769337989503,2.94798826,127.12,127.08,1.15071747]
["bitfinex","SOLUSD",1769337993211,2.94798826,127.12,127.07,3.31646304]
["bitfinex","SOLUSD",1769337993399,2.86221068,127.1,127.06,0.10194236]
["bitfinex","SOLUSD",1769337993799,2.86221068,127.09,127.06,0.10194236]
["bitfinex","SOLUSD",1769337995310,2.86221068,127.08,127.06,0.10194236]
["bitfinex","SOLUSD",1769337996808,2.86221068,127.08,127.03,26.31032996]
["bitfinex","SOLUSD",1769337997011,2.86221068,127.08,127.03,3.42196586]
["bitfinex","SOLUSD",1769337997012,2.86221068,127.07,127.03,3.42196586]
["bitfinex","SOLUSD",1769337997215,2.86221068,127.07,127.03,2.12087024]
["bitfinex","SOLUSD",1769337997711,2.86221068,127.07,127.03,3.42196586]
["bitfinex","SOLUSD",1769337998098,2.86221068,127.07,127.03,1.30109562]
["bitfinex","SOLUSD",1769338001420,2.86221068,127.07,127.03,3.42196586]
["bitfinex","SOLUSD",1769338006519,2.86221068,127.07,127.04,3.42945222]
["bitfinex","SOLUSD",1769338012447,2.86221068,127.07,127.04,1.30858198]
["bitfinex","SOLUSD",1769338012650,2.86221068,127.07,127.04,3.42945222]
["bitfinex","SOLUSD",1769338016046,2.86221068,127.07,127.03,1.31610476]
["bitfinex","SOLUSD",1769338016250,2.86221068,127.07,127.03,3.436975]
["bitfinex","SOLUSD",1769338016950,2.86221068,127.07,127.04,1.31681034]
["bitfinex","SOLUSD",1769338017549,2.86221068,127.07,127.03,2.12087024]
["bitfinex","SOLUSD",1769338017853,2.86221068,127.07,127.03,3.43768058]
["bitfinex","SOLUSD",1769338020449,2.86221068,127.07,127.04,1.31887881]
["bitfinex","SOLUSD",1769338021154,2.86221068,127.07,127.02,1.31955253]
["bitfinex","SOLUSD",1769338021331,2.86221068,127.07,127.02,3.44042277]
["bitfinex","SOLUSD",1769338026653,2.98489893,127.06,127.02,3.44042277]
["bitfinex","SOLUSD",1769338030870,2.98489893,127.06,127.02,3.4421062]
["bitfinex","SOLUSD",1769338037276,2.98489893,127.06,127.02,11.31485843]
["bitfinex","SOLUSD",1769338038542,2.98489893,127.06,127.03,2.12255367]
["bitfinex","SOLUSD",1769338043972,2.98489893,127.06,127.02,3.4421062]
["bitfinex","SOLUSD",1769338044476,2.98489893,127.06,127.03,2.12255367]
["bitfinex","SOLUSD",1769338045067,2.98489893,127.06,127.02,3.4421062]
["bitfinex","SOLUSD",1769338046368,3.01261271,127.05,127.0,9.20880333]
["bitfinex","SOLUSD",1769338046579,3.01261271,127.02,126.98,2.12255367]
["bitfinex","SOLUSD",1769338046786,3.01261271,127.02,126.98,11.33306956]
["bitfinex","SOLUSD",1769338046960,3.01261271,127.02,126.99,1.33557666]
["bitfinex","SOLUSD",1769338048682,3.01261271,127.02,126.99,1.33653498]
["bitfinex","SOLUSD",1769338050779,3.01261271,127.02,126.98,11.3349643]
["bitfinex","SOLUSD",1769338050961,3.01261271,127.02,126.99,1.3374714]
["bitfinex","SOLUSD",1769338051161,3.01261271,127.02,126.98,9.9974929]
["bitfinex","SOLUSD",1769338051353,3.01261271,127.02,126.98,11.3349643]
["bitfinex","SOLUSD",1769338052876,3.01261271,127.02,126.98,1.3374714]
["bitfinex","SOLUSD",1769338054459,3.01261271,127.02,126.98,11.33527362]
["bitfinex","SOLUSD",1769338056378,3.01261271,127.02,126.99,3.46270796]
["bitfinex","SOLUSD",1769338057072,3.01261271,127.02,126.99,2.12255367]
["bitfinex","SOLUSD",1769338058495,3.01261271,127.02,126.99,9.99718648]
["bitfinex","SOLUSD",1769338059184,2.90306414,127.02,126.99,9.99718648]
["bitfinex","SOLUSD",1769338059903,2.90306414,127.02,126.99,2.12255367]
["bitfinex","SOLUSD",1769338071005,2.90306414,127.02,126.99,3.57877001]
["bitfinex","SOLUSD",1769338074825,2.90306414,127.02,126.98,11.45545246]
["bitfinex","SOLUSD",1769338076124,2.90306414,127.02,126.99,1.45835781]
["bitfinex","SOLUSD",1769338076820,2.90306414,127.02,126.98,11.45628456]
["bitfinex","SOLUSD",1769338077817,2.90306414,127.02,126.98,9.9975131]
["bitfinex","SOLUSD",1769338078116,2.90306414,127.02,126.99,3.58173403]
["bitfinex","SOLUSD",1769338081321,2.90306414,127.02,126.96,19.69029363]
["bitfinex","SOLUSD",1769338081322,2.90306414,127.02,126.97,1.4603791]
["bitfinex","SOLUSD",1769338081618,2.89987795,127.01,126.96,11.45929332]
["bitfinex","SOLUSD",1769338081823,2.89987795,127.01,126.97,3.5833232]
["bitfinex","SOLUSD",1769338085316,2.89987795,127.01,126.98,1.46228693]
["bitfinex","SOLUSD",1769338085501,2.89987795,127.01,126.98,3.5848406]
["bitfinex","SOLUSD",1769338088434,2.89987795,127.01,126.98,1.46228693]
["bitfinex","SOLUSD",1769338090946,104.21444269,127.03,127.0,1.46443553]
["bitfinex","SOLUSD",1769338091261,3.00336542,127.02,127.0,1.46443553]
["bitfinex","SOLUSD",1769338091545,3.00336542,127.02,126.99,3.5869892]
["bitfinex","SOLUSD",1769338093038,3.00336542,127.02,126.99,3.58816796]
["bitfinex","SOLUSD",1769338094043,3.00336542,127.02,126.99,1.46443553]
["bitfinex","SOLUSD",1769338094237,3.00336542,127.02,126.99,3.58816796]
["bitfinex","SOLUSD",1769338094542,2.80822586,127.02,126.99,3.58816796]
["bitfinex","SOLUSD",1769338094745,2.41794283,127.02,126.99,3.58816796]
["bitfinex","SOLUSD",1769338095044,2.41794283,127.02,126.98,4.17527071]
["bitfinex","SOLUSD",1769338097125,2.41794283,127.02,126.97,4.17591607]
["bitfinex","SOLUSD",1769338097659,2.41794283,127.02,126.96,7.87618484]
["bitfinex","SOLUSD",1769338097660,2.9813574,127.0,126.96,4.17591607]
["bitfinex","SOLUSD",1769338101654,2.9813574,127.0,126.96,2.05218364]
["bitfinex","SOLUSD",1769338115868,3.11099575,126.99,126.95,2.29290179]
["bitfinex","SOLUSD",1769338117147,3.11099575,126.99,126.95,4.41663422]
["bitfinex","SOLUSD",1769338118174,3.11099575,126.99,126.95,2.29290179]
["bitfinex","SOLUSD",1769338120681,3.11099575,126.99,126.95,4.41663422]
["bitfinex","SOLUSD",1769338120855,3.11099575,126.99,126.95,4.42900517]
["bitfinex","SOLUSD",1769338121057,3.11099575,126.99,126.96,2.10527274]
["bitfinex","SOLUSD",1769338123260,3.11099575,126.99,126.95,2.30920948]
["bitfinex","SOLUSD",1769338129181,3.11099575,126.99,126.95,0.2]
["bitfinex","SOLUSD",1769338129583,3.11099575,126.99,126.95,2.32048836]
["bitfinex","SOLUSD",1769338131667,3.11099575,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769338133173,3.11099575,126.98,126.95,2.3275848]
["bitfinex","SOLUSD",1769338134985,3.11099575,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769338142510,3.11099575,126.98,126.95,2.34240208]
["bitfinex","SOLUSD",1769338148428,3.11099575,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769338150936,3.00163807,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769338151436,2.89768191,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769338154440,3.22376971,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769338155837,3.22376971,126.96,126.93,2.66918025]
["bitfinex","SOLUSD",1769338157534,3.22376971,126.96,126.93,4.79489555]
["bitfinex","SOLUSD",1769338162514,3.22376971,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769338162721,3.22376971,126.96,126.93,2.67756629]
["bitfinex","SOLUSD",1769338169169,2.82376529,126.96,126.93,2.67756629]
["bitfinex","SOLUSD",1769338182376,2.1257153,126.98,126.95,2.90386237]
["bitfinex","SOLUSD",1769338182377,3.23649248,126.98,126.95,2.90386237]
["bitfinex","SOLUSD",1769338186384,3.23649248,126.98,126.94,2.9088302]
["bitfinex","SOLUSD",1769338188660,3.23649248,126.97,126.94,2.9088302]
["bitfinex","SOLUSD",1769338195591,3.23649248,126.97,126.94,5.0345455]
["bitfinex","SOLUSD",1769338200902,3.23649248,126.97,126.94,2.9088302]
["bitfinex","SOLUSD",1769338201301,3.23649248,126.97,126.94,5.0345455]
["bitfinex","SOLUSD",1769338208713,3.23649248,126.97,126.94,2.9088302]
["bitfinex","SOLUSD",1769338222117,3.23649248,126.97,126.93,0.2]
["bitfinex","SOLUSD",1769338222419,3.23649248,126.97,126.93,5.27178944]
["bitfinex","SOLUSD",1769338225319,3.23649248,126.97,126.94,2.94845956]
["bitfinex","SOLUSD",1769338227800,3.23649248,126.97,126.93,5.27559018]
["bitfinex","SOLUSD",1769338238618,3.23649248,126.97,126.93,3.14995356]
["bitfinex","SOLUSD",1769338238932,3.23649248,126.97,126.93,5.27559018]
["bitfinex","SOLUSD",1769338241847,3.15736546,126.97,126.93,5.27559018]
["bitfinex","SOLUSD",1769338251334,3.15736546,126.97,126.93,3.14995356]
["bitfinex","SOLUSD",1769338252134,3.24581129,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769338252431,2.74208867,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769338257465,2.74208867,126.96,126.93,3.19243198]
["bitfinex","SOLUSD",1769338303514,2.74208867,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769338312210,3.05312368,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769338313218,3.05312368,126.94,126.91,3.21702965]
["bitfinex","SOLUSD",1769338320218,3.05312368,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769338322004,3.05312368,126.92,126.89,0.2]
["bitfinex","SOLUSD",1769338323015,104.42810692,126.93,126.9,3.02355394]
["bitfinex","SOLUSD",1769338323219,104.23455395,126.93,126.9,3.02355394]
["bitfinex","SOLUSD",1769338328125,3.02347668,126.92,126.9,3.02355394]
["bitfinex","SOLUSD",1769338331437,104.23455395,126.93,126.9,3.02355394]
["bitfinex","SOLUSD",1769338337939,101.21107727,126.93,126.9,3.02355394]
["bitfinex","SOLUSD",1769338338133,3.02066445,126.92,126.9,3.02355394]
["bitfinex","SOLUSD",1769338348331,104.23174172,126.93,126.9,3.02355394]
["bitfinex","SOLUSD",1769338362867,2.99691228,126.92,126.9,3.02355394]
["bitfinex","SOLUSD",1769338363075,2.99691228,126.92,126.89,3.17177046]
["bitfinex","SOLUSD",1769338371469,104.20798955,126.93,126.89,3.17177046]
["bitfinex","SOLUSD",1769338371872,2.99691228,126.95,126.91,2.97177046]
["bitfinex","SOLUSD",1769338395904,2.99691228,126.95,126.91,10.85124809]
["bitfinex","SOLUSD",1769338396107,2.99691228,126.95,126.92,3.26206283]
["bitfinex","SOLUSD",1769338409126,3.24983405,126.97,126.94,3.26206283]
["bitfinex","SOLUSD",1769338412128,3.24983405,126.98,126.94,3.26206283]
["bitfinex","SOLUSD",1769338433247,3.24983405,126.98,126.94,11.13969853]
["bitfinex","SOLUSD",1769338433453,3.24983405,126.98,126.95,2.96170716]
["bitfinex","SOLUSD",1769338435852,104.26486309,126.99,126.95,2.96170716]
["bitfinex","SOLUSD",1769338436270,101.21107727,126.99,126.95,2.96170716]
["bitfinex","SOLUSD",1769338436553,3.05378582,126.98,126.95,2.96170716]
["bitfinex","SOLUSD",1769338472798,3.05378582,126.98,126.94,3.26360884]
["bitfinex","SOLUSD",1769338473185,3.05378582,126.98,126.93,3.26360884]
["bitfinex","SOLUSD",1769338495019,3.05378582,126.98,126.92,7.87876593]
["bitfinex","SOLUSD",1769338495219,3.05378582,126.98,126.92,3.26360884]
["bitfinex","SOLUSD",1769338499620,3.05378582,126.98,126.91,11.14298537]
["bitfinex","SOLUSD",1769338502033,3.05378582,126.98,126.92,3.26360884]
["bitfinex","SOLUSD",1769338502336,3.05378582,126.98,126.91,11.14298537]
["bitfinex","SOLUSD",1769338502812,3.05378582,126.98,126.92,3.23231795]
["bitfinex","SOLUSD",1769338503327,3.05378582,126.98,126.93,3.23231795]
["bitfinex","SOLUSD",1769338510033,3.05378582,126.98,126.94,3.23231795]
["bitfinex","SOLUSD",1769338512167,3.05378582,126.98,126.95,3.23231795]
["bitfinex","SOLUSD",1769338518266,3.09860498,127.0,126.96,2.98862091]
["bitfinex","SOLUSD",1769338542801,3.09860498,127.0,126.97,3.10998268]
["bitfinex","SOLUSD",1769338552498,104.4138016,127.01,126.98,3.10998268]
["bitfinex","SOLUSD",1769338553203,41.63688561,127.06,126.98,3.10998268]
["bitfinex","SOLUSD",1769338553204,3.20272433,127.03,126.98,3.10998268]
["bitfinex","SOLUSD",1769338554297,3.20272433,127.03,126.98,10.98476379]
["bitfinex","SOLUSD",1769338554621,3.20272433,127.03,126.99,3.10998268]
["bitfinex","SOLUSD",1769338557818,3.20272433,127.03,126.99,10.98460223]
["bitfinex","SOLUSD",1769338558916,3.20272433,127.03,126.99,3.10998268]
["bitfinex","SOLUSD",1769338559426,3.20272433,127.03,126.98,3.10998268]
["bitfinex","SOLUSD",1769338570522,3.20272433,127.03,126.98,10.98521972]
["bitfinex","SOLUSD",1769338570826,3.20272433,127.03,126.99,3.1765039]
["bitfinex","SOLUSD",1769338572630,3.20272433,127.03,126.98,3.1765039]
["bitfinex","SOLUSD",1769338578430,101.21107727,127.04,126.98,3.1765039]
["bitfinex","SOLUSD",1769338578431,104.27772983,127.04,126.99,3.26448064]
["bitfinex","SOLUSD",1769338578822,3.06665256,127.03,126.99,3.26448064]
["bitfinex","SOLUSD",1769338600646,3.06665256,127.03,126.97,3.13377664]
["bitfinex","SOLUSD",1769338613059,3.06665256,127.03,126.96,7.8760873]
["bitfinex","SOLUSD",1769338613268,3.06665256,127.03,126.96,3.13377664]
["bitfinex","SOLUSD",1769338613648,3.10405584,127.02,126.96,3.13377664]
["bitfinex","SOLUSD",1769338615557,101.21107727,127.02,126.96,3.13377664]
["bitfinex","SOLUSD",1769338615751,3.10405584,127.01,126.96,3.13377664]
["bitfinex","SOLUSD",1769338650685,2.95972803,127.04,126.98,3.05150226]
["bitfinex","SOLUSD",1769338650886,2.95972803,127.04,127.0,3.05150226]
["bitfinex","SOLUSD",1769338651096,2.95972803,127.04,126.99,3.15350527]
["bitfinex","SOLUSD",1769338656712,2.99119388,127.03,126.99,3.15350527]
["bitfinex","SOLUSD",1769338672738,104.20227115,127.04,127.0,2.97546656]
["bitfinex","SOLUSD",1769338673834,2.99119388,127.03,127.0,2.97546656]
["bitfinex","SOLUSD",1769338681041,2.99119388,127.03,126.99,3.07746957]
["bitfinex","SOLUSD",1769338681624,2.99119388,127.03,126.99,0.10200301]
["bitfinex","SOLUSD",1769338683328,2.8008614,127.02,126.99,0.10200301]
["bitfinex","SOLUSD",1769338686036,2.8008614,127.01,126.99,0.10200301]
["bitfinex","SOLUSD",1769338689453,2.8008614,127.01,126.96,3.0785102]
["bitfinex","SOLUSD",1769338721478,2.8008614,127.01,126.95,2.79430485]
["bitfinex","SOLUSD",1769338721479,2.76249877,126.99,126.95,2.79430485]
["bitfinex","SOLUSD",1769338743126,2.81737434,126.98,126.95,2.79430485]
["bitfinex","SOLUSD",1769338745014,2.81737434,126.97,126.94,3.0053278]
["bitfinex","SOLUSD",1769338777334,2.70776152,126.97,126.94,3.0053278]
["bitfinex","SOLUSD",1769338797042,2.70776152,126.97,126.91,2.91115887]
["bitfinex","SOLUSD",1769338800746,2.73500046,126.96,126.91,2.91115887]
["bitfinex","SOLUSD",1769338801252,2.73500046,126.96,126.89,0.2]
["bitfinex","SOLUSD",1769338801466,2.73500046,126.96,126.9,2.91115887]
["bitfinex","SOLUSD",1769338801981,2.73500046,126.95,126.9,2.91115887]
["bitfinex","SOLUSD",1769338803484,2.73500046,126.95,126.89,3.0415931]
["bitfinex","SOLUSD",1769338803874,2.73500046,126.95,126.89,0.2]
["bitfinex","SOLUSD",1769338804069,2.5600922,126.93,126.89,0.2]
["bitfinex","SOLUSD",1769338804273,2.5600922,126.93,126.89,3.0415931]
["bitfinex","SOLUSD",1769338831009,2.5600922,126.93,126.89,0.2]
["bitfinex","SOLUSD",1769338836626,2.44794751,126.92,126.89,0.2]
["bitfinex","SOLUSD",1769338841793,2.44794751,126.92,126.89,2.67983248]
["bitfinex","SOLUSD",1769338844324,5.31806254,126.91,126.89,2.67983248]
["bitfinex","SOLUSD",1769338846923,2.44794751,126.92,126.89,2.67983248]
["bitfinex","SOLUSD",1769338847125,5.3206419,126.91,126.89,2.67983248]
["bitfinex","SOLUSD",1769338848918,2.44794751,126.92,126.89,2.67983248]
["bitfinex","SOLUSD",1769338849118,5.32223359,126.91,126.89,2.67983248]
["bitfinex","SOLUSD",1769338854811,7.7701811,126.91,126.89,2.67983248]
["bitfinex","SOLUSD",1769338855012,2.44794751,126.91,126.89,2.67983248]
["bitfinex","SOLUSD",1769338858634,2.44794751,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769338860859,2.44794751,126.89,126.87,0.38894753]
["bitfinex","SOLUSD",1769338862563,2.44794751,126.89,126.87,2.86878001]
["bitfinex","SOLUSD",1769338862941,103.62643404,126.91,126.87,2.86878001]
["bitfinex","SOLUSD",1769338863446,2.41535677,126.9,126.87,2.86878001]
["bitfinex","SOLUSD",1769338894783,2.41535677,126.9,126.87,0.38894753]
["bitfinex","SOLUSD",1769338896376,2.33190603,126.88,126.87,0.38894753]
["bitfinex","SOLUSD",1769338899790,2.33190603,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769338904271,2.33190603,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769338907794,2.33190603,126.88,126.85,2.55733533]
["bitfinex","SOLUSD",1769338908691,2.33190603,126.88,126.84,0.2]
["bitfinex","SOLUSD",1769338908889,2.33190603,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769338916272,2.33190603,126.86,126.84,2.55733533]
["bitfinex","SOLUSD",1769338917698,2.33190603,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769338919702,2.33190603,126.86,126.84,2.55733533]
["bitfinex","SOLUSD",1769338919877,2.33190603,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769338927223,2.33190603,126.86,126.83,0.2]
["bitfinex","SOLUSD",1769338927628,2.12290329,126.84,126.83,0.2]
["bitfinex","SOLUSD",1769338927829,2.12290329,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769338929329,2.12290329,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769338931920,2.12290329,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769338932117,2.12290329,126.83,126.8,0.2]
["bitfinex","SOLUSD",1769338932426,103.33398056,126.82,126.8,0.2]
["bitfinex","SOLUSD",1769338933418,2.12290329,126.81,126.8,0.2]
["bitfinex","SOLUSD",1769338933918,2.12290329,126.81,126.76,2.31040436]
["bitfinex","SOLUSD",1769338939635,2.20914538,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769338941033,2.20914538,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338942231,103.42022265,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338942544,2.20914538,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338942959,103.42022265,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338945454,2.20914538,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338952469,73.42022265,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338954472,2.07250171,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338956673,72.44309615,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338959983,72.46683491,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338961282,96.14683491,126.8,126.76,2.31040436]
["bitfinex","SOLUSD",1769338961464,72.44309615,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338962387,72.47746272,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338962595,72.44309615,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338975680,72.53912039,126.79,126.76,2.31040436]
["bitfinex","SOLUSD",1769338980690,5.32658669,126.78,126.76,2.31040436]
["bitfinex","SOLUSD",1769338982501,2.07819236,126.81,126.77,2.13430924]
["bitfinex","SOLUSD",1769338983279,74.71363561,126.82,126.77,2.13430924]
["bitfinex","SOLUSD",1769338991707,98.39363561,126.82,126.77,2.13430924]
["bitfinex","SOLUSD",1769338991891,74.71363561,126.82,126.77,2.13430924]
["bitfinex","SOLUSD",1769338992598,2.27053946,126.81,126.77,2.13430924]
["bitfinex","SOLUSD",1769338996010,72.44309615,126.82,126.77,2.13430924]
["bitfinex","SOLUSD",1769338999493,72.44309615,126.82,126.77,11.25136317]
["bitfinex","SOLUSD",1769338999722,72.44309615,126.82,126.78,2.2864886]
["bitfinex","SOLUSD",1769339002097,74.75180013,126.82,126.78,2.2864886]
["bitfinex","SOLUSD",1769339006222,72.44309615,126.82,126.78,2.2864886]
["bitfinex","SOLUSD",1769339008822,74.75180013,126.82,126.78,2.2864886]
["bitfinex","SOLUSD",1769339015021,74.75180013,126.82,126.79,0.5]
["bitfinex","SOLUSD",1769339015226,74.75180013,126.82,126.79,2.89986051]
["bitfinex","SOLUSD",1769339019835,74.75180013,126.82,126.79,2.39986051]
["bitfinex","SOLUSD",1769339022030,2.38626902,126.81,126.77,2.39986051]
["bitfinex","SOLUSD",1769339022262,2.38626902,126.81,126.76,2.59986051]
["bitfinex","SOLUSD",1769339032450,2.38626902,126.8,126.76,2.59986051]
["bitfinex","SOLUSD",1769339033350,2.38626902,126.81,126.76,2.59986051]
["bitfinex","SOLUSD",1769339041336,2.38626902,126.81,126.77,2.39986051]
["bitfinex","SOLUSD",1769339044848,2.41727819,126.82,126.77,2.39986051]
["bitfinex","SOLUSD",1769339046067,2.41727819,126.83,126.79,2.43777527]
["bitfinex","SOLUSD",1769339047842,2.41727819,126.84,126.79,2.43777527]
["bitfinex","SOLUSD",1769339048042,2.41727819,126.85,126.79,2.43777527]
["bitfinex","SOLUSD",1769339069678,2.32281771,126.85,126.77,2.28301082]
["bitfinex","SOLUSD",1769339075598,2.32281771,126.85,126.79,2.31297842]
["bitfinex","SOLUSD",1769339082706,2.45215158,126.83,126.78,2.31297842]
["bitfinex","SOLUSD",1769339085500,2.45215158,126.83,126.77,2.31297842]
["bitfinex","SOLUSD",1769339090120,2.45215158,126.83,126.78,0.5]
["bitfinex","SOLUSD",1769339090423,2.45215158,126.83,126.78,2.81297842]
["bitfinex","SOLUSD",1769339092009,2.45215158,126.82,126.78,2.81297842]
["bitfinex","SOLUSD",1769339104846,2.50996059,126.84,126.78,2.31297842]
["bitfinex","SOLUSD",1769339112447,2.50996059,126.83,126.78,2.31297842]
["bitfinex","SOLUSD",1769339118729,2.56738589,126.84,126.78,2.31297842]
["bitfinex","SOLUSD",1769339125258,7.89012524,126.83,126.78,2.31297842]
["bitfinex","SOLUSD",1769339125432,2.56738589,126.83,126.78,2.31297842]
["bitfinex","SOLUSD",1769339141272,2.56738589,126.83,126.8,2.59936896]
["bitfinex","SOLUSD",1769339161796,75.00074386,126.85,126.8,2.59936896]
["bitfinex","SOLUSD",1769339162596,2.55764771,126.84,126.8,2.59936896]
["bitfinex","SOLUSD",1769339166796,74.97852676,126.85,126.8,2.59936896]
["bitfinex","SOLUSD",1769339169692,2.53543061,126.84,126.8,2.59936896]
["bitfinex","SOLUSD",1769339199746,2.53543061,126.84,126.79,3.11740934]
["bitfinex","SOLUSD",1769339209051,2.53543061,126.84,126.79,0.5]
["bitfinex","SOLUSD",1769339209351,2.53543061,126.84,126.78,2.61740934]
["bitfinex","SOLUSD",1769339212751,2.53543061,126.84,126.77,2.61740934]
["bitfinex","SOLUSD",1769339212935,2.53954448,126.82,126.77,2.61740934]
["bitfinex","SOLUSD",1769339215450,2.53954448,126.82,126.76,0.2]
["bitfinex","SOLUSD",1769339215451,2.53954448,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769339221664,2.53954448,126.81,126.76,2.81740934]
["bitfinex","SOLUSD",1769339225141,72.44309615,126.81,126.76,2.81740934]
["bitfinex","SOLUSD",1769339225445,2.54042255,126.8,126.76,2.81740934]
["bitfinex","SOLUSD",1769339226459,2.54042255,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769339227558,2.54042255,126.8,126.76,2.79671659]
["bitfinex","SOLUSD",1769339228746,2.54042255,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769339235383,2.48756543,126.79,126.76,2.67722941]
["bitfinex","SOLUSD",1769339236883,2.48756543,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769339237680,2.48756543,126.79,126.74,0.2]
["bitfinex","SOLUSD",1769339237881,2.48756543,126.79,126.74,2.67722941]
["bitfinex","SOLUSD",1769339245578,2.48756543,126.78,126.74,2.67722941]
["bitfinex","SOLUSD",1769339247088,2.48756543,126.77,126.73,2.57180618]
["bitfinex","SOLUSD",1769339258297,2.38548974,126.77,126.74,2.45736322]
["bitfinex","SOLUSD",1769339260302,2.62156863,126.78,126.74,2.45736322]
["bitfinex","SOLUSD",1769339280023,2.63169581,126.77,126.73,2.55193999]
["bitfinex","SOLUSD",1769339281119,2.63161816,126.76,126.73,2.55193999]
["bitfinex","SOLUSD",1769339281325,7.94521902,126.76,126.73,2.55193999]
["bitfinex","SOLUSD",1769339281525,2.63161816,126.76,126.73,2.55193999]
["bitfinex","SOLUSD",1769339287314,2.63161816,126.76,126.73,0.09457677]
["bitfinex","SOLUSD",1769339290238,2.50475226,126.74,126.73,0.09457677]
["bitfinex","SOLUSD",1769339293129,74.94784841,126.75,126.73,0.09457677]
["bitfinex","SOLUSD",1769339299237,2.50101887,126.74,126.72,0.18917557]
["bitfinex","SOLUSD",1769339300842,2.50101887,126.74,126.71,0.19680814]
["bitfinex","SOLUSD",1769339302431,2.34719566,126.75,126.72,2.47502154]
["bitfinex","SOLUSD",1769339302740,2.34719566,126.77,126.72,2.47502154]
["bitfinex","SOLUSD",1769339303038,7.64833428,126.76,126.72,2.47502154]
["bitfinex","SOLUSD",1769339303246,2.34719566,126.76,126.72,2.47502154]
["bitfinex","SOLUSD",1769339311351,26.05719566,126.76,126.72,2.47502154]
["bitfinex","SOLUSD",1769339311654,2.35179348,126.75,126.72,2.47502154]
["bitfinex","SOLUSD",1769339314543,2.35179348,126.75,126.71,2.88940371]
["bitfinex","SOLUSD",1769339318243,98.50859153,126.76,126.71,2.88940371]
["bitfinex","SOLUSD",1769339318446,5.30355088,126.75,126.71,2.88940371]
["bitfinex","SOLUSD",1769339323465,72.44309615,126.76,126.72,2.69259557]
["bitfinex","SOLUSD",1769339324263,43.22645245,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339326238,40.69982918,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339326661,43.22645245,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339327648,2.52662327,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339336381,2.52662327,126.76,126.72,2.69259557]
["bitfinex","SOLUSD",1769339341190,2.52662327,126.77,126.72,2.69259557]
["bitfinex","SOLUSD",1769339347981,75.06176941,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339348566,2.61867326,126.77,126.72,2.69259557]
["bitfinex","SOLUSD",1769339350384,75.06176941,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339351288,2.61867326,126.77,126.72,2.69259557]
["bitfinex","SOLUSD",1769339351589,72.44309615,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339352161,75.06176941,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339360303,2.57865367,126.77,126.72,2.69259557]
["bitfinex","SOLUSD",1769339362299,72.44309615,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339362604,75.02174982,126.78,126.72,2.69259557]
["bitfinex","SOLUSD",1769339364709,2.57865367,126.77,126.72,2.69259557]
["bitfinex","SOLUSD",1769339373328,2.4689038,126.77,126.72,2.58552469]
["bitfinex","SOLUSD",1769339388441,2.4689038,126.77,126.73,2.58552469]
["bitfinex","SOLUSD",1769339415080,2.63220709,126.76,126.7,23.67517657]
["bitfinex","SOLUSD",1769339415245,2.63220709,126.76,126.7,26.42291215]
["bitfinex","SOLUSD",1769339415643,2.63220709,126.76,126.7,2.74773558]
["bitfinex","SOLUSD",1769339430074,2.63220709,126.75,126.69,2.74773558]
["bitfinex","SOLUSD",1769339443189,2.66678211,126.74,126.69,2.74773558]
["bitfinex","SOLUSD",1769339463301,2.79230875,126.76,126.69,2.74773558]
["bitfinex","SOLUSD",1769339463500,75.2354049,126.77,126.71,2.68485985]
["bitfinex","SOLUSD",1769339464003,2.79230875,126.76,126.71,2.68485985]
["bitfinex","SOLUSD",1769339487017,2.76699271,126.79,126.73,2.7538152]
["bitfinex","SOLUSD",1769339503238,2.76699271,126.79,126.72,2.70304209]
["bitfinex","SOLUSD",1769339512842,2.58314719,126.77,126.72,2.70304209]
["bitfinex","SOLUSD",1769339562885,94.58598144,126.8,126.73,2.57839516]
["bitfinex","SOLUSD",1769339564867,2.53237283,126.79,126.73,2.57839516]
["bitfinex","SOLUSD",1769339568898,2.53237283,126.78,126.73,2.57839516]
["bitfinex","SOLUSD",1769339586614,2.53237283,126.78,126.7,7.84882905]
["bitfinex","SOLUSD",1769339586798,2.53237283,126.78,126.71,2.48796717]
["bitfinex","SOLUSD",1769339589789,2.44928327,126.76,126.71,2.48796717]
["bitfinex","SOLUSD",1769339606216,2.44928327,126.76,126.7,2.42341366]
["bitfinex","SOLUSD",1769339634064,2.56908781,126.77,126.7,2.42341366]
["bitfinex","SOLUSD",1769339634411,2.56908781,126.77,126.71,2.3739399]
["bitfinex","SOLUSD",1769339634624,2.56908781,126.77,126.72,2.3739399]
["bitfinex","SOLUSD",1769339635428,2.56908781,126.77,126.73,2.3739399]
["bitfinex","SOLUSD",1769339653040,2.56908781,126.77,126.71,2.36426967]
["bitfinex","SOLUSD",1769339654442,94.54489536,126.79,126.71,2.36426967]
["bitfinex","SOLUSD",1769339654654,2.45186988,126.78,126.71,2.36426967]
["bitfinex","SOLUSD",1769339655120,2.45186988,126.78,126.71,23.67891392]
["bitfinex","SOLUSD",1769339655327,2.45186988,126.78,126.72,2.34903825]
["bitfinex","SOLUSD",1769339659321,2.45186988,126.78,126.7,2.34903825]
["bitfinex","SOLUSD",1769339659521,2.45186988,126.77,126.71,2.34903825]
["bitfinex","SOLUSD",1769339661744,23.71,126.77,126.71,2.34903825]
["bitfinex","SOLUSD",1769339661937,2.45186988,126.76,126.71,2.34903825]
["bitfinex","SOLUSD",1769339663748,2.45186988,126.76,126.7,2.34903825]
["bitfinex","SOLUSD",1769339664146,2.45186988,126.74,126.7,2.34903825]
["bitfinex","SOLUSD",1769339664647,2.45186988,126.73,126.7,2.34903825]
["bitfinex","SOLUSD",1769339688075,2.41150524,126.74,126.7,2.34903825]
["bitfinex","SOLUSD",1769339700880,73.27748668,126.75,126.7,2.34903825]
["bitfinex","SOLUSD",1769339701080,2.41150524,126.76,126.7,2.34903825]
["bitfinex","SOLUSD",1769339701454,2.41150524,126.76,126.72,2.31235499]
["bitfinex","SOLUSD",1769339702088,2.41150524,126.76,126.73,2.31235499]
["bitfinex","SOLUSD",1769339703596,2.41150524,126.76,126.72,2.33773588]
["bitfinex","SOLUSD",1769339703793,2.41150524,126.76,126.69,2.33773588]
["bitfinex","SOLUSD",1769339703998,2.41150524,126.76,126.7,26.01851892]
["bitfinex","SOLUSD",1769339704494,2.41150524,126.76,126.7,2.33773588]
["bitfinex","SOLUSD",1769339704679,2.41150524,126.76,126.71,2.33773588]
["bitfinex","SOLUSD",1769339704860,94.57598144,126.77,126.71,2.33773588]
["bitfinex","SOLUSD",1769339704861,2.3366036,126.75,126.71,2.33773588]
["bitfinex","SOLUSD",1769339705880,2.3366036,126.75,126.71,26.01851892]
["bitfinex","SOLUSD",1769339706060,2.3366036,126.75,126.72,2.33773588]
["bitfinex","SOLUSD",1769339709893,2.3366036,126.76,126.72,2.33773588]
["bitfinex","SOLUSD",1769339710969,73.20258504,126.77,126.72,2.33773588]
["bitfinex","SOLUSD",1769339711369,73.20258504,126.77,126.73,2.33773588]
["bitfinex","SOLUSD",1769339712189,73.20258504,126.77,126.74,2.33773588]
["bitfinex","SOLUSD",1769339714088,70.86598144,126.77,126.74,2.33773588]
["bitfinex","SOLUSD",1769339716092,73.1450676,126.77,126.74,2.33773588]
["bitfinex","SOLUSD",1769339717576,2.27908616,126.77,126.74,2.33773588]
["bitfinex","SOLUSD",1769339728820,2.27908616,126.79,126.74,2.33773588]
["bitfinex","SOLUSD",1769339767745,73.16554532,126.8,126.74,2.33773588]
["bitfinex","SOLUSD",1769339768838,2.29956388,126.8,126.74,2.33773588]
["bitfinex","SOLUSD",1769339769242,42.52336339,126.81,126.74,23.6714404]
["bitfinex","SOLUSD",1769339769447,42.52336339,126.81,126.75,2.29062825]
["bitfinex","SOLUSD",1769339770144,2.29956388,126.8,126.75,2.29062825]
["bitfinex","SOLUSD",1769339771821,42.52336339,126.81,126.75,2.29062825]
["bitfinex","SOLUSD",1769339773050,2.29956388,126.8,126.75,2.29062825]
["bitfinex","SOLUSD",1769339773445,42.52336339,126.81,126.75,2.29062825]
["bitfinex","SOLUSD",1769339773748,40.22379951,126.81,126.76,2.29062825]
["bitfinex","SOLUSD",1769339774525,2.29956388,126.82,126.76,2.29062825]
["bitfinex","SOLUSD",1769339784339,2.31036161,126.83,126.76,2.29062825]
["bitfinex","SOLUSD",1769339815275,2.31036161,126.83,126.77,2.07688636]
["bitfinex","SOLUSD",1769339835288,2.31036161,126.83,126.78,2.1965124]
["bitfinex","SOLUSD",1769339839671,2.31036161,126.83,126.79,2.1965124]
["bitfinex","SOLUSD",1769339855399,2.06776275,126.84,126.79,2.1965124]
["bitfinex","SOLUSD",1769339859410,2.06776275,126.84,126.82,0.08689602]
["bitfinex","SOLUSD",1769339860417,2.06776275,126.84,126.82,0.18903128]
["bitfinex","SOLUSD",1769339866518,2.06776275,126.84,126.82,2.15051857]
["bitfinex","SOLUSD",1769339869219,2.06776275,126.86,126.82,2.15051857]
["bitfinex","SOLUSD",1769339882332,2.06776275,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339883233,2.06776275,126.86,126.82,2.19395654]
["bitfinex","SOLUSD",1769339896436,2.06776275,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339897137,2.06776275,126.86,126.82,2.15137162]
["bitfinex","SOLUSD",1769339904538,2.06776275,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339911781,2.06776275,126.86,126.82,2.15137162]
["bitfinex","SOLUSD",1769339938192,2.06776275,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339944702,2.06776275,126.86,126.82,2.20047121]
["bitfinex","SOLUSD",1769339956792,2.06776275,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339956994,23.66210513,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769339957210,1.90809592,126.85,126.82,0.18903128]
["bitfinex","SOLUSD",1769339960904,1.90809592,126.84,126.82,0.18903128]
["bitfinex","SOLUSD",1769339984136,1.90809592,126.84,126.82,2.24675871]
["bitfinex","SOLUSD",1769340002147,120.28871397,126.86,126.82,2.24675871]
["bitfinex","SOLUSD",1769340002448,72.92660884,126.86,126.82,2.24675871]
["bitfinex","SOLUSD",1769340012467,96.62660884,126.86,126.82,2.24675871]
["bitfinex","SOLUSD",1769340012768,72.92660884,126.86,126.82,2.24675871]
["bitfinex","SOLUSD",1769340021375,1.9798814,126.85,126.82,2.24675871]
["bitfinex","SOLUSD",1769340023577,1.9798814,126.85,126.82,0.18903128]
["bitfinex","SOLUSD",1769340026277,70.84586284,126.86,126.82,0.18903128]
["bitfinex","SOLUSD",1769340026775,70.84586284,126.86,126.82,2.15789755]
["bitfinex","SOLUSD",1769340028153,1.43073203,126.85,126.82,2.15789755]
["bitfinex","SOLUSD",1769340042994,25.13073203,126.85,126.82,2.15789755]
["bitfinex","SOLUSD",1769340043172,1.43073203,126.85,126.82,2.15789755]
["bitfinex","SOLUSD",1769340048512,1.43073203,126.85,126.82,2.26765243]
["bitfinex","SOLUSD",1769340058413,72.34866342,126.86,126.82,2.26765243]
["bitfinex","SOLUSD",1769340058724,70.84586284,126.86,126.82,2.26765243]
["bitfinex","SOLUSD",1769340063813,0.1,126.87,126.82,2.26765243]
["bitfinex","SOLUSD",1769340067499,39.85248517,126.88,126.83,1.97164108]
["bitfinex","SOLUSD",1769340073205,0.1,126.88,126.83,1.97164108]
["bitfinex","SOLUSD",1769340073394,0.1,126.89,126.83,1.97164108]
["bitfinex","SOLUSD",1769340073600,0.1,126.9,126.83,1.97164108]
["bitfinex","SOLUSD",1769340074111,0.1,126.9,126.84,2.07055642]
["bitfinex","SOLUSD",1769340076118,0.1,126.9,126.85,2.07055642]
["bitfinex","SOLUSD",1769340078200,0.1,126.9,126.86,2.07055642]
["bitfinex","SOLUSD",1769340079726,0.1,126.92,126.87,2.07055642]
["bitfinex","SOLUSD",1769340080227,0.1,126.92,126.88,2.07055642]
["bitfinex","SOLUSD",1769340082223,0.1,126.93,126.88,2.07055642]
["bitfinex","SOLUSD",1769340084108,0.1,126.93,126.89,2.07055642]
["bitfinex","SOLUSD",1769340087307,1.96955753,126.93,126.89,2.07055642]
["bitfinex","SOLUSD",1769340089029,1.96955753,126.93,126.88,2.07055642]
["bitfinex","SOLUSD",1769340089208,1.96955753,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340098722,1.91935177,126.92,126.87,2.07055642]
["bitfinex","SOLUSD",1769340118766,70.94586284,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340119363,72.86521461,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340119772,1.91935177,126.92,126.87,2.07055642]
["bitfinex","SOLUSD",1769340145806,73.0420516,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340151993,70.94586284,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340152184,2.09618876,126.92,126.87,2.07055642]
["bitfinex","SOLUSD",1769340155594,70.94586284,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340155595,72.95694738,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340155800,70.94586284,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340157500,0.1,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340161104,2.11108454,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340173513,0.1,126.93,126.87,2.07055642]
["bitfinex","SOLUSD",1769340174202,2.11108454,126.93,126.89,2.10687699]
["bitfinex","SOLUSD",1769340176523,0.1,126.93,126.89,2.10687699]
["bitfinex","SOLUSD",1769340179910,2.01108454,126.94,126.89,2.10687699]
["bitfinex","SOLUSD",1769340180615,0.1,126.95,126.89,2.10687699]
["bitfinex","SOLUSD",1769340180810,2.11108454,126.95,126.89,2.10687699]
["bitfinex","SOLUSD",1769340193431,0.1,126.95,126.9,2.04354902]
["bitfinex","SOLUSD",1769340193636,73.01615526,126.96,126.9,2.04354902]
["bitfinex","SOLUSD",1769340193841,2.17029242,126.96,126.9,2.04354902]
["bitfinex","SOLUSD",1769340197637,0.1,126.96,126.9,2.04354902]
["bitfinex","SOLUSD",1769340197941,2.12632471,126.96,126.9,2.04354902]
["bitfinex","SOLUSD",1769340206446,0.1,126.97,126.9,2.06921132]
["bitfinex","SOLUSD",1769340208453,0.05920502,126.96,126.9,2.06921132]
["bitfinex","SOLUSD",1769340208747,0.05920502,126.96,126.88,2.06921132]
["bitfinex","SOLUSD",1769340211829,0.05920502,126.96,126.86,2.06921132]
["bitfinex","SOLUSD",1769340212229,0.06980054,126.95,126.86,2.06921132]
["bitfinex","SOLUSD",1769340212431,0.07325956,126.94,126.86,2.06921132]
["bitfinex","SOLUSD",1769340213534,0.07325956,126.94,126.83,33.66332033]
["bitfinex","SOLUSD",1769340213535,0.07325956,126.94,126.84,2.06921132]
["bitfinex","SOLUSD",1769340213836,0.0800565,126.93,126.84,2.06921132]
["bitfinex","SOLUSD",1769340226377,0.12058094,126.93,126.84,2.06921132]
["bitfinex","SOLUSD",1769340227955,0.1234663,126.91,126.84,2.06921132]
["bitfinex","SOLUSD",1769340236670,0.14788356,126.9,126.84,2.06921132]
["bitfinex","SOLUSD",1769340244181,0.14788356,126.9,126.83,2.14907978]
["bitfinex","SOLUSD",1769340246885,0.17442533,126.9,126.83,2.14907978]
["bitfinex","SOLUSD",1769340254281,0.19378947,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340257105,0.19781415,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340295539,0.000272,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340297830,5.37392016,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340298038,0.06767389,126.86,126.83,2.14907978]
["bitfinex","SOLUSD",1769340308622,5.31510666,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340308823,5.31510666,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340309029,94.53586284,126.89,126.83,2.14907978]
["bitfinex","SOLUSD",1769340309224,5.3150916,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340309523,5.3150916,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340309742,94.53586284,126.89,126.83,2.14907978]
["bitfinex","SOLUSD",1769340310043,5.31530183,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340310236,5.31530183,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340310423,0.02196629,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340310624,5.33649981,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340310823,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340311344,5.33649541,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340311544,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340311923,5.33644702,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340312125,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340312644,5.33641786,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340312847,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340313239,5.33640297,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340313424,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340313841,5.33636388,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340314041,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340314549,5.33634403,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340314726,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340315129,5.3363303,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340315347,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340315844,5.33574995,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340316027,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340316448,5.33574774,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340316643,0.02196629,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340317132,5.33590507,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340317324,0.03400608,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340317526,5.34815927,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340323131,0.03400608,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340323330,5.3471101,126.88,126.83,2.14907978]
["bitfinex","SOLUSD",1769340324432,0.04370894,126.87,126.83,2.14907978]
["bitfinex","SOLUSD",1769340324628,5.31310402,126.88,126.83,2.22367381]
["bitfinex","SOLUSD",1769340339178,5.33401926,126.88,126.83,2.22367381]
["bitfinex","SOLUSD",1769340348169,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340393402,5.34304319,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340393611,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340393999,5.34300167,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340394211,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340394713,5.34274043,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340394909,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340395413,5.34274043,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340395604,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340396102,5.34252403,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340396303,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340396795,5.34234628,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340397019,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340397520,5.3423524,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340397719,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340398318,5.34219687,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340398494,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340398915,5.34207167,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340399212,0.0299929,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340401704,0.07547108,126.86,126.83,2.22367381]
["bitfinex","SOLUSD",1769340408036,70.84586284,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340409434,23.69,126.86,126.83,2.22367381]
["bitfinex","SOLUSD",1769340409636,70.84586284,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340419945,94.53586284,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340420139,70.84586284,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340420440,5.31357662,126.86,126.83,2.22367381]
["bitfinex","SOLUSD",1769340422647,70.83288766,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340433945,70.85323613,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340437126,90.56883864,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340437523,70.85323613,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340440554,94.54323613,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340440852,70.85323613,126.87,126.83,2.22367381]
["bitfinex","SOLUSD",1769340456362,70.85323613,126.87,126.83,20.18817545]
["bitfinex","SOLUSD",1769340456663,70.85323613,126.87,126.84,2.26140935]
["bitfinex","SOLUSD",1769340457868,40.5035517,126.9,126.84,2.26140935]
["bitfinex","SOLUSD",1769340458175,5.30838523,126.89,126.86,2.26140935]
["bitfinex","SOLUSD",1769340458660,5.34023731,126.89,126.86,2.26140935]
["bitfinex","SOLUSD",1769340458862,5.34023731,126.89,126.87,20.18817545]
["bitfinex","SOLUSD",1769340459461,5.34023731,126.89,126.87,22.4495848]
["bitfinex","SOLUSD",1769340461571,40.50501912,126.9,126.87,22.4495848]
["bitfinex","SOLUSD",1769340463971,40.47206931,126.9,126.88,2.26140935]
["bitfinex","SOLUSD",1769340464568,40.47206931,126.9,126.88,22.4495848]
["bitfinex","SOLUSD",1769340464950,40.47206931,126.9,126.88,2.26140935]
["bitfinex","SOLUSD",1769340465152,40.47206931,126.9,126.89,22.4495848]
["bitfinex","SOLUSD",1769340465652,40.47206931,126.9,126.88,2.26140935]
["bitfinex","SOLUSD",1769340466571,40.47206931,126.9,126.89,23.65091253]
["bitfinex","SOLUSD",1769340472258,40.50842006,126.9,126.86,2.2795745]
["bitfinex","SOLUSD",1769340472661,40.50842006,126.9,126.87,25.93048703]
["bitfinex","SOLUSD",1769340484688,40.50842006,126.9,126.87,2.2795745]
["bitfinex","SOLUSD",1769340485388,40.47206931,126.9,126.87,2.2795745]
["bitfinex","SOLUSD",1769340515009,70.83288766,126.92,126.87,2.2795745]
["bitfinex","SOLUSD",1769340515209,5.31400033,126.91,126.87,2.2795745]
["bitfinex","SOLUSD",1769340524513,5.31400033,126.91,126.88,2.28243125]
["bitfinex","SOLUSD",1769340527120,70.83288766,126.92,126.88,2.28243125]
["bitfinex","SOLUSD",1769340527331,5.31273529,126.91,126.88,2.28243125]
["bitfinex","SOLUSD",1769340529218,5.31273529,126.91,126.89,2.28243125]
["bitfinex","SOLUSD",1769340529421,40.70972472,126.93,126.89,2.28243125]
["bitfinex","SOLUSD",1769340529623,5.31258769,126.92,126.89,2.28243125]
["bitfinex","SOLUSD",1769340536833,40.70972472,126.93,126.89,2.28243125]
["bitfinex","SOLUSD",1769340537420,40.70972472,126.93,126.9,2.28243125]
["bitfinex","SOLUSD",1769340587861,70.83288766,126.95,126.9,2.28243125]
["bitfinex","SOLUSD",1769340588063,5.31233374,126.94,126.9,2.28243125]
["bitfinex","SOLUSD",1769340602991,5.31233374,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340603170,5.31233374,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340603496,38.20529871,126.95,126.88,2.38927238]
["bitfinex","SOLUSD",1769340603681,5.30894535,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340603873,5.30894535,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340604189,5.30894535,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340604394,23.69,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340604571,5.30752153,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340604771,28.99752153,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340604991,7.87782437,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340605191,5.30752153,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340614110,5.29963333,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340614310,102.40071203,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340614609,5.29954949,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340614805,23.69,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340615027,102.40071203,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340615223,5.29893529,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340625743,23.69,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340625923,102.40071203,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340626238,5.29653711,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340631428,13.17490305,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340631622,94.52288766,126.94,126.88,2.38927238]
["bitfinex","SOLUSD",1769340631821,5.2972521,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340634149,36.86568539,126.93,126.88,2.38927238]
["bitfinex","SOLUSD",1769340634333,5.2972521,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340638261,76.13013976,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340638438,5.29803802,126.91,126.88,2.38927238]
["bitfinex","SOLUSD",1769340640226,111.43879991,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340641242,5.29928644,126.91,126.88,2.38927238]
["bitfinex","SOLUSD",1769340641754,5.21128644,126.91,126.88,2.38927238]
["bitfinex","SOLUSD",1769340654454,5.09928644,126.91,126.88,2.38927238]
["bitfinex","SOLUSD",1769340661164,5.01878644,126.91,126.88,2.38927238]
["bitfinex","SOLUSD",1769340667649,111.43879991,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340673469,40.60591225,126.92,126.88,2.38927238]
["bitfinex","SOLUSD",1769340676750,40.50991225,126.92,126.89,2.2795745]
["bitfinex","SOLUSD",1769340683857,70.83288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340684062,5.30174068,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340687793,28.99174068,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340687971,70.83288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340688171,5.30084981,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340696995,5.18984981,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340704118,70.83288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340709038,5.3071352,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340730444,5.3071352,126.93,126.9,2.2795745]
["bitfinex","SOLUSD",1769340734549,70.83288766,126.94,126.9,2.2795745]
["bitfinex","SOLUSD",1769340734752,5.31119924,126.93,126.9,2.2795745]
["bitfinex","SOLUSD",1769340736155,70.83288766,126.94,126.9,2.2795745]
["bitfinex","SOLUSD",1769340746566,5.31307111,126.93,126.9,2.2795745]
["bitfinex","SOLUSD",1769340750264,70.83288766,126.94,126.9,2.2795745]
["bitfinex","SOLUSD",1769340750468,5.31337036,126.93,126.9,2.2795745]
["bitfinex","SOLUSD",1769340750664,5.21392952,126.93,126.91,2.2795745]
["bitfinex","SOLUSD",1769340751048,5.21392952,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340751365,70.83288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340761077,94.52288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340761255,70.83288766,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340761751,78.71082257,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340761951,119.29072539,126.94,126.89,2.2795745]
["bitfinex","SOLUSD",1769340762572,5.31084641,126.93,126.89,2.2795745]
["bitfinex","SOLUSD",1769340766160,5.31084641,126.93,126.88,0.18893302]
["bitfinex","SOLUSD",1769340766365,5.31084641,126.92,126.88,0.18893302]
["bitfinex","SOLUSD",1769340766566,70.83288766,126.91,126.88,0.18893302]
["bitfinex","SOLUSD",1769340766768,5.31084641,126.9,126.88,0.18893302]
["bitfinex","SOLUSD",1769340767281,70.83288766,126.91,126.88,0.18893302]
["bitfinex","SOLUSD",1769340769483,5.30506929,126.9,126.86,2.2795745]
["bitfinex","SOLUSD",1769340770164,70.83288766,126.91,126.86,2.2795745]
["bitfinex","SOLUSD",1769340771180,23.69,126.9,126.86,2.2795745]
["bitfinex","SOLUSD",1769340771485,70.83288766,126.91,126.86,2.2795745]
["bitfinex","SOLUSD",1769340780700,70.83288766,126.91,126.87,2.2795745]
["bitfinex","SOLUSD",1769340820826,70.83288766,126.91,126.87,10.16163186]
["bitfinex","SOLUSD",1769340821006,70.83288766,126.91,126.88,2.2795745]
["bitfinex","SOLUSD",1769340821506,70.83288766,126.94,126.88,2.2795745]
["bitfinex","SOLUSD",1769340821717,14.60054276,126.97,126.88,2.2795745]
["bitfinex","SOLUSD",1769340821718,70.93288766,126.97,126.88,2.2795745]
["bitfinex","SOLUSD",1769340821927,5.31663017,126.96,126.88,2.2795745]
["bitfinex","SOLUSD",1769340822307,5.31663017,126.96,126.9,2.2795745]
["bitfinex","SOLUSD",1769340822831,5.31663017,126.96,126.91,2.2795745]
["bitfinex","SOLUSD",1769340826220,110.36924296,126.97,126.91,2.2795745]
["bitfinex","SOLUSD",1769340845226,110.36924296,126.97,126.91,23.64532019]
["bitfinex","SOLUSD",1769340845521,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340857453,110.36924296,126.97,126.92,25.92303117]
["bitfinex","SOLUSD",1769340858547,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340864260,5.31367023,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340892758,5.31367023,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340892956,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340893173,5.32402983,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340893358,5.32402983,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340893569,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340893770,5.32403316,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340893970,5.32403316,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340894270,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340894470,5.32403028,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340894771,5.32403028,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340894970,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340895172,5.32403028,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340895358,5.32403028,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340895562,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340895764,5.32402938,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340895982,5.32402938,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340896184,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340896482,5.32402938,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340896682,5.32402938,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340896983,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340897184,5.32420693,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340897385,5.32420693,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340897587,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340897772,5.32420615,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340897972,5.32420615,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340898175,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340898369,5.32420615,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340898569,5.32420615,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340898770,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340898971,5.3242011,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340899186,5.3242011,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340899374,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340899576,5.32420187,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340899876,5.32420187,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340900070,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340900271,5.32420187,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340900488,5.32420187,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340900693,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340900867,5.32420243,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340901068,5.32420243,126.95,126.92,2.2795745]
["bitfinex","SOLUSD",1769340901369,110.36924296,126.97,126.92,2.2795745]
["bitfinex","SOLUSD",1769340901568,5.32382533,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340903184,0.1,126.97,126.93,2.2795745]
["bitfinex","SOLUSD",1769340903969,0.1,126.97,126.94,2.2795745]
["bitfinex","SOLUSD",1769340919902,0.095,126.98,126.94,2.2795745]
["bitfinex","SOLUSD",1769340923607,0.095,126.98,126.92,7.70187882]
["bitfinex","SOLUSD",1769340923806,5.41266146,126.98,126.92,2.2795745]
["bitfinex","SOLUSD",1769340924904,70.83288766,126.97,126.91,2.2795745]
["bitfinex","SOLUSD",1769340925208,76.15054912,126.96,126.91,2.2795745]
["bitfinex","SOLUSD",1769340925405,70.83288766,126.96,126.91,2.2795745]
["bitfinex","SOLUSD",1769340926281,70.72088766,126.96,126.91,2.2795745]
["bitfinex","SOLUSD",1769340933501,70.72088766,126.96,126.93,0.09442684]
["bitfinex","SOLUSD",1769340940592,70.72088766,126.96,126.91,2.2795745]
["bitfinex","SOLUSD",1769340947316,70.72088766,126.96,126.92,2.2795745]
["bitfinex","SOLUSD",1769340965414,70.72088766,126.96,126.9,2.2795745]
["bitfinex","SOLUSD",1769340966821,70.72088766,126.95,126.9,2.2795745]
["bitfinex","SOLUSD",1769340967031,78.59836345,126.95,126.88,2.2795745]
["bitfinex","SOLUSD",1769340967341,70.72088766,126.94,126.88,2.2795745]
["bitfinex","SOLUSD",1769340971430,70.63988766,126.94,126.88,2.2795745]
["bitfinex","SOLUSD",1769340972343,70.63988766,126.93,126.88,2.2795745]
["bitfinex","SOLUSD",1769340974222,70.63988766,126.93,126.87,2.2795745]
["bitfinex","SOLUSD",1769340978450,70.55188766,126.93,126.87,2.2795745]
["bitfinex","SOLUSD",1769340978854,78.43028549,126.93,126.86,2.2795745]
["bitfinex","SOLUSD",1769340982842,5.29666139,126.92,126.86,2.2795745]
["bitfinex","SOLUSD",1769340984934,5.19166139,126.92,126.86,2.2795745]
["bitfinex","SOLUSD",1769340987035,70.55188766,126.91,126.86,2.2795745]
["bitfinex","SOLUSD",1769340998759,70.55188766,126.9,126.86,2.2795745]
["bitfinex","SOLUSD",1769341022061,70.55188766,126.9,126.87,2.2795745]
["bitfinex","SOLUSD",1769341050287,70.55188766,126.9,126.86,2.2795745]
["bitfinex","SOLUSD",1769341050489,70.55188766,126.9,126.85,2.2795745]
["bitfinex","SOLUSD",1769341051385,5.31939345,126.89,126.85,2.2795745]
["bitfinex","SOLUSD",1769341059316,5.2173541,126.89,126.85,2.2795745]
["bitfinex","SOLUSD",1769341060023,5.2173541,126.89,126.84,2.2795745]
["bitfinex","SOLUSD",1769341066324,5.2173541,126.89,126.85,2.2795745]
["bitfinex","SOLUSD",1769341069230,70.55188766,126.88,126.83,2.2795745]
["bitfinex","SOLUSD",1769341072827,70.55188766,126.88,126.83,10.16411277]
["bitfinex","SOLUSD",1769341073007,70.55188766,126.88,126.84,2.2795745]
["bitfinex","SOLUSD",1769341078035,70.55188766,126.88,126.82,8.3575278]
["bitfinex","SOLUSD",1769341078036,5.30945454,126.87,126.82,2.75214744]
["bitfinex","SOLUSD",1769341078336,7.8813513,126.89,126.82,2.75214744]
["bitfinex","SOLUSD",1769341078541,5.30800152,126.88,126.82,2.75214744]
["bitfinex","SOLUSD",1769341079342,13.18950021,126.88,126.82,2.75214744]
["bitfinex","SOLUSD",1769341079545,5.30800152,126.87,126.82,2.75214744]
["bitfinex","SOLUSD",1769341080440,5.30800152,126.87,126.82,0.47257294]
["bitfinex","SOLUSD",1769341081424,13.19035062,126.87,126.82,0.47257294]
["bitfinex","SOLUSD",1769341081746,5.30800152,126.86,126.82,0.47257294]
["bitfinex","SOLUSD",1769341082620,13.19078158,126.86,126.82,0.47257294]
["bitfinex","SOLUSD",1769341082841,5.30350402,126.85,126.82,0.17370305]
["bitfinex","SOLUSD",1769341083023,5.30350402,126.85,126.8,2.2795745]
["bitfinex","SOLUSD",1769341083337,7.88278006,126.86,126.8,2.2795745]
["bitfinex","SOLUSD",1769341083542,5.30164353,126.85,126.8,2.2795745]
["bitfinex","SOLUSD",1769341086624,70.55188766,126.84,126.8,2.2795745]
["bitfinex","SOLUSD",1769341089933,78.43588153,126.84,126.79,2.4795745]
["bitfinex","SOLUSD",1769341090134,70.55188766,126.83,126.79,2.4795745]
["bitfinex","SOLUSD",1769341091051,70.55188766,126.83,126.79,0.2]
["bitfinex","SOLUSD",1769341091756,78.43649973,126.83,126.79,0.2]
["bitfinex","SOLUSD",1769341092935,78.43649973,126.83,126.79,1e-08]
["bitfinex","SOLUSD",1769341097151,70.55188766,126.82,126.79,1e-08]
["bitfinex","SOLUSD",1769341101765,78.43713543,126.82,126.79,1e-08]
["bitfinex","SOLUSD",1769341102260,70.55188766,126.81,126.79,1e-08]
["bitfinex","SOLUSD",1769341102444,70.55188766,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1769341125888,63.92188766,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1769341127565,63.92188766,126.8,126.78,2.4795745]
["bitfinex","SOLUSD",1769341127765,63.92188766,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769341127983,64.40217757,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769341129891,64.40217757,126.8,126.77,1.31757246]
["bitfinex","SOLUSD",1769341140311,64.32916626,126.79,126.76,1.51757246]
["bitfinex","SOLUSD",1769341141088,5.31239981,126.78,126.76,1.51757246]
["bitfinex","SOLUSD",1769341141492,64.32152082,126.79,126.76,1.51757246]
["bitfinex","SOLUSD",1769341142412,5.31143798,126.78,126.76,1.51757246]
["bitfinex","SOLUSD",1769341142700,5.69603335,126.78,126.75,1.51757246]
["bitfinex","SOLUSD",1769341142881,62.98792101,126.79,126.75,1.51757246]
["bitfinex","SOLUSD",1769341143582,70.87505671,126.79,126.75,1.51757246]
["bitfinex","SOLUSD",1769341145303,62.98792101,126.79,126.75,1.51757246]
["bitfinex","SOLUSD",1769341147682,70.87500154,126.79,126.75,0.2]
["bitfinex","SOLUSD",1769341148002,70.87500154,126.79,126.74,1.53208494]
["bitfinex","SOLUSD",1769341149486,70.87500154,126.79,126.74,0.2]
["bitfinex","SOLUSD",1769341150105,70.87500154,126.79,126.74,1.33208494]
["bitfinex","SOLUSD",1769341150332,1.28207275,126.78,126.73,0.2]
["bitfinex","SOLUSD",1769341150494,70.87500154,126.79,126.73,0.2]
["bitfinex","SOLUSD",1769341150495,64.26713069,126.77,126.73,0.2]
["bitfinex","SOLUSD",1769341151902,1.27636929,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769341152408,1.27636929,126.76,126.73,1.47474269]
["bitfinex","SOLUSD",1769341162005,64.17512461,126.77,126.73,1.47474269]
["bitfinex","SOLUSD",1769341162204,62.98792101,126.77,126.73,1.47474269]
["bitfinex","SOLUSD",1769341169312,62.98792101,126.77,126.74,1.1892151]
["bitfinex","SOLUSD",1769341174530,1.19869591,126.79,126.74,1.1892151]
["bitfinex","SOLUSD",1769341177529,1.19869591,126.77,126.74,1.1892151]
["bitfinex","SOLUSD",1769341179534,1.19869591,126.78,126.74,1.1892151]
["bitfinex","SOLUSD",1769341183132,1.19869591,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769341183313,1.19869591,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769341187442,1.19869591,126.75,126.71,1.42493502]
["bitfinex","SOLUSD",1769341195839,1.17398256,126.73,126.71,1.42493502]
["bitfinex","SOLUSD",1769341196238,62.98792101,126.74,126.71,1.42493502]
["bitfinex","SOLUSD",1769341203235,62.98792101,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769341203536,70.87810287,126.74,126.7,0.2]
["bitfinex","SOLUSD",1769341203847,5.30180523,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769341204964,62.98792101,126.74,126.7,0.2]
["bitfinex","SOLUSD",1769341209665,62.98792101,126.74,126.69,1.4533719]
["bitfinex","SOLUSD",1769341212765,62.98792101,126.73,126.69,1.4533719]
["bitfinex","SOLUSD",1769341227665,62.98792101,126.73,126.7,1.2527202]
["bitfinex","SOLUSD",1769341228748,61.72393373,126.73,126.7,1.16181007]
["bitfinex","SOLUSD",1769341245972,1.24710376,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769341246172,1.24710376,126.72,126.69,1.44817864]
["bitfinex","SOLUSD",1769341280317,61.72393373,126.73,126.7,1.25245448]
["bitfinex","SOLUSD",1769341282713,61.72393373,126.73,126.7,7.89265177]
["bitfinex","SOLUSD",1769341282919,1.27251129,126.74,126.71,1.25245448]
["bitfinex","SOLUSD",1769341284722,1.27251129,126.74,126.7,1.25245448]
["bitfinex","SOLUSD",1769341285120,1.27251129,126.74,126.7,9.14509524]
["bitfinex","SOLUSD",1769341285318,1.27251129,126.75,126.71,1.25245448]
["bitfinex","SOLUSD",1769341296333,62.97079816,126.76,126.71,9.14431668]
["bitfinex","SOLUSD",1769341296532,62.97079816,126.76,126.72,1.27749287]
["bitfinex","SOLUSD",1769341296836,40.6291829,126.77,126.72,1.27749287]
["bitfinex","SOLUSD",1769341298132,40.6291829,126.77,126.73,1.27749287]
["bitfinex","SOLUSD",1769341302736,39.38231847,126.77,126.74,1.27749287]
["bitfinex","SOLUSD",1769341313344,1.24686443,126.78,126.74,1.27749287]
["bitfinex","SOLUSD",1769341320653,1.24686443,126.78,126.75,1.27749287]
["bitfinex","SOLUSD",1769341324453,1.33037993,126.79,126.75,1.27749287]
["bitfinex","SOLUSD",1769341335856,56.42431366,126.8,126.74,1.24288854]
["bitfinex","SOLUSD",1769341337972,0.15827531,126.79,126.74,1.24288854]
["bitfinex","SOLUSD",1769341343872,0.15827531,126.79,126.75,1.28591653]
["bitfinex","SOLUSD",1769341345158,56.60788357,126.8,126.75,1.28591653]
["bitfinex","SOLUSD",1769341345863,56.60788357,126.8,126.75,9.17533962]
["bitfinex","SOLUSD",1769341346052,56.60788357,126.8,126.76,1.28591653]
["bitfinex","SOLUSD",1769341348245,0.19378244,126.79,126.76,1.28591653]
["bitfinex","SOLUSD",1769341353270,56.42431366,126.8,126.77,1.28591653]
["bitfinex","SOLUSD",1769341353456,56.63751225,126.8,126.77,1.28591653]
["bitfinex","SOLUSD",1769341358074,0.22837983,126.81,126.78,1.28591653]
["bitfinex","SOLUSD",1769341361085,0.1491419,126.81,126.78,1.28591653]
["bitfinex","SOLUSD",1769341389704,0.12336215,126.82,126.78,1.28591653]
["bitfinex","SOLUSD",1769341389902,0.12336215,126.82,126.79,1.32553549]
["bitfinex","SOLUSD",1769341392398,5.29552049,126.83,126.79,1.32553549]
["bitfinex","SOLUSD",1769341398790,4.79552049,126.83,126.79,1.32553549]
["bitfinex","SOLUSD",1769341403208,56.42431366,126.84,126.79,1.32553549]
["bitfinex","SOLUSD",1769341403413,56.42431366,126.83,126.79,1.32553549]
["bitfinex","SOLUSD",1769341405708,55.92431366,126.83,126.79,1.32553549]
["bitfinex","SOLUSD",1769341411821,55.92431366,126.83,126.78,1.38721657]
["bitfinex","SOLUSD",1769341414925,55.42431366,126.83,126.78,1.38721657]
["bitfinex","SOLUSD",1769341437739,55.42431366,126.83,126.74,10.26692498]
["bitfinex","SOLUSD",1769341438052,62.06510855,126.83,126.75,1.38721657]
["bitfinex","SOLUSD",1769341438642,23.6770451,126.82,126.75,1.38721657]
["bitfinex","SOLUSD",1769341439150,31.56237064,126.82,126.75,1.38721657]
["bitfinex","SOLUSD",1769341441158,55.28237064,126.82,126.75,1.38721657]
["bitfinex","SOLUSD",1769341441359,31.56237064,126.82,126.75,1.38721657]
["bitfinex","SOLUSD",1769341445354,5.34408856,126.79,126.72,1.38721657]
["bitfinex","SOLUSD",1769341445655,5.34408856,126.78,126.72,1.38721657]
["bitfinex","SOLUSD",1769341445863,29.02674101,126.78,126.72,1.38721657]
["bitfinex","SOLUSD",1769341447450,7.88702003,126.8,126.72,1.38721657]
["bitfinex","SOLUSD",1769341447650,7.89208721,126.79,126.72,1.38721657]
["bitfinex","SOLUSD",1769341447859,7.88702003,126.8,126.72,1.38721657]
["bitfinex","SOLUSD",1769341448085,19.87190348,126.8,126.72,1.38721657]
["bitfinex","SOLUSD",1769341449445,11.98488345,126.8,126.73,1.38721657]
["bitfinex","SOLUSD",1769341449645,13.2299759,126.81,126.73,1.38721657]
["bitfinex","SOLUSD",1769341449968,36.90888982,126.81,126.73,1.38721657]
["bitfinex","SOLUSD",1769341451065,13.2299759,126.81,126.73,1.38721657]
["bitfinex","SOLUSD",1769341451978,32.94450945,126.81,126.71,1.38721657]
["bitfinex","SOLUSD",1769341452275,5.34408856,126.78,126.71,1.38721657]
["bitfinex","SOLUSD",1769341452950,13.23210885,126.78,126.71,1.38721657]
["bitfinex","SOLUSD",1769341455764,21.32525723,126.78,126.71,1.38721657]
["bitfinex","SOLUSD",1769341455963,55.42431366,126.77,126.71,1.38721657]
["bitfinex","SOLUSD",1769341461787,55.42431366,126.76,126.71,1.38721657]
["bitfinex","SOLUSD",1769341471296,55.42431366,126.75,126.71,1.38721657]
["bitfinex","SOLUSD",1769341506740,55.42431366,126.75,126.7,1.38721657]
["bitfinex","SOLUSD",1769341511540,55.42431366,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341522955,5.31460512,126.73,126.7,1.38721657]
["bitfinex","SOLUSD",1769341523158,55.42431366,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341540163,55.42431366,126.74,126.69,1.58721657]
["bitfinex","SOLUSD",1769341540373,55.42431366,126.74,126.69,0.2]
["bitfinex","SOLUSD",1769341540555,55.42431366,126.74,126.69,1.58721657]
["bitfinex","SOLUSD",1769341545053,55.42431366,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341553270,55.42431366,126.74,126.71,1.38721657]
["bitfinex","SOLUSD",1769341554292,51.30879623,126.74,126.7,7.89261899]
["bitfinex","SOLUSD",1769341554456,51.30879623,126.74,126.71,1.38721657]
["bitfinex","SOLUSD",1769341558968,51.30879623,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341563190,5.31389607,126.73,126.7,1.38721657]
["bitfinex","SOLUSD",1769341563696,5.31389607,126.73,126.69,1.58721657]
["bitfinex","SOLUSD",1769341568286,51.30879623,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341569305,48.60364216,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341570482,48.60364216,126.74,126.71,1.38721657]
["bitfinex","SOLUSD",1769341573092,39.89261857,126.77,126.71,1.38721657]
["bitfinex","SOLUSD",1769341573293,5.31095613,126.76,126.71,1.38721657]
["bitfinex","SOLUSD",1769341573594,5.31095613,126.76,126.72,1.38721657]
["bitfinex","SOLUSD",1769341588935,88.49626073,126.77,126.72,1.38721657]
["bitfinex","SOLUSD",1769341589299,88.49626073,126.77,126.73,1.38721657]
["bitfinex","SOLUSD",1769341591030,88.49626073,126.77,126.74,1.38721657]
["bitfinex","SOLUSD",1769341595033,88.49626073,126.77,126.73,1.38721657]
["bitfinex","SOLUSD",1769341599416,88.40176612,126.77,126.73,1.38721657]
["bitfinex","SOLUSD",1769341621756,88.40176612,126.77,126.74,1.38721657]
["bitfinex","SOLUSD",1769341622556,48.60364216,126.77,126.74,1.38721657]
["bitfinex","SOLUSD",1769341624560,48.60364216,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341624858,48.60364216,126.8,126.76,1.38721657]
["bitfinex","SOLUSD",1769341647571,88.80415527,126.83,126.77,1.38721657]
["bitfinex","SOLUSD",1769341649475,88.80415527,126.83,126.78,1.38721657]
["bitfinex","SOLUSD",1769341651868,88.80415527,126.83,126.79,1.38721657]
["bitfinex","SOLUSD",1769341672193,40.20051311,126.83,126.8,1.38721657]
["bitfinex","SOLUSD",1769341672578,35.95036883,126.83,126.8,1.38721657]
["bitfinex","SOLUSD",1769341674691,35.95036883,126.83,126.79,9.27421666]
["bitfinex","SOLUSD",1769341674886,35.95036883,126.83,126.79,1.38721657]
["bitfinex","SOLUSD",1769341675094,35.95036883,126.83,126.77,7.888107]
["bitfinex","SOLUSD",1769341675298,35.95036883,126.83,126.78,1.38721657]
["bitfinex","SOLUSD",1769341696210,48.60364216,126.82,126.78,1.38721657]
["bitfinex","SOLUSD",1769341713120,48.60364216,126.82,126.81,0.10211981]
["bitfinex","SOLUSD",1769341713323,48.60364216,126.82,126.78,1.38721657]
["bitfinex","SOLUSD",1769341728640,48.60364216,126.81,126.78,1.38721657]
["bitfinex","SOLUSD",1769341755177,74.20241263,126.83,126.75,1.38721657]
["bitfinex","SOLUSD",1769341755364,74.20241263,126.83,126.73,7.89066436]
["bitfinex","SOLUSD",1769341755365,6.65743432,126.82,126.74,1.38721657]
["bitfinex","SOLUSD",1769341756479,14.54305086,126.82,126.74,1.38721657]
["bitfinex","SOLUSD",1769341758277,5.31893101,126.81,126.74,1.38721657]
["bitfinex","SOLUSD",1769341758479,5.31893101,126.8,126.74,1.38721657]
["bitfinex","SOLUSD",1769341758664,5.31893101,126.79,126.74,1.38721657]
["bitfinex","SOLUSD",1769341758865,14.54305086,126.82,126.74,1.38721657]
["bitfinex","SOLUSD",1769341759192,53.92186005,126.81,126.74,1.38721657]
["bitfinex","SOLUSD",1769341759372,29.02821789,126.8,126.74,1.38721657]
["bitfinex","SOLUSD",1769341759563,5.31821789,126.79,126.74,1.38721657]
["bitfinex","SOLUSD",1769341759764,5.31821789,126.78,126.74,1.38721657]
["bitfinex","SOLUSD",1769341760083,5.31821789,126.8,126.74,1.38721657]
["bitfinex","SOLUSD",1769341760384,5.31692306,126.79,126.74,1.38721657]
["bitfinex","SOLUSD",1769341760568,5.31692306,126.78,126.74,1.38721657]
["bitfinex","SOLUSD",1769341760769,63.14720771,126.81,126.74,1.38721657]
["bitfinex","SOLUSD",1769341760969,5.3153204,126.8,126.74,1.38721657]
["bitfinex","SOLUSD",1769341761559,5.3153204,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341769287,48.60364216,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341769587,48.60364216,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341770375,5.31340724,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341782895,5.31340724,126.79,126.76,1.38721657]
["bitfinex","SOLUSD",1769341783201,48.60364216,126.8,126.76,1.38721657]
["bitfinex","SOLUSD",1769341792887,5.32018764,126.79,126.76,1.38721657]
["bitfinex","SOLUSD",1769341794294,48.60364216,126.8,126.76,1.38721657]
["bitfinex","SOLUSD",1769341794607,5.32108474,126.79,126.76,1.38721657]
["bitfinex","SOLUSD",1769341808027,5.32108474,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341808320,5.32108474,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341808620,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341808936,5.32332913,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341809138,5.32332913,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341809306,5.32332913,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341809505,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341809705,5.32307369,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341809926,5.32307369,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341810235,5.32307369,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341810416,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341810712,5.32282844,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341810933,5.32282844,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341811112,5.32282844,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341811421,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341811624,5.32259825,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341811824,5.32259825,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341811999,5.32259825,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341812202,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341812402,5.32237763,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341812609,5.32237763,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341812810,5.32237763,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341813014,53.85617956,126.81,126.75,1.38721657]
["bitfinex","SOLUSD",1769341813220,5.32238381,126.8,126.75,1.38721657]
["bitfinex","SOLUSD",1769341813410,5.32238381,126.79,126.75,1.38721657]
["bitfinex","SOLUSD",1769341813622,5.32238381,126.78,126.75,1.38721657]
["bitfinex","SOLUSD",1769341818645,5.32238381,126.78,126.74,1.38721657]
["bitfinex","SOLUSD",1769341821915,48.60364216,126.77,126.72,1.38721657]
["bitfinex","SOLUSD",1769341822118,53.92382757,126.76,126.72,1.38721657]
["bitfinex","SOLUSD",1769341822315,48.60364216,126.76,126.72,1.38721657]
["bitfinex","SOLUSD",1769341837929,48.60364216,126.76,126.71,1.38721657]
["bitfinex","SOLUSD",1769341840451,5.30593509,126.75,126.71,1.38721657]
["bitfinex","SOLUSD",1769341842628,48.60364216,126.74,126.7,1.38721657]
["bitfinex","SOLUSD",1769341845831,48.60364216,126.73,126.7,1.38721657]
["bitfinex","SOLUSD",1769341850034,48.60364216,126.73,126.69,1.58721657]
["bitfinex","SOLUSD",1769341851654,48.60364216,126.72,126.69,1.58721657]
["bitfinex","SOLUSD",1769341891005,48.60364216,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769341891203,5.32147365,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769341894204,5.21172833,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769341907622,5.21172833,126.71,126.69,1.58721657]
["bitfinex","SOLUSD",1769341917128,5.21172833,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769341918033,5.21172833,126.71,126.69,1.58721657]
["bitfinex","SOLUSD",1769341918530,5.21172833,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769341918715,5.21172833,126.71,126.68,1.49709361]
["bitfinex","SOLUSD",1769341923634,5.21172833,126.71,126.68,0.10987704]
["bitfinex","SOLUSD",1769341923935,5.21172833,126.7,126.68,0.10987704]
["bitfinex","SOLUSD",1769341924241,45.50665493,126.7,126.68,0.10987704]
["bitfinex","SOLUSD",1769341924409,5.21172833,126.69,126.68,0.10987704]
["bitfinex","SOLUSD",1769341928234,40.2949266,126.7,126.68,0.10987704]
["bitfinex","SOLUSD",1769341932835,5.3161319,126.69,126.68,0.10987704]
["bitfinex","SOLUSD",1769341933045,5.3161319,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769341933742,53.91977406,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769341933948,48.60364216,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769341934120,5.31461589,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769341934438,48.60364216,126.69,126.66,1.58721657]
["bitfinex","SOLUSD",1769341938348,5.30999486,126.68,126.66,1.58721657]
["bitfinex","SOLUSD",1769341939948,48.60364216,126.69,126.66,1.58721657]
["bitfinex","SOLUSD",1769341945444,48.60364216,126.68,126.66,1.58721657]
["bitfinex","SOLUSD",1769341960370,43.58706993,126.68,126.67,0.26060971]
["bitfinex","SOLUSD",1769341963560,43.58706993,126.68,126.67,0.26060971]
["bitfinex","SOLUSD",1769341968863,40.2949266,126.7,126.67,0.26060971]
["bitfinex","SOLUSD",1769341975274,1.12106954,126.69,126.66,0.33444256]
["bitfinex","SOLUSD",1769341975878,41.41599614,126.7,126.67,0.14260691]
["bitfinex","SOLUSD",1769341976065,1.12106954,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769341976470,1.12106954,126.69,126.66,0.34260691]
["bitfinex","SOLUSD",1769341978366,1.12106954,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769341981289,44.70813947,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769341981476,1.11580136,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769341993697,1.11580136,126.67,126.64,0.2]
["bitfinex","SOLUSD",1769341994995,1.20377962,126.65,126.64,0.2]
["bitfinex","SOLUSD",1769341996194,1.20377962,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769341996694,1.20377962,126.65,126.62,0.2]
["bitfinex","SOLUSD",1769341997085,1.20377962,126.65,126.61,0.2]
["bitfinex","SOLUSD",1769341997802,1.20377962,126.64,126.61,0.2]
["bitfinex","SOLUSD",1769342002884,1.20377962,126.63,126.6,0.2]
["bitfinex","SOLUSD",1769342010216,1.16630055,126.63,126.6,0.2]
["bitfinex","SOLUSD",1769342021618,43.58706993,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769342021814,44.92117851,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769342028738,44.92117851,126.62,126.6,1.51463673]
["bitfinex","SOLUSD",1769342029122,43.58706993,126.62,126.6,1.51463673]
["bitfinex","SOLUSD",1769342029430,42.21414306,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769342032640,42.21414306,126.62,126.6,0.22013447]
["bitfinex","SOLUSD",1769342033238,43.6029365,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769342034733,1.38879344,126.61,126.6,0.2]
["bitfinex","SOLUSD",1769342036839,1.38879344,126.61,126.59,24.08942766]
["bitfinex","SOLUSD",1769342041543,42.21414306,126.62,126.6,0.25076275]
["bitfinex","SOLUSD",1769342051057,43.5673559,126.62,126.59,24.38024087]
["bitfinex","SOLUSD",1769342056538,1.42654595,126.61,126.59,24.08942766]
["bitfinex","SOLUSD",1769342061257,1.42654595,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342061465,6.74954442,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342062367,1.42654595,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342063647,6.7491847,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342063864,1.42654595,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342064369,6.74906457,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342065457,1.42654595,126.61,126.6,30.0]
["bitfinex","SOLUSD",1769342065670,1.42654595,126.61,126.6,13.1371944]
["bitfinex","SOLUSD",1769342065965,1.42654595,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342066182,6.74848633,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342066362,1.42654595,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342066847,42.21414306,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342066848,42.21414306,126.62,126.6,13.46491201]
["bitfinex","SOLUSD",1769342067051,42.21414306,126.62,126.61,1.4591345]
["bitfinex","SOLUSD",1769342072074,42.21414306,126.62,126.6,13.46491201]
["bitfinex","SOLUSD",1769342077851,42.21414306,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342079775,42.21414306,126.62,126.61,1.4591345]
["bitfinex","SOLUSD",1769342079978,47.53564097,126.62,126.61,1.4591345]
["bitfinex","SOLUSD",1769342082176,47.53564097,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342082478,42.21414306,126.62,126.6,13.46491201]
["bitfinex","SOLUSD",1769342090182,48.25045845,126.64,126.6,12.00577751]
["bitfinex","SOLUSD",1769342090379,5.32190266,126.63,126.6,12.00577751]
["bitfinex","SOLUSD",1769342090560,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342090761,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342091060,5.32190266,126.63,126.6,12.00577751]
["bitfinex","SOLUSD",1769342091274,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342091578,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342092083,5.32190266,126.63,126.6,12.00577751]
["bitfinex","SOLUSD",1769342092286,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342092458,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342093174,5.32190266,126.63,126.6,12.00577751]
["bitfinex","SOLUSD",1769342093379,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342093683,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342094070,5.32190266,126.63,126.6,12.00577751]
["bitfinex","SOLUSD",1769342094381,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342094590,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342094991,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342095199,5.32190266,126.61,126.6,12.00577751]
["bitfinex","SOLUSD",1769342095694,5.32190266,126.62,126.6,12.00577751]
["bitfinex","SOLUSD",1769342099791,5.32190266,126.62,126.6,4.09464508]
["bitfinex","SOLUSD",1769342100677,47.53604572,126.62,126.6,4.09464508]
["bitfinex","SOLUSD",1769342100902,42.21414306,126.62,126.6,4.09464508]
["bitfinex","SOLUSD",1769342101111,42.21414306,126.62,126.6,1e-08]
["bitfinex","SOLUSD",1769342101600,42.21414306,126.62,126.59,25.54856216]
["bitfinex","SOLUSD",1769342104999,50.11193603,126.62,126.59,13.53706717]
["bitfinex","SOLUSD",1769342106584,42.21414306,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342108300,42.21414306,126.61,126.59,14.99620167]
["bitfinex","SOLUSD",1769342110304,42.21414306,126.61,126.6,1.4591345]
["bitfinex","SOLUSD",1769342110480,42.21414306,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342111389,42.94590938,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342115292,42.94590938,126.61,126.59,14.52475584]
["bitfinex","SOLUSD",1769342117700,42.21414306,126.61,126.6,0.98768867]
["bitfinex","SOLUSD",1769342117901,42.21414306,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342119908,42.21414306,126.61,126.6,0.98768867]
["bitfinex","SOLUSD",1769342120111,42.21414306,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342122007,42.21414306,126.61,126.59,14.52475584]
["bitfinex","SOLUSD",1769342137225,43.1543597,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342137417,0.94021664,126.6,126.59,13.53706717]
["bitfinex","SOLUSD",1769342138110,43.1543597,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342138310,0.94021664,126.6,126.59,13.53706717]
["bitfinex","SOLUSD",1769342140534,43.1543597,126.61,126.59,13.53706717]
["bitfinex","SOLUSD",1769342141130,0.94021664,126.6,126.59,13.53706717]
["bitfinex","SOLUSD",1769342149840,6.26368631,126.6,126.59,13.53706717]
["bitfinex","SOLUSD",1769342151655,6.26368631,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342153249,5.8166728,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342155146,0.49320313,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342156281,42.6850966,126.61,126.59,11.76980127]
["bitfinex","SOLUSD",1769342156437,42.21414306,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342159856,47.98023856,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342160361,47.53387819,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342161362,47.9643103,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342162748,47.53387819,126.6,126.59,11.76980127]
["bitfinex","SOLUSD",1769342178800,47.53387819,126.6,126.59,12.53665265]
["bitfinex","SOLUSD",1769342178993,40.66062552,126.6,126.59,12.53665265]
["bitfinex","SOLUSD",1769342179165,39.42224482,126.6,126.59,12.53665265]
["bitfinex","SOLUSD",1769342179863,41.47548763,126.63,126.59,11.76980127]
["bitfinex","SOLUSD",1769342180080,5.31827705,126.62,126.59,11.76980127]
["bitfinex","SOLUSD",1769342182776,40.19268241,126.64,126.59,11.76980127]
["bitfinex","SOLUSD",1769342182982,6.08932607,126.63,126.59,11.76980127]
["bitfinex","SOLUSD",1769342188090,5.31888848,126.63,126.59,11.76980127]
["bitfinex","SOLUSD",1769342188389,21.94,126.66,126.59,11.76980127]
["bitfinex","SOLUSD",1769342188390,0.77043759,126.66,126.59,11.76980127]
["bitfinex","SOLUSD",1769342188588,0.77043759,126.65,126.59,23.53960254]
["bitfinex","SOLUSD",1769342188785,0.77043759,126.64,126.59,11.76980127]
["bitfinex","SOLUSD",1769342193476,0.77043759,126.63,126.59,11.76980127]
["bitfinex","SOLUSD",1769342196694,39.42224482,126.64,126.59,11.76980127]
["bitfinex","SOLUSD",1769342196897,39.42224482,126.64,126.59,19.66922493]
["bitfinex","SOLUSD",1769342197600,40.19268241,126.67,126.59,39.41802025]
["bitfinex","SOLUSD",1769342197893,0.77043759,126.67,126.59,39.41802025]
["bitfinex","SOLUSD",1769342198093,0.77043759,126.67,126.6,5.36086188]
["bitfinex","SOLUSD",1769342198679,0.77043759,126.67,126.61,21.94]
["bitfinex","SOLUSD",1769342199187,0.77043759,126.69,126.62,27.64176275]
["bitfinex","SOLUSD",1769342206891,0.77043759,126.69,126.62,19.74411625]
["bitfinex","SOLUSD",1769342207102,0.77043759,126.69,126.62,43.43986286]
["bitfinex","SOLUSD",1769342209402,0.77043759,126.69,126.62,51.33750936]
["bitfinex","SOLUSD",1769342216899,39.42224482,126.7,126.62,27.64176275]
["bitfinex","SOLUSD",1769342216900,0.77043759,126.7,126.62,27.64176275]
["bitfinex","SOLUSD",1769342217305,0.77043759,126.7,126.63,23.69387513]
["bitfinex","SOLUSD",1769342219124,0.77043759,126.7,126.64,7.89639924]
["bitfinex","SOLUSD",1769342219693,0.77043759,126.7,126.64,31.59027437]
["bitfinex","SOLUSD",1769342220809,0.77043759,126.7,126.64,7.89639924]
["bitfinex","SOLUSD",1769342221107,0.77043759,126.7,126.65,23.69387513]
["bitfinex","SOLUSD",1769342221287,0.77043759,126.7,126.62,5.36086188]
["bitfinex","SOLUSD",1769342221483,0.77043759,126.7,126.64,23.69387513]
["bitfinex","SOLUSD",1769342221999,40.19268241,126.72,126.64,23.69387513]
["bitfinex","SOLUSD",1769342223204,40.19268241,126.72,126.65,27.63521514]
["bitfinex","SOLUSD",1769342223911,40.19268241,126.72,126.66,23.69013305]
["bitfinex","SOLUSD",1769342224693,39.42224482,126.72,126.66,23.69013305]
["bitfinex","SOLUSD",1769342226290,40.19268241,126.72,126.67,7.89452909]
["bitfinex","SOLUSD",1769342226908,40.19268241,126.72,126.67,31.58279155]
["bitfinex","SOLUSD",1769342235920,0.77043759,126.71,126.67,31.58279155]
["bitfinex","SOLUSD",1769342243411,0.77043759,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1769342243834,0.77043759,126.71,126.66,27.63173556]
["bitfinex","SOLUSD",1769342256542,40.19268241,126.72,126.66,27.63173556]
["bitfinex","SOLUSD",1769342256921,0.77043759,126.72,126.67,5.36086188]
["bitfinex","SOLUSD",1769342257122,0.87043759,126.73,126.67,5.36086188]
["bitfinex","SOLUSD",1769342258240,0.87043759,126.73,126.68,27.62867066]
["bitfinex","SOLUSD",1769342276559,0.87043759,126.73,126.69,21.92]
["bitfinex","SOLUSD",1769342280466,0.87043759,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1769342288455,0.87043759,126.73,126.7,27.62430938]
["bitfinex","SOLUSD",1769342299984,0.1,126.75,126.71,0.70953767]
["bitfinex","SOLUSD",1769342302074,0.74932773,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1769342305784,0.74932773,126.74,126.72,0.70953767]
["bitfinex","SOLUSD",1769342305986,0.1,126.75,126.72,0.70953767]
["bitfinex","SOLUSD",1769342306369,0.84932773,126.75,126.72,0.70953767]
["bitfinex","SOLUSD",1769342309378,0.84932773,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1769342312286,0.84932773,126.75,126.73,8.60032911]
["bitfinex","SOLUSD",1769342312467,40.18307433,126.78,126.74,0.70953767]
["bitfinex","SOLUSD",1769342314305,40.18307433,126.78,126.73,0.71732806]
["bitfinex","SOLUSD",1769342314489,0.75280089,126.77,126.73,0.71732806]
["bitfinex","SOLUSD",1769342315269,0.75280089,126.77,126.72,28.33657989]
["bitfinex","SOLUSD",1769342316893,0.75280089,126.77,126.72,8.6087422]
["bitfinex","SOLUSD",1769342318593,0.75280089,126.77,126.71,8.60910786]
["bitfinex","SOLUSD",1769342321201,0.75280089,126.77,126.72,0.71732806]
["bitfinex","SOLUSD",1769342324604,0.75280089,126.77,126.74,0.71732806]
["bitfinex","SOLUSD",1769342326804,0.75280089,126.77,126.74,8.60725191]
["bitfinex","SOLUSD",1769342330004,0.75280089,126.77,126.75,0.71732806]
["bitfinex","SOLUSD",1769342330592,0.75280089,126.77,126.74,8.60725191]
["bitfinex","SOLUSD",1769342334701,0.75280089,126.77,126.73,8.60804512]
["bitfinex","SOLUSD",1769342335285,0.75280089,126.77,126.74,0.71732806]
["bitfinex","SOLUSD",1769342336915,0.75280089,126.77,126.73,0.71732806]
["bitfinex","SOLUSD",1769342337092,0.75280089,126.77,126.72,8.6087422]
["bitfinex","SOLUSD",1769342339019,0.75280089,126.77,126.73,0.71732806]
["bitfinex","SOLUSD",1769342340722,0.75280089,126.77,126.73,8.60782427]
["bitfinex","SOLUSD",1769342343124,40.9217452,126.78,126.74,0.72850596]
["bitfinex","SOLUSD",1769342344118,0.73867087,126.77,126.74,0.72850596]
["bitfinex","SOLUSD",1769342344512,40.18307433,126.78,126.74,0.72850596]
["bitfinex","SOLUSD",1769342344716,40.9217452,126.78,126.74,0.72850596]
["bitfinex","SOLUSD",1769342344918,0.73867087,126.77,126.74,0.72850596]
["bitfinex","SOLUSD",1769342345127,40.9217452,126.78,126.74,0.72850596]
["bitfinex","SOLUSD",1769342345731,0.73867087,126.77,126.74,0.72850596]
["bitfinex","SOLUSD",1769342347240,0.73867087,126.77,126.75,0.72850596]
["bitfinex","SOLUSD",1769342347526,40.9217452,126.78,126.75,0.72850596]
["bitfinex","SOLUSD",1769342348529,0.73867087,126.77,126.75,0.72850596]
["bitfinex","SOLUSD",1769342349232,0.73867087,126.77,126.74,0.72850596]
["bitfinex","SOLUSD",1769342358826,0.73867087,126.77,126.75,0.76195052]
["bitfinex","SOLUSD",1769342359019,6.09243123,126.78,126.75,0.76195052]
["bitfinex","SOLUSD",1769342359222,5.32872663,126.78,126.75,0.76195052]
["bitfinex","SOLUSD",1769342359423,0.7637046,126.77,126.75,0.76195052]
["bitfinex","SOLUSD",1769342361847,0.7637046,126.77,126.74,8.65191189]
["bitfinex","SOLUSD",1769342362846,0.7637046,126.77,126.75,0.76195052]
["bitfinex","SOLUSD",1769342363919,5.3280918,126.79,126.75,0.76195052]
["bitfinex","SOLUSD",1769342364120,0.7637046,126.78,126.75,0.76195052]
["bitfinex","SOLUSD",1769342364649,0.7637046,126.78,126.72,5.36086188]
["bitfinex","SOLUSD",1769342364826,0.7637046,126.78,126.73,0.76195052]
["bitfinex","SOLUSD",1769342366351,0.7637046,126.78,126.74,8.65211936]
["bitfinex","SOLUSD",1769342371451,0.7637046,126.78,126.75,0.76195052]
["bitfinex","SOLUSD",1769342374929,0.7637046,126.78,126.75,8.65141405]
["bitfinex","SOLUSD",1769342383146,0.7637046,126.78,126.76,0.7938903]
["bitfinex","SOLUSD",1769342383745,0.82325321,126.79,126.76,0.7938903]
["bitfinex","SOLUSD",1769342384552,0.82325321,126.79,126.76,8.68264981]
["bitfinex","SOLUSD",1769342389236,0.82325321,126.79,126.75,8.68317717]
["bitfinex","SOLUSD",1769342394160,0.82325321,126.79,126.75,0.7938903]
["bitfinex","SOLUSD",1769342398877,0.82325321,126.79,126.74,8.68379842]
["bitfinex","SOLUSD",1769342401365,0.82325321,126.79,126.74,0.7938903]
["bitfinex","SOLUSD",1769342402648,0.82325321,126.79,126.72,0.7938903]
["bitfinex","SOLUSD",1769342402854,0.82325321,126.77,126.72,0.7938903]
["bitfinex","SOLUSD",1769342403056,0.82325321,126.77,126.72,8.68529906]
["bitfinex","SOLUSD",1769342405176,0.82325321,126.77,126.7,0.81947012]
["bitfinex","SOLUSD",1769342405357,0.81897917,126.75,126.69,8.71233281]
["bitfinex","SOLUSD",1769342405559,0.81897917,126.75,126.69,0.81947012]
["bitfinex","SOLUSD",1769342405772,0.81897917,126.75,126.67,8.71368989]
["bitfinex","SOLUSD",1769342406081,29.78837153,126.77,126.67,8.71368989]
["bitfinex","SOLUSD",1769342406082,0.81897917,126.73,126.67,8.71368989]
["bitfinex","SOLUSD",1769342406468,0.81897917,126.73,126.67,0.81947012]
["bitfinex","SOLUSD",1769342407156,0.81897917,126.73,126.66,8.90357276]
["bitfinex","SOLUSD",1769342407355,0.81897917,126.73,126.67,0.81947012]
["bitfinex","SOLUSD",1769342407758,0.81897917,126.73,126.66,8.90357276]
["bitfinex","SOLUSD",1769342408982,0.81897917,126.73,126.67,0.81947012]
["bitfinex","SOLUSD",1769342411779,0.81897917,126.73,126.66,8.90357276]
["bitfinex","SOLUSD",1769342412383,0.81897917,126.73,126.67,0.81947012]
["bitfinex","SOLUSD",1769342413576,0.81897917,126.73,126.66,8.90357276]
["bitfinex","SOLUSD",1769342414182,0.81897917,126.73,126.67,0.81947012]
["bitfinex","SOLUSD",1769342414679,0.81897917,126.73,126.68,0.78816674]
["bitfinex","SOLUSD",1769342415057,0.80168289,126.74,126.68,0.78816674]
["bitfinex","SOLUSD",1769342415251,28.43787433,126.8,126.68,0.78816674]
["bitfinex","SOLUSD",1769342415252,0.80168289,126.76,126.68,0.78816674]
["bitfinex","SOLUSD",1769342415472,0.80168289,126.76,126.67,27.63052842]
["bitfinex","SOLUSD",1769342415473,0.80168289,126.76,126.7,0.78816674]
["bitfinex","SOLUSD",1769342416475,0.80168289,126.76,126.71,0.78816674]
["bitfinex","SOLUSD",1769342418084,0.80168289,126.76,126.71,7.89191637]
["bitfinex","SOLUSD",1769342418282,0.80168289,126.76,126.72,0.78816674]
["bitfinex","SOLUSD",1769342424087,0.80168289,126.76,126.71,7.89191637]
["bitfinex","SOLUSD",1769342424267,0.80168289,126.76,126.71,0.78816674]
["bitfinex","SOLUSD",1769342428774,0.80168289,126.76,126.72,0.78816674]
["bitfinex","SOLUSD",1769342433672,39.42224482,126.78,126.73,0.78921512]
["bitfinex","SOLUSD",1769342433882,0.84006379,126.77,126.73,0.78921512]
["bitfinex","SOLUSD",1769342434886,40.26230861,126.78,126.73,0.78921512]
["bitfinex","SOLUSD",1769342435288,40.26230861,126.78,126.74,0.78921512]
["bitfinex","SOLUSD",1769342436400,0.84006379,126.79,126.74,0.78921512]
["bitfinex","SOLUSD",1769342436997,40.91938521,126.8,126.74,0.78921512]
["bitfinex","SOLUSD",1769342436998,41.759449,126.8,126.74,0.78921512]
["bitfinex","SOLUSD",1769342437199,0.84006379,126.79,126.76,0.78921512]
["bitfinex","SOLUSD",1769342448012,41.759449,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342449215,0.84006379,126.79,126.77,0.78921512]
["bitfinex","SOLUSD",1769342449813,41.759449,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342452101,40.91938521,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342453118,41.759449,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342456542,0.84006379,126.79,126.77,0.78921512]
["bitfinex","SOLUSD",1769342462120,41.759449,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342462304,0.94006379,126.8,126.77,0.78921512]
["bitfinex","SOLUSD",1769342462929,0.1,126.8,126.78,0.78921512]
["bitfinex","SOLUSD",1769342463929,0.87543901,126.8,126.78,0.78921512]
["bitfinex","SOLUSD",1769342465920,0.1,126.8,126.78,0.78921512]
["bitfinex","SOLUSD",1769342466097,39.52224482,126.82,126.79,0.84918946]
["bitfinex","SOLUSD",1769342466300,0.77543901,126.81,126.79,0.84918946]
["bitfinex","SOLUSD",1769342466509,0.77543901,126.81,126.78,0.84918946]
["bitfinex","SOLUSD",1769342470121,30.0,126.8,126.78,0.84918946]
["bitfinex","SOLUSD",1769342478918,30.0,126.8,126.78,8.73679485]
["bitfinex","SOLUSD",1769342480940,30.0,126.8,126.79,0.808844]
["bitfinex","SOLUSD",1769342481636,12.67,126.8,126.79,0.808844]
["bitfinex","SOLUSD",1769342485838,0.84936181,126.81,126.79,0.808844]
["bitfinex","SOLUSD",1769342490249,0.84936181,126.81,126.78,0.808844]
["bitfinex","SOLUSD",1769342490547,0.84936181,126.81,126.75,5.36086188]
["bitfinex","SOLUSD",1769342490548,0.84936181,126.81,126.76,8.6974595]
["bitfinex","SOLUSD",1769342491051,0.84936181,126.81,126.76,0.808844]
["bitfinex","SOLUSD",1769342491341,0.84936181,126.81,126.75,0.808844]
["bitfinex","SOLUSD",1769342495047,0.84936181,126.81,126.74,7.88996617]
["bitfinex","SOLUSD",1769342495248,0.84936181,126.81,126.74,8.69952552]
["bitfinex","SOLUSD",1769342495436,0.84936181,126.81,126.75,0.80955935]
["bitfinex","SOLUSD",1769342496134,7.98528768,126.82,126.75,0.80955935]
["bitfinex","SOLUSD",1769342496135,0.83410556,126.79,126.75,0.80955935]
["bitfinex","SOLUSD",1769342499853,0.83410556,126.79,126.74,0.80955935]
["bitfinex","SOLUSD",1769342505448,0.83410556,126.78,126.74,0.80955935]
["bitfinex","SOLUSD",1769342506148,0.83410556,126.78,126.73,0.80955935]
["bitfinex","SOLUSD",1769342507050,0.83410556,126.78,126.72,8.70092651]
["bitfinex","SOLUSD",1769342507244,0.83410556,126.78,126.73,0.80955935]
["bitfinex","SOLUSD",1769342509542,0.83410556,126.78,126.74,0.80955935]
["bitfinex","SOLUSD",1769342510968,40.25635038,126.79,126.74,0.80955935]
["bitfinex","SOLUSD",1769342511141,40.25635038,126.79,126.75,0.80955935]
["bitfinex","SOLUSD",1769342512253,0.83410556,126.78,126.75,0.80955935]
["bitfinex","SOLUSD",1769342512959,0.83410556,126.78,126.74,0.80955935]
["bitfinex","SOLUSD",1769342513255,0.83410556,126.78,126.73,0.80955935]
["bitfinex","SOLUSD",1769342534870,0.81124765,126.76,126.72,0.78213558]
["bitfinex","SOLUSD",1769342544680,0.81124765,126.76,126.71,0.78213558]
["bitfinex","SOLUSD",1769342546362,39.42224482,126.77,126.71,0.78213558]
["bitfinex","SOLUSD",1769342546363,0.81124765,126.74,126.71,0.78213558]
["bitfinex","SOLUSD",1769342549592,0.81124765,126.74,126.68,0.78213558]
["bitfinex","SOLUSD",1769342549895,0.81124765,126.74,126.69,0.78213558]
["bitfinex","SOLUSD",1769342555888,0.79603439,126.75,126.7,0.79367797]
["bitfinex","SOLUSD",1769342565404,40.21827921,126.76,126.71,0.79367797]
["bitfinex","SOLUSD",1769342566198,39.42224482,126.76,126.72,0.79367797]
["bitfinex","SOLUSD",1769342566507,7.88724626,126.79,126.72,0.79367797]
["bitfinex","SOLUSD",1769342566508,0.79603439,126.78,126.72,0.79367797]
["bitfinex","SOLUSD",1769342566889,0.79603439,126.76,126.72,0.79367797]
["bitfinex","SOLUSD",1769342568911,0.79603439,126.76,126.7,0.79367797]
["bitfinex","SOLUSD",1769342570306,0.79603439,126.74,126.7,0.79367797]
["bitfinex","SOLUSD",1769342571908,0.79603439,126.74,126.69,0.79367797]
["bitfinex","SOLUSD",1769342581596,39.42224482,126.73,126.69,0.79367797]
["bitfinex","SOLUSD",1769342581819,0.79603439,126.72,126.69,0.79367797]
["bitfinex","SOLUSD",1769342582625,39.42224482,126.73,126.69,0.79367797]
["bitfinex","SOLUSD",1769342583610,39.42224482,126.73,126.7,0.81867379]
["bitfinex","SOLUSD",1769342588822,40.24716558,126.73,126.7,0.81867379]
["bitfinex","SOLUSD",1769342589337,0.82492076,126.72,126.69,0.81867379]
["bitfinex","SOLUSD",1769342591437,0.82492076,126.72,126.68,0.81867379]
["bitfinex","SOLUSD",1769342601533,0.82492076,126.72,126.67,0.82588976]
["bitfinex","SOLUSD",1769342603041,0.79585452,126.71,126.66,1.01511628]
["bitfinex","SOLUSD",1769342603236,0.79585452,126.7,126.66,1.01511628]
["bitfinex","SOLUSD",1769342620043,0.79585452,126.7,126.66,0.18922652]
["bitfinex","SOLUSD",1769342620246,0.82910178,126.68,126.63,0.2]
["bitfinex","SOLUSD",1769342620448,0.82910178,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769342622828,0.82910178,126.66,126.63,1.04003621]
["bitfinex","SOLUSD",1769342625734,0.82910178,126.67,126.63,1.04003621]
["bitfinex","SOLUSD",1769342633639,0.82910178,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769342635336,0.82910178,126.66,126.63,1.04003621]
["bitfinex","SOLUSD",1769342651874,40.22290719,126.67,126.63,1.04003621]
["bitfinex","SOLUSD",1769342655293,39.42224482,126.67,126.63,1.04003621]
["bitfinex","SOLUSD",1769342655505,39.42224482,126.67,126.64,0.8806413]
["bitfinex","SOLUSD",1769342666752,40.29024491,126.67,126.64,0.8806413]
["bitfinex","SOLUSD",1769342682628,0.88647621,126.69,126.64,0.8175135]
["bitfinex","SOLUSD",1769342682827,0.88647621,126.69,126.65,0.36859802]
["bitfinex","SOLUSD",1769342685137,0.88647621,126.7,126.66,0.37000917]
["bitfinex","SOLUSD",1769342688338,0.88647621,126.7,126.67,0.37520017]
["bitfinex","SOLUSD",1769342689734,0.88647621,126.71,126.68,0.37942808]
["bitfinex","SOLUSD",1769342701422,0.88647621,126.72,126.68,0.37942808]
["bitfinex","SOLUSD",1769342701627,0.88647621,126.73,126.69,0.42653017]
["bitfinex","SOLUSD",1769342702246,0.88647621,126.77,126.69,0.42653017]
["bitfinex","SOLUSD",1769342702564,0.88647621,126.78,126.7,0.4301685]
["bitfinex","SOLUSD",1769342702722,0.88647621,126.78,126.71,0.4301685]
["bitfinex","SOLUSD",1769342703428,0.88647621,126.78,126.73,0.43732027]
["bitfinex","SOLUSD",1769342705546,0.88647621,126.78,126.74,8.33447754]
["bitfinex","SOLUSD",1769342705734,0.88647621,126.78,126.75,0.44774282]
["bitfinex","SOLUSD",1769342706335,0.1,126.79,126.75,0.44774282]
["bitfinex","SOLUSD",1769342707034,0.98403861,126.79,126.75,0.44774282]
["bitfinex","SOLUSD",1769342707631,0.1,126.8,126.78,0.4511375]
["bitfinex","SOLUSD",1769342707845,0.98403861,126.82,126.79,0.3544932]
["bitfinex","SOLUSD",1769342708251,0.98403861,126.82,126.77,0.3544932]
["bitfinex","SOLUSD",1769342709265,0.98403861,126.82,126.77,8.24268072]
["bitfinex","SOLUSD",1769342709464,0.98403861,126.82,126.78,0.35781034]
["bitfinex","SOLUSD",1769342711756,0.98403861,126.82,126.79,0.36433077]
["bitfinex","SOLUSD",1769342712750,0.98403861,126.82,126.76,8.25626819]
["bitfinex","SOLUSD",1769342712956,0.98403861,126.82,126.77,8.25874253]
["bitfinex","SOLUSD",1769342713352,0.98403861,126.82,126.72,21.9]
["bitfinex","SOLUSD",1769342713353,0.98403861,126.82,126.78,8.25823314]
["bitfinex","SOLUSD",1769342716065,0.98403861,126.82,126.77,0.38205887]
["bitfinex","SOLUSD",1769342716264,0.98403861,126.82,126.75,8.27142838]
["bitfinex","SOLUSD",1769342716472,0.86794284,126.81,126.75,8.27142838]
["bitfinex","SOLUSD",1769342717044,0.86794284,126.81,126.76,0.38481696]
["bitfinex","SOLUSD",1769342719151,0.86794284,126.81,126.77,0.39023847]
["bitfinex","SOLUSD",1769342720746,38.60582834,126.82,126.77,0.39023847]
["bitfinex","SOLUSD",1769342721148,38.60582834,126.82,126.78,0.39553616]
["bitfinex","SOLUSD",1769342723169,38.60582834,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1769342723466,38.60582834,126.82,126.79,8.28777017]
["bitfinex","SOLUSD",1769342725365,0.96794284,126.82,126.79,8.28777017]
["bitfinex","SOLUSD",1769342725871,0.1,126.83,126.8,0.40577129]
["bitfinex","SOLUSD",1769342727670,0.1,126.83,126.8,8.29212524]
["bitfinex","SOLUSD",1769342728565,0.96794284,126.84,126.81,0.41314316]
["bitfinex","SOLUSD",1769342729072,0.96794284,126.84,126.8,0.41554422]
["bitfinex","SOLUSD",1769342729286,0.96794284,126.84,126.79,8.30233564]
["bitfinex","SOLUSD",1769342729876,0.96794284,126.84,126.79,0.41554422]
["bitfinex","SOLUSD",1769342731082,0.96794284,126.84,126.8,0.42026392]
["bitfinex","SOLUSD",1769342733757,0.96794284,126.84,126.78,8.31444219]
["bitfinex","SOLUSD",1769342734976,0.96794284,126.84,126.77,0.43159692]
["bitfinex","SOLUSD",1769342735178,0.9484388,126.83,126.75,8.32064654]
["bitfinex","SOLUSD",1769342737386,0.9484388,126.82,126.72,19.72774516]
["bitfinex","SOLUSD",1769342737590,0.9484388,126.82,126.73,0.43594998]
["bitfinex","SOLUSD",1769342738089,0.9484388,126.82,126.73,23.71302785]
["bitfinex","SOLUSD",1769342738283,0.9484388,126.82,126.73,0.43808908]
["bitfinex","SOLUSD",1769342738473,0.9484388,126.82,126.74,7.89013391]
["bitfinex","SOLUSD",1769342738682,0.9484388,126.82,126.75,0.43808908]
["bitfinex","SOLUSD",1769342738881,0.9484388,126.81,126.75,0.43808908]
["bitfinex","SOLUSD",1769342747493,0.9484388,126.81,126.75,7.88931879]
["bitfinex","SOLUSD",1769342747793,0.9484388,126.81,126.76,0.45626854]
["bitfinex","SOLUSD",1769342750304,0.9484388,126.81,126.77,0.46192029]
["bitfinex","SOLUSD",1769342756832,0.9484388,126.81,126.76,8.36328823]
["bitfinex","SOLUSD",1769342757188,0.9484388,126.81,126.76,0.47437033]
["bitfinex","SOLUSD",1769342757511,0.9484388,126.81,126.74,8.36446134]
["bitfinex","SOLUSD",1769342758008,0.9484388,126.81,126.74,8.36615914]
["bitfinex","SOLUSD",1769342758209,0.9484388,126.81,126.75,0.47606813]
["bitfinex","SOLUSD",1769342759386,0.9484388,126.81,126.76,0.47774643]
["bitfinex","SOLUSD",1769342760813,0.9484388,126.81,126.77,0.48104543]
["bitfinex","SOLUSD",1769342761113,0.9484388,126.82,126.77,0.48104543]
["bitfinex","SOLUSD",1769342763888,0.9484388,126.82,126.78,0.48585319]
["bitfinex","SOLUSD",1769342776695,0.97589094,126.82,126.79,0.50621212]
["bitfinex","SOLUSD",1769342793708,38.56956545,126.83,126.79,0.50621212]
["bitfinex","SOLUSD",1769342794114,0.93167995,126.82,126.79,0.50621212]
["bitfinex","SOLUSD",1769342801641,38.56956545,126.83,126.79,0.50621212]
["bitfinex","SOLUSD",1769342802043,0.93167995,126.82,126.79,0.50621212]
["bitfinex","SOLUSD",1769342806346,1.03167995,126.84,126.8,0.54112194]
["bitfinex","SOLUSD",1769342807248,1.03167995,126.84,126.79,0.54205303]
["bitfinex","SOLUSD",1769342811454,1.03167995,126.84,126.78,8.43306086]
["bitfinex","SOLUSD",1769342811656,1.03167995,126.84,126.77,0.5456717]
["bitfinex","SOLUSD",1769342811955,0.93167995,126.82,126.77,8.43393769]
["bitfinex","SOLUSD",1769342812359,0.93167995,126.82,126.78,0.54655054]
["bitfinex","SOLUSD",1769342820653,0.93167995,126.82,126.77,0.55322743]
["bitfinex","SOLUSD",1769342822256,0.93167995,126.82,126.74,0.55480244]
["bitfinex","SOLUSD",1769342822446,0.93167995,126.82,126.76,0.55480244]
["bitfinex","SOLUSD",1769342826372,1.02439111,126.8,126.76,0.55480244]
["bitfinex","SOLUSD",1769342829156,1.02439111,126.8,126.75,8.44991294]
["bitfinex","SOLUSD",1769342830768,1.02439111,126.8,126.73,41.62685395]
["bitfinex","SOLUSD",1769342830962,1.02439111,126.8,126.76,0.56145651]
["bitfinex","SOLUSD",1769342836078,1.02439111,126.8,126.76,8.4499543]
["bitfinex","SOLUSD",1769342836267,1.02439111,126.8,126.77,0.56617419]
["bitfinex","SOLUSD",1769342837981,1.02439111,126.8,126.76,0.5674535]
["bitfinex","SOLUSD",1769342840286,1.02439111,126.8,126.76,8.45605714]
["bitfinex","SOLUSD",1769342841286,1.02439111,126.8,126.75,0.56931788]
["bitfinex","SOLUSD",1769342841462,1.02439111,126.8,126.74,0.56931788]
["bitfinex","SOLUSD",1769342842283,1.02439111,126.8,126.74,0.56992512]
["bitfinex","SOLUSD",1769342842490,0.95892868,126.79,126.72,24.19187267]
["bitfinex","SOLUSD",1769342842689,0.95892868,126.78,126.73,0.56992512]
["bitfinex","SOLUSD",1769342843587,0.95892868,126.78,126.72,0.57052539]
["bitfinex","SOLUSD",1769342843787,0.95892868,126.78,126.71,0.64985143]
["bitfinex","SOLUSD",1769342844167,0.95892868,126.78,126.71,0.07932604]
["bitfinex","SOLUSD",1769342844792,8.84707827,126.78,126.71,0.07932604]
["bitfinex","SOLUSD",1769342844974,5.30184575,126.77,126.71,0.07932604]
["bitfinex","SOLUSD",1769342845177,0.95892868,126.76,126.71,0.07932604]
["bitfinex","SOLUSD",1769342845480,0.95892868,126.74,126.68,0.57170531]
["bitfinex","SOLUSD",1769342850381,0.95892868,126.74,126.69,0.6538646]
["bitfinex","SOLUSD",1769342852497,0.95892868,126.74,126.7,0.65492222]
["bitfinex","SOLUSD",1769342855384,0.95892868,126.74,126.7,8.54738141]
["bitfinex","SOLUSD",1769342855695,0.95892868,126.74,126.71,0.65696553]
["bitfinex","SOLUSD",1769342862993,0.95892868,126.74,126.71,0.57500033]
["bitfinex","SOLUSD",1769342883403,38.63021705,126.76,126.71,0.57500033]
["bitfinex","SOLUSD",1769342883593,0.99233155,126.76,126.72,0.59217409]
["bitfinex","SOLUSD",1769342885089,0.99233155,126.76,126.71,8.48528924]
["bitfinex","SOLUSD",1769342885699,0.99233155,126.76,126.71,7.89189623]
["bitfinex","SOLUSD",1769342886014,0.99233155,126.76,126.72,0.59339301]
["bitfinex","SOLUSD",1769342890806,0.99233155,126.76,126.72,8.48479039]
["bitfinex","SOLUSD",1769342891712,0.99233155,126.76,126.72,0.59339301]
["bitfinex","SOLUSD",1769342900017,0.99233155,126.76,126.73,0.60219374]
["bitfinex","SOLUSD",1769342904810,1.01464196,126.78,126.73,0.60219374]
["bitfinex","SOLUSD",1769342923548,5.3117242,126.77,126.73,0.60219374]
["bitfinex","SOLUSD",1769342923738,0.99276898,126.76,126.73,0.60219374]
["bitfinex","SOLUSD",1769342930452,0.99276898,126.76,126.72,0.61524213]
["bitfinex","SOLUSD",1769342930659,0.99276898,126.76,126.7,0.61524213]
["bitfinex","SOLUSD",1769342933774,0.99276898,126.76,126.71,0.61627425]
["bitfinex","SOLUSD",1769342938053,0.99276898,126.76,126.69,0.61791691]
["bitfinex","SOLUSD",1769342942369,0.99276898,126.76,126.69,7.89324895]
["bitfinex","SOLUSD",1769342942664,0.99276898,126.76,126.7,0.6191644]
["bitfinex","SOLUSD",1769342972087,5.31889083,126.75,126.7,0.6191644]
["bitfinex","SOLUSD",1769342972387,1.02882229,126.74,126.7,0.6191644]
["bitfinex","SOLUSD",1769343003897,1.02882229,126.74,126.67,0.63309329]
["bitfinex","SOLUSD",1769343004094,1.02882229,126.74,126.67,8.52729107]
["bitfinex","SOLUSD",1769343004295,1.02882229,126.74,126.68,7.89386763]
["bitfinex","SOLUSD",1769343004496,1.02882229,126.74,126.69,0.63323627]
["bitfinex","SOLUSD",1769343018227,1.02882229,126.74,126.7,0.63519411]
["bitfinex","SOLUSD",1769343029431,38.71130147,126.75,126.7,7.89241237]
["bitfinex","SOLUSD",1769343029616,1.07341597,126.74,126.71,0.63642894]
["bitfinex","SOLUSD",1769343029928,38.71130147,126.75,126.71,0.63642894]
["bitfinex","SOLUSD",1769343030128,1.07341597,126.74,126.71,0.63642894]
["bitfinex","SOLUSD",1769343035917,0.97885865,126.74,126.71,0.63642894]
["bitfinex","SOLUSD",1769343042953,38.63528817,126.75,126.71,0.63642894]
["bitfinex","SOLUSD",1769343043128,0.99740267,126.74,126.71,0.63642894]
["bitfinex","SOLUSD",1769343063168,0.99740267,126.74,126.7,0.74140133]
["bitfinex","SOLUSD",1769343076376,0.99740267,126.74,126.7,8.6340371]
["bitfinex","SOLUSD",1769343076682,0.99740267,126.74,126.71,0.74588806]
["bitfinex","SOLUSD",1769343086310,0.99740267,126.74,126.71,0.74588806]
["bitfinex","SOLUSD",1769343087209,37.6378855,126.75,126.71,0.74588806]
["bitfinex","SOLUSD",1769343087412,38.6187345,126.75,126.71,0.74588806]
["bitfinex","SOLUSD",1769343087609,0.980849,126.74,126.71,0.74588806]
["bitfinex","SOLUSD",1769343090610,0.980849,126.74,126.7,7.89263577]
["bitfinex","SOLUSD",1769343091117,0.980849,126.74,126.7,8.64234054]
["bitfinex","SOLUSD",1769343091322,0.980849,126.74,126.7,7.89263577]
["bitfinex","SOLUSD",1769343091513,0.980849,126.74,126.71,0.74995449]
["bitfinex","SOLUSD",1769343094323,1.02228759,126.75,126.72,0.75092504]
["bitfinex","SOLUSD",1769343094503,1.02228759,126.76,126.72,0.75092504]
["bitfinex","SOLUSD",1769343097600,1.02228759,126.76,126.73,0.75162407]
["bitfinex","SOLUSD",1769343108734,1.02228759,126.76,126.73,0.85380612]
["bitfinex","SOLUSD",1769343115342,1.02228759,126.76,126.73,0.10218205]
["bitfinex","SOLUSD",1769343115936,1.02228759,126.76,126.73,0.85771267]
["bitfinex","SOLUSD",1769343122138,1.02228759,126.76,126.73,8.74846726]
["bitfinex","SOLUSD",1769343124149,0.98219925,126.78,126.74,0.7571023]
["bitfinex","SOLUSD",1769343126445,0.98219925,126.78,126.74,8.64706526]
["bitfinex","SOLUSD",1769343128334,0.98219925,126.78,126.75,0.75775006]
["bitfinex","SOLUSD",1769343130236,0.98219925,126.78,126.75,8.64709899]
["bitfinex","SOLUSD",1769343132151,0.98219925,126.8,126.76,0.75836857]
["bitfinex","SOLUSD",1769343132354,0.98219925,126.8,126.77,0.75836857]
["bitfinex","SOLUSD",1769343137154,0.98219925,126.8,126.77,8.6466644]
["bitfinex","SOLUSD",1769343140165,0.98219925,126.8,126.77,0.75836857]
["bitfinex","SOLUSD",1769343141867,0.98219925,126.8,126.77,8.6466253]
["bitfinex","SOLUSD",1769343144669,0.98219925,126.8,126.77,0.75836857]
["bitfinex","SOLUSD",1769343151376,0.98219925,126.8,126.76,8.64966638]
["bitfinex","SOLUSD",1769343151671,0.98219925,126.8,126.76,7.88859984]
["bitfinex","SOLUSD",1769343151870,0.98219925,126.8,126.77,0.76106654]
["bitfinex","SOLUSD",1769343152574,0.98219925,126.8,126.76,7.88859984]
["bitfinex","SOLUSD",1769343152788,0.98219925,126.8,126.75,0.76118576]
["bitfinex","SOLUSD",1769343153492,0.98219925,126.8,126.75,8.65056705]
["bitfinex","SOLUSD",1769343153796,0.98219925,126.8,126.75,7.88938129]
["bitfinex","SOLUSD",1769343156980,0.98219925,126.8,126.75,0.76187289]
["bitfinex","SOLUSD",1769343160185,0.98219925,126.8,126.75,8.65138213]
["bitfinex","SOLUSD",1769343163187,0.98219925,126.8,126.73,22.76469605]
["bitfinex","SOLUSD",1769343164565,1.00880739,126.79,126.73,22.76469605]
["bitfinex","SOLUSD",1769343165088,1.00880739,126.79,126.73,0.86469605]
["bitfinex","SOLUSD",1769343165463,1.00880739,126.79,126.73,0.10218205]
["bitfinex","SOLUSD",1769343167772,37.6378855,126.78,126.73,0.10218205]
["bitfinex","SOLUSD",1769343168301,1.00880739,126.77,126.73,0.10218205]
["bitfinex","SOLUSD",1769343175300,1.00880739,126.77,126.73,0.86585236]
["bitfinex","SOLUSD",1769343176911,1.00880739,126.77,126.74,0.76375962]
["bitfinex","SOLUSD",1769343177227,38.64669289,126.78,126.74,0.76375962]
["bitfinex","SOLUSD",1769343179627,1.00880739,126.8,126.75,0.76402147]
["bitfinex","SOLUSD",1769343181800,1.00880739,126.8,126.76,0.76419106]
["bitfinex","SOLUSD",1769343182008,1.00880739,126.81,126.76,0.76419106]
["bitfinex","SOLUSD",1769343182199,1.00880739,126.82,126.76,0.76419106]
["bitfinex","SOLUSD",1769343184602,1.00880739,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1769343184905,1.00880739,126.82,126.77,8.65282034]
["bitfinex","SOLUSD",1769343185622,1.00880739,126.82,126.78,0.76459827]
["bitfinex","SOLUSD",1769343187208,1.00880739,126.82,126.79,0.76475468]
["bitfinex","SOLUSD",1769343189810,1.00880739,126.82,126.77,8.65293667]
["bitfinex","SOLUSD",1769343190531,1.00880739,126.82,126.78,0.76498263]
["bitfinex","SOLUSD",1769343192929,1.00880739,126.82,126.78,8.65262666]
["bitfinex","SOLUSD",1769343194221,1.00880739,126.82,126.79,0.76534542]
["bitfinex","SOLUSD",1769343194526,41.02204765,126.83,126.79,0.76534542]
["bitfinex","SOLUSD",1769343194846,1.02204765,126.82,126.79,0.76534542]
["bitfinex","SOLUSD",1769343196308,1.02204765,126.82,126.79,8.65239617]
["bitfinex","SOLUSD",1769343197911,41.02204765,126.83,126.8,0.76555324]
["bitfinex","SOLUSD",1769343198319,40.0,126.83,126.8,0.76555324]
["bitfinex","SOLUSD",1769343198520,41.02204765,126.83,126.8,0.76555324]
["bitfinex","SOLUSD",1769343204936,41.02204765,126.83,126.8,8.65191846]
["bitfinex","SOLUSD",1769343206311,41.02204765,126.83,126.81,0.7661352]
["bitfinex","SOLUSD",1769343206635,41.02204765,126.83,126.8,0.7661352]
["bitfinex","SOLUSD",1769343207833,40.0,126.83,126.8,0.7661352]
["bitfinex","SOLUSD",1769343208236,41.02204765,126.83,126.8,0.7661352]
["bitfinex","SOLUSD",1769343208937,41.02204765,126.83,126.81,0.76625651]
["bitfinex","SOLUSD",1769343209237,40.0,126.83,126.81,0.76625651]
["bitfinex","SOLUSD",1769343209444,41.02204765,126.83,126.81,0.76625651]
["bitfinex","SOLUSD",1769343209636,41.02204765,126.83,126.8,8.65269364]
["bitfinex","SOLUSD",1769343209839,41.02204765,126.83,126.81,0.76631612]
["bitfinex","SOLUSD",1769343210445,40.0,126.83,126.81,0.76631612]
["bitfinex","SOLUSD",1769343211134,0.1,126.84,126.82,0.7664333]
["bitfinex","SOLUSD",1769343214957,1.1095446,126.84,126.82,0.7664333]
["bitfinex","SOLUSD",1769343215166,1.1095446,126.84,126.8,8.65288893]
["bitfinex","SOLUSD",1769343215832,1.1095446,126.84,126.81,0.76671467]
["bitfinex","SOLUSD",1769343218063,1.1095446,126.84,126.8,7.88617426]
["bitfinex","SOLUSD",1769343218359,1.1095446,126.84,126.81,0.76687585]
["bitfinex","SOLUSD",1769343220059,1.1095446,126.84,126.78,0.76692835]
["bitfinex","SOLUSD",1769343221152,1.1095446,126.84,126.8,0.76703154]
["bitfinex","SOLUSD",1769343222970,1.1095446,126.84,126.79,8.65413958]
["bitfinex","SOLUSD",1769343224152,1.1095446,126.84,126.8,0.76718193]
["bitfinex","SOLUSD",1769343225161,1.1095446,126.84,126.78,8.65458871]
["bitfinex","SOLUSD",1769343227453,1.1095446,126.84,126.79,0.7673272]
["bitfinex","SOLUSD",1769343239877,1.1095446,126.84,126.8,0.76786044]
["bitfinex","SOLUSD",1769343255792,1.1095446,126.84,126.8,8.65418972]
["bitfinex","SOLUSD",1769343256207,1.1095446,126.84,126.81,0.76856716]
["bitfinex","SOLUSD",1769343257189,0.1,126.84,126.81,0.76856716]
["bitfinex","SOLUSD",1769343257501,0.1,126.84,126.82,0.76860024]
["bitfinex","SOLUSD",1769343259779,37.7378855,126.85,126.82,0.66866524]
["bitfinex","SOLUSD",1769343259980,38.81998298,126.85,126.82,0.66866524]
["bitfinex","SOLUSD",1769343269701,38.81998298,126.85,126.82,8.55383585]
["bitfinex","SOLUSD",1769343270206,38.81998298,126.85,126.82,0.66866524]
["bitfinex","SOLUSD",1769343270618,38.81998298,126.85,126.82,8.55379501]
["bitfinex","SOLUSD",1769343273317,1.18209748,126.85,126.82,8.55379501]
["bitfinex","SOLUSD",1769343276809,1.18209748,126.85,126.81,0.66713864]
["bitfinex","SOLUSD",1769343277112,1.18209748,126.85,126.81,8.55291662]
["bitfinex","SOLUSD",1769343293729,1.18209748,126.85,126.82,0.66528705]
["bitfinex","SOLUSD",1769343295028,1.18209748,126.85,126.8,0.66509216]
["bitfinex","SOLUSD",1769343295329,1.18209748,126.85,126.82,0.66509216]
["bitfinex","SOLUSD",1769343295824,1.18209748,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1769343296028,1.18209748,126.85,126.81,8.55090558]
["bitfinex","SOLUSD",1769343300241,1.18209748,126.85,126.82,0.66462421]
["bitfinex","SOLUSD",1769343301345,0.1,126.85,126.82,0.66462421]
["bitfinex","SOLUSD",1769343301712,1.12581903,126.85,126.82,0.66462421]
["bitfinex","SOLUSD",1769343302642,1.12581903,126.85,126.82,8.54977804]
["bitfinex","SOLUSD",1769343302814,1.12581903,126.85,126.82,7.88515383]
["bitfinex","SOLUSD",1769343303238,1.12581903,126.85,126.82,8.54942265]
["bitfinex","SOLUSD",1769343317053,0.1,126.85,126.83,0.66307327]
["bitfinex","SOLUSD",1769343317468,1.11234634,126.85,126.83,0.66307327]
["bitfinex","SOLUSD",1769343318337,0.1,126.85,126.83,0.66307327]
["bitfinex","SOLUSD",1769343318537,0.1,126.85,126.83,8.54750132]
["bitfinex","SOLUSD",1769343322961,0.1,126.86,126.84,0.66271862]
["bitfinex","SOLUSD",1769343324143,0.1,126.86,126.84,8.54645655]
["bitfinex","SOLUSD",1769343330960,0.1,126.87,126.85,0.66219213]
["bitfinex","SOLUSD",1769343332258,1.11234634,126.87,126.85,0.66219213]
["bitfinex","SOLUSD",1769343334263,0.1,126.87,126.85,8.54536633]
["bitfinex","SOLUSD",1769343338459,0.1,126.88,126.86,0.56165516]
["bitfinex","SOLUSD",1769343338848,1.15331923,126.88,126.85,0.56165516]
["bitfinex","SOLUSD",1769343339964,1.15331923,126.88,126.84,8.44510223]
["bitfinex","SOLUSD",1769343340374,1.15331923,126.88,126.85,0.56154323]
["bitfinex","SOLUSD",1769343341370,1.15331923,126.88,126.84,8.44499159]
["bitfinex","SOLUSD",1769343342244,1.15331923,126.88,126.85,7.88332238]
["bitfinex","SOLUSD",1769343342664,1.15331923,126.88,126.84,8.44515687]
["bitfinex","SOLUSD",1769343343175,1.15331923,126.88,126.83,7.88428752]
["bitfinex","SOLUSD",1769343343474,1.15331923,126.88,126.83,8.44566763]
["bitfinex","SOLUSD",1769343344277,1.15331923,126.88,126.83,7.88428752]
["bitfinex","SOLUSD",1769343344771,1.15331923,126.88,126.82,8.4457499]
["bitfinex","SOLUSD",1769343345862,1.05331923,126.87,126.82,0.56086237]
["bitfinex","SOLUSD",1769343346266,1.05331923,126.87,126.81,8.44535689]
["bitfinex","SOLUSD",1769343346568,1.05331923,126.87,126.81,0.55984467]
["bitfinex","SOLUSD",1769343347747,1.05331923,126.87,126.81,8.4456197]
["bitfinex","SOLUSD",1769343352663,1.05331923,126.87,126.82,0.55692893]
["bitfinex","SOLUSD",1769343355590,1.05331923,126.87,126.82,8.442102]
["bitfinex","SOLUSD",1769343355765,1.05331923,126.87,126.81,8.44120631]
["bitfinex","SOLUSD",1769343356883,1.05331923,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1769343357088,1.05331923,126.87,126.82,8.44028601]
["bitfinex","SOLUSD",1769343363984,1.05331923,126.87,126.82,0.5550944]
["bitfinex","SOLUSD",1769343365364,1.05331923,126.87,126.81,7.88551178]
["bitfinex","SOLUSD",1769343365365,1.05331923,126.87,126.81,8.43637416]
["bitfinex","SOLUSD",1769343366376,1.05331923,126.87,126.82,0.55046545]
["bitfinex","SOLUSD",1769343368088,1.05331923,126.87,126.82,8.43562302]
["bitfinex","SOLUSD",1769343385416,1.05331923,126.87,126.83,0.54341809]
["bitfinex","SOLUSD",1769343399326,1.05331923,126.87,126.81,0.53910424]
["bitfinex","SOLUSD",1769343402328,1.05331923,126.87,126.82,0.5383276]
["bitfinex","SOLUSD",1769343412029,1.05331923,126.87,126.83,0.53592486]
["bitfinex","SOLUSD",1769343440375,37.7378855,126.88,126.84,0.53017822]
["bitfinex","SOLUSD",1769343440559,0.1,126.88,126.84,0.53017822]
["bitfinex","SOLUSD",1769343441565,0.1,126.88,126.85,0.53001887]
["bitfinex","SOLUSD",1769343444450,1.13321953,126.89,126.86,0.42955171]
["bitfinex","SOLUSD",1769343463178,0.1,126.89,126.86,0.42955171]
["bitfinex","SOLUSD",1769343463689,1.15658919,126.89,126.86,0.42955171]
["bitfinex","SOLUSD",1769343470095,0.1,126.89,126.86,0.42955171]
["bitfinex","SOLUSD",1769343475606,1.15658919,126.89,126.86,0.42955171]
["bitfinex","SOLUSD",1769343481311,1.15658919,126.89,126.86,8.31220615]
["bitfinex","SOLUSD",1769343487108,1.15658919,126.89,126.87,0.41868047]
["bitfinex","SOLUSD",1769343487310,1.15658919,126.89,126.86,0.41868047]
["bitfinex","SOLUSD",1769343489118,0.1,126.89,126.86,0.41868047]
["bitfinex","SOLUSD",1769343490011,1.15922434,126.89,126.86,0.41868047]
["bitfinex","SOLUSD",1769343497822,1.15922434,126.89,126.86,8.30134296]
["bitfinex","SOLUSD",1769343501618,0.1,126.89,126.87,0.41593727]
["bitfinex","SOLUSD",1769343501816,38.77790227,126.9,126.85,0.31593727]
["bitfinex","SOLUSD",1769343501817,0.1,126.9,126.85,0.31593727]
["bitfinex","SOLUSD",1769343502217,5.42602091,126.9,126.85,0.31593727]
["bitfinex","SOLUSD",1769343502415,6.46603768,126.9,126.85,0.31593727]
["bitfinex","SOLUSD",1769343502716,1.14001677,126.9,126.85,0.31593727]
["bitfinex","SOLUSD",1769343504019,1.14001677,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1769343504201,1.14001677,126.9,126.87,0.3154434]
["bitfinex","SOLUSD",1769343512013,1.14001677,126.9,126.84,0.31351611]
["bitfinex","SOLUSD",1769343513319,1.14001677,126.9,126.84,8.19716655]
["bitfinex","SOLUSD",1769343513514,1.14001677,126.9,126.85,0.31259529]
["bitfinex","SOLUSD",1769343522846,1.14001677,126.9,126.84,0.31001678]
["bitfinex","SOLUSD",1769343529550,1.14001677,126.9,126.85,0.30818864]
["bitfinex","SOLUSD",1769343533162,1.06343716,126.88,126.83,0.30720848]
["bitfinex","SOLUSD",1769343534363,1.06343716,126.88,126.82,8.19192854]
["bitfinex","SOLUSD",1769343534665,1.06343716,126.86,126.8,0.30697044]
["bitfinex","SOLUSD",1769343535040,1.06343716,126.86,126.79,0.40125128]
["bitfinex","SOLUSD",1769343535251,1.06343716,126.84,126.79,0.09451615]
["bitfinex","SOLUSD",1769343535552,1.06343716,126.82,126.79,0.09451615]
["bitfinex","SOLUSD",1769343537072,1.06343716,126.82,126.76,0.30650252]
["bitfinex","SOLUSD",1769343540887,1.06343716,126.82,126.75,0.40011466]
["bitfinex","SOLUSD",1769343541975,1.06343716,126.81,126.74,0.3998951]
["bitfinex","SOLUSD",1769343542556,1.06343716,126.8,126.73,0.81209636]
["bitfinex","SOLUSD",1769343543363,1.04490508,126.79,126.73,0.81209636]
["bitfinex","SOLUSD",1769343547152,1.04490508,126.79,126.73,0.41198718]
["bitfinex","SOLUSD",1769343547579,1.04490508,126.77,126.73,0.41198718]
["bitfinex","SOLUSD",1769343547750,1.04490508,126.77,126.72,0.2]
["bitfinex","SOLUSD",1769343549083,1.04490508,126.77,126.7,1.01333016]
["bitfinex","SOLUSD",1769343549084,1.04490508,126.77,126.7,0.2]
["bitfinex","SOLUSD",1769343549285,1.04490508,126.75,126.7,0.2]
["bitfinex","SOLUSD",1769343549460,1.04490508,126.74,126.68,0.2]
["bitfinex","SOLUSD",1769343549778,1.04490508,126.72,126.68,0.2]
["bitfinex","SOLUSD",1769343551681,1.04490508,126.71,126.67,0.2]
["bitfinex","SOLUSD",1769343552186,1.04490508,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769343554187,1.04490508,126.7,126.67,1.23353126]
["bitfinex","SOLUSD",1769343554489,1.04490508,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769343555885,1.04490508,126.7,126.67,1.23353126]
["bitfinex","SOLUSD",1769343557793,1.04490508,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769343560188,1.04923591,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769343563594,1.04923591,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769343568893,1.04923591,126.68,126.66,1.23353126]
["bitfinex","SOLUSD",1769343576311,1.04923591,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769343580309,1.04923591,126.68,126.64,1.25808823]
["bitfinex","SOLUSD",1769343585516,1.13204058,126.67,126.63,0.2]
["bitfinex","SOLUSD",1769343585815,1.13204058,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769343586401,37.6378855,126.66,126.63,1.25808823]
["bitfinex","SOLUSD",1769343586402,38.76992608,126.66,126.63,1.25808823]
["bitfinex","SOLUSD",1769343598514,38.76992608,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769343598515,1.13204058,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769343600608,1.13204058,126.65,126.63,1.25808823]
["bitfinex","SOLUSD",1769343606319,36.40176986,126.66,126.63,0.2]
["bitfinex","SOLUSD",1769343606521,1.23808499,126.7,126.63,0.2]
["bitfinex","SOLUSD",1769343606821,1.23808499,126.68,126.63,8.09693293]
["bitfinex","SOLUSD",1769343609233,1.23808499,126.68,126.63,0.2]
["bitfinex","SOLUSD",1769343613148,1.23808499,126.68,126.63,8.09694213]
["bitfinex","SOLUSD",1769343613730,1.23808499,126.68,126.63,0.2]
["bitfinex","SOLUSD",1769343613927,1.15129149,126.66,126.62,0.2]
["bitfinex","SOLUSD",1769343617726,1.23629017,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769343619403,1.23629017,126.64,126.6,0.2]
["bitfinex","SOLUSD",1769343619608,1.23629017,126.62,126.59,11.76980127]
["bitfinex","SOLUSD",1769343622219,1.23629017,126.62,126.59,12.57222076]
["bitfinex","SOLUSD",1769343622431,1.23629017,126.63,126.6,0.80095788]
["bitfinex","SOLUSD",1769343624534,1.23629017,126.63,126.6,30.80095788]
["bitfinex","SOLUSD",1769343625138,1.23629017,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343632137,1.23629017,126.63,126.6,30.78137327]
["bitfinex","SOLUSD",1769343633238,1.23629017,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343638221,1.23629017,126.63,126.6,30.763858]
["bitfinex","SOLUSD",1769343639535,1.23629017,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343643438,1.23629017,126.63,126.6,30.75370508]
["bitfinex","SOLUSD",1769343643640,1.12851871,126.64,126.61,0.75370508]
["bitfinex","SOLUSD",1769343645621,1.12851871,126.64,126.6,30.0]
["bitfinex","SOLUSD",1769343646740,1.12851871,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343651132,1.12851871,126.63,126.6,30.7404411]
["bitfinex","SOLUSD",1769343651651,1.12851871,126.64,126.61,0.7386323]
["bitfinex","SOLUSD",1769343654058,36.2080554,126.65,126.61,0.7386323]
["bitfinex","SOLUSD",1769343656450,41.54895176,126.67,126.62,0.72989519]
["bitfinex","SOLUSD",1769343658554,40.42043305,126.67,126.63,0.72653923]
["bitfinex","SOLUSD",1769343660150,41.54895176,126.67,126.63,0.72653923]
["bitfinex","SOLUSD",1769343660347,40.42043305,126.67,126.63,0.72653923]
["bitfinex","SOLUSD",1769343660550,40.42043305,126.67,126.64,0.72325991]
["bitfinex","SOLUSD",1769343665134,1.12851871,126.68,126.64,0.72325991]
["bitfinex","SOLUSD",1769343671658,1.12851871,126.68,126.62,0.70509841]
["bitfinex","SOLUSD",1769343671863,1.12851871,126.68,126.6,30.0]
["bitfinex","SOLUSD",1769343671864,1.13528822,126.65,126.6,30.0]
["bitfinex","SOLUSD",1769343672038,1.13528822,126.64,126.6,30.0]
["bitfinex","SOLUSD",1769343673465,1.13528822,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343676162,1.13528822,126.63,126.6,30.69691929]
["bitfinex","SOLUSD",1769343676459,1.07482877,126.64,126.6,30.69691929]
["bitfinex","SOLUSD",1769343677967,1.07482877,126.63,126.6,30.69691929]
["bitfinex","SOLUSD",1769343678462,35.07953669,126.64,126.61,0.6943165]
["bitfinex","SOLUSD",1769343681662,40.23806678,126.65,126.61,0.6943165]
["bitfinex","SOLUSD",1769343681864,40.23806678,126.65,126.62,0.69052335]
["bitfinex","SOLUSD",1769343685477,1.07482877,126.67,126.62,0.69052335]
["bitfinex","SOLUSD",1769343686566,1.07482877,126.67,126.63,0.68448639]
["bitfinex","SOLUSD",1769343690775,1.07482877,126.67,126.62,0.67990171]
["bitfinex","SOLUSD",1769343691161,1.07482877,126.67,126.6,38.5762203]
["bitfinex","SOLUSD",1769343691361,1.1704985,126.66,126.6,38.5762203]
["bitfinex","SOLUSD",1769343691671,1.1704985,126.66,126.6,37.8985327]
["bitfinex","SOLUSD",1769343691976,1.1704985,126.66,126.61,0.6776876]
["bitfinex","SOLUSD",1769343700664,1.1704985,126.66,126.6,30.6673529]
["bitfinex","SOLUSD",1769343701879,1.1704985,126.66,126.61,0.66638358]
["bitfinex","SOLUSD",1769343720315,6.39382987,126.65,126.61,0.66638358]
["bitfinex","SOLUSD",1769343720494,1.08764148,126.65,126.61,0.66638358]
["bitfinex","SOLUSD",1769343720690,1.08764148,126.66,126.61,0.66638358]
["bitfinex","SOLUSD",1769343720986,35.07953669,126.67,126.62,0.64994307]
["bitfinex","SOLUSD",1769343722383,35.07953669,126.67,126.63,0.64841322]
["bitfinex","SOLUSD",1769343723187,1.13321906,126.66,126.63,0.64841322]
["bitfinex","SOLUSD",1769343731900,1.13321906,126.66,126.6,30.64127239]
["bitfinex","SOLUSD",1769343732406,1.13321906,126.66,126.61,0.64060264]
["bitfinex","SOLUSD",1769343760229,6.3981305,126.65,126.61,0.64060264]
["bitfinex","SOLUSD",1769343760431,1.08711456,126.64,126.61,0.64060264]
["bitfinex","SOLUSD",1769343771926,1.08711456,126.66,126.61,0.64060264]
["bitfinex","SOLUSD",1769343772242,35.07953669,126.67,126.61,0.64060264]
["bitfinex","SOLUSD",1769343772243,6.40250001,126.65,126.61,0.64060264]
["bitfinex","SOLUSD",1769343772443,1.08711456,126.65,126.61,0.64060264]
["bitfinex","SOLUSD",1769343780652,1.08711456,126.63,126.6,30.61531166]
["bitfinex","SOLUSD",1769343781156,1.08711456,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343784167,1.08711456,126.63,126.6,30.61385079]
["bitfinex","SOLUSD",1769343784367,1.08711456,126.63,126.6,30.0]
["bitfinex","SOLUSD",1769343791469,1.10418756,126.65,126.61,0.61112399]
["bitfinex","SOLUSD",1769343791663,6.41977218,126.64,126.61,0.61112399]
["bitfinex","SOLUSD",1769343791962,1.10418756,126.64,126.61,0.61112399]
["bitfinex","SOLUSD",1769343798776,1.04682502,126.65,126.62,0.60863791]
["bitfinex","SOLUSD",1769343800756,35.07953669,126.66,126.63,0.60805147]
["bitfinex","SOLUSD",1769343800964,1.04682502,126.67,126.63,0.60805147]
["bitfinex","SOLUSD",1769343802156,1.04682502,126.67,126.64,0.60776329]
["bitfinex","SOLUSD",1769343817589,1.04682502,126.67,126.62,7.89734866]
["bitfinex","SOLUSD",1769343817590,1.04682502,126.67,126.62,0.60334096]
["bitfinex","SOLUSD",1769343822587,1.04682502,126.67,126.61,0.60219717]
["bitfinex","SOLUSD",1769343825997,1.04682502,126.67,126.62,0.60154194]
["bitfinex","SOLUSD",1769343830710,75.68273554,126.68,126.63,0.60049912]
["bitfinex","SOLUSD",1769343830908,40.60319885,126.68,126.63,0.60049912]
["bitfinex","SOLUSD",1769343831071,39.54313998,126.68,126.63,0.60049912]
["bitfinex","SOLUSD",1769343831279,40.60319885,126.68,126.63,0.60049912]
["bitfinex","SOLUSD",1769343832484,40.60319885,126.68,126.64,0.60009857]
["bitfinex","SOLUSD",1769343833601,40.60319885,126.68,126.65,0.59990174]
["bitfinex","SOLUSD",1769343835208,39.54313998,126.68,126.66,0.59970717]
["bitfinex","SOLUSD",1769343840214,39.54313998,126.68,126.67,0.59858578]
["bitfinex","SOLUSD",1769343840412,1.06005887,126.7,126.67,0.59858578]
["bitfinex","SOLUSD",1769343841200,36.13959556,126.72,126.67,0.59858578]
["bitfinex","SOLUSD",1769343841505,36.13959556,126.72,126.67,8.49307178]
["bitfinex","SOLUSD",1769343841706,1.06005887,126.71,126.68,0.59840633]
["bitfinex","SOLUSD",1769343842602,36.13959556,126.72,126.68,0.59840633]
["bitfinex","SOLUSD",1769343843484,1.09911723,126.71,126.68,0.59840633]
["bitfinex","SOLUSD",1769343845608,1.09911723,126.71,126.68,0.5975395]
["bitfinex","SOLUSD",1769343847107,1.09911723,126.73,126.68,0.5975395]
["bitfinex","SOLUSD",1769343848488,1.09911723,126.73,126.68,8.49135833]
["bitfinex","SOLUSD",1769343848714,1.09911723,126.73,126.69,0.59704293]
["bitfinex","SOLUSD",1769343851116,1.09911723,126.73,126.7,0.59672132]
["bitfinex","SOLUSD",1769343854310,41.79077202,126.74,126.7,0.59672132]
["bitfinex","SOLUSD",1769343854613,41.79077202,126.74,126.71,0.59594906]
["bitfinex","SOLUSD",1769343855613,40.72412551,126.74,126.71,0.59594906]
["bitfinex","SOLUSD",1769343856289,41.79077202,126.74,126.71,0.59594906]
["bitfinex","SOLUSD",1769343856497,1.06664651,126.74,126.71,0.59594906]
["bitfinex","SOLUSD",1769343860123,1.06664651,126.74,126.7,8.48753754]
["bitfinex","SOLUSD",1769343861135,1.06664651,126.74,126.73,0.10980997]
["bitfinex","SOLUSD",1769343861539,1.06664651,126.75,126.73,0.10980997]
["bitfinex","SOLUSD",1769343862413,35.17953669,126.76,126.73,0.70461255]
["bitfinex","SOLUSD",1769343862414,36.2461832,126.76,126.73,0.70461255]
["bitfinex","SOLUSD",1769343862819,1.06664651,126.75,126.73,0.70461255]
["bitfinex","SOLUSD",1769343863937,1.06664651,126.75,126.73,0.10980997]
["bitfinex","SOLUSD",1769343866434,36.2461832,126.76,126.73,0.70407784]
["bitfinex","SOLUSD",1769343867231,1.06664651,126.75,126.73,0.70407784]
["bitfinex","SOLUSD",1769343868118,1.06664651,126.75,126.73,0.10980997]
["bitfinex","SOLUSD",1769343870320,36.2461832,126.76,126.73,0.70356728]
["bitfinex","SOLUSD",1769343870634,1e-08,126.76,126.74,0.59375731]
["bitfinex","SOLUSD",1769343872331,1e-08,126.76,126.74,8.48389376]
["bitfinex","SOLUSD",1769343873949,1e-08,126.76,126.74,0.59375731]
["bitfinex","SOLUSD",1769343874248,1.10401228,126.76,126.74,0.59375731]
["bitfinex","SOLUSD",1769343876024,1.10401228,126.76,126.73,0.70284434]
["bitfinex","SOLUSD",1769343878638,1.10401228,126.76,126.73,8.59353055]
["bitfinex","SOLUSD",1769343880142,1e-08,126.76,126.74,0.59257952]
["bitfinex","SOLUSD",1769343880324,1e-08,126.77,126.74,0.49246905]
["bitfinex","SOLUSD",1769343880738,1e-08,126.77,126.75,8.3820154]
["bitfinex","SOLUSD",1769343882125,1.20401227,126.78,126.76,0.49235985]
["bitfinex","SOLUSD",1769343882126,1e-08,126.78,126.76,0.49235985]
["bitfinex","SOLUSD",1769343882943,0.1,126.79,126.77,8.38055354]
["bitfinex","SOLUSD",1769343883841,0.1,126.8,126.77,8.38055354]
["bitfinex","SOLUSD",1769343884829,0.1,126.8,126.78,0.49203972]
["bitfinex","SOLUSD",1769343885032,1.20401227,126.8,126.77,0.49203972]
["bitfinex","SOLUSD",1769343887026,0.1,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1769343887324,0.1,126.8,126.78,8.37993512]
["bitfinex","SOLUSD",1769343889451,1.20401227,126.81,126.78,8.2808739]
["bitfinex","SOLUSD",1769343890952,1e-08,126.81,126.79,0.39350023]
["bitfinex","SOLUSD",1769343891129,1.10401227,126.83,126.79,0.39350023]
["bitfinex","SOLUSD",1769343891455,1.10401227,126.84,126.81,0.39380248]
["bitfinex","SOLUSD",1769343893558,1.20401227,126.85,126.82,0.39439661]
["bitfinex","SOLUSD",1769343893851,0.1,126.85,126.82,0.39439661]
["bitfinex","SOLUSD",1769343894668,1.20401227,126.85,126.82,0.39439661]
["bitfinex","SOLUSD",1769343895931,1.20401227,126.85,126.82,8.27904449]
["bitfinex","SOLUSD",1769343898431,1.20401227,126.85,126.81,8.28540359]
["bitfinex","SOLUSD",1769343899232,1.20401227,126.85,126.8,7.88604781]
["bitfinex","SOLUSD",1769343899847,1.20401227,126.85,126.8,8.28715316]
["bitfinex","SOLUSD",1769343900442,1.20401227,126.85,126.81,0.40234482]
["bitfinex","SOLUSD",1769343900647,0.1,126.85,126.81,0.40234482]
["bitfinex","SOLUSD",1769343901935,0.1,126.85,126.82,8.28876167]
["bitfinex","SOLUSD",1769343902545,1.20401227,126.85,126.82,0.40357006]
["bitfinex","SOLUSD",1769343902748,1.20401227,126.85,126.81,7.88569676]
["bitfinex","SOLUSD",1769343902945,1.20401227,126.85,126.81,8.29167524]
["bitfinex","SOLUSD",1769343904754,1.20401227,126.85,126.81,10.27016498]
["bitfinex","SOLUSD",1769343905345,1.20401227,126.85,126.77,61.34024118]
["bitfinex","SOLUSD",1769343905742,1.20401227,126.85,126.8,7.88607759]
["bitfinex","SOLUSD",1769343906455,1.20401227,126.85,126.78,27.6058266]
["bitfinex","SOLUSD",1769343915867,1.20401227,126.85,126.77,7.88830164]
["bitfinex","SOLUSD",1769343916556,1.20401227,126.85,126.77,27.60905576]
["bitfinex","SOLUSD",1769343917151,1.20401227,126.85,126.78,0.02112493]
["bitfinex","SOLUSD",1769343920650,1.20401227,126.85,126.77,27.63425967]
["bitfinex","SOLUSD",1769343922169,1.20401227,126.85,126.78,0.02784575]
["bitfinex","SOLUSD",1769343923053,1.20401227,126.85,126.77,19.74859987]
["bitfinex","SOLUSD",1769343923256,1.20401227,126.85,126.76,7.9180679]
["bitfinex","SOLUSD",1769343924172,1.20401227,126.85,126.76,27.64037777]
["bitfinex","SOLUSD",1769343924560,1.14107423,126.84,126.76,27.64037777]
["bitfinex","SOLUSD",1769343925149,1.14107423,126.84,126.76,19.75145382]
["bitfinex","SOLUSD",1769343925875,1.14107423,126.84,126.75,7.92124215]
["bitfinex","SOLUSD",1769343926076,1.14107423,126.84,126.76,0.0316958]
["bitfinex","SOLUSD",1769343926252,1.14107423,126.83,126.76,0.0316958]
["bitfinex","SOLUSD",1769343930957,1.14107423,126.83,126.75,27.65123554]
["bitfinex","SOLUSD",1769343932577,1.14107423,126.83,126.76,0.04017692]
["bitfinex","SOLUSD",1769343940887,1.14107423,126.83,126.77,0.05012039]
["bitfinex","SOLUSD",1769343942284,1.14107423,126.83,126.77,27.60905576]
["bitfinex","SOLUSD",1769343942488,1.14107423,126.83,126.78,0.05219314]
["bitfinex","SOLUSD",1769343956181,1.15895663,126.84,126.78,0.05219314]
["bitfinex","SOLUSD",1769343956795,1.15895663,126.84,126.79,0.06543562]
["bitfinex","SOLUSD",1769343957597,1.15895663,126.84,126.8,0.06630206]
["bitfinex","SOLUSD",1769343967905,0.1,126.85,126.81,9.0170406]
["bitfinex","SOLUSD",1769343969688,1.15363638,126.84,126.81,9.0170406]
["bitfinex","SOLUSD",1769343970302,1.15363638,126.84,126.81,28.73157415]
["bitfinex","SOLUSD",1769343970498,0.1,126.85,126.82,1.13122718]
["bitfinex","SOLUSD",1769343970700,1e-08,126.85,126.82,1.13122718]
["bitfinex","SOLUSD",1769343971603,1e-08,126.85,126.83,9.01579707]
["bitfinex","SOLUSD",1769343972186,1e-08,126.85,126.83,28.72722181]
["bitfinex","SOLUSD",1769343972404,1.25363638,126.87,126.84,1.13122718]
["bitfinex","SOLUSD",1769343973694,1.25363638,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1769343974312,0.1,126.9,126.85,8.9767929]
["bitfinex","SOLUSD",1769343976301,1.14324769,126.89,126.85,8.9767929]
["bitfinex","SOLUSD",1769343989829,1.14324769,126.89,126.84,1.09346614]
["bitfinex","SOLUSD",1769343990021,1.14324769,126.89,126.84,8.97697718]
["bitfinex","SOLUSD",1769343993230,1.14324769,126.89,126.85,0.9852544]
["bitfinex","SOLUSD",1769343995629,1.14324769,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1769343995831,1.14324769,126.89,126.86,8.86795974]
["bitfinex","SOLUSD",1769343997525,0.95072067,126.9,126.87,0.9852544]
["bitfinex","SOLUSD",1769343998712,0.1,126.9,126.87,0.9852544]
["bitfinex","SOLUSD",1769343999439,0.1,126.9,126.88,8.86671719]
["bitfinex","SOLUSD",1769343999934,0.1,126.9,126.89,0.9852544]
["bitfinex","SOLUSD",1769344000142,0.1,126.91,126.89,0.9852544]
["bitfinex","SOLUSD",1769344000935,0.1,126.92,126.9,0.9852544]
["bitfinex","SOLUSD",1769344001443,0.1,126.93,126.91,0.9852544]
["bitfinex","SOLUSD",1769344001619,1e-08,126.93,126.91,0.9852544]
["bitfinex","SOLUSD",1769344003447,1e-08,126.93,126.91,8.864511]
["bitfinex","SOLUSD",1769344007540,1e-08,126.93,126.91,0.9852544]
["bitfinex","SOLUSD",1769344007745,0.84232546,126.93,126.89,8.86586431]
["bitfinex","SOLUSD",1769344007946,0.84232546,126.93,126.9,7.88017747]
["bitfinex","SOLUSD",1769344008149,0.84232546,126.93,126.9,8.86543187]
["bitfinex","SOLUSD",1769344009349,0.84232546,126.93,126.89,8.86588364]
["bitfinex","SOLUSD",1769344010245,1e-08,126.93,126.91,0.9852544]
["bitfinex","SOLUSD",1769344011044,0.1,126.95,126.91,0.9852544]
["bitfinex","SOLUSD",1769344011244,0.1,126.95,126.93,0.9852544]
["bitfinex","SOLUSD",1769344011753,0.1,126.95,126.92,8.86423328]
["bitfinex","SOLUSD",1769344012426,0.89441894,126.95,126.9,0.9852544]
["bitfinex","SOLUSD",1769344012624,0.89441894,126.95,126.9,8.86509363]
["bitfinex","SOLUSD",1769344012879,0.89441894,126.95,126.89,7.88069184]
["bitfinex","SOLUSD",1769344014063,0.89441894,126.95,126.88,8.86659588]
["bitfinex","SOLUSD",1769344014064,0.78516525,126.94,126.88,8.86659588]
["bitfinex","SOLUSD",1769344018352,0.78516525,126.94,126.89,0.9852544]
["bitfinex","SOLUSD",1769344019559,0.73183289,126.93,126.86,0.9852544]
["bitfinex","SOLUSD",1769344019750,0.73183289,126.93,126.87,7.8820669]
["bitfinex","SOLUSD",1769344019751,0.73183289,126.92,126.87,7.8820669]
["bitfinex","SOLUSD",1769344019961,0.73183289,126.92,126.87,8.8673213]
["bitfinex","SOLUSD",1769344020256,0.73183289,126.92,126.86,8.86770826]
["bitfinex","SOLUSD",1769344021252,0.73183289,126.92,126.86,0.9852544]
["bitfinex","SOLUSD",1769344021755,0.73183289,126.92,126.85,8.86834888]
["bitfinex","SOLUSD",1769344021756,0.71486126,126.91,126.85,8.86834888]
["bitfinex","SOLUSD",1769344022445,0.71486126,126.91,126.86,0.9852544]
["bitfinex","SOLUSD",1769344022645,0.71486126,126.91,126.86,8.86779466]
["bitfinex","SOLUSD",1769344022839,0.71486126,126.91,126.82,0.88919943]
["bitfinex","SOLUSD",1769344023046,0.69827727,126.88,126.82,0.88919943]
["bitfinex","SOLUSD",1769344024155,0.69827727,126.88,126.83,0.88919943]
["bitfinex","SOLUSD",1769344024944,0.68207205,126.9,126.83,0.88919943]
["bitfinex","SOLUSD",1769344025552,0.68207205,126.9,126.85,0.88919943]
["bitfinex","SOLUSD",1769344029573,0.64315987,126.89,126.85,0.88919943]
["bitfinex","SOLUSD",1769344035040,0.64315987,126.89,126.86,0.77421504]
["bitfinex","SOLUSD",1769344042658,104.54543764,126.9,126.87,0.77421504]
["bitfinex","SOLUSD",1769344043670,104.0,126.9,126.87,0.77421504]
["bitfinex","SOLUSD",1769344043863,104.53904374,126.9,126.87,0.77421504]
["bitfinex","SOLUSD",1769344044062,0.53904374,126.89,126.87,0.77421504]
["bitfinex","SOLUSD",1769344046285,104.0,126.9,126.87,0.77421504]
["bitfinex","SOLUSD",1769344046484,104.0,126.9,126.88,0.77421504]
["bitfinex","SOLUSD",1769344046775,104.0,126.9,126.88,0.27635238]
["bitfinex","SOLUSD",1769344049572,0.79729382,126.92,126.89,0.77421504]
["bitfinex","SOLUSD",1769344053564,0.79729382,126.92,126.89,8.65504298]
["bitfinex","SOLUSD",1769344054286,0.79729382,126.92,126.9,0.72978091]
["bitfinex","SOLUSD",1769344055781,0.79729382,126.92,126.89,0.72978091]
["bitfinex","SOLUSD",1769344057284,0.79729382,126.92,126.88,0.72978091]
["bitfinex","SOLUSD",1769344067178,0.72866882,126.9,126.84,0.72978091]
["bitfinex","SOLUSD",1769344067999,0.72866882,126.9,126.85,0.72978091]
["bitfinex","SOLUSD",1769344079415,0.72866882,126.9,126.86,0.72978091]
["bitfinex","SOLUSD",1769344080201,0.72866882,126.9,126.84,0.72978091]
["bitfinex","SOLUSD",1769344081109,0.72866882,126.89,126.83,0.72978091]
["bitfinex","SOLUSD",1769344082098,0.72866882,126.88,126.83,0.72978091]
["bitfinex","SOLUSD",1769344084807,0.72866882,126.88,126.84,0.76346781]
["bitfinex","SOLUSD",1769344086795,6.07053769,126.89,126.84,0.76346781]
["bitfinex","SOLUSD",1769344087009,0.75913085,126.89,126.84,0.76346781]
["bitfinex","SOLUSD",1769344087213,0.75913085,126.89,126.85,0.76346781]
["bitfinex","SOLUSD",1769344089127,0.75913085,126.89,126.86,0.76346781]
["bitfinex","SOLUSD",1769344096600,0.75913085,126.89,126.86,8.64612268]
["bitfinex","SOLUSD",1769344096910,0.75913085,126.89,126.86,0.76346781]
["bitfinex","SOLUSD",1769344100727,0.72825884,126.88,126.85,0.7623956]
["bitfinex","SOLUSD",1769344110133,6.04631231,126.88,126.85,0.7623956]
["bitfinex","SOLUSD",1769344112235,0.72825884,126.87,126.84,0.7623956]
["bitfinex","SOLUSD",1769344117341,0.72825884,126.87,126.83,0.74446606]
["bitfinex","SOLUSD",1769344121545,0.70072878,126.86,126.83,0.74446606]
["bitfinex","SOLUSD",1769344126043,0.70072878,126.86,126.82,0.74446606]
["bitfinex","SOLUSD",1769344126749,0.70072878,126.86,126.8,0.74446606]
["bitfinex","SOLUSD",1769344126938,0.70072878,126.84,126.8,0.74446606]
["bitfinex","SOLUSD",1769344134445,0.70072878,126.84,126.81,0.74446606]
["bitfinex","SOLUSD",1769344139652,0.70072878,126.84,126.76,39.52230647]
["bitfinex","SOLUSD",1769344139653,0.70072878,126.84,126.79,0.74446606]
["bitfinex","SOLUSD",1769344140964,0.70072878,126.83,126.77,0.74446606]
["bitfinex","SOLUSD",1769344141166,0.70072878,126.82,126.77,0.74446606]
["bitfinex","SOLUSD",1769344144049,0.70072878,126.82,126.78,0.72718846]
["bitfinex","SOLUSD",1769344145763,0.70072878,126.82,126.76,0.8064792]
["bitfinex","SOLUSD",1769344146546,0.76623017,126.81,126.76,0.8064792]
["bitfinex","SOLUSD",1769344146755,0.76623017,126.81,126.76,0.07929074]
["bitfinex","SOLUSD",1769344147869,5.300657,126.81,126.76,0.07929074]
["bitfinex","SOLUSD",1769344148067,0.76623017,126.8,126.76,0.07929074]
["bitfinex","SOLUSD",1769344149350,0.76623017,126.8,126.76,0.8064792]
["bitfinex","SOLUSD",1769344154847,103.90680209,126.82,126.77,0.7411683]
["bitfinex","SOLUSD",1769344155042,103.19780987,126.82,126.77,0.7411683]
["bitfinex","SOLUSD",1769344155248,0.70899222,126.81,126.77,0.7411683]
["bitfinex","SOLUSD",1769344175095,0.70899222,126.81,126.76,0.80711233]
["bitfinex","SOLUSD",1769344175267,0.69836731,126.8,126.76,0.07929074]
["bitfinex","SOLUSD",1769344175767,0.69836731,126.78,126.76,0.07929074]
["bitfinex","SOLUSD",1769344181392,0.69836731,126.78,126.76,0.80711233]
["bitfinex","SOLUSD",1769344181573,103.89617718,126.79,126.76,0.80711233]
["bitfinex","SOLUSD",1769344182179,0.69836731,126.78,126.76,0.80711233]
["bitfinex","SOLUSD",1769344186493,0.69836731,126.78,126.76,0.07929074]
["bitfinex","SOLUSD",1769344187377,0.69836731,126.78,126.76,0.80711233]
["bitfinex","SOLUSD",1769344189696,0.69836731,126.78,126.76,0.07929074]
["bitfinex","SOLUSD",1769344191383,0.69836731,126.78,126.76,0.80711233]
["bitfinex","SOLUSD",1769344194395,0.69836731,126.78,126.76,0.07929074]
["bitfinex","SOLUSD",1769344201618,103.19780987,126.79,126.76,0.80711233]
["bitfinex","SOLUSD",1769344201792,103.89617718,126.79,126.76,0.80711233]
["bitfinex","SOLUSD",1769344202507,0.69836731,126.78,126.76,0.80711233]
["bitfinex","SOLUSD",1769344202914,0.69836731,126.78,126.76,0.07929074]
["bitfinex","SOLUSD",1769344207123,0.69836731,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769344207297,0.75449993,126.77,126.75,0.2]
["bitfinex","SOLUSD",1769344208207,0.75449993,126.76,126.73,0.82063214]
["bitfinex","SOLUSD",1769344208717,0.75449993,126.76,126.73,0.10980997]
["bitfinex","SOLUSD",1769344209712,0.75449993,126.76,126.73,0.82063214]
["bitfinex","SOLUSD",1769344212592,0.75449993,126.75,126.73,0.82063214]
["bitfinex","SOLUSD",1769344225900,0.75449993,126.75,126.73,0.10980997]
["bitfinex","SOLUSD",1769344232027,103.9523098,126.75,126.73,0.10980997]
["bitfinex","SOLUSD",1769344239857,0.7089012,126.74,126.73,0.10980997]
["bitfinex","SOLUSD",1769344241114,0.7089012,126.74,126.72,0.2]
["bitfinex","SOLUSD",1769344241438,103.90671107,126.75,126.72,0.96033231]
["bitfinex","SOLUSD",1769344242643,0.7089012,126.74,126.72,0.96033231]
["bitfinex","SOLUSD",1769344247242,0.7089012,126.74,126.72,0.2]
["bitfinex","SOLUSD",1769344248247,0.7089012,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769344248436,0.7089012,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769344251441,103.90671107,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769344253526,103.19780987,126.73,126.71,0.96033231]
["bitfinex","SOLUSD",1769344253742,103.19780987,126.73,126.72,0.76033231]
["bitfinex","SOLUSD",1769344262242,103.19780987,126.76,126.73,0.76033231]
["bitfinex","SOLUSD",1769344262560,40.15858586,126.78,126.74,0.47536695]
["bitfinex","SOLUSD",1769344267847,0.74283263,126.79,126.75,0.77592477]
["bitfinex","SOLUSD",1769344268048,103.15892921,126.8,126.75,0.77592477]
["bitfinex","SOLUSD",1769344270329,103.15892921,126.8,126.76,0.77592477]
["bitfinex","SOLUSD",1769344277068,0.72455842,126.79,126.76,0.77592477]
["bitfinex","SOLUSD",1769344279963,5.30398104,126.79,126.72,0.77132733]
["bitfinex","SOLUSD",1769344280268,0.72455842,126.77,126.72,0.77132733]
["bitfinex","SOLUSD",1769344280771,0.72455842,126.77,126.71,0.97132733]
["bitfinex","SOLUSD",1769344281272,0.72455842,126.75,126.71,0.97132733]
["bitfinex","SOLUSD",1769344282964,0.72455842,126.75,126.72,0.77132733]
["bitfinex","SOLUSD",1769344289079,102.41609658,126.76,126.73,0.77132733]
["bitfinex","SOLUSD",1769344289658,103.140655,126.76,126.73,0.77132733]
["bitfinex","SOLUSD",1769344289882,102.41609658,126.76,126.73,0.77132733]
["bitfinex","SOLUSD",1769344291083,102.41609658,126.76,126.74,0.77132733]
["bitfinex","SOLUSD",1769344293379,103.20835906,126.76,126.73,0.73670261]
["bitfinex","SOLUSD",1769344320707,0.79226248,126.75,126.73,0.73670261]
["bitfinex","SOLUSD",1769344332810,102.41609658,126.76,126.73,0.73670261]
["bitfinex","SOLUSD",1769344333497,103.23446925,126.76,126.73,0.73670261]
["bitfinex","SOLUSD",1769344338134,0.77610154,126.75,126.72,0.77762603]
["bitfinex","SOLUSD",1769344338516,0.77610154,126.75,126.72,8.66893938]
["bitfinex","SOLUSD",1769344366937,0.68156883,126.75,126.72,8.66893938]
["bitfinex","SOLUSD",1769344380131,0.68156883,126.75,126.72,7.89131335]
["bitfinex","SOLUSD",1769344380330,0.8017438,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769344380639,0.8017438,126.74,126.71,5.56086188]
["bitfinex","SOLUSD",1769344381551,0.8017438,126.74,126.71,6.31935153]
["bitfinex","SOLUSD",1769344386465,85.88784038,126.76,126.72,0.76314783]
["bitfinex","SOLUSD",1769344388457,0.76866047,126.75,126.72,0.76314783]
["bitfinex","SOLUSD",1769344390155,7.8867335,126.8,126.73,0.76314783]
["bitfinex","SOLUSD",1769344390156,69.32650085,126.8,126.73,0.76314783]
["bitfinex","SOLUSD",1769344390334,5.32430552,126.79,126.73,0.76314783]
["bitfinex","SOLUSD",1769344390537,5.32430552,126.79,126.74,0.76314783]
["bitfinex","SOLUSD",1769344392145,0.71574665,126.78,126.74,0.76314783]
["bitfinex","SOLUSD",1769344399271,0.6695542,126.79,126.75,0.81684811]
["bitfinex","SOLUSD",1769344400049,5.32174986,126.79,126.75,0.81684811]
["bitfinex","SOLUSD",1769344400252,0.6631072,126.78,126.75,0.81684811]
["bitfinex","SOLUSD",1769344433608,0.6631072,126.78,126.74,0.10217341]
["bitfinex","SOLUSD",1769344434406,0.47857663,126.77,126.74,0.85555103]
["bitfinex","SOLUSD",1769344441693,5.8070257,126.77,126.74,0.85555103]
["bitfinex","SOLUSD",1769344441911,0.47857663,126.77,126.74,0.85555103]
["bitfinex","SOLUSD",1769344442607,5.80706478,126.77,126.74,0.85555103]
["bitfinex","SOLUSD",1769344442786,5.32753033,126.76,126.71,0.95337762]
["bitfinex","SOLUSD",1769344442987,0.33600138,126.74,126.71,0.95337762]
["bitfinex","SOLUSD",1769344450218,0.33600138,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769344450895,0.33600138,126.74,126.71,0.90286179]
["bitfinex","SOLUSD",1769344451723,0.33600138,126.74,126.71,8.79487886]
["bitfinex","SOLUSD",1769344452724,0.30215539,126.75,126.72,0.70286179]
["bitfinex","SOLUSD",1769344456701,0.30215539,126.75,126.71,0.836569]
["bitfinex","SOLUSD",1769344460310,0.30215539,126.75,126.71,8.72855125]
["bitfinex","SOLUSD",1769344464147,0.30215539,126.75,126.72,5.36086188]
["bitfinex","SOLUSD",1769344465536,0.30215539,126.75,126.72,0.636569]
["bitfinex","SOLUSD",1769344466432,0.30215539,126.75,126.71,5.56086188]
["bitfinex","SOLUSD",1769344466633,0.30215539,126.75,126.71,0.836569]
["bitfinex","SOLUSD",1769344469132,0.30215539,126.75,126.72,0.636569]
["bitfinex","SOLUSD",1769344470743,0.30215539,126.75,126.71,6.19743088]
["bitfinex","SOLUSD",1769344473143,0.30215539,126.75,126.72,0.63093768]
["bitfinex","SOLUSD",1769344483365,5.61793335,126.75,126.72,0.63093768]
["bitfinex","SOLUSD",1769344483665,0.30215539,126.75,126.72,0.63093768]
["bitfinex","SOLUSD",1769344484025,5.62388308,126.75,126.72,0.63093768]
["bitfinex","SOLUSD",1769344484229,0.30215539,126.75,126.72,0.63093768]
["bitfinex","SOLUSD",1769344484427,5.32298821,126.76,126.74,0.63093768]
["bitfinex","SOLUSD",1769344484741,69.54693988,126.77,126.74,0.63093768]
["bitfinex","SOLUSD",1769344504861,0.18092174,126.79,126.75,0.59044421]
["bitfinex","SOLUSD",1769344505073,5.502146,126.79,126.75,0.59044421]
["bitfinex","SOLUSD",1769344505964,69.50585403,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344506365,69.32650085,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344506558,0.17780264,126.79,126.77,0.59044421]
["bitfinex","SOLUSD",1769344509478,69.49975789,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344536505,69.32650085,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344537598,69.46200444,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344541612,0.13138763,126.79,126.77,0.59044421]
["bitfinex","SOLUSD",1769344541981,69.32650085,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344542181,69.45788848,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344542377,0.13138763,126.82,126.77,0.59044421]
["bitfinex","SOLUSD",1769344542578,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344544308,5.45024129,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344544484,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344544880,5.45167807,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344545076,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344548404,5.45167807,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344548590,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344548990,5.45433748,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344549296,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344549704,5.45606834,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344549903,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344550305,5.45606832,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344550508,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344551013,5.45608504,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344551311,0.13038802,126.81,126.77,0.59044421]
["bitfinex","SOLUSD",1769344551692,0.12189267,126.8,126.77,0.59044421]
["bitfinex","SOLUSD",1769344552707,0.12189267,126.8,126.76,5.95739759]
["bitfinex","SOLUSD",1769344553112,5.4473537,126.8,126.76,5.95739759]
["bitfinex","SOLUSD",1769344553410,0.12189267,126.8,126.76,5.95739759]
["bitfinex","SOLUSD",1769344553589,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344554115,5.44768781,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344554415,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344555115,5.44780732,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344555414,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344556003,5.44785312,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344556202,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344557713,5.44785312,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344557904,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344559014,5.44785078,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344559204,0.12189267,126.8,126.77,0.59653571]
["bitfinex","SOLUSD",1769344559518,0.11504816,126.78,126.75,0.59653571]
["bitfinex","SOLUSD",1769344560217,0.11504816,126.76,126.73,0.59653571]
["bitfinex","SOLUSD",1769344560415,5.44157141,126.76,126.73,0.59653571]
["bitfinex","SOLUSD",1769344560718,0.11504816,126.76,126.73,0.59653571]
["bitfinex","SOLUSD",1769344562095,5.44261432,126.76,126.73,0.59653571]
["bitfinex","SOLUSD",1769344562295,0.11504816,126.76,126.73,0.59653571]
["bitfinex","SOLUSD",1769344595818,69.32650085,126.79,126.75,0.56682963]
["bitfinex","SOLUSD",1769344596045,69.32650085,126.79,126.74,5.36086188]
["bitfinex","SOLUSD",1769344596961,69.32650085,126.79,126.74,7.88987741]
["bitfinex","SOLUSD",1769344597245,69.86729111,126.79,126.74,7.88987741]
["bitfinex","SOLUSD",1769344597622,69.86729111,126.79,126.75,5.36086188]
["bitfinex","SOLUSD",1769344598039,69.86729111,126.79,126.76,0.56682963]
["bitfinex","SOLUSD",1769344598562,69.32650085,126.79,126.76,0.56682963]
["bitfinex","SOLUSD",1769344601067,51.99650085,126.79,126.77,0.56682963]
["bitfinex","SOLUSD",1769344601431,0.54079026,126.8,126.77,0.56682963]
["bitfinex","SOLUSD",1769344615478,0.54079026,126.8,126.75,0.56682963]
["bitfinex","SOLUSD",1769344615644,0.54079026,126.79,126.75,0.56682963]
["bitfinex","SOLUSD",1769344619274,0.54079026,126.78,126.75,0.56682963]
["bitfinex","SOLUSD",1769344626661,5.3166541,126.79,126.75,0.56682963]
["bitfinex","SOLUSD",1769344629783,5.3166541,126.79,126.76,0.5810985]
["bitfinex","SOLUSD",1769344632786,52.55130608,126.8,126.76,0.5810985]
["bitfinex","SOLUSD",1769344636164,5.32192792,126.79,126.76,0.5810985]
["bitfinex","SOLUSD",1769344638493,39.98842877,126.8,126.77,0.59863438]
["bitfinex","SOLUSD",1769344639594,40.59426866,126.8,126.77,0.59863438]
["bitfinex","SOLUSD",1769344642391,0.60583989,126.8,126.77,0.59863438]
["bitfinex","SOLUSD",1769344657804,5.94948553,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344659608,0.62731804,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344660295,5.94752742,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344661307,0.62731804,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344661608,5.94747122,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344663005,5.32015318,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344663210,0.62731804,126.8,126.77,0.59863438]
["bitfinex","SOLUSD",1769344667510,5.94747122,126.81,126.77,0.59863438]
["bitfinex","SOLUSD",1769344667891,5.94747122,126.81,126.78,0.62015806]
["bitfinex","SOLUSD",1769344675415,0.62731804,126.81,126.78,0.62015806]
["bitfinex","SOLUSD",1769344675618,5.95283844,126.81,126.78,0.62015806]
["bitfinex","SOLUSD",1769344684426,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344684608,5.97997751,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344684909,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344685316,5.98324126,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344685611,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344686119,5.98323585,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344686321,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344686701,5.9832357,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344686902,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344687311,5.9832357,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344687508,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344687918,5.98323556,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344688224,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344688610,5.98323541,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344688803,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344689211,5.98323541,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344689411,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344689827,5.98323527,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344690123,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344690527,5.98320536,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344690711,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344691104,5.98300621,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344691303,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344691827,5.98309991,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344692013,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344692416,5.98309991,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344692723,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344693105,5.98311493,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344693305,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344693704,5.9831311,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344693905,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344694426,5.98324556,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344694604,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344695029,5.9832454,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344695223,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344695822,5.98324524,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344696022,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344696417,5.98324518,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344696616,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344697633,5.98292618,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344697827,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344698329,5.98289042,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344698630,0.65445711,126.8,126.77,0.63896191]
["bitfinex","SOLUSD",1769344698836,5.95762165,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344699834,5.32828051,126.8,126.78,0.65470873]
["bitfinex","SOLUSD",1769344700138,0.62934114,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344700428,5.95755608,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344700732,5.32821494,126.8,126.78,0.65470873]
["bitfinex","SOLUSD",1769344701033,0.62934114,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344701220,5.95744164,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344703117,5.3281005,126.81,126.78,0.65470873]
["bitfinex","SOLUSD",1769344704138,40.06809963,126.82,126.78,0.65470873]
["bitfinex","SOLUSD",1769344706338,40.69744077,126.82,126.78,0.65470873]
["bitfinex","SOLUSD",1769344706527,40.69744077,126.82,126.79,0.65470873]
["bitfinex","SOLUSD",1769344710631,40.06809963,126.82,126.79,0.65470873]
["bitfinex","SOLUSD",1769344720430,40.72607781,126.82,126.79,0.65470873]
["bitfinex","SOLUSD",1769344722852,40.72607781,126.82,126.79,8.54175059]
["bitfinex","SOLUSD",1769344723646,40.72607781,126.82,126.8,0.65746741]
["bitfinex","SOLUSD",1769344724650,40.06809963,126.82,126.8,0.65746741]
["bitfinex","SOLUSD",1769344734930,40.72607781,126.82,126.8,0.65746741]
["bitfinex","SOLUSD",1769344738059,40.06809963,126.82,126.8,0.65746741]
["bitfinex","SOLUSD",1769344741864,0.65797818,126.84,126.81,0.65746741]
["bitfinex","SOLUSD",1769344742164,0.65797818,126.85,126.81,0.65746741]
["bitfinex","SOLUSD",1769344745682,0.69622518,126.84,126.78,0.64411967]
["bitfinex","SOLUSD",1769344745849,0.69622518,126.83,126.78,0.64411967]
["bitfinex","SOLUSD",1769344751882,0.69622518,126.82,126.78,0.64411967]
["bitfinex","SOLUSD",1769344752585,0.69622518,126.82,126.79,0.64411967]
["bitfinex","SOLUSD",1769344769802,0.69682745,126.83,126.8,0.69471272]
["bitfinex","SOLUSD",1769344771397,40.68525622,126.84,126.8,0.69471272]
["bitfinex","SOLUSD",1769344771603,40.68525622,126.84,126.81,0.69471272]
["bitfinex","SOLUSD",1769344772606,0.69682745,126.83,126.81,0.69471272]
["bitfinex","SOLUSD",1769344777511,40.688342,126.84,126.81,0.69471272]
["bitfinex","SOLUSD",1769344784588,39.98842877,126.84,126.82,0.65808136]
["bitfinex","SOLUSD",1769344785908,22.65842877,126.84,126.83,0.65808136]
["bitfinex","SOLUSD",1769344788921,0.69991323,126.86,126.83,0.65808136]
["bitfinex","SOLUSD",1769344797501,0.69991323,126.86,126.81,7.8855077]
["bitfinex","SOLUSD",1769344797703,0.69991323,126.86,126.82,0.65808136]
["bitfinex","SOLUSD",1769344803015,0.67972542,126.85,126.82,0.65808136]
["bitfinex","SOLUSD",1769344815645,0.67972542,126.85,126.81,0.68224146]
["bitfinex","SOLUSD",1769344816545,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344824032,6.0168401,126.85,126.81,0.68224146]
["bitfinex","SOLUSD",1769344825547,5.32374475,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344828745,6.0168401,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344829064,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344829445,6.0168046,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344829646,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344830061,6.0168046,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344830265,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344830651,6.01667725,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344830951,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344831354,6.01667725,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344831553,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344832062,6.01662965,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344832289,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344832665,6.01659971,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344832862,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344833254,6.01659971,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344833456,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344833856,6.01658722,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344834056,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344834456,6.01659702,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344834663,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344835048,6.01659702,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344835248,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344835652,6.01662308,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344835854,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344836262,6.01662308,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344836462,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344837048,6.01666705,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344837256,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344837752,6.01672927,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344837953,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344838371,6.01672927,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344838671,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344839058,6.01704479,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344839254,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344839858,6.01741304,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344840057,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344840460,6.01784403,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344840660,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344841055,6.01784403,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344841279,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344841669,6.01816289,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344841963,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344842476,6.01816289,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344842678,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344843061,6.01853466,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344843256,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344843675,6.01859481,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344843878,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344844274,6.01859481,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344844476,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344844980,6.01866714,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344845160,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344845561,6.01869532,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344845879,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344846279,6.01869518,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344846480,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344846884,6.01878248,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344847074,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344847584,6.0188828,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344847884,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344848382,6.01888634,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344848555,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344848963,6.01899746,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344849163,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344849688,6.01912993,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344849983,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344850370,6.01913345,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344850571,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344850972,6.01928008,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344851174,0.69309535,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344851567,6.01944543,126.84,126.81,0.68224146]
["bitfinex","SOLUSD",1769344851764,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344867190,6.00246794,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344867499,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344868085,6.00225986,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344868287,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344870705,6.00118606,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344870913,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344871892,6.00129527,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344872211,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344874417,5.99997555,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344874591,0.67863097,126.82,126.79,0.70374145]
["bitfinex","SOLUSD",1769344883727,5.32017003,126.84,126.79,0.70374145]
["bitfinex","SOLUSD",1769344883728,5.32017003,126.83,126.79,0.70374145]
["bitfinex","SOLUSD",1769344884105,0.65914742,126.84,126.79,0.70374145]
["bitfinex","SOLUSD",1769344884299,5.97910489,126.84,126.79,0.70374145]
["bitfinex","SOLUSD",1769344884506,5.97910489,126.84,126.8,0.66286093]
["bitfinex","SOLUSD",1769344885126,0.65914742,126.86,126.8,0.66286093]
["bitfinex","SOLUSD",1769344885318,5.97850192,126.86,126.8,0.66286093]
["bitfinex","SOLUSD",1769344885524,5.97850192,126.86,126.82,0.66286093]
["bitfinex","SOLUSD",1769344887415,0.65914742,126.86,126.82,0.66286093]
["bitfinex","SOLUSD",1769344924072,5.9723299,126.86,126.82,0.66286093]
["bitfinex","SOLUSD",1769344925181,0.67767925,126.85,126.82,0.66286093]
["bitfinex","SOLUSD",1769344927579,5.99086173,126.86,126.82,0.66286093]
["bitfinex","SOLUSD",1769344928365,5.31318248,126.85,126.82,0.66286093]
["bitfinex","SOLUSD",1769344932074,23.43610802,126.87,126.83,0.6574129]
["bitfinex","SOLUSD",1769344932258,5.3256435,126.86,126.83,0.6574129]
["bitfinex","SOLUSD",1769344933274,6.00332275,126.86,126.83,0.6574129]
["bitfinex","SOLUSD",1769344935083,5.3256435,126.86,126.83,0.6574129]
["bitfinex","SOLUSD",1769344935783,23.45920038,126.87,126.83,0.6574129]
["bitfinex","SOLUSD",1769344941387,5.32234968,126.86,126.83,0.6574129]
["bitfinex","SOLUSD",1769344941680,23.45920038,126.87,126.83,0.6574129]
["bitfinex","SOLUSD",1769344950168,0.70077161,126.86,126.83,0.6574129]
["bitfinex","SOLUSD",1769344955394,23.45891606,126.87,126.84,0.71350108]
["bitfinex","SOLUSD",1769344958990,0.80048729,126.87,126.84,0.71350108]
["bitfinex","SOLUSD",1769344964007,0.80048729,126.87,126.82,0.71350108]
["bitfinex","SOLUSD",1769344964178,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344966080,6.02221632,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344966287,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344966796,6.02286761,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344967007,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344967378,6.02286857,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344967583,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344968008,6.02286502,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344968182,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344968595,0.70048729,126.84,126.82,0.71350108]
["bitfinex","SOLUSD",1769344971203,0.70048729,126.84,126.81,0.71350108]
["bitfinex","SOLUSD",1769344971409,0.70048729,126.84,126.8,0.71350108]
["bitfinex","SOLUSD",1769344977606,0.70048729,126.84,126.81,0.71350108]
["bitfinex","SOLUSD",1769344977814,6.02256302,126.85,126.81,0.71350108]
["bitfinex","SOLUSD",1769344981413,6.02256302,126.85,126.81,7.88580156]
["bitfinex","SOLUSD",1769344981595,6.02256302,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344984799,0.70048729,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344985311,23.35561962,126.86,126.82,0.71350108]
["bitfinex","SOLUSD",1769344986210,0.69719085,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769344993695,23.35561962,126.86,126.82,0.71350108]
["bitfinex","SOLUSD",1769345014455,0.66969305,126.85,126.82,0.71350108]
["bitfinex","SOLUSD",1769345023857,0.66969305,126.86,126.83,0.71427003]
["bitfinex","SOLUSD",1769345024064,5.9946143,126.86,126.83,0.71427003]
["bitfinex","SOLUSD",1769345024758,0.76969305,126.87,126.83,0.71427003]
["bitfinex","SOLUSD",1769345025762,0.76969305,126.87,126.84,0.71427003]
["bitfinex","SOLUSD",1769345035474,6.09362313,126.87,126.84,0.71427003]
["bitfinex","SOLUSD",1769345035650,0.76969305,126.87,126.84,0.71427003]
["bitfinex","SOLUSD",1769345038164,6.09326679,126.87,126.84,0.71427003]
["bitfinex","SOLUSD",1769345038661,5.42357374,126.87,126.85,0.71427003]
["bitfinex","SOLUSD",1769345038865,0.1,126.87,126.85,0.71427003]
["bitfinex","SOLUSD",1769345041375,39.75832733,126.88,126.86,0.71427003]
["bitfinex","SOLUSD",1769345046790,40.48144638,126.88,126.86,0.71427003]
["bitfinex","SOLUSD",1769345047162,40.48144638,126.88,126.86,0.69662219]
["bitfinex","SOLUSD",1769345050187,0.82311905,126.88,126.86,0.69662219]
["bitfinex","SOLUSD",1769345052192,0.1,126.88,126.86,0.69662219]
["bitfinex","SOLUSD",1769345053889,0.82311905,126.89,126.87,0.69662219]
["bitfinex","SOLUSD",1769345053890,0.1,126.89,126.87,0.69662219]
["bitfinex","SOLUSD",1769345061700,0.1,126.9,126.88,0.666192]
["bitfinex","SOLUSD",1769345064997,0.1,126.91,126.89,0.666192]
["bitfinex","SOLUSD",1769345065202,0.1,126.91,126.89,0.56619325]
["bitfinex","SOLUSD",1769345067001,0.1,126.92,126.86,5.36086188]
["bitfinex","SOLUSD",1769345067197,0.1,126.92,126.87,23.41824672]
["bitfinex","SOLUSD",1769345067402,0.1,126.92,126.88,0.666192]
["bitfinex","SOLUSD",1769345068106,0.1,126.92,126.89,0.666192]
["bitfinex","SOLUSD",1769345068508,0.1,126.92,126.89,7.88052719]
["bitfinex","SOLUSD",1769345068698,0.1,126.92,126.9,0.666192]
["bitfinex","SOLUSD",1769345070707,0.1,126.94,126.91,0.666192]
["bitfinex","SOLUSD",1769345071095,0.75981795,126.95,126.91,0.666192]
["bitfinex","SOLUSD",1769345076959,0.1,126.95,126.92,0.69373043]
["bitfinex","SOLUSD",1769345077241,0.77590101,126.95,126.92,0.69373043]
["bitfinex","SOLUSD",1769345088754,0.77590101,126.95,126.91,0.69373043]
["bitfinex","SOLUSD",1769345090152,0.77590101,126.95,126.92,0.69373043]
["bitfinex","SOLUSD",1769345099271,0.77590101,126.95,126.91,0.69373043]
["bitfinex","SOLUSD",1769345100472,0.77590101,126.95,126.89,0.69373043]
["bitfinex","SOLUSD",1769345100778,0.67590101,126.94,126.89,0.69373043]
["bitfinex","SOLUSD",1769345101279,0.67590101,126.94,126.9,0.69373043]
["bitfinex","SOLUSD",1769345110374,0.7164791,126.93,126.9,0.69373043]
["bitfinex","SOLUSD",1769345110683,0.7164791,126.93,126.89,0.70254757]
["bitfinex","SOLUSD",1769345113378,0.7164791,126.93,126.89,8.58328288]
["bitfinex","SOLUSD",1769345113570,0.7164791,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345114479,6.01410759,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345114659,0.71311862,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345115080,6.02943401,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345115282,0.71311862,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345120282,6.02950749,126.94,126.9,0.70254757]
["bitfinex","SOLUSD",1769345121090,0.71311862,126.93,126.9,0.70254757]
["bitfinex","SOLUSD",1769345128687,6.02950749,126.94,126.91,0.72039686]
["bitfinex","SOLUSD",1769345128881,5.31638887,126.94,126.91,0.72039686]
["bitfinex","SOLUSD",1769345129781,0.81311862,126.95,126.91,0.72039686]
["bitfinex","SOLUSD",1769345131609,0.1,126.96,126.93,0.72039686]
["bitfinex","SOLUSD",1769345131788,5.4160249,126.96,126.93,0.72039686]
["bitfinex","SOLUSD",1769345132691,5.4160249,126.96,126.94,0.72039686]
["bitfinex","SOLUSD",1769345133807,0.1,126.96,126.94,0.72039686]
["bitfinex","SOLUSD",1769345134198,6.12470876,126.96,126.93,0.7258277]
["bitfinex","SOLUSD",1769345134404,0.80981695,126.96,126.93,0.7258277]
["bitfinex","SOLUSD",1769345134578,0.80981695,126.96,126.92,0.7258277]
["bitfinex","SOLUSD",1769345143109,0.80981695,126.96,126.9,11.03250134]
["bitfinex","SOLUSD",1769345143404,0.80981695,126.96,126.91,0.7258277]
["bitfinex","SOLUSD",1769345145396,0.70981695,126.94,126.91,0.7258277]
["bitfinex","SOLUSD",1769345153796,0.70981695,126.95,126.92,0.7258277]
["bitfinex","SOLUSD",1769345155916,0.80981695,126.96,126.93,0.7258277]
["bitfinex","SOLUSD",1769345157012,0.1,126.96,126.93,0.7258277]
["bitfinex","SOLUSD",1769345161724,0.80981695,126.96,126.93,0.7258277]
["bitfinex","SOLUSD",1769345185246,0.80981695,126.96,126.9,20.40419017]
["bitfinex","SOLUSD",1769345185446,0.75083861,126.94,126.9,8.5844599]
["bitfinex","SOLUSD",1769345193251,0.75083861,126.94,126.9,0.70443]
["bitfinex","SOLUSD",1769345193436,0.75083861,126.94,126.9,8.58461754]
["bitfinex","SOLUSD",1769345195056,0.75083861,126.94,126.9,0.70443]
["bitfinex","SOLUSD",1769345195057,0.68604146,126.93,126.9,0.70443]
["bitfinex","SOLUSD",1769345195536,0.68604146,126.93,126.89,0.7568419]
["bitfinex","SOLUSD",1769345195737,0.68604146,126.93,126.9,0.7568419]
["bitfinex","SOLUSD",1769345197650,0.68604146,126.93,126.89,0.7568419]
["bitfinex","SOLUSD",1769345204372,0.68604146,126.93,126.9,0.7568419]
["bitfinex","SOLUSD",1769345213952,5.31238845,126.95,126.91,0.7568419]
["bitfinex","SOLUSD",1769345213953,5.99842991,126.95,126.91,0.7568419]
["bitfinex","SOLUSD",1769345214151,0.68604146,126.94,126.91,0.7568419]
["bitfinex","SOLUSD",1769345225689,40.1817374,126.96,126.92,0.71381488]
["bitfinex","SOLUSD",1769345227183,40.1817374,126.96,126.93,0.71381488]
["bitfinex","SOLUSD",1769345229067,0.69695362,126.95,126.91,0.71381488]
["bitfinex","SOLUSD",1769345229666,0.69695362,126.95,126.92,0.71381488]
["bitfinex","SOLUSD",1769345233491,0.69695362,126.95,126.91,0.71381488]
["bitfinex","SOLUSD",1769345233698,0.69695362,126.95,126.92,0.71381488]
["bitfinex","SOLUSD",1769345235610,40.23279265,126.96,126.92,0.71381488]
["bitfinex","SOLUSD",1769345237508,39.48478378,126.96,126.92,0.71381488]
["bitfinex","SOLUSD",1769345237681,40.23279265,126.96,126.93,0.72991992]
["bitfinex","SOLUSD",1769345238396,39.48478378,126.96,126.93,0.72991992]
["bitfinex","SOLUSD",1769345239401,40.23279265,126.96,126.93,0.72991992]
["bitfinex","SOLUSD",1769345254812,40.23279265,126.96,126.94,0.69861795]
["bitfinex","SOLUSD",1769345257522,39.48478378,126.96,126.94,8.57628091]
["bitfinex","SOLUSD",1769345260813,40.23803266,126.96,126.94,8.57628091]
["bitfinex","SOLUSD",1769345265713,39.48478378,126.96,126.94,8.57628091]
["bitfinex","SOLUSD",1769345266514,39.48478378,126.96,126.95,0.69861795]
["bitfinex","SOLUSD",1769345267014,0.1,126.96,126.95,0.69861795]
["bitfinex","SOLUSD",1769345268212,0.1,126.96,126.95,8.57573492]
["bitfinex","SOLUSD",1769345269710,0.1,126.97,126.95,8.57573492]
["bitfinex","SOLUSD",1769345271118,0.85324888,126.97,126.95,8.57573492]
["bitfinex","SOLUSD",1769345271916,0.1,126.97,126.95,8.57573492]
["bitfinex","SOLUSD",1769345273009,0.85324888,126.98,126.95,8.57573492]
["bitfinex","SOLUSD",1769345273613,0.1,126.98,126.96,0.69861795]
["bitfinex","SOLUSD",1769345273817,0.1559496,126.99,126.94,0.69861795]
["bitfinex","SOLUSD",1769345275715,0.1559496,126.99,126.96,0.69861795]
["bitfinex","SOLUSD",1769345276506,0.1,127.0,126.96,0.69861795]
["bitfinex","SOLUSD",1769345277421,0.1,127.0,126.98,0.69861795]
["bitfinex","SOLUSD",1769345279430,0.1,127.0,126.98,8.57386596]
["bitfinex","SOLUSD",1769345281406,0.85324888,127.0,126.98,8.57386596]
["bitfinex","SOLUSD",1769345282322,0.85324888,127.0,126.97,8.57421585]
["bitfinex","SOLUSD",1769345285337,0.85324888,127.0,126.97,7.8755979]
["bitfinex","SOLUSD",1769345290134,0.85324888,127.0,126.96,8.61728377]
["bitfinex","SOLUSD",1769345290321,0.85324888,127.0,126.96,0.7408953]
["bitfinex","SOLUSD",1769345290530,0.85324888,127.0,126.96,8.61737246]
["bitfinex","SOLUSD",1769345291011,0.85324888,127.0,126.97,0.7408953]
["bitfinex","SOLUSD",1769345294143,0.85324888,127.0,126.96,8.63558567]
["bitfinex","SOLUSD",1769345295637,0.85324888,127.0,126.96,0.75910851]
["bitfinex","SOLUSD",1769345295821,0.85324888,127.0,126.95,8.63609317]
["bitfinex","SOLUSD",1769345298244,0.85324888,127.0,126.95,0.75910851]
["bitfinex","SOLUSD",1769345301940,0.85324888,127.0,126.95,8.63617632]
["bitfinex","SOLUSD",1769345302147,0.85324888,127.0,126.96,0.75910851]
["bitfinex","SOLUSD",1769345303634,0.85324888,127.0,126.95,27.56986024]
["bitfinex","SOLUSD",1769345303635,0.85324888,127.0,126.97,8.6349847]
["bitfinex","SOLUSD",1769345304130,0.1,127.0,126.98,0.75910851]
["bitfinex","SOLUSD",1769345304636,0.78473982,127.0,126.98,0.75910851]
["bitfinex","SOLUSD",1769345304820,0.1,127.0,126.98,8.63426054]
["bitfinex","SOLUSD",1769345308336,0.78473982,127.02,126.99,0.75910851]
["bitfinex","SOLUSD",1769345309148,0.78473982,127.02,126.95,0.75910851]
["bitfinex","SOLUSD",1769345309329,0.78473982,127.02,126.96,0.75910851]
["bitfinex","SOLUSD",1769345310724,0.78473982,127.02,126.98,0.75910851]
["bitfinex","SOLUSD",1769345312321,0.78473982,127.02,126.98,8.63403939]
["bitfinex","SOLUSD",1769345315934,0.78473982,127.02,126.98,7.87493088]
["bitfinex","SOLUSD",1769345316435,0.78473982,127.02,126.99,0.70187335]
["bitfinex","SOLUSD",1769345317244,0.78473982,127.02,126.98,0.70187335]
["bitfinex","SOLUSD",1769345323738,0.78473982,127.02,126.99,0.70187335]
["bitfinex","SOLUSD",1769345324757,0.69874524,127.01,126.99,0.70187335]
["bitfinex","SOLUSD",1769345326741,0.69874524,127.01,126.98,0.70187335]
["bitfinex","SOLUSD",1769345328260,0.69874524,127.01,126.98,8.57683563]
["bitfinex","SOLUSD",1769345329560,0.69874524,127.01,126.99,0.70187335]
["bitfinex","SOLUSD",1769345338258,0.69874524,127.01,126.98,7.87524275]
["bitfinex","SOLUSD",1769345338667,0.69874524,127.01,126.98,8.5771161]
["bitfinex","SOLUSD",1769345342177,0.69874524,127.01,126.99,5.36086188]
["bitfinex","SOLUSD",1769345342784,0.69874524,127.01,126.96,7.87617228]
["bitfinex","SOLUSD",1769345342968,0.69874524,127.01,126.97,6.08510019]
["bitfinex","SOLUSD",1769345344171,5.3139246,127.01,126.97,6.08510019]
["bitfinex","SOLUSD",1769345344361,0.71125526,127.0,126.97,6.08510019]
["bitfinex","SOLUSD",1769345346363,0.71125526,126.99,126.96,5.36086188]
["bitfinex","SOLUSD",1769345346567,0.71125526,126.98,126.96,5.36086188]
["bitfinex","SOLUSD",1769345346766,0.71125526,126.98,126.96,3.83849956]
["bitfinex","SOLUSD",1769345348878,0.71125526,126.98,126.94,0.72423831]
["bitfinex","SOLUSD",1769345349056,0.1,127.02,126.98,0.76120825]
["bitfinex","SOLUSD",1769345349251,6.02741392,127.01,126.94,5.36086188]
["bitfinex","SOLUSD",1769345349662,0.71125526,127.0,126.94,5.36086188]
["bitfinex","SOLUSD",1769345350057,0.71125526,127.0,126.95,5.36086188]
["bitfinex","SOLUSD",1769345351173,0.71125526,127.0,126.96,7.87602601]
["bitfinex","SOLUSD",1769345351359,0.71125526,127.0,126.97,0.72423831]
["bitfinex","SOLUSD",1769345355488,0.71125526,127.0,126.96,6.04937745]
["bitfinex","SOLUSD",1769345355670,0.68566232,126.99,126.96,6.04937745]
["bitfinex","SOLUSD",1769345356465,0.68566232,126.99,126.95,0.68851557]
["bitfinex","SOLUSD",1769345357183,0.68566232,126.98,126.95,0.68851557]
["bitfinex","SOLUSD",1769345357663,0.68566232,126.98,126.94,5.36086188]
["bitfinex","SOLUSD",1769345357870,0.68566232,126.98,126.93,5.36086188]
["bitfinex","SOLUSD",1769345358388,5.31437013,126.98,126.93,5.36086188]
["bitfinex","SOLUSD",1769345358571,7.8744611,127.0,126.93,5.36086188]
["bitfinex","SOLUSD",1769345358892,5.31194938,126.99,126.93,0.74093459]
["bitfinex","SOLUSD",1769345359067,5.31194938,126.98,126.91,0.74093459]
["bitfinex","SOLUSD",1769345359271,5.31194938,126.97,126.91,0.74093459]
["bitfinex","SOLUSD",1769345359467,5.31194938,126.96,126.9,0.74093459]
["bitfinex","SOLUSD",1769345359773,39.54541071,126.99,126.91,5.36086188]
["bitfinex","SOLUSD",1769345359969,5.30841645,126.98,126.91,5.36086188]
["bitfinex","SOLUSD",1769345360183,5.30841645,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345360378,5.30841645,126.96,126.91,5.36086188]
["bitfinex","SOLUSD",1769345360580,39.54541071,126.99,126.91,5.36086188]
["bitfinex","SOLUSD",1769345360783,5.30471881,126.98,126.91,5.36086188]
["bitfinex","SOLUSD",1769345360992,7.87587619,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345361189,5.30471881,126.96,126.91,5.36086188]
["bitfinex","SOLUSD",1769345361387,7.87587619,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345362098,7.87525594,126.98,126.91,5.36086188]
["bitfinex","SOLUSD",1769345362269,5.30169666,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345364395,13.17767332,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345364593,7.87597666,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345366397,7.87525594,126.98,126.91,5.36086188]
["bitfinex","SOLUSD",1769345366598,5.29107213,126.97,126.91,5.36086188]
["bitfinex","SOLUSD",1769345366796,5.29107213,126.97,126.92,6.10179647]
["bitfinex","SOLUSD",1769345366995,7.87525594,126.98,126.92,6.10179647]
["bitfinex","SOLUSD",1769345367189,5.34408856,126.99,126.94,5.36086188]
["bitfinex","SOLUSD",1769345369300,13.21888346,126.99,126.94,5.36086188]
["bitfinex","SOLUSD",1769345370490,13.21888346,126.99,126.94,3.91182595]
["bitfinex","SOLUSD",1769345378105,22.65842877,126.98,126.94,3.91182595]
["bitfinex","SOLUSD",1769345379913,22.65842877,126.98,126.94,0.74093459]
["bitfinex","SOLUSD",1769345383510,22.65842877,126.98,126.95,5.36086188]
["bitfinex","SOLUSD",1769345383810,22.65842877,126.98,126.95,3.15978904]
["bitfinex","SOLUSD",1769345384802,22.65842877,126.98,126.94,0.74093459]
["bitfinex","SOLUSD",1769345386893,22.65842877,126.98,126.95,5.36086188]
["bitfinex","SOLUSD",1769345387093,22.65842877,126.98,126.95,3.54382984]
["bitfinex","SOLUSD",1769345388100,22.65842877,126.98,126.94,0.74093459]
["bitfinex","SOLUSD",1769345389021,22.65842877,126.98,126.95,5.36086188]
["bitfinex","SOLUSD",1769345389216,22.65842877,126.98,126.94,0.74093459]
["bitfinex","SOLUSD",1769345389399,30.53370144,126.98,126.91,0.74093459]
["bitfinex","SOLUSD",1769345389592,22.65842877,126.97,126.91,0.74093459]
["bitfinex","SOLUSD",1769345391106,22.65842877,126.97,126.92,5.36086188]
["bitfinex","SOLUSD",1769345391308,22.65842877,126.97,126.94,5.36086188]
["bitfinex","SOLUSD",1769345392514,5.32842877,126.97,126.94,0.74093459]
["bitfinex","SOLUSD",1769345395597,5.34408856,126.99,126.94,0.74093459]
["bitfinex","SOLUSD",1769345401634,5.31333437,126.98,126.95,0.74093459]
["bitfinex","SOLUSD",1769345402719,8.82193309,127.02,126.96,0.74093459]
["bitfinex","SOLUSD",1769345402921,0.1,127.02,126.96,0.74093459]
["bitfinex","SOLUSD",1769345403119,5.34408856,127.01,126.96,0.74093459]
["bitfinex","SOLUSD",1769345405538,0.1,127.02,126.96,0.74093459]
["bitfinex","SOLUSD",1769345405730,0.1,127.02,126.98,0.74093459]
["bitfinex","SOLUSD",1769345406240,0.1,127.02,127.0,0.74093459]
["bitfinex","SOLUSD",1769345406824,22.40896053,127.04,126.99,0.74093459]
["bitfinex","SOLUSD",1769345408216,22.40896053,127.04,127.0,0.74093459]
["bitfinex","SOLUSD",1769345411034,22.40896053,127.04,127.02,0.74093459]
["bitfinex","SOLUSD",1769345415174,13.31403015,127.07,127.02,0.74093459]
["bitfinex","SOLUSD",1769345415370,5.29031908,127.06,127.02,0.74093459]
["bitfinex","SOLUSD",1769345417450,27.28269917,127.02,127.01,5.36086188]
["bitfinex","SOLUSD",1769345417964,39.91463169,127.08,127.03,0.57895122]
["bitfinex","SOLUSD",1769345419376,39.91463169,127.08,127.04,0.57895122]
["bitfinex","SOLUSD",1769345419879,40.52376292,127.08,127.04,0.57895122]
["bitfinex","SOLUSD",1769345425255,0.60913123,127.07,127.04,0.57895122]
["bitfinex","SOLUSD",1769345425865,0.60913123,127.07,127.02,5.36086188]
["bitfinex","SOLUSD",1769345426056,0.60913123,127.07,127.03,0.57895122]
["bitfinex","SOLUSD",1769345431585,0.60913123,127.07,127.02,5.9398131]
["bitfinex","SOLUSD",1769345431586,0.60913123,127.06,127.02,5.9398131]
["bitfinex","SOLUSD",1769345431786,0.60913123,127.06,127.01,0.57895122]
["bitfinex","SOLUSD",1769345439288,5.89622047,127.06,127.01,0.57895122]
["bitfinex","SOLUSD",1769345439470,0.68667442,127.05,127.01,0.57895122]
["bitfinex","SOLUSD",1769345445496,0.68667442,127.04,126.99,0.66097261]
["bitfinex","SOLUSD",1769345445680,0.68667442,127.03,126.99,0.66097261]
["bitfinex","SOLUSD",1769345455910,0.68667442,127.03,126.97,13.23661225]
["bitfinex","SOLUSD",1769345455911,0.68667442,127.03,126.98,0.66097261]
["bitfinex","SOLUSD",1769345456409,5.29881819,127.04,126.98,0.66097261]
["bitfinex","SOLUSD",1769345456410,0.68667442,127.02,126.98,0.66097261]
["bitfinex","SOLUSD",1769345457911,0.68667442,127.02,126.97,0.66097261]
["bitfinex","SOLUSD",1769345460116,0.68667442,127.02,126.96,6.02183449]
["bitfinex","SOLUSD",1769345460320,0.68667442,127.01,126.96,6.02183449]
["bitfinex","SOLUSD",1769345465730,0.68667442,127.01,126.97,0.91386561]
["bitfinex","SOLUSD",1769345465927,0.68667442,127.01,126.96,6.27472749]
["bitfinex","SOLUSD",1769345467525,0.68667442,127.01,126.96,5.36086188]
["bitfinex","SOLUSD",1769345467830,0.68667442,127.01,126.96,6.27472749]
["bitfinex","SOLUSD",1769345470124,0.68667442,127.01,126.97,0.91386561]
["bitfinex","SOLUSD",1769345471330,0.68667442,127.01,126.98,0.91386561]
["bitfinex","SOLUSD",1769345484727,0.68667442,127.01,126.97,6.38900216]
["bitfinex","SOLUSD",1769345485146,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345490269,5.99074197,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345490471,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345490847,5.99693931,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345491045,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345491560,5.99693931,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345491760,5.31026489,127.0,126.98,1.02814028]
["bitfinex","SOLUSD",1769345492061,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345496273,5.99715705,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345496447,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345496859,6.00038953,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345497056,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345497459,6.00038953,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345497750,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345498173,6.00137843,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345498375,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345498852,6.00253839,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345499051,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345499466,6.00253839,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345499659,5.31586397,127.0,126.98,1.02814028]
["bitfinex","SOLUSD",1769345499858,0.68667442,127.01,126.98,1.02814028]
["bitfinex","SOLUSD",1769345500360,5.3172852,127.0,126.98,1.02814028]
["bitfinex","SOLUSD",1769345506563,92.67395962,127.03,126.99,1.14052877]
["bitfinex","SOLUSD",1769345508688,1.05353075,127.02,126.99,1.14052877]
["bitfinex","SOLUSD",1769345518577,5.31917971,127.01,126.99,1.14052877]
["bitfinex","SOLUSD",1769345520669,92.67395962,127.03,126.96,1.14052877]
["bitfinex","SOLUSD",1769345520670,1.05353075,126.99,126.96,1.14052877]
["bitfinex","SOLUSD",1769345543594,1.32612472,126.98,126.94,5.32171723]
["bitfinex","SOLUSD",1769345543893,1.32612472,126.96,126.93,1.21824628]
["bitfinex","SOLUSD",1769345544300,1.32612472,126.96,126.92,1.21824628]
["bitfinex","SOLUSD",1769345550812,6.67021328,126.97,126.94,1.21824628]
["bitfinex","SOLUSD",1769345554524,1.35924101,126.96,126.93,1.33619758]
["bitfinex","SOLUSD",1769345562730,1.35924101,126.96,126.93,1e-08]
["bitfinex","SOLUSD",1769345568239,1.35924101,126.96,126.92,1.33619758]
["bitfinex","SOLUSD",1769345577967,1.35924101,126.94,126.91,6.69705946]
["bitfinex","SOLUSD",1769345578560,1.35924101,126.94,126.92,1.33619758]
["bitfinex","SOLUSD",1769345578763,1.35924101,126.94,126.91,5.36086188]
["bitfinex","SOLUSD",1769345580674,1.35924101,126.94,126.91,5.65983]
["bitfinex","SOLUSD",1769345581674,1.35924101,126.94,126.9,0.29896812]
["bitfinex","SOLUSD",1769345582666,6.70332957,126.94,126.89,0.31151273]
["bitfinex","SOLUSD",1769345582874,1.35924101,126.92,126.89,0.31151273]
["bitfinex","SOLUSD",1769345585276,6.73789125,126.95,126.89,0.31151273]
["bitfinex","SOLUSD",1769345585485,1.37702937,126.95,126.89,0.31151273]
["bitfinex","SOLUSD",1769345586283,5.31046133,126.94,126.89,0.31151273]
["bitfinex","SOLUSD",1769345586579,5.31046133,126.94,126.9,5.36086188]
["bitfinex","SOLUSD",1769345586783,5.31046133,126.94,126.91,0.3204965]
["bitfinex","SOLUSD",1769345587258,1.37702937,126.95,126.91,0.3204965]
["bitfinex","SOLUSD",1769345587463,5.31316732,126.94,126.91,0.3204965]
["bitfinex","SOLUSD",1769345587662,6.69019669,126.94,126.91,0.3204965]
["bitfinex","SOLUSD",1769345587961,1.37702937,126.94,126.91,0.3204965]
["bitfinex","SOLUSD",1769345588783,5.31677283,126.93,126.91,0.3204965]
["bitfinex","SOLUSD",1769345590599,5.31677283,126.93,126.9,0.32256213]
["bitfinex","SOLUSD",1769345590600,6.6938022,126.93,126.9,0.32256213]
["bitfinex","SOLUSD",1769345590762,1.37702937,126.93,126.9,0.32256213]
["bitfinex","SOLUSD",1769345591272,6.69518686,126.92,126.89,0.32306379]
["bitfinex","SOLUSD",1769345591477,1.37702937,126.92,126.89,0.32306379]
["bitfinex","SOLUSD",1769345606102,1.37702937,126.92,126.88,5.89121188]
["bitfinex","SOLUSD",1769345607285,1.37702937,126.92,126.88,0.2]
["bitfinex","SOLUSD",1769345607482,1.4410982,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769345610009,1.4410982,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769345615016,1.4410982,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769345635232,92.67395962,126.93,126.87,5.90172331]
["bitfinex","SOLUSD",1769345635531,5.31713161,126.92,126.87,5.90172331]
["bitfinex","SOLUSD",1769345635833,5.31713161,126.91,126.87,5.90172331]
["bitfinex","SOLUSD",1769345636020,5.31713161,126.9,126.87,5.90172331]
["bitfinex","SOLUSD",1769345636214,92.67395962,126.93,126.87,5.90172331]
["bitfinex","SOLUSD",1769345636418,5.31709381,126.92,126.87,5.90172331]
["bitfinex","SOLUSD",1769345636620,5.31709381,126.91,126.87,5.90172331]
["bitfinex","SOLUSD",1769345636932,5.31709381,126.9,126.87,5.90172331]
["bitfinex","SOLUSD",1769345637235,1.38781632,126.92,126.87,5.90172331]
["bitfinex","SOLUSD",1769345637419,1.38781632,126.9,126.87,5.90172331]
["bitfinex","SOLUSD",1769345641839,1.38781632,126.92,126.88,1.39251641]
["bitfinex","SOLUSD",1769345642019,1.38781632,126.92,126.88,0.44671367]
["bitfinex","SOLUSD",1769345643945,1.39616316,126.93,126.9,0.85638479]
["bitfinex","SOLUSD",1769345644247,5.3176971,126.92,126.9,0.85638479]
["bitfinex","SOLUSD",1769345652649,5.3176971,126.91,126.89,6.27007015]
["bitfinex","SOLUSD",1769345653150,5.3176971,126.91,126.9,0.91733104]
["bitfinex","SOLUSD",1769345661157,4.3296295,126.91,126.88,5.36086188]
["bitfinex","SOLUSD",1769345661360,1.55239664,126.96,126.9,7.88008859]
["bitfinex","SOLUSD",1769345661536,1.55239664,126.96,126.91,5.36086188]
["bitfinex","SOLUSD",1769345662551,1.55239664,126.99,126.91,5.36086188]
["bitfinex","SOLUSD",1769345663339,1.55239664,126.99,126.92,7.87897888]
["bitfinex","SOLUSD",1769345664760,1.55239664,126.99,126.93,0.02674746]
["bitfinex","SOLUSD",1769345665966,1.55239664,126.99,126.93,5.38760934]
["bitfinex","SOLUSD",1769345669169,1.55239664,126.99,126.94,0.08093156]
["bitfinex","SOLUSD",1769345672670,1.55239664,126.99,126.93,0.12659554]
["bitfinex","SOLUSD",1769345676748,1.58476807,126.98,126.92,5.57417192]
["bitfinex","SOLUSD",1769345678671,1.58476807,126.97,126.91,5.60176654]
["bitfinex","SOLUSD",1769345678860,1.58476807,126.96,126.91,5.60176654]
["bitfinex","SOLUSD",1769345679061,1.58476807,126.96,126.91,0.24090466]
["bitfinex","SOLUSD",1769345680953,1.47519705,126.96,126.91,0.24090466]
["bitfinex","SOLUSD",1769345684198,1.58476807,126.98,126.92,0.41673625]
["bitfinex","SOLUSD",1769345684485,1.58476807,126.98,126.95,0.41673625]
["bitfinex","SOLUSD",1769345684695,1.58476807,126.99,126.95,0.41673625]
["bitfinex","SOLUSD",1769345687982,1.58476807,126.99,126.93,8.3442896]
["bitfinex","SOLUSD",1769345688690,1.58476807,126.99,126.94,0.47821497]
["bitfinex","SOLUSD",1769345700002,1.58476807,126.99,126.95,0.60013047]
["bitfinex","SOLUSD",1769345705675,1.58476807,126.99,126.96,0.66038175]
["bitfinex","SOLUSD",1769345706369,1.58476807,126.99,126.95,0.67002383]
["bitfinex","SOLUSD",1769345709005,1.58476807,126.99,126.96,0.69829063]
["bitfinex","SOLUSD",1769345709705,94.41503016,127.0,126.96,0.69829063]
["bitfinex","SOLUSD",1769345710010,1.74107054,127.0,126.96,0.69829063]
["bitfinex","SOLUSD",1769345727826,1.81168881,127.03,126.98,0.86365117]
["bitfinex","SOLUSD",1769345728125,1.81168881,127.01,126.98,0.86365117]
["bitfinex","SOLUSD",1769345728329,1.81168881,127.01,126.97,6.22451305]
["bitfinex","SOLUSD",1769345729407,1.81168881,127.01,126.97,14.10030769]
["bitfinex","SOLUSD",1769345733436,1.81168881,127.01,126.97,6.22451305]
["bitfinex","SOLUSD",1769345742643,1.81168881,127.01,126.97,0.86365117]
["bitfinex","SOLUSD",1769345755536,1.81168881,127.01,126.95,19.69223691]
["bitfinex","SOLUSD",1769345755537,1.92563242,126.99,126.95,1.03947351]
["bitfinex","SOLUSD",1769345758841,1.92563242,126.99,126.96,6.42112509]
["bitfinex","SOLUSD",1769345759045,1.92563242,127.02,126.97,1.06026321]
["bitfinex","SOLUSD",1769345759357,1.92563242,127.0,126.97,1.06026321]
["bitfinex","SOLUSD",1769345759958,92.67395962,127.03,126.98,1.94182523]
["bitfinex","SOLUSD",1769345760261,5.3175954,127.02,127.0,1.94182523]
["bitfinex","SOLUSD",1769345760440,39.9714783,127.04,127.0,1.94182523]
["bitfinex","SOLUSD",1769345760639,5.31722671,127.03,127.0,1.94182523]
["bitfinex","SOLUSD",1769345761047,39.9714783,127.04,127.02,1.94182523]
["bitfinex","SOLUSD",1769345762051,0.1,127.08,127.04,1.94182523]
["bitfinex","SOLUSD",1769345763158,0.1,127.08,127.03,1.86269396]
["bitfinex","SOLUSD",1769345764138,2.00202423,127.07,127.03,1.86269396]
["bitfinex","SOLUSD",1769345782371,2.00202423,127.07,127.01,1.7981168]
["bitfinex","SOLUSD",1769345793199,2.00202423,127.07,127.02,1.73100763]
["bitfinex","SOLUSD",1769345799009,5.29945654,127.06,127.02,1.73100763]
["bitfinex","SOLUSD",1769345799212,7.08477755,127.06,127.02,1.73100763]
["bitfinex","SOLUSD",1769345799411,1.78532101,127.06,127.02,1.73100763]
["bitfinex","SOLUSD",1769345804010,5.3097294,127.05,127.02,1.73100763]
["bitfinex","SOLUSD",1769345805221,1.78532101,127.05,127.02,1.73100763]
["bitfinex","SOLUSD",1769345808100,1.78532101,127.07,127.03,1.73100763]
["bitfinex","SOLUSD",1769345808413,5.31287793,127.06,127.03,1.73100763]
["bitfinex","SOLUSD",1769345810529,5.31287793,127.05,127.03,1.73100763]
["bitfinex","SOLUSD",1769345813733,1.78532101,127.06,127.03,1.73100763]
["bitfinex","SOLUSD",1769345820024,1.78532101,127.06,127.02,1.73100763]
["bitfinex","SOLUSD",1769345820229,1.78532101,127.06,127.01,1.73100763]
["bitfinex","SOLUSD",1769345825741,6.99571599,127.05,127.01,1.73100763]
["bitfinex","SOLUSD",1769345825927,1.68005183,127.05,127.01,1.73100763]
["bitfinex","SOLUSD",1769345830557,1.68005183,127.06,127.02,1.63272169]
["bitfinex","SOLUSD",1769345830752,5.31599094,127.05,127.02,1.63272169]
["bitfinex","SOLUSD",1769345837565,1.68005183,127.06,127.02,1.63272169]
["bitfinex","SOLUSD",1769345846385,1.67544805,127.04,127.02,1.63272169]
["bitfinex","SOLUSD",1769345846786,1.67544805,127.04,127.01,1.54617108]
["bitfinex","SOLUSD",1769345847280,1.67544805,127.04,127.0,1.54617108]
["bitfinex","SOLUSD",1769345849689,1.67544805,127.06,127.01,1.54617108]
["bitfinex","SOLUSD",1769345849891,1.67544805,127.04,127.01,1.54617108]
["bitfinex","SOLUSD",1769345857287,1.56926905,127.06,127.03,1.52539187]
["bitfinex","SOLUSD",1769345862097,1.56926905,127.07,127.03,1.52539187]
["bitfinex","SOLUSD",1769345862392,5.31295167,127.06,127.03,1.52539187]
["bitfinex","SOLUSD",1769345864798,6.88222072,127.06,127.03,1.52539187]
["bitfinex","SOLUSD",1769345864976,1.56926905,127.05,127.03,1.52539187]
["bitfinex","SOLUSD",1769345866606,1.56926905,127.07,127.03,1.52539187]
["bitfinex","SOLUSD",1769345866803,6.88162589,127.06,127.03,1.52539187]
["bitfinex","SOLUSD",1769345867102,1.56926905,127.05,127.03,1.52539187]
["bitfinex","SOLUSD",1769345869205,1.56926905,127.06,127.03,1.52539187]
["bitfinex","SOLUSD",1769345872008,5.31405124,127.05,127.03,1.52539187]
["bitfinex","SOLUSD",1769345873312,6.88332029,127.05,127.03,1.52539187]
["bitfinex","SOLUSD",1769345873501,6.88332029,127.05,127.02,1.52539187]
["bitfinex","SOLUSD",1769345873502,1.56926905,127.05,127.02,1.52539187]
["bitfinex","SOLUSD",1769345876609,1.56926905,127.05,127.0,1.52539187]
["bitfinex","SOLUSD",1769345876610,5.31498347,127.04,127.0,1.52539187]
["bitfinex","SOLUSD",1769345876811,1.56926905,127.03,127.0,1.52539187]
["bitfinex","SOLUSD",1769345886125,1.56926905,127.03,127.02,0.07912528]
["bitfinex","SOLUSD",1769345886302,1.56926905,127.03,127.0,1.52539187]
["bitfinex","SOLUSD",1769345887410,1.56926905,127.03,126.98,1.54290813]
["bitfinex","SOLUSD",1769345922060,5.31517508,127.02,126.98,1.54290813]
["bitfinex","SOLUSD",1769345922255,1.38727523,127.02,126.98,1.54290813]
["bitfinex","SOLUSD",1769345940072,1.38727523,127.04,126.99,1.39518913]
["bitfinex","SOLUSD",1769345940269,6.70674142,127.03,126.99,1.39518913]
["bitfinex","SOLUSD",1769345940462,6.70674142,127.02,126.99,1.39518913]
["bitfinex","SOLUSD",1769345940773,0.15968719,127.02,126.99,1.39518913]
["bitfinex","SOLUSD",1769345944068,5.31994738,127.03,126.99,1.39518913]
["bitfinex","SOLUSD",1769345944069,0.90740724,127.03,126.99,1.39518913]
["bitfinex","SOLUSD",1769345985024,0.91023882,127.04,127.0,1.42619703]
["bitfinex","SOLUSD",1769345985222,5.31956761,127.03,127.0,1.42619703]
["bitfinex","SOLUSD",1769345985402,133.6950551,127.05,127.0,1.42619703]
["bitfinex","SOLUSD",1769345985602,5.31922499,127.04,127.0,1.42619703]
["bitfinex","SOLUSD",1769345985797,5.31922499,127.04,127.02,1.42619703]
["bitfinex","SOLUSD",1769345988830,41.02109548,127.05,127.02,1.42619703]
["bitfinex","SOLUSD",1769345990198,0.91023882,127.05,127.02,1.42619703]
["bitfinex","SOLUSD",1769345993522,20.59745687,127.06,127.03,1.42619703]
["bitfinex","SOLUSD",1769345993724,5.31524985,127.05,127.03,1.42619703]
["bitfinex","SOLUSD",1769345994027,0.91086738,127.06,127.03,1.42619703]
["bitfinex","SOLUSD",1769345995331,5.31398182,127.05,127.03,1.42619703]
["bitfinex","SOLUSD",1769345997930,93.58512016,127.07,127.03,1.42619703]
["bitfinex","SOLUSD",1769345998110,5.31315535,127.06,127.03,1.42619703]
["bitfinex","SOLUSD",1769346002237,6.22466379,127.06,127.03,1.42619703]
["bitfinex","SOLUSD",1769346002418,0.91150844,127.06,127.03,1.42619703]
["bitfinex","SOLUSD",1769346006339,0.91150844,127.06,127.02,7.87240926]
["bitfinex","SOLUSD",1769346006518,0.91183681,127.04,127.0,1.48968136]
["bitfinex","SOLUSD",1769346007266,24.54418193,127.03,127.0,1.48968136]
["bitfinex","SOLUSD",1769346019746,0.91190024,127.03,127.0,1.48968136]
["bitfinex","SOLUSD",1769346020446,23.63228169,127.04,127.01,1.45273109]
["bitfinex","SOLUSD",1769346020751,93.58667505,127.05,127.01,1.45273109]
["bitfinex","SOLUSD",1769346020942,113.27528431,127.05,127.01,1.45273109]
["bitfinex","SOLUSD",1769346027565,0.91307617,127.04,127.01,1.45273109]
["bitfinex","SOLUSD",1769346027749,113.27564505,127.05,127.01,1.45273109]
["bitfinex","SOLUSD",1769346030370,93.58703579,127.05,127.02,1.45273109]
["bitfinex","SOLUSD",1769346030565,59.38272065,127.06,127.02,1.45273109]
["bitfinex","SOLUSD",1769346030745,39.69556623,127.06,127.02,1.45273109]
["bitfinex","SOLUSD",1769346031562,39.69556623,127.06,127.03,1.45273109]
["bitfinex","SOLUSD",1769346032768,117.31211374,127.08,127.04,1.45273109]
["bitfinex","SOLUSD",1769346033071,113.37188772,127.08,127.04,1.45273109]
["bitfinex","SOLUSD",1769346033644,0.91340888,127.07,127.04,1.45273109]
["bitfinex","SOLUSD",1769346036966,93.68754689,127.08,127.04,1.45273109]
["bitfinex","SOLUSD",1769346037172,0.91358727,127.07,127.04,1.45273109]
["bitfinex","SOLUSD",1769346050487,0.91358727,127.07,127.02,1.35123987]
["bitfinex","SOLUSD",1769346060992,0.91358727,127.07,127.03,1.35123987]
["bitfinex","SOLUSD",1769346062576,0.91358727,127.07,127.04,1.35123987]
["bitfinex","SOLUSD",1769346062892,93.68849304,127.08,127.04,1.35123987]
["bitfinex","SOLUSD",1769346068695,1.01475293,127.09,127.06,1.46259714]
["bitfinex","SOLUSD",1769346068898,1.01475293,127.09,127.06,0.31597346]
["bitfinex","SOLUSD",1769346069786,0.1,127.09,127.06,0.31597346]
["bitfinex","SOLUSD",1769346070404,1.47842945,127.1,127.05,5.36086188]
["bitfinex","SOLUSD",1769346070783,1.47842945,127.1,127.06,7.86995629]
["bitfinex","SOLUSD",1769346071098,1.47842945,127.1,127.07,1.46259714]
["bitfinex","SOLUSD",1769346076706,0.1,127.12,127.07,1.46259714]
["bitfinex","SOLUSD",1769346077584,0.1,127.12,127.06,1.45213556]
["bitfinex","SOLUSD",1769346077800,5.40449962,127.12,127.05,9.32284269]
["bitfinex","SOLUSD",1769346078191,5.40449962,127.12,127.05,1.45213556]
["bitfinex","SOLUSD",1769346078192,13.27114138,127.12,127.05,1.45213556]
["bitfinex","SOLUSD",1769346078392,5.30449962,127.11,127.05,1.45213556]
["bitfinex","SOLUSD",1769346078785,0.61382013,127.1,127.05,1.45213556]
["bitfinex","SOLUSD",1769346081906,0.62840302,127.09,127.05,1.45213556]
["bitfinex","SOLUSD",1769346083810,0.62840302,127.09,127.04,1.45213556]
["bitfinex","SOLUSD",1769346084402,0.66088302,127.08,127.04,1.45213556]
["bitfinex","SOLUSD",1769346086814,0.68191933,127.07,127.04,1.45213556]
["bitfinex","SOLUSD",1769346088419,6.00709067,127.09,127.04,1.45213556]
["bitfinex","SOLUSD",1769346088619,0.70247518,127.08,127.04,1.45213556]
["bitfinex","SOLUSD",1769346090520,0.70247518,127.08,127.05,1.45213556]
["bitfinex","SOLUSD",1769346092717,6.0468046,127.09,127.05,1.45213556]
["bitfinex","SOLUSD",1769346096227,6.0468046,127.09,127.06,1.58126034]
["bitfinex","SOLUSD",1769346096427,0.74218911,127.09,127.06,1.58126034]
["bitfinex","SOLUSD",1769346096606,6.04711159,127.09,127.06,1.58126034]
["bitfinex","SOLUSD",1769346098929,5.30492248,127.09,127.06,1.58126034]
["bitfinex","SOLUSD",1769346099426,92.67395962,127.1,127.07,1.58126034]
["bitfinex","SOLUSD",1769346100127,93.49907092,127.1,127.07,1.58126034]
["bitfinex","SOLUSD",1769346103436,0.85089069,127.09,127.06,1.58126034]
["bitfinex","SOLUSD",1769346106027,0.85089069,127.09,127.04,9.45253709]
["bitfinex","SOLUSD",1769346106434,0.85089069,127.09,127.05,1.58126034]
["bitfinex","SOLUSD",1769346113524,93.6046056,127.1,127.05,1.58126034]
["bitfinex","SOLUSD",1769346113726,93.6046056,127.1,127.06,1.58126034]
["bitfinex","SOLUSD",1769346117323,92.67395962,127.1,127.07,1.58126034]
["bitfinex","SOLUSD",1769346120544,0.1,127.12,127.07,1.58126034]
["bitfinex","SOLUSD",1769346120737,0.1,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346122336,0.1,127.12,127.09,1.69833757]
["bitfinex","SOLUSD",1769346122715,5.40768281,127.13,127.09,1.69833757]
["bitfinex","SOLUSD",1769346126439,5.45143717,127.13,127.09,1.69833757]
["bitfinex","SOLUSD",1769346128244,0.14375436,127.13,127.09,1.69833757]
["bitfinex","SOLUSD",1769346130246,0.14375436,127.13,127.1,1.69833757]
["bitfinex","SOLUSD",1769346130420,0.1,127.14,127.11,1.69833757]
["bitfinex","SOLUSD",1769346130830,0.15747005,127.15,127.11,1.69833757]
["bitfinex","SOLUSD",1769346131423,0.06080109,127.14,127.09,1.69833757]
["bitfinex","SOLUSD",1769346131827,0.06080109,127.14,127.11,1.69833757]
["bitfinex","SOLUSD",1769346132117,0.16409386,127.15,127.11,1.69833757]
["bitfinex","SOLUSD",1769346134713,0.07374698,127.14,127.11,1.69833757]
["bitfinex","SOLUSD",1769346138044,0.07374698,127.14,127.1,1.69833757]
["bitfinex","SOLUSD",1769346143330,0.10077785,127.13,127.1,1.69833757]
["bitfinex","SOLUSD",1769346147355,5.29656772,127.14,127.1,1.69833757]
["bitfinex","SOLUSD",1769346147541,92.77395962,127.15,127.11,1.69833757]
["bitfinex","SOLUSD",1769346148050,92.88858372,127.15,127.11,1.69833757]
["bitfinex","SOLUSD",1769346149741,0.2146241,127.15,127.11,1.69833757]
["bitfinex","SOLUSD",1769346149952,0.21729866,127.15,127.12,1.69833757]
["bitfinex","SOLUSD",1769346159066,0.14476698,127.14,127.1,1.69833757]
["bitfinex","SOLUSD",1769346159868,0.24476698,127.15,127.1,1.69833757]
["bitfinex","SOLUSD",1769346161465,0.14939692,127.14,127.1,1.69833757]
["bitfinex","SOLUSD",1769346164267,0.1561443,127.13,127.1,1.69833757]
["bitfinex","SOLUSD",1769346165964,0.1561443,127.13,127.08,1.69833757]
["bitfinex","SOLUSD",1769346166582,5.29651512,127.13,127.08,1.69833757]
["bitfinex","SOLUSD",1769346166762,5.29651512,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346167078,0.16051438,127.13,127.08,1.69833757]
["bitfinex","SOLUSD",1769346167550,0.16266185,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346168162,5.47236374,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346168378,0.16266185,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346168579,0.16266185,127.12,127.06,1.69833757]
["bitfinex","SOLUSD",1769346168792,0.16478465,127.11,127.06,1.69833757]
["bitfinex","SOLUSD",1769346171873,0.16478465,127.11,127.07,1.69833757]
["bitfinex","SOLUSD",1769346172989,5.4849709,127.12,127.08,1.69833757]
["bitfinex","SOLUSD",1769346181467,0.19026106,127.11,127.08,1.69833757]
["bitfinex","SOLUSD",1769346196094,0.19026106,127.11,127.06,1.73310645]
["bitfinex","SOLUSD",1769346198292,0.22124503,127.1,127.06,1.73310645]
["bitfinex","SOLUSD",1769346207824,92.89520465,127.1,127.06,1.73310645]
["bitfinex","SOLUSD",1769346210124,92.67395962,127.1,127.07,1.73310645]
["bitfinex","SOLUSD",1769346210418,92.67395962,127.1,127.07,1.44596857]
["bitfinex","SOLUSD",1769346213523,92.67395962,127.1,127.08,1.72600295]
["bitfinex","SOLUSD",1769346213728,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346220232,5.54593633,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346220418,5.30835044,127.11,127.08,1.72600295]
["bitfinex","SOLUSD",1769346220619,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346221021,5.54663592,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346221316,5.30905003,127.11,127.08,1.72600295]
["bitfinex","SOLUSD",1769346221519,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346221938,5.54686191,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346222125,5.30927602,127.11,127.08,1.72600295]
["bitfinex","SOLUSD",1769346222333,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346222742,5.5469568,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346223038,5.30937091,127.11,127.08,1.72600295]
["bitfinex","SOLUSD",1769346223245,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346223617,5.54731699,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346223942,5.3097311,127.11,127.08,1.72600295]
["bitfinex","SOLUSD",1769346224143,0.23758589,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346224637,5.54757707,127.12,127.08,1.72600295]
["bitfinex","SOLUSD",1769346224843,0.55683019,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346225747,0.55683019,127.11,127.06,1.72600295]
["bitfinex","SOLUSD",1769346230645,0.56817212,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346240542,5.87817801,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346240742,0.56817212,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346241241,5.88022703,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346241452,100.54059526,127.12,127.06,1.72600295]
["bitfinex","SOLUSD",1769346241453,0.59093378,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346242249,5.90306112,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346242429,0.59093378,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346243044,5.9028263,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346243255,0.59093378,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346244251,5.91020412,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346244552,5.31168475,127.09,127.06,1.72600295]
["bitfinex","SOLUSD",1769346244746,0.59851937,127.1,127.06,1.72600295]
["bitfinex","SOLUSD",1769346245168,1.17469843,127.09,127.06,0.00292376]
["bitfinex","SOLUSD",1769346245660,1.17469843,127.09,127.02,10.37022601]
["bitfinex","SOLUSD",1769346247256,1.17469843,127.09,127.03,1.81447595]
["bitfinex","SOLUSD",1769346249876,1.82989913,127.08,127.03,1.81447595]
["bitfinex","SOLUSD",1769346254162,1.82989913,127.08,127.03,1.81447595]
["bitfinex","SOLUSD",1769346260561,100.5420713,127.1,127.04,1.82669374]
["bitfinex","SOLUSD",1769346260562,1.71393058,127.09,127.04,1.82669374]
["bitfinex","SOLUSD",1769346266577,1.71393058,127.07,127.04,1.82669374]
["bitfinex","SOLUSD",1769346268983,1.71393058,127.07,127.03,1.82669374]
["bitfinex","SOLUSD",1769346272479,1.71393058,127.07,127.02,2.49767994]
["bitfinex","SOLUSD",1769346273572,1.81179016,127.05,127.02,2.49767994]
["bitfinex","SOLUSD",1769346274686,1.81179016,127.05,127.02,4.25972735]
["bitfinex","SOLUSD",1769346281272,1.81179016,127.05,127.03,1.76204741]
["bitfinex","SOLUSD",1769346285592,1.81179016,127.06,127.03,1.76204741]
["bitfinex","SOLUSD",1769346288373,1.81179016,127.07,127.03,1.76204741]
["bitfinex","SOLUSD",1769346288694,1.81179016,127.07,127.04,1.76204741]
["bitfinex","SOLUSD",1769346289602,1.81179016,127.08,127.04,1.76204741]
["bitfinex","SOLUSD",1769346308617,92.67395962,127.1,127.04,7.87145879]
["bitfinex","SOLUSD",1769346308618,94.47225237,127.1,127.04,7.87145879]
["bitfinex","SOLUSD",1769346308833,5.30840494,127.09,127.05,1.73248639]
["bitfinex","SOLUSD",1769346308996,94.47225237,127.1,127.05,1.73248639]
["bitfinex","SOLUSD",1769346309599,1.79829275,127.09,127.05,1.73248639]
["bitfinex","SOLUSD",1769346312219,92.67395962,127.1,127.06,1.73248639]
["bitfinex","SOLUSD",1769346312220,1.79829275,127.1,127.06,1.73248639]
["bitfinex","SOLUSD",1769346334533,1.77148706,127.12,127.07,1.77352346]
["bitfinex","SOLUSD",1769346343745,1.77148706,127.12,127.08,1.77352346]
["bitfinex","SOLUSD",1769346359163,5.31108997,127.11,127.08,1.77352346]
["bitfinex","SOLUSD",1769346359763,7.08257703,127.11,127.08,1.77352346]
["bitfinex","SOLUSD",1769346359945,1.77148706,127.11,127.08,1.77352346]
["bitfinex","SOLUSD",1769346361263,1.77148706,127.12,127.08,1.77352346]
["bitfinex","SOLUSD",1769346361959,7.08277642,127.11,127.08,1.77352346]
["bitfinex","SOLUSD",1769346362166,1.77148706,127.1,127.04,7.87153652]
["bitfinex","SOLUSD",1769346362384,1.77148706,127.1,127.05,1.77352346]
["bitfinex","SOLUSD",1769346363255,1.77148706,127.1,127.06,1.66715262]
["bitfinex","SOLUSD",1769346364961,1.77148706,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368048,98.01804818,127.13,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368247,5.31211351,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368470,98.01804818,127.13,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368471,5.31211351,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368671,98.01804818,127.13,127.07,1.66715262]
["bitfinex","SOLUSD",1769346368870,5.31216474,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346369174,5.31216474,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346369474,98.01804818,127.13,127.07,1.66715262]
["bitfinex","SOLUSD",1769346369676,5.3122703,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346369877,5.3122703,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346370171,1.69937472,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346372471,1.69937472,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346372671,1.69937472,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346373157,1.69937472,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346373356,1.69937472,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346373956,1.69937472,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346374153,1.69937472,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346375977,1.74805992,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346376165,7.06099201,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346376484,1.74805992,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346383590,5.31422152,127.1,127.07,1.66715262]
["bitfinex","SOLUSD",1769346384785,1.74805992,127.11,127.07,1.66715262]
["bitfinex","SOLUSD",1769346391399,1.74805992,127.12,127.07,1.66715262]
["bitfinex","SOLUSD",1769346391595,5.31408377,127.11,127.08,1.63781351]
["bitfinex","SOLUSD",1769346391969,1.74805992,127.12,127.08,1.63781351]
["bitfinex","SOLUSD",1769346398400,1.71851183,127.14,127.09,1.76381956]
["bitfinex","SOLUSD",1769346398577,5.31299243,127.13,127.09,1.76381956]
["bitfinex","SOLUSD",1769346399799,7.03150426,127.13,127.09,1.76381956]
["bitfinex","SOLUSD",1769346399972,1.71851183,127.13,127.09,1.76381956]
["bitfinex","SOLUSD",1769346401095,1.71851183,127.13,127.08,1.76381956]
["bitfinex","SOLUSD",1769346405480,1.71851183,127.13,127.07,1.76381956]
["bitfinex","SOLUSD",1769346405790,1.71851183,127.11,127.07,1.76381956]
["bitfinex","SOLUSD",1769346415584,1.71851183,127.09,127.05,1.76381956]
["bitfinex","SOLUSD",1769346416103,1.71851183,127.09,127.03,1.76381956]
["bitfinex","SOLUSD",1769346416307,1.71851183,127.07,127.02,4.37104645]
["bitfinex","SOLUSD",1769346416681,1.71851183,127.05,127.02,2.60722689]
["bitfinex","SOLUSD",1769346417820,1.71851183,127.05,127.02,2.38193378]
["bitfinex","SOLUSD",1769346417984,1.71851183,127.05,127.02,1.4807164]
["bitfinex","SOLUSD",1769346418187,1.71851183,127.05,127.02,0.35409351]
["bitfinex","SOLUSD",1769346420382,1.71851183,127.05,127.02,0.00671689]
["bitfinex","SOLUSD",1769346424487,1.71851183,127.05,127.02,1.74689308]
["bitfinex","SOLUSD",1769346426792,1.71851183,127.05,127.02,0.00671689]
["bitfinex","SOLUSD",1769346427592,94.421723,127.06,127.02,0.00671689]
["bitfinex","SOLUSD",1769346429013,92.67395962,127.06,127.02,0.00671689]
["bitfinex","SOLUSD",1769346429213,1.74776338,127.05,127.02,0.00671689]
["bitfinex","SOLUSD",1769346443730,94.54878701,127.06,127.02,1.72535286]
["bitfinex","SOLUSD",1769346445226,1.87482739,127.06,127.02,1.72535286]
["bitfinex","SOLUSD",1769346453825,1.76068489,127.07,127.02,9.59790726]
["bitfinex","SOLUSD",1769346454138,1.76068489,127.07,127.03,1.82853332]
["bitfinex","SOLUSD",1769346455933,94.43464451,127.08,127.03,1.82853332]
["bitfinex","SOLUSD",1769346458745,1.76068489,127.07,127.03,1.82853332]
["bitfinex","SOLUSD",1769346460928,1.76068489,127.07,127.02,0.00671689]
["bitfinex","SOLUSD",1769346461237,92.67395962,127.08,127.02,0.00671689]
["bitfinex","SOLUSD",1769346461238,1.76068489,127.05,127.02,0.00671689]
["bitfinex","SOLUSD",1769346476547,1.76068489,127.05,126.98,7.87525594]
["bitfinex","SOLUSD",1769346476746,1.76068489,127.03,126.99,1.82853332]
["bitfinex","SOLUSD",1769346481851,1.76068489,127.03,126.98,1.82853332]
["bitfinex","SOLUSD",1769346482245,1.76068489,127.02,126.97,2.02853332]
["bitfinex","SOLUSD",1769346490366,1.76068489,127.02,126.97,2.09295964]
["bitfinex","SOLUSD",1769346490564,1.90071166,127.0,126.97,2.09295964]
["bitfinex","SOLUSD",1769346492867,1.90071166,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769346493067,98.01804818,127.04,126.94,2.09295964]
["bitfinex","SOLUSD",1769346493068,1.90071166,126.98,126.94,2.09295964]
["bitfinex","SOLUSD",1769346495744,1.81798471,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769346495953,1.81798471,126.97,126.93,0.2]
["bitfinex","SOLUSD",1769346497257,1.81798471,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769346497866,1.6941442,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769346498655,1.6941442,126.93,126.89,0.2]
["bitfinex","SOLUSD",1769346498855,1.6941442,126.93,126.88,0.2]
["bitfinex","SOLUSD",1769346499264,1.09709569,126.92,126.88,0.2]
["bitfinex","SOLUSD",1769346500152,1.09709569,126.92,126.88,2.08389498]
["bitfinex","SOLUSD",1769346500355,1.09934402,126.93,126.88,2.08389498]
["bitfinex","SOLUSD",1769346500764,6.44343258,126.93,126.88,2.08389498]
["bitfinex","SOLUSD",1769346503172,1.11010142,126.94,126.89,1.88389498]
["bitfinex","SOLUSD",1769346508379,1.12019088,126.93,126.89,1.88389498]
["bitfinex","SOLUSD",1769346514385,93.80733157,126.95,126.89,1.88389498]
["bitfinex","SOLUSD",1769346514589,1.13337195,126.94,126.89,1.88389498]
["bitfinex","SOLUSD",1769346527598,1.0542461,126.94,126.89,1.84418426]
["bitfinex","SOLUSD",1769346537104,6.40111791,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346537295,1.092085,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346540115,6.41498316,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346540293,1.09692983,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346541216,1.09850782,126.94,126.89,1.84418426]
["bitfinex","SOLUSD",1769346541415,6.41825533,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346541618,5.31974751,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346548322,6.43024393,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346548517,107.14952441,126.95,126.89,1.84418426]
["bitfinex","SOLUSD",1769346548816,1.11049642,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346549203,5.32507042,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346549700,6.436989,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346550012,1.11191858,126.94,126.89,1.84418426]
["bitfinex","SOLUSD",1769346550312,6.43840961,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346550513,5.3250852,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346550722,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346551009,5.32531789,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346551211,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346551414,5.32559696,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346551626,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346551801,5.32559891,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346552003,5.32559891,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346552201,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346552426,5.32561458,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346552605,5.32561458,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346552805,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346553012,5.32561847,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346553213,5.32561847,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346553416,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346553622,5.32543901,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346553814,5.32543901,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346554018,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346554314,5.32559957,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346554514,5.32559957,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346554727,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346555028,5.32544423,126.92,126.89,1.84418426]
["bitfinex","SOLUSD",1769346555243,5.32544423,126.91,126.89,1.84418426]
["bitfinex","SOLUSD",1769346555431,1.11332441,126.93,126.89,1.84418426]
["bitfinex","SOLUSD",1769346555606,1.1214267,126.91,126.88,2.12979353]
["bitfinex","SOLUSD",1769346566334,1.13489797,126.92,126.88,2.12979353]
["bitfinex","SOLUSD",1769346566634,6.45636686,126.91,126.88,2.12979353]
["bitfinex","SOLUSD",1769346566835,1.13489797,126.91,126.88,2.12979353]
["bitfinex","SOLUSD",1769346576532,1.14676166,126.92,126.88,2.12979353]
["bitfinex","SOLUSD",1769346576729,5.32051233,126.91,126.88,2.12979353]
["bitfinex","SOLUSD",1769346585138,93.829367,126.93,126.89,1.96489919]
["bitfinex","SOLUSD",1769346585338,5.32089669,126.92,126.89,1.96489919]
["bitfinex","SOLUSD",1769346585528,5.32089669,126.91,126.89,1.96489919]
["bitfinex","SOLUSD",1769346585729,1.15540738,126.94,126.9,1.96489919]
["bitfinex","SOLUSD",1769346597749,5.3182792,126.93,126.9,1.96489919]
["bitfinex","SOLUSD",1769346600753,2.00680613,126.96,126.91,0.85939875]
["bitfinex","SOLUSD",1769346601849,2.00680613,126.99,126.91,0.85939875]
["bitfinex","SOLUSD",1769346602049,2.00680613,126.99,126.92,7.87897888]
["bitfinex","SOLUSD",1769346603148,2.00680613,126.99,126.9,19.70055161]
["bitfinex","SOLUSD",1769346603952,2.00680613,126.99,126.91,5.36086188]
["bitfinex","SOLUSD",1769346604933,2.00680613,126.99,126.93,0.02005915]
["bitfinex","SOLUSD",1769346613161,2.00680613,127.0,126.93,0.02005915]
["bitfinex","SOLUSD",1769346623570,2.00680613,127.0,126.94,0.25226293]
["bitfinex","SOLUSD",1769346624776,2.00680613,127.0,126.96,0.26312906]
["bitfinex","SOLUSD",1769346626376,2.00680613,127.0,126.96,8.13959605]
["bitfinex","SOLUSD",1769346661105,2.00680613,127.0,126.94,0.59540822]
["bitfinex","SOLUSD",1769346661295,2.03872842,126.98,126.94,8.47267882]
["bitfinex","SOLUSD",1769346661680,2.03872842,126.98,126.94,0.59540822]
["bitfinex","SOLUSD",1769346662510,2.03872842,126.96,126.92,8.48108505]
["bitfinex","SOLUSD",1769346665324,2.03872842,126.96,126.91,0.62924579]
["bitfinex","SOLUSD",1769346666005,2.03872842,126.96,126.9,8.51569448]
["bitfinex","SOLUSD",1769346666605,2.03872842,126.96,126.89,0.6357819]
["bitfinex","SOLUSD",1769346666908,2.03872842,126.96,126.9,0.6357819]
["bitfinex","SOLUSD",1769346676115,2.15145644,126.95,126.89,0.70290919]
["bitfinex","SOLUSD",1769346676708,2.15145644,126.94,126.89,0.70290919]
["bitfinex","SOLUSD",1769346681521,2.15145644,126.94,126.88,8.81199695]
["bitfinex","SOLUSD",1769346681895,2.15145644,126.94,126.88,0.93071319]
["bitfinex","SOLUSD",1769346689200,2.05707517,126.94,126.88,0.93071319]
["bitfinex","SOLUSD",1769346693625,1.84225865,126.94,126.88,0.93071319]
["bitfinex","SOLUSD",1769346694616,1.84225865,126.94,126.89,1.10973664]
["bitfinex","SOLUSD",1769346709240,2.29417439,126.92,126.89,1.10973664]
["bitfinex","SOLUSD",1769346716146,2.29417439,126.92,126.88,1.41484052]
["bitfinex","SOLUSD",1769346722649,2.29417439,126.92,126.89,1.23971488]
["bitfinex","SOLUSD",1769346771985,2.51073707,126.94,126.89,1.23971488]
["bitfinex","SOLUSD",1769346774710,7.83593905,126.93,126.89,1.23971488]
["bitfinex","SOLUSD",1769346775008,5.32520198,126.92,126.89,1.23971488]
["bitfinex","SOLUSD",1769346786314,7.72905206,126.92,126.89,1.23971488]
["bitfinex","SOLUSD",1769346786490,2.40385008,126.92,126.89,1.23971488]
["bitfinex","SOLUSD",1769346805133,2.40385008,126.92,126.88,0.2]
["bitfinex","SOLUSD",1769346805452,2.34530272,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769346826852,2.34530272,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769346829059,2.34530272,126.9,126.87,1.89234306]
["bitfinex","SOLUSD",1769346835556,2.34530272,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769346839564,2.34530272,126.9,126.87,1.89959434]
["bitfinex","SOLUSD",1769346841151,2.34530272,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769346858170,2.34530272,126.9,126.86,0.46815318]
["bitfinex","SOLUSD",1769346858349,2.47156533,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769346858551,2.429779,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769346859277,9.7945933,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769346860481,2.47156533,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769346860653,2.47156533,126.87,126.83,2.11095348]
["bitfinex","SOLUSD",1769346861052,2.47156533,126.86,126.83,0.2]
["bitfinex","SOLUSD",1769346861671,2.47156533,126.85,126.83,0.2]
["bitfinex","SOLUSD",1769346863369,2.47156533,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769346864069,2.47156533,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769346865152,8.08547358,126.85,126.83,2.43435591]
["bitfinex","SOLUSD",1769346865349,2.47156533,126.86,126.83,2.43435591]
["bitfinex","SOLUSD",1769346871261,2.47156533,126.86,126.82,10.51926295]
["bitfinex","SOLUSD",1769346871580,2.47156533,126.86,126.82,2.63435591]
["bitfinex","SOLUSD",1769346871989,2.47156533,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769346872290,2.47156533,126.86,126.82,2.63435591]
["bitfinex","SOLUSD",1769346873377,2.47156533,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769346883799,2.47156533,126.86,126.82,2.67197308]
["bitfinex","SOLUSD",1769346889697,2.47156533,126.86,126.83,2.47197308]
["bitfinex","SOLUSD",1769346891102,2.47156533,126.86,126.82,10.55709532]
["bitfinex","SOLUSD",1769346891596,2.47156533,126.86,126.83,2.47197308]
["bitfinex","SOLUSD",1769346904313,2.47156533,126.86,126.82,2.59292379]
["bitfinex","SOLUSD",1769346907219,2.47156533,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769346907594,2.57467555,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769346908802,2.57467555,126.84,126.82,2.59292379]
["bitfinex","SOLUSD",1769346914221,2.4275847,126.85,126.82,2.59292379]
["bitfinex","SOLUSD",1769346928043,2.4275847,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769346928332,2.4275847,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769346941150,2.64622847,126.87,126.83,2.4867993]
["bitfinex","SOLUSD",1769346967862,2.64622847,126.87,126.82,0.2]
["bitfinex","SOLUSD",1769346967863,5.32019833,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769346968060,2.39398771,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769346970671,2.39398771,126.85,126.82,2.70554525]
["bitfinex","SOLUSD",1769346970877,2.39398771,126.87,126.82,2.70554525]
["bitfinex","SOLUSD",1769346971073,2.39398771,126.85,126.82,2.70554525]
["bitfinex","SOLUSD",1769346979996,2.28438871,126.85,126.82,2.70554525]
["bitfinex","SOLUSD",1769346983793,2.24543885,126.85,126.82,2.70554525]
["bitfinex","SOLUSD",1769346994507,2.24543885,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769346995000,2.24543885,126.85,126.81,0.2]
["bitfinex","SOLUSD",1769346995190,2.42846664,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769346995504,2.42846664,126.83,126.81,2.69152886]
["bitfinex","SOLUSD",1769346995887,2.42846664,126.86,126.81,0.2]
["bitfinex","SOLUSD",1769346996204,2.42846664,126.84,126.81,2.69152886]
["bitfinex","SOLUSD",1769346996806,2.42846664,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769346997189,2.42846664,126.84,126.81,2.69152886]
["bitfinex","SOLUSD",1769347009521,2.32648124,126.84,126.81,2.69152886]
["bitfinex","SOLUSD",1769347009715,2.32648124,126.84,126.82,30.0]
["bitfinex","SOLUSD",1769347015315,2.42846664,126.87,126.83,2.49152886]
["bitfinex","SOLUSD",1769347016722,2.42846664,126.88,126.83,2.49152886]
["bitfinex","SOLUSD",1769347017228,2.42846664,126.88,126.84,2.49152886]
["bitfinex","SOLUSD",1769347020226,2.42846664,126.88,126.83,2.49152886]
["bitfinex","SOLUSD",1769347020399,2.42846664,126.86,126.83,2.49152886]
["bitfinex","SOLUSD",1769347021630,2.42846664,126.86,126.82,30.0]
["bitfinex","SOLUSD",1769347021835,2.42846664,126.86,126.82,32.49152886]
["bitfinex","SOLUSD",1769347022129,2.42846664,126.86,126.83,2.49152886]
["bitfinex","SOLUSD",1769347024629,2.42846664,126.86,126.82,32.44078518]
["bitfinex","SOLUSD",1769347025643,2.42846664,126.86,126.82,30.0]
["bitfinex","SOLUSD",1769347027814,2.42846664,126.86,126.82,32.44078518]
["bitfinex","SOLUSD",1769347037756,2.42846664,126.86,126.83,2.4458336]
["bitfinex","SOLUSD",1769347042140,95.10461195,126.87,126.83,2.4458336]
["bitfinex","SOLUSD",1769347051752,2.43065233,126.86,126.83,2.4458336]
["bitfinex","SOLUSD",1769347058458,2.49504035,126.87,126.84,2.44385335]
["bitfinex","SOLUSD",1769347058958,95.16899997,126.9,126.84,2.44385335]
["bitfinex","SOLUSD",1769347059270,2.49504035,126.9,126.84,2.44385335]
["bitfinex","SOLUSD",1769347060359,2.49504035,126.9,126.85,2.44385335]
["bitfinex","SOLUSD",1769347068256,2.49504035,126.9,126.83,2.44385335]
["bitfinex","SOLUSD",1769347068641,2.49504035,126.88,126.84,2.44385335]
["bitfinex","SOLUSD",1769347092085,2.42248433,126.86,126.83,10.50648229]
["bitfinex","SOLUSD",1769347093193,2.42248433,126.86,126.84,2.62195044]
["bitfinex","SOLUSD",1769347094390,23.66210513,126.89,126.84,2.62195044]
["bitfinex","SOLUSD",1769347094692,2.4175808,126.87,126.84,2.62195044]
["bitfinex","SOLUSD",1769347100470,2.4175808,126.87,126.83,2.61690605]
["bitfinex","SOLUSD",1769347102695,2.4175808,126.87,126.84,2.61690605]
["bitfinex","SOLUSD",1769347121486,2.50534525,126.88,126.84,2.61690605]
["bitfinex","SOLUSD",1769347126404,2.50534525,126.89,126.85,2.47006565]
["bitfinex","SOLUSD",1769347126612,2.50534525,126.91,126.85,2.47006565]
["bitfinex","SOLUSD",1769347126904,5.32319527,126.9,126.85,2.47006565]
["bitfinex","SOLUSD",1769347127107,7.82854052,126.9,126.85,2.47006565]
["bitfinex","SOLUSD",1769347127294,2.50534525,126.9,126.85,2.47006565]
["bitfinex","SOLUSD",1769347127612,2.50534525,126.9,126.87,2.47006565]
["bitfinex","SOLUSD",1769347135400,2.50534525,126.93,126.88,2.47006565]
["bitfinex","SOLUSD",1769347135919,2.50534525,126.94,126.88,2.47006565]
["bitfinex","SOLUSD",1769347136499,95.17930487,126.95,126.88,2.47006565]
["bitfinex","SOLUSD",1769347137012,2.50534525,126.94,126.88,2.47006565]
["bitfinex","SOLUSD",1769347137940,2.50534525,126.94,126.9,2.47006565]
["bitfinex","SOLUSD",1769347138406,2.50534525,126.94,126.91,2.97006565]
["bitfinex","SOLUSD",1769347138609,2.50534525,126.94,126.91,2.47006565]
["bitfinex","SOLUSD",1769347144003,2.50534525,126.94,126.89,10.45269255]
["bitfinex","SOLUSD",1769347144206,2.50534525,126.94,126.9,2.57210657]
["bitfinex","SOLUSD",1769347165952,2.50534525,126.94,126.89,2.66548279]
["bitfinex","SOLUSD",1769347177362,2.50534525,126.94,126.88,2.59325621]
["bitfinex","SOLUSD",1769347178364,2.4457772,126.92,126.89,2.59325621]
["bitfinex","SOLUSD",1769347185172,2.4457772,126.95,126.9,2.59325621]
["bitfinex","SOLUSD",1769347185380,7.76332988,126.94,126.9,2.59325621]
["bitfinex","SOLUSD",1769347185676,2.4457772,126.94,126.9,2.59325621]
["bitfinex","SOLUSD",1769347186759,2.4457772,126.94,126.91,2.59325621]
["bitfinex","SOLUSD",1769347190276,2.4457772,126.95,126.92,2.59325621]
["bitfinex","SOLUSD",1769347190455,5.31869935,126.94,126.92,2.59325621]
["bitfinex","SOLUSD",1769347190975,7.76447655,126.94,126.92,2.59325621]
["bitfinex","SOLUSD",1769347191175,2.4457772,126.94,126.92,2.59325621]
["bitfinex","SOLUSD",1769347195786,2.4457772,126.94,126.91,10.47276995]
["bitfinex","SOLUSD",1769347196882,2.4457772,126.94,126.92,2.59325621]
["bitfinex","SOLUSD",1769347200288,2.4457772,126.94,126.9,2.59325621]
["bitfinex","SOLUSD",1769347201397,2.4457772,126.94,126.91,2.59325621]
["bitfinex","SOLUSD",1769347202877,2.58800646,126.96,126.91,2.59325621]
["bitfinex","SOLUSD",1769347203396,2.58800646,126.96,126.93,2.64043477]
["bitfinex","SOLUSD",1769347206303,2.68800646,126.97,126.94,2.64043477]
["bitfinex","SOLUSD",1769347207684,2.68800646,126.97,126.95,2.64043477]
["bitfinex","SOLUSD",1769347211502,0.1,126.97,126.95,2.64043477]
["bitfinex","SOLUSD",1769347211704,0.02084014,126.97,126.95,2.64043477]
["bitfinex","SOLUSD",1769347221322,2.66062621,126.97,126.95,2.64043477]
["bitfinex","SOLUSD",1769347230617,2.66062621,126.97,126.93,2.61638515]
["bitfinex","SOLUSD",1769347231529,2.66062621,126.97,126.91,2.61638515]
["bitfinex","SOLUSD",1769347239236,2.66062621,126.97,126.91,10.49596797]
["bitfinex","SOLUSD",1769347239531,2.66062621,126.97,126.91,2.61638515]
["bitfinex","SOLUSD",1769347241220,2.45514187,126.96,126.91,2.61638515]
["bitfinex","SOLUSD",1769347243746,2.45514187,126.96,126.92,2.47739888]
["bitfinex","SOLUSD",1769347246143,2.45514187,126.96,126.92,7.87883915]
["bitfinex","SOLUSD",1769347246352,2.45514187,126.96,126.93,2.47739888]
["bitfinex","SOLUSD",1769347256246,2.45514187,126.96,126.9,19.69994774]
["bitfinex","SOLUSD",1769347256430,2.45514187,126.96,126.92,2.47739888]
["bitfinex","SOLUSD",1769347256925,2.45514187,126.96,126.93,2.47739888]
["bitfinex","SOLUSD",1769347261762,0.02084014,126.97,126.93,2.47739888]
["bitfinex","SOLUSD",1769347263866,2.590989,126.96,126.93,2.47739888]
["bitfinex","SOLUSD",1769347269157,2.61182914,126.97,126.94,2.44606785]
["bitfinex","SOLUSD",1769347273778,0.02084014,126.97,126.95,2.44606785]
["bitfinex","SOLUSD",1769347276680,0.1,126.98,126.96,2.51407156]
["bitfinex","SOLUSD",1769347281596,2.72368575,126.99,126.95,7.87708173]
["bitfinex","SOLUSD",1769347281597,0.1,126.99,126.97,2.51407156]
["bitfinex","SOLUSD",1769347282390,0.1,126.99,126.96,2.51407156]
["bitfinex","SOLUSD",1769347282391,2.72368575,126.99,126.96,2.51407156]
["bitfinex","SOLUSD",1769347292491,2.72368575,126.99,126.94,2.70053269]
["bitfinex","SOLUSD",1769347296494,2.72368575,126.99,126.93,2.70336522]
["bitfinex","SOLUSD",1769347301798,2.49595326,126.97,126.93,2.70336522]
["bitfinex","SOLUSD",1769347301970,2.59595326,126.99,126.94,2.70336522]
["bitfinex","SOLUSD",1769347303304,2.59595326,126.99,126.94,7.87741264]
["bitfinex","SOLUSD",1769347303598,2.59595326,126.99,126.95,2.70336522]
["bitfinex","SOLUSD",1769347303989,2.59595326,126.99,126.94,2.70336522]
["bitfinex","SOLUSD",1769347305294,2.49595326,126.97,126.94,2.70336522]
["bitfinex","SOLUSD",1769347332227,2.82707357,126.99,126.95,2.59477202]
["bitfinex","SOLUSD",1769347332434,5.31737278,126.98,126.95,2.59477202]
["bitfinex","SOLUSD",1769347332729,2.82707357,126.99,126.95,2.59477202]
["bitfinex","SOLUSD",1769347333413,2.82707357,126.99,126.95,7.87693914]
["bitfinex","SOLUSD",1769347333731,2.82707357,126.99,126.96,2.59477202]
["bitfinex","SOLUSD",1769347338852,2.82707357,126.99,126.94,10.59377671]
["bitfinex","SOLUSD",1769347339148,2.60689152,126.97,126.94,10.59377671]
["bitfinex","SOLUSD",1769347339309,2.60689152,126.97,126.94,2.71632143]
["bitfinex","SOLUSD",1769347339726,2.60689152,126.97,126.92,10.5949881]
["bitfinex","SOLUSD",1769347339926,2.60689152,126.97,126.93,2.71632143]
["bitfinex","SOLUSD",1769347360964,2.60689152,126.97,126.92,2.49550462]
["bitfinex","SOLUSD",1769347361545,124.19675612,126.98,126.9,2.49550462]
["bitfinex","SOLUSD",1769347361546,2.50309922,126.96,126.9,2.49550462]
["bitfinex","SOLUSD",1769347363072,2.50309922,126.94,126.89,2.49550462]
["bitfinex","SOLUSD",1769347363652,2.50309922,126.94,126.88,2.49550462]
["bitfinex","SOLUSD",1769347367249,2.50309922,126.92,126.88,2.49550462]
["bitfinex","SOLUSD",1769347367970,2.50309922,126.92,126.86,2.49550462]
["bitfinex","SOLUSD",1769347368173,2.50309922,126.9,126.86,2.49550462]
["bitfinex","SOLUSD",1769347370169,7.87782884,126.94,126.87,2.49550462]
["bitfinex","SOLUSD",1769347370378,2.50309922,126.92,126.87,2.49550462]
["bitfinex","SOLUSD",1769347371271,2.50309922,126.92,126.88,2.49550462]
["bitfinex","SOLUSD",1769347389059,2.50309922,126.92,126.87,2.6672928]
["bitfinex","SOLUSD",1769347395799,2.50309922,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347396301,2.70982734,126.93,126.88,2.55129501]
["bitfinex","SOLUSD",1769347407099,8.02044302,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347407299,2.70982734,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347412205,5.32132779,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347414902,2.70982734,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347419116,5.32207954,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347419692,2.62699807,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347423416,2.62699807,126.93,126.88,2.55129501]
["bitfinex","SOLUSD",1769347423623,7.94949362,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347423913,5.32249555,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347433504,2.62699807,126.92,126.88,2.55129501]
["bitfinex","SOLUSD",1769347433708,5.32303662,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347433922,2.62699807,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347460633,2.5402297,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347473449,5.32753018,126.9,126.88,2.55129501]
["bitfinex","SOLUSD",1769347473649,7.87509029,126.9,126.88,2.55129501]
["bitfinex","SOLUSD",1769347473848,2.54756011,126.93,126.88,2.55129501]
["bitfinex","SOLUSD",1769347474056,2.54756011,126.91,126.88,2.55129501]
["bitfinex","SOLUSD",1769347490286,2.54756011,126.91,126.85,2.67379064]
["bitfinex","SOLUSD",1769347490483,2.54756011,126.89,126.84,2.67379064]
["bitfinex","SOLUSD",1769347490675,2.54756011,126.87,126.84,2.67379064]
["bitfinex","SOLUSD",1769347496772,2.54756011,126.87,126.83,0.2]
["bitfinex","SOLUSD",1769347496973,23.66210513,126.87,126.83,0.2]
["bitfinex","SOLUSD",1769347497290,2.54756011,126.86,126.83,0.2]
["bitfinex","SOLUSD",1769347500591,2.54756011,126.86,126.83,2.87379064]
["bitfinex","SOLUSD",1769347513004,2.56734068,126.87,126.84,2.53971647]
["bitfinex","SOLUSD",1769347520302,2.63959217,126.88,126.84,2.53971647]
["bitfinex","SOLUSD",1769347530494,2.63959217,126.88,126.85,2.70519624]
["bitfinex","SOLUSD",1769347536523,95.2360536,126.89,126.86,2.71889989]
["bitfinex","SOLUSD",1769347537110,2.56209398,126.89,126.86,2.71889989]
["bitfinex","SOLUSD",1769347544924,2.56209398,126.89,126.84,7.88364298]
["bitfinex","SOLUSD",1769347544925,2.56209398,126.89,126.84,2.71889989]
["bitfinex","SOLUSD",1769347545107,2.56209398,126.87,126.84,2.71889989]
["bitfinex","SOLUSD",1769347545931,2.56209398,126.87,126.84,2.71889989]
["bitfinex","SOLUSD",1769347560647,2.56209398,126.87,126.83,2.91889989]
["bitfinex","SOLUSD",1769347599263,5.32497881,126.86,126.83,2.91889989]
["bitfinex","SOLUSD",1769347603858,7.87800248,126.86,126.83,2.91889989]
["bitfinex","SOLUSD",1769347604063,2.55302367,126.86,126.83,2.91889989]
["bitfinex","SOLUSD",1769347605657,2.55302367,126.86,126.83,0.2]
["bitfinex","SOLUSD",1769347609870,5.32483747,126.85,126.82,25.29167704]
["bitfinex","SOLUSD",1769347610063,5.32483747,126.84,126.82,22.8321927]
["bitfinex","SOLUSD",1769347610264,5.32092989,126.83,126.82,22.8321927]
["bitfinex","SOLUSD",1769347610677,22.8321927,126.84,126.81,1e-08]
["bitfinex","SOLUSD",1769347610971,22.8321927,126.84,126.8,1e-08]
["bitfinex","SOLUSD",1769347610972,5.32092989,126.83,126.8,1e-08]
["bitfinex","SOLUSD",1769347611270,13.2061215,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1769347611456,5.32092989,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1769347612972,13.20674331,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1769347613171,7.88581342,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1769347614867,13.18366314,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1769347615275,7.88581342,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1769347617178,16.3867449,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1769347617354,11.04265634,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1769347618262,16.3867449,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1769347619278,5.34408856,126.8,126.78,0.38903908]
["bitfinex","SOLUSD",1769347619460,114.57395962,126.81,126.71,0.2]
["bitfinex","SOLUSD",1769347619461,5.34408856,126.79,126.75,0.19993776]
["bitfinex","SOLUSD",1769347619860,8.50202484,126.79,126.75,0.19993776]
["bitfinex","SOLUSD",1769347621284,0.0204034,126.78,126.75,0.19993776]
["bitfinex","SOLUSD",1769347625565,0.0204034,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347629266,92.69436302,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347629587,0.03635022,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347638290,0.03635022,126.77,126.74,0.38910192]
["bitfinex","SOLUSD",1769347640288,0.03635022,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347650208,92.67395962,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347651489,92.74450509,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347653212,5.29647377,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347661211,5.29647377,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347661526,92.74450509,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347661812,5.31518345,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347662110,5.31518345,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347662311,92.74450509,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347662488,5.31655336,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347662683,5.31655336,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347662902,92.74450509,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347663094,5.31655725,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347663294,5.31655725,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347663520,92.76010517,126.78,126.74,3.1318281]
["bitfinex","SOLUSD",1769347663723,5.31829511,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347663888,5.31829511,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347664303,0.08614555,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347664611,5.4084294,126.76,126.74,0.38910192]
["bitfinex","SOLUSD",1769347664916,5.321163,126.75,126.74,0.38910192]
["bitfinex","SOLUSD",1769347665206,5.321163,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347665598,5.321163,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347665811,5.321163,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347666193,5.321163,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347666399,5.321163,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347667014,5.321163,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347667313,5.321163,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347667698,0.0872664,126.77,126.74,3.1318281]
["bitfinex","SOLUSD",1769347668024,5.3213989,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347668201,5.3213989,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347668895,5.3213989,126.76,126.74,3.1318281]
["bitfinex","SOLUSD",1769347669214,5.3213989,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347669717,5.32144499,126.75,126.74,3.1318281]
["bitfinex","SOLUSD",1769347670014,5.32144499,126.75,126.74,0.38910192]
["bitfinex","SOLUSD",1769347671691,5.41602934,126.75,126.74,0.2945176]
["bitfinex","SOLUSD",1769347671894,5.41602934,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347671895,0.09458435,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347672395,5.32144499,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347672617,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347672815,5.32180669,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347673116,5.32180669,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347673315,5.32180669,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347673491,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347673692,5.3217353,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347674015,5.3217353,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347674206,5.3217353,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347674389,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347674594,5.32169627,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347674811,5.32169627,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675014,5.32169627,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675187,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675391,5.32165422,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675592,5.32165422,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675794,5.32165422,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347675997,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347676292,5.32158151,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347676494,5.32158151,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347676813,5.32158151,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347676995,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347677316,5.32158735,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347677618,5.32158735,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347677810,5.32158735,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347677991,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347678196,5.32108342,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347678402,5.32108342,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347678621,5.32108342,126.75,126.72,2.74272618]
["bitfinex","SOLUSD",1769347678819,107.21766301,126.78,126.72,2.74272618]
["bitfinex","SOLUSD",1769347679019,5.32108342,126.77,126.72,2.74272618]
["bitfinex","SOLUSD",1769347679195,5.32108342,126.76,126.72,2.74272618]
["bitfinex","SOLUSD",1769347679402,107.21766301,126.78,126.72,2.79001834]
["bitfinex","SOLUSD",1769347682022,126.93686162,126.78,126.71,2.99001834]
["bitfinex","SOLUSD",1769347682227,6.65594956,126.77,126.71,2.99001834]
["bitfinex","SOLUSD",1769347682534,98.01804818,126.76,126.71,2.99001834]
["bitfinex","SOLUSD",1769347683016,98.01804818,126.76,126.71,0.2]
["bitfinex","SOLUSD",1769347683017,92.67395962,126.75,126.71,0.2]
["bitfinex","SOLUSD",1769347683218,99.32990918,126.75,126.7,2.99001834]
["bitfinex","SOLUSD",1769347683411,99.32990918,126.75,126.7,0.2]
["bitfinex","SOLUSD",1769347683599,99.32990918,126.75,126.7,2.99001834]
["bitfinex","SOLUSD",1769347684001,7.89016884,126.74,126.7,2.99001834]
["bitfinex","SOLUSD",1769347684201,1.60529513,126.73,126.7,1.20062683]
["bitfinex","SOLUSD",1769347684410,1.60529513,126.73,126.66,7.89503706]
["bitfinex","SOLUSD",1769347685302,2.70658443,126.72,126.64,19.7405448]
["bitfinex","SOLUSD",1769347686018,2.70658443,126.72,126.63,31.28954707]
["bitfinex","SOLUSD",1769347686417,2.70658443,126.72,126.64,2.73350268]
["bitfinex","SOLUSD",1769347687020,2.70658443,126.69,126.64,2.73350268]
["bitfinex","SOLUSD",1769347689325,2.70658443,126.68,126.64,2.73350268]
["bitfinex","SOLUSD",1769347689718,2.70658443,126.68,126.62,2.73350268]
["bitfinex","SOLUSD",1769347689719,2.70658443,126.66,126.62,2.73350268]
["bitfinex","SOLUSD",1769347692901,2.70658443,126.65,126.62,2.73350268]
["bitfinex","SOLUSD",1769347697046,92.56432613,126.66,126.62,2.73350268]
["bitfinex","SOLUSD",1769347698038,89.82972603,126.66,126.62,2.6184323]
["bitfinex","SOLUSD",1769347701536,87.07842071,126.66,126.62,2.6184323]
["bitfinex","SOLUSD",1769347702535,2.75130532,126.66,126.62,2.6184323]
["bitfinex","SOLUSD",1769347702735,2.75130532,126.67,126.62,2.6184323]
["bitfinex","SOLUSD",1769347704044,2.75130532,126.67,126.63,2.6184323]
["bitfinex","SOLUSD",1769347707835,89.82972603,126.68,126.63,2.6184323]
["bitfinex","SOLUSD",1769347709840,89.82972603,126.68,126.64,2.50904569]
["bitfinex","SOLUSD",1769347713038,87.07842071,126.68,126.64,2.50904569]
["bitfinex","SOLUSD",1769347713837,89.42901248,126.68,126.64,2.50904569]
["bitfinex","SOLUSD",1769347714228,2.35059177,126.68,126.64,2.50904569]
["bitfinex","SOLUSD",1769347729236,2.35059177,126.69,126.64,2.50904569]
["bitfinex","SOLUSD",1769347733251,2.35059177,126.69,126.65,1.91197762]
["bitfinex","SOLUSD",1769347740361,5.30664894,126.68,126.65,1.91197762]
["bitfinex","SOLUSD",1769347740834,2.35059177,126.68,126.65,1.91197762]
["bitfinex","SOLUSD",1769347742553,2.35059177,126.68,126.63,1.70809881]
["bitfinex","SOLUSD",1769347743260,2.03988162,126.66,126.63,1.70809881]
["bitfinex","SOLUSD",1769347743556,2.03988162,126.66,126.62,1.67007398]
["bitfinex","SOLUSD",1769347745260,2.03988162,126.66,126.61,1.8513885]
["bitfinex","SOLUSD",1769347755564,5.30693346,126.65,126.61,1.8513885]
["bitfinex","SOLUSD",1769347755858,2.03948755,126.64,126.61,1.8513885]
["bitfinex","SOLUSD",1769347757365,2.03948755,126.64,126.61,0.2]
["bitfinex","SOLUSD",1769347758766,2.03948755,126.64,126.61,1.59553048]
["bitfinex","SOLUSD",1769347769280,2.03948755,126.64,126.61,0.2]
["bitfinex","SOLUSD",1769347775878,1.9010596,126.62,126.61,0.2]
["bitfinex","SOLUSD",1769347777193,1.9010596,126.62,126.6,30.0]
["bitfinex","SOLUSD",1769347777378,1.9010596,126.62,126.6,29.25355655]
["bitfinex","SOLUSD",1769347777769,1.82187108,126.62,126.6,29.25355655]
["bitfinex","SOLUSD",1769347785003,1.82187108,126.62,126.6,19.42760276]
["bitfinex","SOLUSD",1769347787787,1.82187108,126.62,126.6,17.57996621]
["bitfinex","SOLUSD",1769347789590,1.82187108,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347791607,94.97578967,126.63,126.62,2e-08]
["bitfinex","SOLUSD",1769347791787,100.26979925,126.63,126.62,2e-08]
["bitfinex","SOLUSD",1769347793409,87.07842069,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347793606,87.60147185,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347793805,87.60147185,126.62,126.6,4.32500591]
["bitfinex","SOLUSD",1769347794405,87.60147185,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347794991,87.60147185,126.62,126.6,4.32500591]
["bitfinex","SOLUSD",1769347796613,87.60147185,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347797612,87.60147185,126.62,126.6,4.32500591]
["bitfinex","SOLUSD",1769347800216,87.07842069,126.62,126.6,4.32500591]
["bitfinex","SOLUSD",1769347804820,87.38578619,126.62,126.6,2.49751538]
["bitfinex","SOLUSD",1769347806803,92.374264,126.61,126.56,1.68761567]
["bitfinex","SOLUSD",1769347807004,92.374264,126.6,126.56,1.68761567]
["bitfinex","SOLUSD",1769347807223,87.07842069,126.6,126.56,1.68761567]
["bitfinex","SOLUSD",1769347807721,87.07842069,126.59,126.56,1.68761567]
["bitfinex","SOLUSD",1769347816820,87.07842069,126.58,126.56,1.68761567]
["bitfinex","SOLUSD",1769347822737,87.07842069,126.61,126.56,1.68761567]
["bitfinex","SOLUSD",1769347822921,87.07842069,126.6,126.56,1.68761567]
["bitfinex","SOLUSD",1769347846844,87.07842069,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347847027,5.29967829,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347850265,5.29967829,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347850469,5.29967829,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347850760,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347850953,5.30198546,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347851263,5.30198546,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347851459,5.30198546,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347851652,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347851949,5.30281897,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347852157,5.30281897,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347852359,5.30281897,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347852540,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347852740,5.30263155,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347853055,5.30263155,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347853236,5.30263155,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347853438,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347853740,5.3024727,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347853937,5.3024727,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347854139,5.3024727,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347854337,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347854537,5.30230424,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347854757,5.30230424,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347854956,5.30230424,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347855163,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347855457,5.30230424,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347855636,5.30230424,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347855835,5.30230424,126.6,126.57,1.68761567]
["bitfinex","SOLUSD",1769347856064,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347856238,5.30161162,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347856437,5.30161162,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347856737,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347857038,5.30120074,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347857361,5.30120074,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347857546,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347857748,5.30118852,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347857951,5.30118852,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347858150,94.97547511,126.63,126.57,1.68761567]
["bitfinex","SOLUSD",1769347858371,92.37960921,126.62,126.55,1.8770605]
["bitfinex","SOLUSD",1769347858560,5.30118852,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347858741,5.30118852,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347858944,5.30118852,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347859164,112.18023488,126.62,126.55,1.8770605]
["bitfinex","SOLUSD",1769347859347,5.30047981,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347859667,112.18023488,126.62,126.55,1.8770605]
["bitfinex","SOLUSD",1769347859668,5.30047981,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347859962,5.30047981,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347860138,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347860337,5.30050842,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347860534,5.30050842,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347860738,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347860957,5.30057674,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347861167,5.30057674,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347861368,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347861662,5.30060387,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347861853,5.30060387,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347862064,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347862254,5.30060387,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347862454,5.30060387,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347862645,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347862846,5.30080937,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347863047,5.30080937,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347863247,7.89883139,126.61,126.55,1.8770605]
["bitfinex","SOLUSD",1769347863472,5.30100063,126.6,126.55,1.8770605]
["bitfinex","SOLUSD",1769347863671,5.30100063,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347863848,87.07842069,126.59,126.55,1.8770605]
["bitfinex","SOLUSD",1769347865366,87.07842069,126.59,126.55,0.18944483]
["bitfinex","SOLUSD",1769347865367,87.07842069,126.58,126.55,0.18944483]
["bitfinex","SOLUSD",1769347865552,87.07842069,126.57,126.55,0.18944483]
["bitfinex","SOLUSD",1769347869545,87.07842069,126.56,126.55,0.18944483]
["bitfinex","SOLUSD",1769347871965,92.37433564,126.56,126.55,0.18944483]
["bitfinex","SOLUSD",1769347873776,87.07842068,126.54,126.51,1.88761567]
["bitfinex","SOLUSD",1769347875471,87.07842068,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769347875678,87.07842068,126.54,126.51,1.88761567]
["bitfinex","SOLUSD",1769347882782,87.07842068,126.56,126.51,1.88761567]
["bitfinex","SOLUSD",1769347882961,87.07842068,126.56,126.52,1.68761567]
["bitfinex","SOLUSD",1769347885479,87.07842068,126.56,126.53,1.68761567]
["bitfinex","SOLUSD",1769347887183,87.07842068,126.59,126.53,1.68761567]
["bitfinex","SOLUSD",1769347887362,5.27873857,126.58,126.53,1.68761567]
["bitfinex","SOLUSD",1769347887859,87.07842068,126.59,126.53,1.68761567]
["bitfinex","SOLUSD",1769347889488,87.07842068,126.59,126.54,1.68761567]
["bitfinex","SOLUSD",1769347890065,87.07842068,126.59,126.55,1.68761567]
["bitfinex","SOLUSD",1769347890467,92.42250924,126.62,126.55,1.68761567]
["bitfinex","SOLUSD",1769347890667,5.28112115,126.61,126.55,1.68761567]
["bitfinex","SOLUSD",1769347897293,5.28112115,126.61,126.56,1.68761567]
["bitfinex","SOLUSD",1769347913215,5.28112115,126.61,126.57,1.68761567]
["bitfinex","SOLUSD",1769347913634,87.07842068,126.62,126.57,1.68761567]
["bitfinex","SOLUSD",1769347920753,5.28475163,126.61,126.55,1.68761567]
["bitfinex","SOLUSD",1769347921122,5.19787481,126.61,126.56,1.68761567]
["bitfinex","SOLUSD",1769347925382,87.07842068,126.6,126.56,1.68761567]
["bitfinex","SOLUSD",1769347929973,87.07842068,126.59,126.56,1.68761567]
["bitfinex","SOLUSD",1769347933846,87.07842068,126.59,126.54,1.68761567]
["bitfinex","SOLUSD",1769347940190,5.30186126,126.58,126.54,1.68761567]
["bitfinex","SOLUSD",1769347945376,87.07842068,126.59,126.54,1.68761567]
["bitfinex","SOLUSD",1769347946197,92.37934331,126.58,126.53,1.68761567]
["bitfinex","SOLUSD",1769347946400,5.30092263,126.57,126.53,1.68761567]
["bitfinex","SOLUSD",1769347946801,5.30092263,126.57,126.51,0.2]
["bitfinex","SOLUSD",1769347946980,5.30092263,126.57,126.51,1.88761567]
["bitfinex","SOLUSD",1769347950614,5.30092263,126.56,126.51,0.2]
["bitfinex","SOLUSD",1769347950789,5.30092263,126.56,126.51,1.88761567]
["bitfinex","SOLUSD",1769347951811,13.20233958,126.56,126.51,0.2]
["bitfinex","SOLUSD",1769347951997,5.30092263,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769347957606,87.07842068,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769347959521,87.07842068,126.54,126.51,1.88761567]
["bitfinex","SOLUSD",1769347989060,35.18444133,126.58,126.52,1.04977194]
["bitfinex","SOLUSD",1769347989061,0.51675521,126.58,126.52,1.04977194]
["bitfinex","SOLUSD",1769347989266,5.80392328,126.58,126.52,1.04977194]
["bitfinex","SOLUSD",1769347990166,5.28716807,126.57,126.53,1.04977194]
["bitfinex","SOLUSD",1769347991773,5.28716807,126.56,126.53,1.04977194]
["bitfinex","SOLUSD",1769347991959,0.51675521,126.58,126.53,1.04977194]
["bitfinex","SOLUSD",1769347992159,5.80974633,126.58,126.53,1.04977194]
["bitfinex","SOLUSD",1769347993256,5.29299112,126.58,126.53,7.90319235]
["bitfinex","SOLUSD",1769347993571,5.29299112,126.58,126.54,1.04977194]
["bitfinex","SOLUSD",1769347994449,5.80710506,126.58,126.54,1.04977194]
["bitfinex","SOLUSD",1769348012788,0.51411394,126.58,126.54,1.04977194]
["bitfinex","SOLUSD",1769348013091,85.95091494,126.59,126.54,1.04977194]
["bitfinex","SOLUSD",1769348013869,85.39080501,126.59,126.54,1.04977194]
["bitfinex","SOLUSD",1769348014502,85.39080501,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348015194,85.95519505,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348015580,85.39080501,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348015980,85.9572983,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348017296,85.39080501,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348017693,85.96143261,126.59,126.55,1.05441075]
["bitfinex","SOLUSD",1769348021793,7.89811803,126.62,126.55,1.05441075]
["bitfinex","SOLUSD",1769348021794,0.57861509,126.6,126.56,1.05441075]
["bitfinex","SOLUSD",1769348024286,5.86430714,126.61,126.56,1.05441075]
["bitfinex","SOLUSD",1769348024800,0.58436809,126.6,126.56,1.05441075]
["bitfinex","SOLUSD",1769348027784,5.2818346,126.61,126.56,1.05441075]
["bitfinex","SOLUSD",1769348027985,5.87175973,126.61,126.57,1.05441075]
["bitfinex","SOLUSD",1769348028201,0.58992513,126.62,126.57,1.05441075]
["bitfinex","SOLUSD",1769348029388,0.59352425,126.63,126.57,1.05441075]
["bitfinex","SOLUSD",1769348030498,0.59352425,126.63,126.58,1.05441075]
["bitfinex","SOLUSD",1769348039014,0.59352425,126.63,126.58,8.95445522]
["bitfinex","SOLUSD",1769348039217,0.59352425,126.63,126.59,1.05441075]
["bitfinex","SOLUSD",1769348043624,0.61802311,126.64,126.59,1.05441075]
["bitfinex","SOLUSD",1769348043812,0.61802311,126.64,126.6,1.12688814]
["bitfinex","SOLUSD",1769348057837,0.51591039,126.64,126.59,1.1584938]
["bitfinex","SOLUSD",1769348064943,5.82745472,126.65,126.6,1.1584938]
["bitfinex","SOLUSD",1769348065440,0.54561074,126.65,126.6,1.1584938]
["bitfinex","SOLUSD",1769348066341,0.54561074,126.65,126.61,1.1584938]
["bitfinex","SOLUSD",1769348066545,85.93933584,126.66,126.61,1.1584938]
["bitfinex","SOLUSD",1769348068233,0.55138423,126.65,126.61,1.1584938]
["bitfinex","SOLUSD",1769348069752,0.5527864,126.66,126.62,1.1584938]
["bitfinex","SOLUSD",1769348078256,5.29559227,126.68,126.62,1.1584938]
["bitfinex","SOLUSD",1769348078257,0.56470291,126.67,126.62,1.1584938]
["bitfinex","SOLUSD",1769348078757,0.56470291,126.67,126.63,1.05641058]
["bitfinex","SOLUSD",1769348088464,5.87216078,126.68,126.63,1.05641058]
["bitfinex","SOLUSD",1769348091557,0.580944,126.67,126.63,1.05641058]
["bitfinex","SOLUSD",1769348092251,5.87653627,126.68,126.63,1.05641058]
["bitfinex","SOLUSD",1769348094875,0.58409545,126.67,126.63,1.05641058]
["bitfinex","SOLUSD",1769348100380,0.58409545,126.67,126.62,1.05641058]
["bitfinex","SOLUSD",1769348101085,0.58409545,126.67,126.63,1.05641058]
["bitfinex","SOLUSD",1769348101254,5.88567224,126.68,126.63,1.05641058]
["bitfinex","SOLUSD",1769348102285,0.59103767,126.67,126.63,1.05641058]
["bitfinex","SOLUSD",1769348105786,0.59566371,126.7,126.64,1.1562781]
["bitfinex","SOLUSD",1769348107887,0.59566371,126.7,126.65,1.1562781]
["bitfinex","SOLUSD",1769348109993,0.59566371,126.7,126.66,1.1562781]
["bitfinex","SOLUSD",1769348111290,1.22823007,126.71,126.66,1.1562781]
["bitfinex","SOLUSD",1769348112110,1.22823007,126.71,126.67,1.1562781]
["bitfinex","SOLUSD",1769348117192,0.1,126.71,126.68,7.89376571]
["bitfinex","SOLUSD",1769348117384,0.1,126.71,126.69,1.09914766]
["bitfinex","SOLUSD",1769348122098,0.1,126.71,126.7,1.09914766]
["bitfinex","SOLUSD",1769348128314,0.1,126.73,126.71,1.09914766]
["bitfinex","SOLUSD",1769348128808,0.1,126.74,126.73,1.09914766]
["bitfinex","SOLUSD",1769348130982,0.1,126.74,126.72,1.09914766]
["bitfinex","SOLUSD",1769348131818,1.26473641,126.74,126.71,1.09914766]
["bitfinex","SOLUSD",1769348133313,0.1,126.74,126.71,1.09914766]
["bitfinex","SOLUSD",1769348146828,1.24108024,126.74,126.71,1.09914766]
["bitfinex","SOLUSD",1769348153927,0.1,126.74,126.71,1.09914766]
["bitfinex","SOLUSD",1769348156939,0.1,126.74,126.72,1.1223786]
["bitfinex","SOLUSD",1769348158547,1.24108024,126.74,126.72,1.1223786]
["bitfinex","SOLUSD",1769348160255,1.24108024,126.74,126.71,1.1223786]
["bitfinex","SOLUSD",1769348161245,1.24108024,126.74,126.68,1.1223786]
["bitfinex","SOLUSD",1769348162247,1.24108024,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1769348162426,1.24108024,126.74,126.7,1.1223786]
["bitfinex","SOLUSD",1769348163547,1.24108024,126.74,126.69,1.15339191]
["bitfinex","SOLUSD",1769348164047,1.14956099,126.72,126.67,1.15339191]
["bitfinex","SOLUSD",1769348165965,1.14956099,126.72,126.67,9.04791033]
["bitfinex","SOLUSD",1769348169468,1.14956099,126.72,126.67,1.15339191]
["bitfinex","SOLUSD",1769348170537,1.14956099,126.72,126.68,1.15339191]
["bitfinex","SOLUSD",1769348175881,1.14956099,126.72,126.68,7.89387376]
["bitfinex","SOLUSD",1769348176053,1.10318717,126.73,126.69,1.13410409]
["bitfinex","SOLUSD",1769348177685,1.10318717,126.73,126.7,1.13410409]
["bitfinex","SOLUSD",1769348177881,86.59399218,126.74,126.7,1.13410409]
["bitfinex","SOLUSD",1769348179079,86.59399218,126.74,126.7,7.89263003]
["bitfinex","SOLUSD",1769348179278,86.59399218,126.74,126.71,1.13410409]
["bitfinex","SOLUSD",1769348179482,1.20318717,126.74,126.71,1.13410409]
["bitfinex","SOLUSD",1769348190088,1.20318717,126.74,126.69,1.13410409]
["bitfinex","SOLUSD",1769348198314,1.09340961,126.74,126.69,1.14472451]
["bitfinex","SOLUSD",1769348203112,0.82127777,126.74,126.69,1.14472451]
["bitfinex","SOLUSD",1769348207692,0.82127777,126.74,126.66,1.14472451]
["bitfinex","SOLUSD",1769348207895,1.17621928,126.72,126.67,1.14472451]
["bitfinex","SOLUSD",1769348215513,1.17621928,126.71,126.67,1.14472451]
["bitfinex","SOLUSD",1769348218798,1.17621928,126.71,126.66,1.14472451]
["bitfinex","SOLUSD",1769348218996,1.17621928,126.71,126.65,1.14472451]
["bitfinex","SOLUSD",1769348221918,1.17621928,126.71,126.65,9.04039839]
["bitfinex","SOLUSD",1769348222222,1.17621928,126.71,126.66,1.14472451]
["bitfinex","SOLUSD",1769348238457,1.17621928,126.71,126.65,1.1134531]
["bitfinex","SOLUSD",1769348240139,1.17621928,126.71,126.66,1.1134531]
["bitfinex","SOLUSD",1769348250146,5.30549162,126.7,126.66,1.1134531]
["bitfinex","SOLUSD",1769348250348,6.52147002,126.7,126.66,1.1134531]
["bitfinex","SOLUSD",1769348250556,1.2159784,126.7,126.66,1.1134531]
["bitfinex","SOLUSD",1769348255170,0.87464006,126.7,126.67,1.18883709]
["bitfinex","SOLUSD",1769348258977,85.39080501,126.72,126.67,1.18883709]
["bitfinex","SOLUSD",1769348259276,6.47065229,126.71,126.67,1.18883709]
["bitfinex","SOLUSD",1769348259478,5.31322836,126.7,126.67,1.18883709]
["bitfinex","SOLUSD",1769348259784,6.47065229,126.7,126.67,1.18883709]
["bitfinex","SOLUSD",1769348259953,1.15742393,126.7,126.67,1.18883709]
["bitfinex","SOLUSD",1769348263672,86.54822894,126.72,126.67,1.18883709]
["bitfinex","SOLUSD",1769348263873,5.31432864,126.71,126.67,1.18883709]
["bitfinex","SOLUSD",1769348264454,5.31432864,126.71,126.68,1.18883709]
["bitfinex","SOLUSD",1769348269185,85.39080501,126.72,126.66,0.92201479]
["bitfinex","SOLUSD",1769348269363,86.54822894,126.72,126.66,0.92201479]
["bitfinex","SOLUSD",1769348270258,86.54822894,126.72,126.68,0.92372958]
["bitfinex","SOLUSD",1769348272590,1.15742393,126.71,126.68,0.92372958]
["bitfinex","SOLUSD",1769348280377,1.15742393,126.71,126.66,8.7831334]
["bitfinex","SOLUSD",1769348280694,1.15742393,126.71,126.67,0.88811023]
["bitfinex","SOLUSD",1769348281900,1.15742393,126.71,126.66,8.77736718]
["bitfinex","SOLUSD",1769348282599,1.15742393,126.71,126.66,0.88234401]
["bitfinex","SOLUSD",1769348283007,1.15742393,126.71,126.65,8.76653309]
["bitfinex","SOLUSD",1769348284203,1.15742393,126.71,126.66,0.8654397]
["bitfinex","SOLUSD",1769348313731,1.15742393,126.71,126.65,0.71729913]
["bitfinex","SOLUSD",1769348313924,1.08113147,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1769348314130,1.08113147,126.69,126.64,8.61369837]
["bitfinex","SOLUSD",1769348314504,1.08113147,126.69,126.64,0.71729913]
["bitfinex","SOLUSD",1769348315727,1.08113147,126.69,126.63,0.70973425]
["bitfinex","SOLUSD",1769348325137,19.74465096,126.68,126.63,0.70973425]
["bitfinex","SOLUSD",1769348325333,1.08113147,126.67,126.63,0.70973425]
["bitfinex","SOLUSD",1769348333956,1.08113147,126.67,126.62,8.54639862]
["bitfinex","SOLUSD",1769348334444,1.08113147,126.67,126.62,0.64595097]
["bitfinex","SOLUSD",1769348335024,1.08113147,126.67,126.61,8.54411243]
["bitfinex","SOLUSD",1769348335339,23.70510845,126.67,126.6,8.54453175]
["bitfinex","SOLUSD",1769348335552,1.08113147,126.66,126.61,0.64296619]
["bitfinex","SOLUSD",1769348336130,1.08113147,126.66,126.62,0.64296619]
["bitfinex","SOLUSD",1769348340657,1.08113147,126.66,126.63,0.62854872]
["bitfinex","SOLUSD",1769348343558,1.08113147,126.66,126.64,0.61759958]
["bitfinex","SOLUSD",1769348344554,86.45303488,126.68,126.65,0.61494044]
["bitfinex","SOLUSD",1769348344756,85.39080501,126.68,126.65,0.61494044]
["bitfinex","SOLUSD",1769348345147,86.45303488,126.68,126.65,0.61494044]
["bitfinex","SOLUSD",1769348347840,1.06222987,126.68,126.65,0.61494044]
["bitfinex","SOLUSD",1769348353148,1.06222987,126.69,126.65,0.61494044]
["bitfinex","SOLUSD",1769348353358,1.06222987,126.69,126.66,0.59473791]
["bitfinex","SOLUSD",1769348355386,1.07666597,126.7,126.66,0.59473791]
["bitfinex","SOLUSD",1769348355688,1.07666597,126.7,126.67,0.58531561]
["bitfinex","SOLUSD",1769348389602,1.07666597,126.7,126.65,0.51905646]
["bitfinex","SOLUSD",1769348395393,5.30464152,126.69,126.65,0.51905646]
["bitfinex","SOLUSD",1769348395802,1.01409887,126.68,126.65,0.51905646]
["bitfinex","SOLUSD",1769348415027,0.95925926,126.69,126.66,0.48342659]
["bitfinex","SOLUSD",1769348427837,0.95925926,126.69,126.66,8.37854997]
["bitfinex","SOLUSD",1769348428032,0.95925926,126.7,126.67,0.46985285]
["bitfinex","SOLUSD",1769348439446,0.86484123,126.7,126.67,0.46985285]
["bitfinex","SOLUSD",1769348454238,0.86484123,126.7,126.66,7.89512338]
["bitfinex","SOLUSD",1769348454433,0.86484123,126.7,126.66,8.4392782]
["bitfinex","SOLUSD",1769348457047,0.86484123,126.7,126.67,0.54279021]
["bitfinex","SOLUSD",1769348466568,86.38147221,126.71,126.68,0.53817248]
["bitfinex","SOLUSD",1769348466768,0.9906672,126.71,126.68,0.53817248]
["bitfinex","SOLUSD",1769348467370,0.9906672,126.71,126.68,8.43203142]
["bitfinex","SOLUSD",1769348471052,0.9906672,126.74,126.69,0.53663356]
["bitfinex","SOLUSD",1769348471252,0.9906672,126.72,126.69,0.53663356]
["bitfinex","SOLUSD",1769348486282,1.01816178,126.73,126.69,0.53663356]
["bitfinex","SOLUSD",1769348486668,1.01816178,126.73,126.7,0.53083151]
["bitfinex","SOLUSD",1769348491887,1.01816178,126.73,126.71,0.52933087]
["bitfinex","SOLUSD",1769348492578,1.01816178,126.73,126.7,8.42164852]
["bitfinex","SOLUSD",1769348493571,85.49080501,126.75,126.7,8.42164852]
["bitfinex","SOLUSD",1769348493779,0.93350296,126.74,126.71,0.52847122]
["bitfinex","SOLUSD",1769348495585,86.42430797,126.75,126.71,0.52847122]
["bitfinex","SOLUSD",1769348495793,86.42430797,126.75,126.72,0.52791445]
["bitfinex","SOLUSD",1769348495794,1.03350296,126.75,126.72,0.52791445]
["bitfinex","SOLUSD",1769348496685,0.1,126.75,126.72,0.52791445]
["bitfinex","SOLUSD",1769348497092,0.93350296,126.76,126.72,0.52791445]
["bitfinex","SOLUSD",1769348497802,0.93350296,126.76,126.73,8.41816184]
["bitfinex","SOLUSD",1769348498906,0.93350296,126.77,126.74,0.52710305]
["bitfinex","SOLUSD",1769348500699,0.93350296,126.77,126.74,8.4171009]
["bitfinex","SOLUSD",1769348502684,0.93350296,126.78,126.75,0.52606402]
["bitfinex","SOLUSD",1769348504292,0.1,126.79,126.75,0.52606402]
["bitfinex","SOLUSD",1769348504607,1.03350296,126.79,126.74,28.14357627]
["bitfinex","SOLUSD",1769348504787,1.03350296,126.79,126.74,8.41556008]
["bitfinex","SOLUSD",1769348509299,1.03350296,126.79,126.74,7.88999785]
["bitfinex","SOLUSD",1769348509500,1.03350296,126.79,126.73,8.41514948]
["bitfinex","SOLUSD",1769348509798,1.03350296,126.79,126.72,8.41547565]
["bitfinex","SOLUSD",1769348512810,1.03350296,126.79,126.72,0.52435733]
["bitfinex","SOLUSD",1769348512992,0.93350296,126.78,126.72,0.52435733]
["bitfinex","SOLUSD",1769348520819,0.93350296,126.78,126.7,0.52193927]
["bitfinex","SOLUSD",1769348520820,0.93350296,126.77,126.7,0.52193927]
["bitfinex","SOLUSD",1769348522702,0.93350296,126.77,126.71,0.52153169]
["bitfinex","SOLUSD",1769348523603,0.97780307,126.76,126.71,0.52153169]
["bitfinex","SOLUSD",1769348528021,0.97780307,126.76,126.72,0.52036396]
["bitfinex","SOLUSD",1769348529819,0.97780307,126.76,126.72,8.41162901]
["bitfinex","SOLUSD",1769348530117,0.97780307,126.76,126.73,0.51999237]
["bitfinex","SOLUSD",1769348530622,86.19896484,126.77,126.73,0.51999237]
["bitfinex","SOLUSD",1769348533239,0.97780307,126.78,126.74,0.51945082]
["bitfinex","SOLUSD",1769348533521,1.07780307,126.79,126.75,0.51927444]
["bitfinex","SOLUSD",1769348543036,1.07780307,126.79,126.74,0.51761827]
["bitfinex","SOLUSD",1769348550044,1.07780307,126.79,126.75,0.51656768]
["bitfinex","SOLUSD",1769348556854,1.07780307,126.79,126.76,0.51546657]
["bitfinex","SOLUSD",1769348558056,0.1,126.79,126.76,0.51546657]
["bitfinex","SOLUSD",1769348558271,1.09097678,126.79,126.76,0.51546657]
["bitfinex","SOLUSD",1769348569596,1.09097678,126.79,126.75,8.40329134]
["bitfinex","SOLUSD",1769348569790,1.09097678,126.79,126.74,0.51388073]
["bitfinex","SOLUSD",1769348577291,1.09097678,126.79,126.73,0.51312049]
["bitfinex","SOLUSD",1769348577505,0.99097678,126.77,126.73,0.51312049]
["bitfinex","SOLUSD",1769348586279,0.99097678,126.77,126.73,8.40390359]
["bitfinex","SOLUSD",1769348594781,0.99097678,126.77,126.74,0.5112584]
["bitfinex","SOLUSD",1769348611032,0.99097678,126.77,126.74,7.89014945]
["bitfinex","SOLUSD",1769348611216,0.99097678,126.77,126.75,0.51004939]
["bitfinex","SOLUSD",1769348613027,0.99097678,126.77,126.74,8.39999599]
["bitfinex","SOLUSD",1769348614141,0.99097678,126.77,126.74,0.50984654]
["bitfinex","SOLUSD",1769348616643,0.4300576,126.77,126.74,0.50984654]
["bitfinex","SOLUSD",1769348620560,0.32802008,126.77,126.74,0.50984654]
["bitfinex","SOLUSD",1769348623332,0.32802008,126.77,126.74,8.39997772]
["bitfinex","SOLUSD",1769348629354,0.32802008,126.77,126.74,0.50984654]
["bitfinex","SOLUSD",1769348633649,0.32802008,126.77,126.74,8.39967549]
["bitfinex","SOLUSD",1769348634136,0.9192139,126.78,126.75,0.99338805]
["bitfinex","SOLUSD",1769348636354,0.9192139,126.78,126.75,8.88291712]
["bitfinex","SOLUSD",1769348658200,1.07247959,126.79,126.76,0.99416892]
["bitfinex","SOLUSD",1769348658383,0.1,126.79,126.76,0.99416892]
["bitfinex","SOLUSD",1769348658584,1.07247959,126.79,126.76,0.99416892]
["bitfinex","SOLUSD",1769348660496,1.07247959,126.79,126.76,8.88286922]
["bitfinex","SOLUSD",1769348666120,1.07247959,126.79,126.76,0.99416892]
["bitfinex","SOLUSD",1769348666830,1.07247959,126.79,126.76,8.883081]
["bitfinex","SOLUSD",1769348674009,1.07247959,126.79,126.76,0.99416892]
["bitfinex","SOLUSD",1769348679915,1.07247959,126.79,126.75,0.98943404]
["bitfinex","SOLUSD",1769348682018,1.07247959,126.79,126.75,7.88892418]
["bitfinex","SOLUSD",1769348682318,1.07247959,126.79,126.76,0.98943404]
["bitfinex","SOLUSD",1769348691751,1.07247959,126.79,126.76,8.87832453]
["bitfinex","SOLUSD",1769348717165,1.08175644,126.81,126.78,0.96882875]
["bitfinex","SOLUSD",1769348717364,0.1,126.81,126.78,0.96882875]
["bitfinex","SOLUSD",1769348719254,0.1,126.81,126.79,0.96882875]
["bitfinex","SOLUSD",1769348725354,0.1,126.81,126.79,8.85585125]
["bitfinex","SOLUSD",1769348729676,1.08175644,126.81,126.79,8.85585125]
["bitfinex","SOLUSD",1769348730680,1.08175644,126.81,126.79,0.96882875]
["bitfinex","SOLUSD",1769348731758,1.08175644,126.81,126.77,8.85713039]
["bitfinex","SOLUSD",1769348733576,1.08175644,126.81,126.78,0.99733908]
["bitfinex","SOLUSD",1769348733780,1.08175644,126.81,126.77,8.88564072]
["bitfinex","SOLUSD",1769348735584,1.08175644,126.81,126.78,0.99733908]
["bitfinex","SOLUSD",1769348735879,1.08175644,126.81,126.78,8.88499315]
["bitfinex","SOLUSD",1769348738882,1.08175644,126.81,126.79,0.99733908]
["bitfinex","SOLUSD",1769348740582,0.97216369,126.81,126.79,0.99733908]
["bitfinex","SOLUSD",1769348741988,0.97216369,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1769348742180,0.97216369,126.81,126.78,0.99733908]
["bitfinex","SOLUSD",1769348745191,0.97216369,126.81,126.78,8.88499452]
["bitfinex","SOLUSD",1769348752796,0.97216369,126.81,126.79,0.99733908]
["bitfinex","SOLUSD",1769348756282,0.97216369,126.81,126.79,8.88434087]
["bitfinex","SOLUSD",1769348763414,0.97216369,126.81,126.79,0.99733908]
["bitfinex","SOLUSD",1769348763612,0.97216369,126.81,126.78,7.88739672]
["bitfinex","SOLUSD",1769348763914,0.97216369,126.81,126.77,8.95356517]
["bitfinex","SOLUSD",1769348764592,0.97216369,126.81,126.78,1.06554022]
["bitfinex","SOLUSD",1769348765611,0.97216369,126.81,126.77,8.95356517]
["bitfinex","SOLUSD",1769348766924,1.08313405,126.8,126.77,8.95356517]
["bitfinex","SOLUSD",1769348767830,1.08313405,126.8,126.78,1.06554022]
["bitfinex","SOLUSD",1769348769131,1.08313405,126.8,126.77,7.88802495]
["bitfinex","SOLUSD",1769348769743,1.08313405,126.8,126.77,8.95356517]
["bitfinex","SOLUSD",1769348770024,30.0,126.81,126.78,1.06554022]
["bitfinex","SOLUSD",1769348770230,0.1,126.82,126.78,1.06554022]
["bitfinex","SOLUSD",1769348770407,0.1,126.82,126.8,1.06554022]
["bitfinex","SOLUSD",1769348771013,1e-08,126.82,126.8,1.06554022]
["bitfinex","SOLUSD",1769348771219,1e-08,126.82,126.8,8.95136529]
["bitfinex","SOLUSD",1769348791663,0.98248509,126.82,126.8,8.95136529]
["bitfinex","SOLUSD",1769348791957,0.13249713,126.82,126.8,8.95136529]
["bitfinex","SOLUSD",1769348792159,0.1,126.83,126.8,8.95136529]
["bitfinex","SOLUSD",1769348793551,0.1,126.83,126.8,12.1068104]
["bitfinex","SOLUSD",1769348793852,1.11303493,126.83,126.8,12.1068104]
["bitfinex","SOLUSD",1769348797356,1.11303493,126.83,126.8,8.95136529]
["bitfinex","SOLUSD",1769348798962,1.11303493,126.83,126.8,12.1068104]
["bitfinex","SOLUSD",1769348806765,1.11303493,126.83,126.8,8.95136529]
["bitfinex","SOLUSD",1769348821271,1.11303493,126.83,126.78,7.88730279]
["bitfinex","SOLUSD",1769348821677,1.11303493,126.83,126.78,8.92095035]
["bitfinex","SOLUSD",1769348822666,1.11303493,126.83,126.79,7.88688936]
["bitfinex","SOLUSD",1769348822973,1.11303493,126.83,126.79,8.92053692]
["bitfinex","SOLUSD",1769348824980,1.11303493,126.83,126.8,1.06586018]
["bitfinex","SOLUSD",1769348826890,0.1,126.83,126.8,1.06586018]
["bitfinex","SOLUSD",1769348827183,0.1,126.83,126.81,8.9516736]
["bitfinex","SOLUSD",1769348827782,1.14824979,126.83,126.81,8.9516736]
["bitfinex","SOLUSD",1769348827983,0.1,126.83,126.81,8.9516736]
["bitfinex","SOLUSD",1769348828284,1.14824979,126.83,126.81,8.9516736]
["bitfinex","SOLUSD",1769348828583,0.29824269,126.83,126.81,8.9516736]
["bitfinex","SOLUSD",1769348831290,0.1,126.84,126.81,8.9516736]
["bitfinex","SOLUSD",1769348831589,1.14824979,126.84,126.81,8.9516736]
["bitfinex","SOLUSD",1769348839999,1.14824979,126.84,126.82,1.08387219]
["bitfinex","SOLUSD",1769348840313,1.14824979,126.84,126.8,1.08387219]
["bitfinex","SOLUSD",1769348843803,1.14824979,126.84,126.81,8.96968561]
["bitfinex","SOLUSD",1769348845505,1.14824979,126.84,126.82,1.08387219]
["bitfinex","SOLUSD",1769348846582,0.1,126.84,126.82,1.08387219]
["bitfinex","SOLUSD",1769348846776,1.1728252,126.85,126.8,1.08387219]
["bitfinex","SOLUSD",1769348847397,1.1728252,126.85,126.81,1.08387219]
["bitfinex","SOLUSD",1769348847582,1.1728252,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1769348847776,1.1728252,126.85,126.82,8.9690638]
["bitfinex","SOLUSD",1769348849883,1.1728252,126.85,126.83,1.08387219]
["bitfinex","SOLUSD",1769348849884,0.1,126.85,126.83,1.08387219]
["bitfinex","SOLUSD",1769348851793,0.1,126.85,126.83,8.9681278]
["bitfinex","SOLUSD",1769348859021,1.13367697,126.85,126.82,7.8849312]
["bitfinex","SOLUSD",1769348859190,1.13367697,126.85,126.82,8.98372511]
["bitfinex","SOLUSD",1769348861805,1.13367697,126.85,126.82,1.09879391]
["bitfinex","SOLUSD",1769348866613,1.05454445,126.85,126.82,1.09879391]
["bitfinex","SOLUSD",1769348869425,1.05454445,126.85,126.81,1.09879391]
["bitfinex","SOLUSD",1769348872699,1.05454445,126.85,126.81,8.98458036]
["bitfinex","SOLUSD",1769348876499,1.05454445,126.85,126.81,7.88578645]
["bitfinex","SOLUSD",1769348876703,1.05454445,126.85,126.8,8.98492419]
["bitfinex","SOLUSD",1769348879528,1.05454445,126.85,126.81,1.09879391]
["bitfinex","SOLUSD",1769348881832,1.05454445,126.85,126.81,8.98447686]
["bitfinex","SOLUSD",1769348887134,1.05454445,126.85,126.81,1.09879391]
["bitfinex","SOLUSD",1769348888631,1.05454445,126.85,126.81,8.98450858]
["bitfinex","SOLUSD",1769348901964,1.05454445,126.85,126.81,1.09879391]
["bitfinex","SOLUSD",1769348902761,1.05454445,126.85,126.81,8.98456619]
["bitfinex","SOLUSD",1769348909296,0.02086748,126.85,126.82,1.09119992]
["bitfinex","SOLUSD",1769348911275,1.05619969,126.85,126.82,1.09119992]
["bitfinex","SOLUSD",1769348916786,0.02086748,126.85,126.82,1.09119992]
["bitfinex","SOLUSD",1769348916990,0.02086748,126.85,126.83,1.13801267]
["bitfinex","SOLUSD",1769348918294,0.02086748,126.85,126.84,1.13801267]
["bitfinex","SOLUSD",1769348918492,0.1,126.86,126.85,1.13801267]
["bitfinex","SOLUSD",1769348918790,0.1,126.86,126.84,1.13801267]
["bitfinex","SOLUSD",1769348919681,1.17685643,126.87,126.84,1.13801267]
["bitfinex","SOLUSD",1769348920598,1.17685643,126.87,126.84,9.02193007]
["bitfinex","SOLUSD",1769348921998,0.1,126.87,126.85,1.13801267]
["bitfinex","SOLUSD",1769348924299,0.1,126.87,126.86,1.13801267]
["bitfinex","SOLUSD",1769348924690,1.07685643,126.89,126.86,1.13801267]
["bitfinex","SOLUSD",1769348926495,1.07685643,126.89,126.86,9.02065881]
["bitfinex","SOLUSD",1769348927000,1.17685643,126.9,126.87,1.13801267]
["bitfinex","SOLUSD",1769348928220,0.1,126.9,126.87,1.13801267]
["bitfinex","SOLUSD",1769348929535,1.17685643,126.9,126.87,1.13801267]
["bitfinex","SOLUSD",1769348930002,1.17685643,126.9,126.86,7.88264614]
["bitfinex","SOLUSD",1769348930003,1.17685643,126.9,126.86,1.13801267]
["bitfinex","SOLUSD",1769348933718,1.17685643,126.9,126.86,7.88263622]
["bitfinex","SOLUSD",1769348933898,1.17685643,126.9,126.87,1.13801267]
["bitfinex","SOLUSD",1769348936622,0.1,126.9,126.87,1.13801267]
["bitfinex","SOLUSD",1769348936827,0.1,126.9,126.88,1.13801267]
["bitfinex","SOLUSD",1769348937422,1.17685643,126.9,126.88,1.13801267]
["bitfinex","SOLUSD",1769348944137,0.1,126.9,126.88,1.13801267]
["bitfinex","SOLUSD",1769348944520,1.19154439,126.9,126.88,1.13801267]
["bitfinex","SOLUSD",1769348947235,25.96868005,126.91,126.88,1.11148299]
["bitfinex","SOLUSD",1769348947537,25.96868005,126.91,126.89,1.11148299]
["bitfinex","SOLUSD",1769348950120,0.1,126.92,126.89,7.88046673]
["bitfinex","SOLUSD",1769348950837,0.1,126.92,126.89,27.58257091]
["bitfinex","SOLUSD",1769348951345,0.1,126.92,126.86,67.00157012]
["bitfinex","SOLUSD",1769348951538,0.1,126.92,126.86,131.35452798]
["bitfinex","SOLUSD",1769348952840,1e-08,126.92,126.86,131.35452798]
["bitfinex","SOLUSD",1769348953632,1.26533449,126.94,126.87,5.36086188]
["bitfinex","SOLUSD",1769348953844,1.26533449,126.94,126.88,21.88]
["bitfinex","SOLUSD",1769348954633,1.26533449,126.94,126.89,27.58294585]
["bitfinex","SOLUSD",1769348960654,1.26533449,126.94,126.9,0.02188522]
["bitfinex","SOLUSD",1769348964655,1.26533449,126.94,126.89,7.91466135]
["bitfinex","SOLUSD",1769348964956,1.26533449,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1769348965555,1.26533449,126.94,126.88,7.91528247]
["bitfinex","SOLUSD",1769348967155,1.26533449,126.94,126.89,0.03958326]
["bitfinex","SOLUSD",1769348991572,1.26533449,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1769348991754,1.26533449,126.94,126.88,27.68867905]
["bitfinex","SOLUSD",1769348992664,1.26533449,126.94,126.89,0.10355927]
["bitfinex","SOLUSD",1769349016198,1.26533449,126.94,126.9,21.88]
["bitfinex","SOLUSD",1769349016382,1.26533449,126.94,126.9,22.03093662]
["bitfinex","SOLUSD",1769349021321,1.26533449,126.94,126.91,8.03812613]
["bitfinex","SOLUSD",1769349022107,1.26533449,126.94,126.91,27.73712542]
["bitfinex","SOLUSD",1769349022611,1e-08,126.94,126.92,0.15999248]
["bitfinex","SOLUSD",1769349023922,1e-08,126.94,126.92,8.0383727]
["bitfinex","SOLUSD",1769349024416,1.23273344,126.95,126.92,8.0383727]
["bitfinex","SOLUSD",1769349024613,1.23273344,126.95,126.92,27.73581991]
["bitfinex","SOLUSD",1769349029122,1.23273344,126.95,126.92,19.69744721]
["bitfinex","SOLUSD",1769349029629,1.23273344,126.95,126.91,49.62839306]
["bitfinex","SOLUSD",1769349030126,1.23273344,126.95,126.92,0.1711307]
["bitfinex","SOLUSD",1769349031911,1.23273344,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1769349039838,0.1,126.96,126.94,0.18485825]
["bitfinex","SOLUSD",1769349040144,1.30101457,126.96,126.93,27.75911177]
["bitfinex","SOLUSD",1769349054845,1.30101457,126.96,126.92,8.07995544]
["bitfinex","SOLUSD",1769349061059,1.30101457,126.96,126.93,8.08463197]
["bitfinex","SOLUSD",1769349063382,0.1,126.97,126.95,0.20938891]
["bitfinex","SOLUSD",1769349063585,1e-08,126.97,126.95,22.06938891]
["bitfinex","SOLUSD",1769349064081,1.36093283,126.98,126.95,22.06938891]
["bitfinex","SOLUSD",1769349065781,1.36093283,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1769349067978,0.1,126.98,126.96,8.09019457]
["bitfinex","SOLUSD",1769349069068,1.36093283,126.98,126.96,8.09019457]
["bitfinex","SOLUSD",1769349071884,0.1,126.98,126.96,8.09019457]
["bitfinex","SOLUSD",1769349072085,1e-08,126.98,126.96,8.09019457]
["bitfinex","SOLUSD",1769349072311,0.1,127.0,126.97,1.18643358]
["bitfinex","SOLUSD",1769349072590,85.22116177,127.05,126.97,1.18643358]
["bitfinex","SOLUSD",1769349072795,5.30550712,127.04,126.98,1.18643358]
["bitfinex","SOLUSD",1769349073100,0.2211913,127.07,126.99,23.04643358]
["bitfinex","SOLUSD",1769349073396,5.52708445,127.07,126.99,23.04643358]
["bitfinex","SOLUSD",1769349074075,13.39679481,127.07,126.99,30.92053029]
["bitfinex","SOLUSD",1769349074394,1.2446955,127.05,126.99,21.86]
["bitfinex","SOLUSD",1769349074694,1.2446955,127.03,126.99,21.86]
["bitfinex","SOLUSD",1769349075386,1.2446955,127.03,126.99,23.01698535]
["bitfinex","SOLUSD",1769349075778,1.2446955,127.03,126.99,30.89146817]
["bitfinex","SOLUSD",1769349075964,1.2446955,127.03,127.0,1.15698535]
["bitfinex","SOLUSD",1769349076171,1.2446955,127.03,127.0,9.03044572]
["bitfinex","SOLUSD",1769349091214,1.2446955,127.03,126.99,9.0311391]
["bitfinex","SOLUSD",1769349098326,1.2446955,127.03,127.0,1.1615431]
["bitfinex","SOLUSD",1769349099226,1.2446955,127.03,127.0,9.03551933]
["bitfinex","SOLUSD",1769349101320,1.2446955,127.03,126.98,21.86]
["bitfinex","SOLUSD",1769349101708,1.2446955,127.03,126.98,29.73493934]
["bitfinex","SOLUSD",1769349101906,1.2446955,127.03,126.98,21.86]
["bitfinex","SOLUSD",1769349102223,1.2446955,127.03,126.96,1.1615431]
["bitfinex","SOLUSD",1769349102610,1.2446955,127.03,126.96,9.03786268]
["bitfinex","SOLUSD",1769349103203,1.13724938,127.02,126.94,1.15557357]
["bitfinex","SOLUSD",1769349103726,1.13724938,127.01,126.94,9.03316845]
["bitfinex","SOLUSD",1769349104314,1.13724938,127.01,126.95,1.14531377]
["bitfinex","SOLUSD",1769349105623,1.13724938,127.01,126.97,1.13517183]
["bitfinex","SOLUSD",1769349106218,1.13724938,127.05,126.97,1.13517183]
["bitfinex","SOLUSD",1769349107513,1.13724938,127.05,126.96,27.56773786]
["bitfinex","SOLUSD",1769349107514,1.13724938,127.05,126.99,1.11523606]
["bitfinex","SOLUSD",1769349109226,1.13724938,127.05,126.99,8.9898553]
["bitfinex","SOLUSD",1769349114931,1.13724938,127.05,127.0,1.03994353]
["bitfinex","SOLUSD",1769349115111,1.13724938,127.05,126.99,8.91456277]
["bitfinex","SOLUSD",1769349120943,1.13724938,127.05,126.99,1.03994353]
["bitfinex","SOLUSD",1769349129653,13.43524018,127.07,126.99,1.03994353]
["bitfinex","SOLUSD",1769349129654,0.941887,127.03,126.99,1.03994353]
["bitfinex","SOLUSD",1769349130234,0.941887,127.03,126.98,0.90871162]
["bitfinex","SOLUSD",1769349131130,0.941887,127.03,126.99,0.90128728]
["bitfinex","SOLUSD",1769349134532,0.941887,127.03,126.98,0.87243294]
["bitfinex","SOLUSD",1769349142161,0.941887,127.03,126.99,0.81857446]
["bitfinex","SOLUSD",1769349142849,0.941887,127.03,126.98,0.81218543]
["bitfinex","SOLUSD",1769349143541,0.941887,127.03,126.99,0.81218543]
["bitfinex","SOLUSD",1769349149975,0.941887,127.03,126.98,0.76947048]
["bitfinex","SOLUSD",1769349150468,0.941887,127.03,126.97,8.64503361]
["bitfinex","SOLUSD",1769349150672,0.941887,127.03,126.98,0.76364546]
["bitfinex","SOLUSD",1769349152873,7.87169628,127.04,126.96,7.87621991]
["bitfinex","SOLUSD",1769349152874,0.92406623,127.01,126.97,0.75219537]
["bitfinex","SOLUSD",1769349156283,0.92406623,127.01,126.96,7.87621991]
["bitfinex","SOLUSD",1769349156469,0.92406623,127.01,126.96,8.60629369]
["bitfinex","SOLUSD",1769349161286,0.92406623,127.01,126.97,0.70382127]
["bitfinex","SOLUSD",1769349172906,93.09276724,127.04,126.97,8.57958932]
["bitfinex","SOLUSD",1769349172907,0.83191044,127.03,126.97,8.57958932]
["bitfinex","SOLUSD",1769349173100,0.83191044,127.02,126.98,0.64667031]
["bitfinex","SOLUSD",1769349175604,0.83191044,127.03,126.98,0.64667031]
["bitfinex","SOLUSD",1769349175896,0.83191044,127.03,126.99,0.63357822]
["bitfinex","SOLUSD",1769349180698,0.83191044,127.06,126.99,7.87456795]
["bitfinex","SOLUSD",1769349180899,0.83191044,127.04,127.0,0.61274159]
["bitfinex","SOLUSD",1769349191518,0.80677747,127.06,127.0,0.61274159]
["bitfinex","SOLUSD",1769349191722,6.11819734,127.06,127.01,0.57092538]
["bitfinex","SOLUSD",1769349192014,0.80677747,127.06,127.01,0.57092538]
["bitfinex","SOLUSD",1769349192406,0.80677747,127.06,127.02,0.56738085]
["bitfinex","SOLUSD",1769349199021,0.80677747,127.06,126.99,0.54045161]
["bitfinex","SOLUSD",1769349199522,0.80677747,127.06,126.99,8.4144756]
["bitfinex","SOLUSD",1769349199692,0.80677747,127.06,127.0,8.41110958]
["bitfinex","SOLUSD",1769349200725,0.80677747,127.06,127.01,0.53409927]
["bitfinex","SOLUSD",1769349204629,0.80677747,127.06,127.0,0.52484177]
["bitfinex","SOLUSD",1769349204803,0.80677747,127.06,126.99,8.39621024]
["bitfinex","SOLUSD",1769349205008,0.76496123,127.05,126.99,0.52182655]
["bitfinex","SOLUSD",1769349213723,0.76496123,127.05,127.01,0.10186178]
["bitfinex","SOLUSD",1769349216327,0.76496123,127.05,127.01,0.59009649]
["bitfinex","SOLUSD",1769349217126,85.9323392,127.06,127.01,0.59009649]
["bitfinex","SOLUSD",1769349217929,0.71117743,127.05,127.01,0.59009649]
["bitfinex","SOLUSD",1769349229265,0.71117743,127.05,127.01,8.46336627]
["bitfinex","SOLUSD",1769349229439,0.71117743,127.05,127.01,0.59009649]
["bitfinex","SOLUSD",1769349231465,0.71117743,127.05,127.01,0.10186178]
["bitfinex","SOLUSD",1769349235678,0.71117743,127.05,126.99,0.44371382]
["bitfinex","SOLUSD",1769349240484,0.71117743,127.05,126.99,8.31833958]
["bitfinex","SOLUSD",1769349243875,0.71117743,127.05,126.99,0.44371382]
["bitfinex","SOLUSD",1769349248888,0.71117743,127.05,127.0,0.51145927]
["bitfinex","SOLUSD",1769349262105,30.0,127.01,127.0,0.51145927]
["bitfinex","SOLUSD",1769349263508,29.51963851,127.01,127.0,0.51145927]
["bitfinex","SOLUSD",1769349266507,29.51963851,127.01,126.97,7.87574779]
["bitfinex","SOLUSD",1769349267101,29.51963851,127.01,126.98,7.87519185]
["bitfinex","SOLUSD",1769349267823,192.23233723,127.07,126.96,88.76731855]
["bitfinex","SOLUSD",1769349267824,0.72411794,127.05,126.96,88.76731855]
["bitfinex","SOLUSD",1769349268820,0.72411794,127.05,126.96,128.14980122]
["bitfinex","SOLUSD",1769349277826,0.72411794,127.05,126.96,136.98916748]
["bitfinex","SOLUSD",1769349288543,0.72411794,127.05,126.96,97.60668481]
["bitfinex","SOLUSD",1769349288717,0.72411794,127.05,126.96,105.57578804]
["bitfinex","SOLUSD",1769349288918,0.72411794,127.05,126.96,97.60668481]
["bitfinex","SOLUSD",1769349291954,0.72411794,127.05,126.96,105.57606363]
["bitfinex","SOLUSD",1769349298454,0.72411794,127.05,126.96,97.60668481]
["bitfinex","SOLUSD",1769349298625,0.72411794,127.05,126.96,88.76731855]
["bitfinex","SOLUSD",1769349300251,0.72411794,127.05,126.96,27.56731855]
["bitfinex","SOLUSD",1769349302249,0.72411794,127.04,126.96,27.56731855]
["bitfinex","SOLUSD",1769349308851,0.72411794,127.03,126.95,29.73699342]
["bitfinex","SOLUSD",1769349310532,0.72411794,127.03,126.95,49.42978585]
["bitfinex","SOLUSD",1769349327377,0.72411794,127.02,126.92,11.98950148]
["bitfinex","SOLUSD",1769349327689,0.72411794,127.02,126.92,29.73845369]
["bitfinex","SOLUSD",1769349328456,7.87339579,127.01,126.92,29.73845369]
["bitfinex","SOLUSD",1769349328670,0.72411794,127.0,126.92,29.73845369]
["bitfinex","SOLUSD",1769349331585,0.72411794,126.99,126.92,29.73845369]
["bitfinex","SOLUSD",1769349332276,0.72411794,126.99,126.93,21.86]
["bitfinex","SOLUSD",1769349332481,0.72411794,126.99,126.92,21.86]
["bitfinex","SOLUSD",1769349332979,0.72411794,126.98,126.92,21.86]
["bitfinex","SOLUSD",1769349337471,0.72411794,126.98,126.89,27.58190779]
["bitfinex","SOLUSD",1769349337670,0.72411794,126.98,126.9,21.86]
["bitfinex","SOLUSD",1769349338273,0.72411794,126.98,126.89,27.58190779]
["bitfinex","SOLUSD",1769349338472,0.72411794,126.98,126.9,21.86]
["bitfinex","SOLUSD",1769349339797,0.72411794,126.98,126.89,27.58190779]
["bitfinex","SOLUSD",1769349339994,0.72411794,126.98,126.9,21.86]
["bitfinex","SOLUSD",1769349341169,0.72411794,126.98,126.9,29.73963154]
["bitfinex","SOLUSD",1769349342293,0.72411794,126.98,126.9,49.44018315]
["bitfinex","SOLUSD",1769349360503,85.94527971,126.99,126.9,49.44018315]
["bitfinex","SOLUSD",1769349360705,85.22116177,126.99,126.9,56.50997251]
["bitfinex","SOLUSD",1769349361007,0.72411794,127.0,126.91,30.70765722]
["bitfinex","SOLUSD",1769349361383,0.72411794,127.0,126.91,7.06978936]
["bitfinex","SOLUSD",1769349361709,0.72411794,127.0,126.92,23.63786786]
["bitfinex","SOLUSD",1769349362700,0.72411794,127.0,126.93,27.57425352]
["bitfinex","SOLUSD",1769349365789,0.72411794,127.0,126.93,49.43425352]
["bitfinex","SOLUSD",1769349368414,0.72411794,127.0,126.91,27.578599]
["bitfinex","SOLUSD",1769349368614,0.72411794,127.0,126.92,21.86]
["bitfinex","SOLUSD",1769349370596,0.72411794,127.0,126.93,7.87835815]
["bitfinex","SOLUSD",1769349385700,0.72411794,127.0,126.93,27.57425352]
["bitfinex","SOLUSD",1769349404817,0.6076581,127.0,126.93,27.57425352]
["bitfinex","SOLUSD",1769349407037,0.6076581,127.0,126.93,19.69589537]
["bitfinex","SOLUSD",1769349407226,0.6076581,127.0,126.94,21.86]
["bitfinex","SOLUSD",1769349408246,0.6076581,127.0,126.94,29.73714284]
["bitfinex","SOLUSD",1769349421153,0.6076581,127.0,126.94,49.43148662]
["bitfinex","SOLUSD",1769349426533,0.6076581,127.0,126.94,7.87714284]
["bitfinex","SOLUSD",1769349426732,0.6076581,127.0,126.95,21.86]
["bitfinex","SOLUSD",1769349429061,0.6076581,127.0,126.95,29.73653729]
["bitfinex","SOLUSD",1769349441682,0.6076581,127.0,126.95,7.87653729]
["bitfinex","SOLUSD",1769349441888,0.6076581,127.0,126.95,29.73653729]
["bitfinex","SOLUSD",1769349452077,0.6076581,127.0,126.95,49.42932972]
["bitfinex","SOLUSD",1769349453087,0.66588802,127.03,126.95,49.42932972]
["bitfinex","SOLUSD",1769349456482,0.0426728,127.03,126.96,0.60375571]
["bitfinex","SOLUSD",1769349457270,0.0426728,127.03,126.97,0.605066]
["bitfinex","SOLUSD",1769349459188,0.0426728,127.03,126.97,7.8757748]
["bitfinex","SOLUSD",1769349459359,0.0426728,127.03,126.98,0.60764159]
["bitfinex","SOLUSD",1769349516327,0.0426728,127.03,126.99,0.85547672]
["bitfinex","SOLUSD",1769349516511,86.0783991,127.04,126.99,0.85547672]
["bitfinex","SOLUSD",1769349519819,0.85723733,127.03,126.99,0.85547672]
["bitfinex","SOLUSD",1769349527715,0.85723733,127.03,126.96,7.87624104]
["bitfinex","SOLUSD",1769349527940,0.85723733,127.03,126.97,0.85547672]
["bitfinex","SOLUSD",1769349534259,0.85723733,127.03,126.98,0.85547672]
["bitfinex","SOLUSD",1769349566090,0.75785317,127.03,126.98,0.85547672]
["bitfinex","SOLUSD",1769349576294,1.04634121,127.02,126.98,0.85547672]
["bitfinex","SOLUSD",1769349576484,1.04634121,127.02,126.96,0.9790195]
["bitfinex","SOLUSD",1769349598218,1.04634121,127.01,126.96,0.9790195]
["bitfinex","SOLUSD",1769349641751,86.3794445,127.02,126.96,0.9790195]
["bitfinex","SOLUSD",1769349641959,1.15828273,127.01,126.97,1.18516622]
["bitfinex","SOLUSD",1769349646451,98.43683893,127.04,126.98,1.18516622]
["bitfinex","SOLUSD",1769349646452,1.15828273,127.03,126.98,1.18516622]
["bitfinex","SOLUSD",1769349648869,1.15828273,127.03,126.96,1.18516622]
["bitfinex","SOLUSD",1769349649565,1.15828273,127.02,126.96,1.18516622]
["bitfinex","SOLUSD",1769349650075,1.15828273,127.01,126.96,1.18516622]
["bitfinex","SOLUSD",1769349678800,1.21032035,127.0,126.96,1.18516622]
["bitfinex","SOLUSD",1769349712332,1.21032035,127.0,126.95,1.24581036]
["bitfinex","SOLUSD",1769349712806,1.11615577,127.0,126.95,1.24581036]
["bitfinex","SOLUSD",1769349715719,1.23461729,126.99,126.95,1.24581036]
["bitfinex","SOLUSD",1769349719734,1.23461729,126.98,126.93,1.24581036]
["bitfinex","SOLUSD",1769349720140,1.23461729,126.98,126.91,1.24581036]
["bitfinex","SOLUSD",1769349721614,1.23461729,126.94,126.9,1.24581036]
["bitfinex","SOLUSD",1769349731821,1.23461729,126.94,126.88,1.24920937]
["bitfinex","SOLUSD",1769349734053,1.19234219,126.93,126.88,1.24920937]
["bitfinex","SOLUSD",1769349737436,1.19234219,126.93,126.87,0.2]
["bitfinex","SOLUSD",1769349737437,1.17878592,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769349737834,1.17878592,126.9,126.86,0.29436418]
["bitfinex","SOLUSD",1769349738754,1.17878592,126.89,126.86,0.29436418]
["bitfinex","SOLUSD",1769349738952,1.17878592,126.89,126.85,0.2]
["bitfinex","SOLUSD",1769349739955,1.17878592,126.89,126.85,1.48783454]
["bitfinex","SOLUSD",1769349741941,1.17878592,126.88,126.85,1.48783454]
["bitfinex","SOLUSD",1769349742642,1.17878592,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769349743953,1.17878592,126.88,126.84,1.48783454]
["bitfinex","SOLUSD",1769349747070,6.52287448,126.89,126.84,1.48783454]
["bitfinex","SOLUSD",1769349747370,85.22116177,126.91,126.84,1.48783454]
["bitfinex","SOLUSD",1769349747371,1.17878592,126.91,126.85,1.28783454]
["bitfinex","SOLUSD",1769349749338,1.17878592,126.92,126.87,1.28783454]
["bitfinex","SOLUSD",1769349749761,1.17878592,126.94,126.87,1.28783454]
["bitfinex","SOLUSD",1769349749980,5.34408856,126.93,126.87,1.28783454]
["bitfinex","SOLUSD",1769349751341,5.34408856,126.93,126.88,1.28783454]
["bitfinex","SOLUSD",1769349751856,1.17878592,126.92,126.88,1.28783454]
["bitfinex","SOLUSD",1769349761892,1.27998686,126.91,126.84,0.2]
["bitfinex","SOLUSD",1769349763872,1.27998686,126.91,126.85,1.10394238]
["bitfinex","SOLUSD",1769349775286,1.00467241,126.91,126.84,8.08388232]
["bitfinex","SOLUSD",1769349775480,1.00467241,126.91,126.85,1.30082597]
["bitfinex","SOLUSD",1769349779095,1.00467241,126.91,126.86,1.30082597]
["bitfinex","SOLUSD",1769349784098,1.00467241,126.91,126.84,1.49370695]
["bitfinex","SOLUSD",1769349784270,1.31635569,126.9,126.84,1.49370695]
["bitfinex","SOLUSD",1769349785186,1.31635569,126.9,126.84,0.2]
["bitfinex","SOLUSD",1769349785495,1.31635569,126.85,126.83,0.2]
["bitfinex","SOLUSD",1769349785682,1.31635569,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769349789502,1.31635569,126.82,126.77,0.2]
["bitfinex","SOLUSD",1769349789707,1.31635569,126.81,126.77,0.2]
["bitfinex","SOLUSD",1769349791288,9.2027512,126.81,126.77,0.2]
["bitfinex","SOLUSD",1769349791486,1.31635569,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769349791900,1.31635569,126.77,126.74,3.80868005]
["bitfinex","SOLUSD",1769349792808,1.31635569,126.77,126.74,5.102387]
["bitfinex","SOLUSD",1769349793311,1.31635569,126.77,126.74,3.80868005]
["bitfinex","SOLUSD",1769349795186,1.31635569,126.77,126.74,5.18956974]
["bitfinex","SOLUSD",1769349796311,1.33359663,126.78,126.75,1.38088969]
["bitfinex","SOLUSD",1769349796700,1.33359663,126.79,126.75,1.38088969]
["bitfinex","SOLUSD",1769349800716,1.33359663,126.79,126.74,5.18956974]
["bitfinex","SOLUSD",1769349809024,1.33359663,126.79,126.75,1.38088969]
["bitfinex","SOLUSD",1769349812636,1.33359663,126.77,126.73,0.2]
["bitfinex","SOLUSD",1769349813307,1.33359663,126.77,126.72,0.2]
["bitfinex","SOLUSD",1769349813905,1.33359663,126.77,126.71,0.2]
["bitfinex","SOLUSD",1769349815141,131.24408856,126.78,126.74,24.72561255]
["bitfinex","SOLUSD",1769349815142,6.73801871,126.75,126.74,24.72561255]
["bitfinex","SOLUSD",1769349815302,6.73801871,126.75,126.74,23.95681366]
["bitfinex","SOLUSD",1769349815651,6.73801871,126.75,126.69,1.67459575]
["bitfinex","SOLUSD",1769349815652,5.34408856,126.74,126.69,1.67459575]
["bitfinex","SOLUSD",1769349815931,5.34408856,126.75,126.69,1.67459575]
["bitfinex","SOLUSD",1769349816135,5.34408856,126.73,126.69,1.67459575]
["bitfinex","SOLUSD",1769349817013,0.02727056,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769349817331,0.02727056,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769349817511,0.02727056,126.71,126.68,1.67459575]
["bitfinex","SOLUSD",1769349818325,5.34408856,126.72,126.68,1.67459575]
["bitfinex","SOLUSD",1769349818629,5.38476641,126.74,126.68,1.67459575]
["bitfinex","SOLUSD",1769349818799,104.0,126.73,126.68,1.67459575]
["bitfinex","SOLUSD",1769349820334,104.06704251,126.73,126.68,1.67459575]
["bitfinex","SOLUSD",1769349829115,104.0,126.73,126.69,1.47459575]
["bitfinex","SOLUSD",1769349829534,0.17843145,126.75,126.69,1.47459575]
["bitfinex","SOLUSD",1769349829841,7.88865505,126.77,126.69,1.47459575]
["bitfinex","SOLUSD",1769349829842,0.17843145,126.76,126.69,1.47459575]
["bitfinex","SOLUSD",1769349831036,5.34408856,126.77,126.69,1.47459575]
["bitfinex","SOLUSD",1769349831235,0.19776004,126.77,126.7,1.47459575]
["bitfinex","SOLUSD",1769349831738,0.19776004,126.78,126.7,1.47459575]
["bitfinex","SOLUSD",1769349832235,5.47474292,126.78,126.7,1.47459575]
["bitfinex","SOLUSD",1769349832411,0.19776004,126.78,126.7,1.47459575]
["bitfinex","SOLUSD",1769349833436,0.19776004,126.78,126.72,1.47459575]
["bitfinex","SOLUSD",1769349840732,0.08512372,126.78,126.72,1.53091391]
["bitfinex","SOLUSD",1769349842551,0.08512372,126.78,126.73,1.53091391]
["bitfinex","SOLUSD",1769349842753,109.50838791,126.79,126.73,1.53091391]
["bitfinex","SOLUSD",1769349843956,109.50838791,126.79,126.74,1.55063445]
["bitfinex","SOLUSD",1769349844942,104.16429935,126.79,126.74,1.55063445]
["bitfinex","SOLUSD",1769349859661,104.28314919,126.79,126.74,1.55063445]
["bitfinex","SOLUSD",1769349859859,0.28314919,126.78,126.74,1.55063445]
["bitfinex","SOLUSD",1769349874082,104.0,126.79,126.75,1.58744617]
["bitfinex","SOLUSD",1769349874279,0.3648131,126.8,126.75,1.58744617]
["bitfinex","SOLUSD",1769349874484,0.3648131,126.8,126.76,1.58744617]
["bitfinex","SOLUSD",1769349875282,0.36942982,126.81,126.76,1.58744617]
["bitfinex","SOLUSD",1769349884002,0.36942982,126.81,126.73,1.58744617]
["bitfinex","SOLUSD",1769349885502,0.41280688,126.8,126.74,1.58744617]
["bitfinex","SOLUSD",1769349889300,0.42879613,126.79,126.74,1.58744617]
["bitfinex","SOLUSD",1769349891106,0.42879613,126.79,126.73,1.58744617]
["bitfinex","SOLUSD",1769349892604,0.43986083,126.78,126.73,1.58744617]
["bitfinex","SOLUSD",1769349900620,0.46693485,126.81,126.74,1.58744617]
["bitfinex","SOLUSD",1769349900994,0.47016349,126.82,126.74,1.58744617]
["bitfinex","SOLUSD",1769349902209,0.47016349,126.82,126.76,1.58744617]
["bitfinex","SOLUSD",1769349906823,0.48863194,126.81,126.76,1.58744617]
["bitfinex","SOLUSD",1769349907016,0.49159352,126.8,126.76,1.58744617]
["bitfinex","SOLUSD",1769349913807,0.49159352,126.8,126.73,1.63723949]
["bitfinex","SOLUSD",1769349914829,0.38978424,126.8,126.73,1.63691706]
["bitfinex","SOLUSD",1769349915828,0.38978424,126.8,126.74,1.63691706]
["bitfinex","SOLUSD",1769349921638,0.4319164,126.79,126.74,1.63691706]
["bitfinex","SOLUSD",1769349923732,0.43724335,126.78,126.71,1.63691706]
["bitfinex","SOLUSD",1769349925209,0.43724335,126.78,126.72,1.63691706]
["bitfinex","SOLUSD",1769349926341,0.44500268,126.77,126.72,1.63691706]
["bitfinex","SOLUSD",1769349926840,104.44500268,126.79,126.73,1.63691706]
["bitfinex","SOLUSD",1769349927839,0.44753235,126.78,126.73,1.63691706]
["bitfinex","SOLUSD",1769349942655,104.48424661,126.79,126.74,1.80136501]
["bitfinex","SOLUSD",1769349943155,104.0,126.79,126.74,1.80136501]
["bitfinex","SOLUSD",1769349943454,0.48632248,126.78,126.74,1.80136501]
["bitfinex","SOLUSD",1769349946835,104.0,126.79,126.74,1.80136501]
["bitfinex","SOLUSD",1769349947044,104.49438697,126.79,126.74,1.80136501]
["bitfinex","SOLUSD",1769349947556,0.49438697,126.78,126.74,1.80136501]
["bitfinex","SOLUSD",1769349961465,0.49438697,126.78,126.72,1.80136501]
["bitfinex","SOLUSD",1769349962066,0.48285599,126.77,126.72,1.80136501]
["bitfinex","SOLUSD",1769349966538,0.48285599,126.77,126.71,1.67088244]
["bitfinex","SOLUSD",1769349966746,0.47634015,126.76,126.71,1.67088244]
["bitfinex","SOLUSD",1769349984188,0.45470053,126.75,126.71,1.67088244]
["bitfinex","SOLUSD",1769349988272,0.45072247,126.76,126.71,1.67088244]
["bitfinex","SOLUSD",1769349996891,0.44155443,126.75,126.71,1.67088244]
["bitfinex","SOLUSD",1769350023437,0.41311154,126.74,126.71,1.67088244]
["bitfinex","SOLUSD",1769350025018,0.41311154,126.74,126.7,1.63170455]
["bitfinex","SOLUSD",1769350025816,104.41077442,126.75,126.71,1.63170455]
["bitfinex","SOLUSD",1769350026817,0.4096388,126.74,126.71,1.63170455]
["bitfinex","SOLUSD",1769350027120,0.4096388,126.74,126.69,1.63170455]
["bitfinex","SOLUSD",1769350035929,104.4096388,126.74,126.69,1.63170455]
["bitfinex","SOLUSD",1769350036124,0.39801395,126.73,126.69,1.63170455]
["bitfinex","SOLUSD",1769350057066,0.39801395,126.73,126.68,0.2]
["bitfinex","SOLUSD",1769350057349,0.37871944,126.72,126.68,1.96126664]
["bitfinex","SOLUSD",1769350090690,0.23355034,126.71,126.68,1.96126664]
["bitfinex","SOLUSD",1769350091877,104.0,126.72,126.68,1.96126664]
["bitfinex","SOLUSD",1769350091878,104.22786565,126.72,126.68,1.96126664]
["bitfinex","SOLUSD",1769350092266,0.2222413,126.71,126.68,1.96126664]
["bitfinex","SOLUSD",1769350092466,104.2222413,126.72,126.68,1.96126664]
["bitfinex","SOLUSD",1769350094468,0.20576332,126.71,126.68,1.96126664]
["bitfinex","SOLUSD",1769350096496,0.20576332,126.71,126.67,1.78181855]
["bitfinex","SOLUSD",1769350097288,0.18985131,126.7,126.67,1.78181855]
["bitfinex","SOLUSD",1769350104504,0.18985131,126.7,126.67,0.04035634]
["bitfinex","SOLUSD",1769350104676,0.18985131,126.7,126.67,1.70199672]
["bitfinex","SOLUSD",1769350111190,111.89168832,126.72,126.67,1.70199672]
["bitfinex","SOLUSD",1769350111600,104.0,126.72,126.67,1.70199672]
["bitfinex","SOLUSD",1769350112195,104.0,126.71,126.67,1.70199672]
["bitfinex","SOLUSD",1769350113102,111.89204576,126.71,126.67,1.70199672]
["bitfinex","SOLUSD",1769350113706,111.89204576,126.71,126.67,0.04035634]
["bitfinex","SOLUSD",1769350113891,111.89204576,126.71,126.66,1.86164038]
["bitfinex","SOLUSD",1769350116484,1.52339105,126.7,126.64,0.19983722]
["bitfinex","SOLUSD",1769350118609,1.52339105,126.7,126.65,1.49956901]
["bitfinex","SOLUSD",1769350123227,1.52339105,126.69,126.65,1.49956901]
["bitfinex","SOLUSD",1769350128931,1.52339105,126.7,126.65,1.49956901]
["bitfinex","SOLUSD",1769350153744,105.60406619,126.69,126.65,1.49956901]
["bitfinex","SOLUSD",1769350154046,1.60406619,126.68,126.65,1.49956901]
["bitfinex","SOLUSD",1769350155042,1.60406619,126.68,126.64,1.77788792]
["bitfinex","SOLUSD",1769350155221,1.60406619,126.68,126.64,0.19983722]
["bitfinex","SOLUSD",1769350155624,1.48537283,126.67,126.64,0.19983722]
["bitfinex","SOLUSD",1769350157246,1.48537283,126.67,126.64,1.77788792]
["bitfinex","SOLUSD",1769350163154,1.48537283,126.67,126.64,0.19983722]
["bitfinex","SOLUSD",1769350164156,1.48537283,126.67,126.64,1.77788792]
["bitfinex","SOLUSD",1769350164659,1.48537283,126.66,126.64,0.19983722]
["bitfinex","SOLUSD",1769350165546,1.48537283,126.66,126.63,1.7780507]
["bitfinex","SOLUSD",1769350168251,1.48537283,126.66,126.62,1.5780507]
["bitfinex","SOLUSD",1769350173163,1.60453851,126.67,126.62,1.5780507]
["bitfinex","SOLUSD",1769350177243,1.60461112,126.66,126.62,1.5780507]
["bitfinex","SOLUSD",1769350182272,1.6047366,126.65,126.62,1.5780507]
["bitfinex","SOLUSD",1769350194975,9.50055946,126.65,126.61,1.77692389]
["bitfinex","SOLUSD",1769350195174,1.60492204,126.64,126.61,1.77692389]
["bitfinex","SOLUSD",1769350196892,1.60492204,126.64,126.61,0.2]
["bitfinex","SOLUSD",1769350197298,1.60492204,126.64,126.6,1.77692389]
["bitfinex","SOLUSD",1769350198395,1.60497186,126.63,126.6,1.77692389]
["bitfinex","SOLUSD",1769350198573,1.60497186,126.62,126.6,1.77692389]
["bitfinex","SOLUSD",1769350199006,1.60497186,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769350199466,1.60497186,126.62,126.59,1.77692389]
["bitfinex","SOLUSD",1769350226712,105.60544815,126.63,126.59,1.77692389]
["bitfinex","SOLUSD",1769350227015,105.6054577,126.63,126.59,1.77692389]
["bitfinex","SOLUSD",1769350228900,104.0,126.63,126.59,1.77692389]
["bitfinex","SOLUSD",1769350230315,105.60550677,126.63,126.59,1.77692389]
["bitfinex","SOLUSD",1769350231616,104.0,126.63,126.59,1.77692389]
["bitfinex","SOLUSD",1769350231796,104.0,126.63,126.6,1.5070959]
["bitfinex","SOLUSD",1769350232113,21.94,126.64,126.59,8.09940028]
["bitfinex","SOLUSD",1769350232114,21.94,126.64,126.61,1.5070959]
["bitfinex","SOLUSD",1769350232615,1.60553648,126.66,126.61,1.5070959]
["bitfinex","SOLUSD",1769350234420,1.60553648,126.66,126.62,1.52445153]
["bitfinex","SOLUSD",1769350236695,103.86291446,126.67,126.62,1.52445153]
["bitfinex","SOLUSD",1769350237496,1.49648335,126.66,126.62,1.52445153]
["bitfinex","SOLUSD",1769350258049,102.36643111,126.67,126.62,1.52445153]
["bitfinex","SOLUSD",1769350258451,103.86291446,126.67,126.62,1.52445153]
["bitfinex","SOLUSD",1769350258826,1.49648335,126.66,126.62,1.52445153]
["bitfinex","SOLUSD",1769350263448,103.88625483,126.67,126.62,1.52445153]
["bitfinex","SOLUSD",1769350264250,103.88625483,126.67,126.63,1.54531342]
["bitfinex","SOLUSD",1769350267552,1.51982372,126.66,126.59,0.2]
["bitfinex","SOLUSD",1769350268134,1.51982372,126.65,126.59,0.2]
["bitfinex","SOLUSD",1769350268456,1.51982372,126.65,126.59,8.09938192]
["bitfinex","SOLUSD",1769350269551,1.51982372,126.65,126.6,1.54531342]
["bitfinex","SOLUSD",1769350284255,1.36365135,126.65,126.6,1.54531342]
["bitfinex","SOLUSD",1769350284958,1.36365135,126.65,126.59,1.77817811]
["bitfinex","SOLUSD",1769350288067,6.97918668,126.64,126.59,1.77817811]
["bitfinex","SOLUSD",1769350288262,1.63509812,126.62,126.59,0.2]
["bitfinex","SOLUSD",1769350290367,1.63509812,126.62,126.59,1.77817811]
["bitfinex","SOLUSD",1769350297669,1.63509812,126.62,126.59,0.2]
["bitfinex","SOLUSD",1769350304779,1.59895269,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769350313984,1.36462013,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769350320591,1.27032858,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769350322103,1.27032858,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769350322405,110.26437502,126.62,126.58,0.2]
["bitfinex","SOLUSD",1769350322609,1.59895269,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769350325493,104.02523891,126.62,126.58,1.98546276]
["bitfinex","SOLUSD",1769350327691,1.6588078,126.61,126.58,1.98546276]
["bitfinex","SOLUSD",1769350339819,104.03881763,126.62,126.58,1.98546276]
["bitfinex","SOLUSD",1769350347112,1.67238652,126.61,126.58,1.98546276]
["bitfinex","SOLUSD",1769350370161,104.08730761,126.62,126.59,1.78953699]
["bitfinex","SOLUSD",1769350370548,1.82277729,126.61,126.59,1.78953699]
["bitfinex","SOLUSD",1769350371068,1.82277729,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769350371267,1.82277729,126.61,126.58,1.98953699]
["bitfinex","SOLUSD",1769350381494,1.82277729,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769350381970,1.82277729,126.61,126.58,1.98953699]
["bitfinex","SOLUSD",1769350384869,1.82277729,126.61,126.58,1.78451523]
["bitfinex","SOLUSD",1769350387381,1.82277729,126.61,126.56,1.98273564]
["bitfinex","SOLUSD",1769350388199,1.81354544,126.6,126.56,1.98273564]
["bitfinex","SOLUSD",1769350392802,1.81354544,126.59,126.55,0.2]
["bitfinex","SOLUSD",1769350395412,1.80657131,126.58,126.54,0.2]
["bitfinex","SOLUSD",1769350396510,1.80657131,126.58,126.54,2.09913592]
["bitfinex","SOLUSD",1769350399488,104.07110163,126.57,126.54,2.09913592]
["bitfinex","SOLUSD",1769350400088,1.80657131,126.56,126.54,2.09913592]
["bitfinex","SOLUSD",1769350400815,1.80657131,126.56,126.54,0.2]
["bitfinex","SOLUSD",1769350400993,1.80657131,126.56,126.54,0.0906166]
["bitfinex","SOLUSD",1769350402790,1.80657131,126.56,126.54,1.98975252]
["bitfinex","SOLUSD",1769350403191,1.80657131,126.56,126.54,1.88589545]
["bitfinex","SOLUSD",1769350403402,1.80657131,126.56,126.54,1.78203865]
["bitfinex","SOLUSD",1769350406913,104.07110163,126.57,126.54,1.78203865]
["bitfinex","SOLUSD",1769350408747,1.80657131,126.56,126.54,1.78203865]
["bitfinex","SOLUSD",1769350414845,104.11857424,126.57,126.54,1.78203865]
["bitfinex","SOLUSD",1769350416342,104.11857424,126.57,126.54,31.78203865]
["bitfinex","SOLUSD",1769350422853,1.85404392,126.56,126.54,31.78203865]
["bitfinex","SOLUSD",1769350427049,1.85404392,126.56,126.54,25.65451065]
["bitfinex","SOLUSD",1769350434954,1.85404392,126.56,126.54,27.30586016]
["bitfinex","SOLUSD",1769350436238,104.11857424,126.57,126.55,1.65552213]
["bitfinex","SOLUSD",1769350436456,104.11857424,126.57,126.54,25.65451065]
["bitfinex","SOLUSD",1769350436457,104.11857424,126.57,126.54,27.31003278]
["bitfinex","SOLUSD",1769350441661,104.11857424,126.57,126.54,25.65451065]
["bitfinex","SOLUSD",1769350441662,100.58883209,126.57,126.54,25.65451065]
["bitfinex","SOLUSD",1769350442063,1.85404392,126.59,126.54,25.65451065]
["bitfinex","SOLUSD",1769350442255,2.00615068,126.6,126.54,33.55711756]
["bitfinex","SOLUSD",1769350442953,2.00615068,126.6,126.55,0.02295913]
["bitfinex","SOLUSD",1769350446147,102.59498277,126.61,126.55,0.02295913]
["bitfinex","SOLUSD",1769350452345,2.00615068,126.61,126.55,0.02295913]
["bitfinex","SOLUSD",1769350555882,2.00615068,126.61,126.56,8.40633312]
["bitfinex","SOLUSD",1769350556073,2.00615068,126.61,126.57,0.50494248]
["bitfinex","SOLUSD",1769350557189,2.00615068,126.61,126.57,8.40551189]
["bitfinex","SOLUSD",1769350560972,2.062132,126.64,126.58,0.51427131]
["bitfinex","SOLUSD",1769350561394,2.062132,126.66,126.59,0.51607127]
["bitfinex","SOLUSD",1769350561579,2.062132,126.66,126.6,0.51607127]
["bitfinex","SOLUSD",1769350562094,2.062132,126.66,126.6,8.88743212]
["bitfinex","SOLUSD",1769350562292,2.062132,126.66,126.62,0.51786288]
["bitfinex","SOLUSD",1769350563007,2.062132,126.66,126.63,0.51961884]
["bitfinex","SOLUSD",1769350567198,2.2227845,126.67,126.64,0.52812002]
["bitfinex","SOLUSD",1769350567496,2.2227845,126.68,126.64,0.52812002]
["bitfinex","SOLUSD",1769350568197,2.2227845,126.68,126.63,8.42668799]
["bitfinex","SOLUSD",1769350568395,2.2227845,126.68,126.64,0.52976347]
["bitfinex","SOLUSD",1769350569280,2.2227845,126.68,126.65,0.53139419]
["bitfinex","SOLUSD",1769350570501,2.2227845,126.68,126.65,8.42689899]
["bitfinex","SOLUSD",1769350571187,2.2227845,126.68,126.66,0.53458241]
["bitfinex","SOLUSD",1769350572298,2.2227845,126.69,126.66,8.42966671]
["bitfinex","SOLUSD",1769350575706,2.2227845,126.69,126.66,0.53458241]
["bitfinex","SOLUSD",1769350576506,2.2227845,126.69,126.66,8.42935591]
["bitfinex","SOLUSD",1769350576906,2.2227845,126.69,126.66,0.53458241]
["bitfinex","SOLUSD",1769350581607,2.2227845,126.69,126.66,8.42971738]
["bitfinex","SOLUSD",1769350585427,2.2227845,126.69,126.66,0.53458241]
["bitfinex","SOLUSD",1769350588925,2.2227845,126.69,126.59,0.56008576]
["bitfinex","SOLUSD",1769350589319,2.17649862,126.68,126.61,8.45933754]
["bitfinex","SOLUSD",1769350589517,15.51142333,126.68,126.6,0.56136336]
["bitfinex","SOLUSD",1769350589816,2.17649862,126.67,126.6,0.56136336]
["bitfinex","SOLUSD",1769350590000,2.17649862,126.67,126.59,8.46032749]
["bitfinex","SOLUSD",1769350590828,2.17649862,126.66,126.59,8.46032749]
["bitfinex","SOLUSD",1769350595928,102.76533071,126.66,126.59,8.46032749]
["bitfinex","SOLUSD",1769350596242,2.06378857,126.65,126.59,8.46032749]
["bitfinex","SOLUSD",1769350600437,2.06378857,126.65,126.59,0.56136336]
["bitfinex","SOLUSD",1769350601244,2.06378857,126.65,126.58,8.47563209]
["bitfinex","SOLUSD",1769350602842,2.06378857,126.65,126.58,7.89986841]
["bitfinex","SOLUSD",1769350603041,2.06378857,126.65,126.59,0.57797779]
["bitfinex","SOLUSD",1769350604250,2.06378857,126.65,126.59,8.47742324]
["bitfinex","SOLUSD",1769350618260,2.06378857,126.65,126.6,0.57704536]
["bitfinex","SOLUSD",1769350620434,2.06378857,126.65,126.62,0.57529602]
["bitfinex","SOLUSD",1769350629565,2.06378857,126.65,126.62,7.89734688]
["bitfinex","SOLUSD",1769350629740,2.06378857,126.65,126.63,0.56716105]
["bitfinex","SOLUSD",1769350629946,2.20371028,126.69,126.63,0.56716105]
["bitfinex","SOLUSD",1769350630453,2.20371028,126.69,126.63,8.4640976]
["bitfinex","SOLUSD",1769350630666,2.20371028,126.69,126.64,0.56639281]
["bitfinex","SOLUSD",1769350633167,2.20371028,126.69,126.62,7.8973326]
["bitfinex","SOLUSD",1769350633344,2.20371028,126.69,126.63,0.56414226]
["bitfinex","SOLUSD",1769350639770,2.28301173,126.68,126.62,0.55923078]
["bitfinex","SOLUSD",1769350641866,2.28301173,126.68,126.62,7.89751057]
["bitfinex","SOLUSD",1769350642074,2.28301173,126.68,126.63,0.55791899]
["bitfinex","SOLUSD",1769350649276,2.28301173,126.67,126.6,0.55290652]
["bitfinex","SOLUSD",1769350650355,2.28301173,126.66,126.6,0.55290652]
["bitfinex","SOLUSD",1769350650677,2.28301173,126.66,126.59,8.45183222]
["bitfinex","SOLUSD",1769350651483,2.28301173,126.66,126.58,8.45159984]
["bitfinex","SOLUSD",1769350651976,2.28301173,126.65,126.57,0.55173335]
["bitfinex","SOLUSD",1769350652673,2.28301173,126.64,126.57,0.55173335]
["bitfinex","SOLUSD",1769350653375,2.28301173,126.64,126.56,0.5500125]
["bitfinex","SOLUSD",1769350654679,7.89702282,126.63,126.56,0.5500125]
["bitfinex","SOLUSD",1769350654872,2.21347205,126.62,126.56,0.5500125]
["bitfinex","SOLUSD",1769350660385,100.58883209,126.62,126.56,0.5500125]
["bitfinex","SOLUSD",1769350660585,2.21347205,126.61,126.56,0.5500125]
["bitfinex","SOLUSD",1769350661192,2.21347205,126.61,126.57,0.54575285]
["bitfinex","SOLUSD",1769350662376,2.21347205,126.61,126.58,0.54523308]
["bitfinex","SOLUSD",1769350669682,2.21347205,126.61,126.56,0.54181528]
["bitfinex","SOLUSD",1769350680888,2.21347205,126.61,126.55,0.51907046]
["bitfinex","SOLUSD",1769350686117,2.08893528,126.6,126.54,25.65451065]
["bitfinex","SOLUSD",1769350686303,2.08893528,126.58,126.54,26.16059921]
["bitfinex","SOLUSD",1769350691123,2.08893528,126.58,126.54,25.65451065]
["bitfinex","SOLUSD",1769350691423,2.08893528,126.58,126.54,26.15193107]
["bitfinex","SOLUSD",1769350698911,2.1732088,126.57,126.54,25.65451065]
["bitfinex","SOLUSD",1769350699508,2.1732088,126.57,126.54,23.40529562]
["bitfinex","SOLUSD",1769350700935,2.1732088,126.57,126.54,23.28599265]
["bitfinex","SOLUSD",1769350701236,2.1732088,126.56,126.54,17.0202253]
["bitfinex","SOLUSD",1769350701526,2.1732088,126.56,126.51,0.2]
["bitfinex","SOLUSD",1769350701527,5.34408856,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769350701712,5.34408856,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769350703008,7.90263948,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769350703208,0.03576612,126.53,126.5,0.2]
["bitfinex","SOLUSD",1769350703403,5.34408856,126.53,126.5,0.16423388]
["bitfinex","SOLUSD",1769350703706,5.34408856,126.52,126.45,2.74595184]
["bitfinex","SOLUSD",1769350705123,0.03514797,126.5,126.45,2.74595184]
["bitfinex","SOLUSD",1769350705326,0.03514797,126.5,126.45,0.47672827]
["bitfinex","SOLUSD",1769350705525,0.03514797,126.5,126.46,0.26728402]
["bitfinex","SOLUSD",1769350706308,5.34408856,126.48,126.44,0.2]
["bitfinex","SOLUSD",1769350707206,0.03453743,126.47,126.44,0.2]
["bitfinex","SOLUSD",1769350707723,0.03453743,126.47,126.44,2.48679755]
["bitfinex","SOLUSD",1769350707924,0.03453743,126.48,126.44,2.48679755]
["bitfinex","SOLUSD",1769350708328,0.03453743,126.48,126.44,0.2]
["bitfinex","SOLUSD",1769350708920,5.34408856,126.48,126.44,0.2]
["bitfinex","SOLUSD",1769350709118,0.05148997,126.47,126.44,0.2]
["bitfinex","SOLUSD",1769350709831,0.05148997,126.47,126.44,0.12552539]
["bitfinex","SOLUSD",1769350710334,100.64032206,126.47,126.44,0.12552539]
["bitfinex","SOLUSD",1769350710833,13.25059114,126.48,126.44,0.04070178]
["bitfinex","SOLUSD",1769350710834,100.58883209,126.46,126.44,0.04070178]
["bitfinex","SOLUSD",1769350711037,100.58883209,126.46,126.41,0.10246318]
["bitfinex","SOLUSD",1769350711336,108.4967024,126.46,126.41,0.10246318]
["bitfinex","SOLUSD",1769350712030,100.58883209,126.46,126.41,2.43167254]
["bitfinex","SOLUSD",1769350712233,100.62181471,126.46,126.41,2.43167254]
["bitfinex","SOLUSD",1769350712820,100.58883209,126.46,126.41,2.43167254]
["bitfinex","SOLUSD",1769350713025,5.37707118,126.47,126.41,2.43167254]
["bitfinex","SOLUSD",1769350713337,5.37707118,126.47,126.42,2.32920936]
["bitfinex","SOLUSD",1769350715937,5.34408856,126.47,126.42,2.32920936]
["bitfinex","SOLUSD",1769350716315,0.11219909,126.49,126.43,2.32920936]
["bitfinex","SOLUSD",1769350720716,108.49415126,126.5,126.44,2.32920936]
["bitfinex","SOLUSD",1769350720717,100.76110726,126.5,126.44,2.32920936]
["bitfinex","SOLUSD",1769350721737,0.18686751,126.49,126.44,2.32920936]
["bitfinex","SOLUSD",1769350723560,100.58883209,126.5,126.44,2.32920936]
["bitfinex","SOLUSD",1769350723746,0.21557827,126.52,126.45,2.32920936]
["bitfinex","SOLUSD",1769350724252,0.21557827,126.52,126.47,2.32920936]
["bitfinex","SOLUSD",1769350724741,0.22966384,126.56,126.47,2.32920936]
["bitfinex","SOLUSD",1769350725124,5.34408856,126.55,126.47,2.32920936]
["bitfinex","SOLUSD",1769350725952,5.58765853,126.55,126.47,2.32920936]
["bitfinex","SOLUSD",1769350726257,5.58765853,126.55,126.49,2.32920936]
["bitfinex","SOLUSD",1769350726458,5.58765853,126.55,126.49,2.22930572]
["bitfinex","SOLUSD",1769350727254,5.58765853,126.55,126.49,7.90564611]
["bitfinex","SOLUSD",1769350727956,5.58765853,126.55,126.48,7.90609533]
["bitfinex","SOLUSD",1769350728462,0.38476996,126.54,126.49,2.27925754]
["bitfinex","SOLUSD",1769350729740,0.38476996,126.54,126.49,0.15094838]
["bitfinex","SOLUSD",1769350730351,2.29001741,126.53,126.45,7.90805737]
["bitfinex","SOLUSD",1769350730531,2.29001741,126.53,126.46,7.90761144]
["bitfinex","SOLUSD",1769350731755,2.29001741,126.53,126.47,2.23672008]
["bitfinex","SOLUSD",1769350732049,2.29001741,126.52,126.47,2.23672008]
["bitfinex","SOLUSD",1769350733730,2.29001741,126.51,126.47,2.23672008]
["bitfinex","SOLUSD",1769350736730,2.29001741,126.5,126.47,2.23672008]
["bitfinex","SOLUSD",1769350737738,2.29001741,126.5,126.45,2.23672008]
["bitfinex","SOLUSD",1769350740934,2.29001741,126.49,126.42,2.23672008]
["bitfinex","SOLUSD",1769350742258,2.29001741,126.49,126.43,2.23672008]
["bitfinex","SOLUSD",1769350745875,2.4294413,126.48,126.43,2.23672008]
["bitfinex","SOLUSD",1769350750751,103.01827339,126.48,126.43,2.23672008]
["bitfinex","SOLUSD",1769350751975,2.4294413,126.47,126.43,2.23672008]
["bitfinex","SOLUSD",1769350754474,103.17816513,126.48,126.43,2.23672008]
["bitfinex","SOLUSD",1769350754780,103.17816513,126.48,126.44,2.68437941]
["bitfinex","SOLUSD",1769350755778,2.58933304,126.47,126.44,2.68437941]
["bitfinex","SOLUSD",1769350757150,2.58933304,126.47,126.43,2.68437941]
["bitfinex","SOLUSD",1769350758072,2.58933304,126.47,126.42,2.68437941]
["bitfinex","SOLUSD",1769350758264,2.58933304,126.46,126.42,2.68437941]
["bitfinex","SOLUSD",1769350761371,2.58933304,126.46,126.41,2.78684259]
["bitfinex","SOLUSD",1769350761778,2.58933304,126.45,126.41,0.10246318]
["bitfinex","SOLUSD",1769350764373,2.58933304,126.45,126.41,2.78684259]
["bitfinex","SOLUSD",1769350764967,2.58933304,126.45,126.41,0.10246318]
["bitfinex","SOLUSD",1769350765986,103.17816513,126.45,126.41,0.10246318]
["bitfinex","SOLUSD",1769350766175,100.58883209,126.45,126.41,0.10246318]
["bitfinex","SOLUSD",1769350766383,2.58933304,126.44,126.41,0.10246318]
["bitfinex","SOLUSD",1769350767287,2.58933304,126.44,126.41,2.78684259]
["bitfinex","SOLUSD",1769350768663,2.58933304,126.44,126.41,0.10246318]
["bitfinex","SOLUSD",1769350770366,2.58933304,126.44,126.41,2.78684259]
["bitfinex","SOLUSD",1769350770567,100.58883209,126.45,126.41,2.78684259]
["bitfinex","SOLUSD",1769350771267,103.17816513,126.45,126.41,2.78684259]
["bitfinex","SOLUSD",1769350772164,100.58883209,126.45,126.41,2.78684259]
["bitfinex","SOLUSD",1769350772567,103.17816513,126.47,126.42,2.68437941]
["bitfinex","SOLUSD",1769350774781,2.69133017,126.46,126.42,2.68437941]
["bitfinex","SOLUSD",1769350775889,2.69133017,126.46,126.41,2.73362239]
["bitfinex","SOLUSD",1769350776463,2.69133017,126.44,126.37,7.91274376]
["bitfinex","SOLUSD",1769350776671,1.71679441,126.39,126.32,26.17303214]
["bitfinex","SOLUSD",1769350776870,5.34408856,126.4,126.33,12.0456912]
["bitfinex","SOLUSD",1769350777085,5.34408856,126.4,126.33,7.91555481]
["bitfinex","SOLUSD",1769350777287,1.71679441,126.41,126.32,34.08906762]
["bitfinex","SOLUSD",1769350777872,1.74247452,126.39,126.32,26.17303214]
["bitfinex","SOLUSD",1769350778576,1.74247452,126.39,126.33,2.63115921]
["bitfinex","SOLUSD",1769350778777,1.7678757,126.38,126.33,2.63115921]
["bitfinex","SOLUSD",1769350783597,102.35670779,126.38,126.33,2.63115921]
["bitfinex","SOLUSD",1769350787896,1.98354873,126.37,126.33,2.63115921]
["bitfinex","SOLUSD",1769350788098,1.98354873,126.37,126.32,28.80419135]
["bitfinex","SOLUSD",1769350790005,1.98354873,126.37,126.33,2.63115921]
["bitfinex","SOLUSD",1769350791908,2.69133017,126.41,126.34,2.63115921]
["bitfinex","SOLUSD",1769350794211,2.69133017,126.41,126.35,2.63115921]
["bitfinex","SOLUSD",1769350799316,2.69133017,126.41,126.36,2.63115921]
["bitfinex","SOLUSD",1769350806806,2.69133017,126.41,126.37,2.85848133]
["bitfinex","SOLUSD",1769350807822,103.4445424,126.42,126.37,7.9132533]
["bitfinex","SOLUSD",1769350808008,2.85571031,126.43,126.38,2.85848133]
["bitfinex","SOLUSD",1769350810205,5.34408856,126.44,126.38,2.85848133]
["bitfinex","SOLUSD",1769350810407,5.34408856,126.44,126.39,2.85848133]
["bitfinex","SOLUSD",1769350810606,8.19979887,126.44,126.39,2.85848133]
["bitfinex","SOLUSD",1769350812432,2.85571031,126.44,126.4,2.85848133]
["bitfinex","SOLUSD",1769350812609,100.58883209,126.45,126.4,2.85848133]
["bitfinex","SOLUSD",1769350812610,103.4445424,126.45,126.4,2.85848133]
["bitfinex","SOLUSD",1769350816715,2.92846714,126.44,126.4,2.85848133]
["bitfinex","SOLUSD",1769350819539,2.92846714,126.44,126.35,19.7852064]
["bitfinex","SOLUSD",1769350819737,2.92846714,126.44,126.38,2.96687283]
["bitfinex","SOLUSD",1769350820426,2.92846714,126.44,126.39,2.96687283]
["bitfinex","SOLUSD",1769350849477,3.16984266,126.43,126.39,2.96687283]
["bitfinex","SOLUSD",1769350849777,3.16984266,126.41,126.36,3.25845946]
["bitfinex","SOLUSD",1769350860348,3.16984266,126.41,126.37,3.25845946]
["bitfinex","SOLUSD",1769350860574,3.16984266,126.42,126.37,3.25845946]
["bitfinex","SOLUSD",1769350879011,3.16984266,126.42,126.38,3.3738281]
["bitfinex","SOLUSD",1769350899427,3.16984266,126.42,126.39,3.47031081]
["bitfinex","SOLUSD",1769350903525,3.16984266,126.42,126.37,3.47031081]
["bitfinex","SOLUSD",1769350912124,3.16984266,126.42,126.34,17.72415137]
["bitfinex","SOLUSD",1769350914031,3.16984266,126.42,126.34,25.63930096]
["bitfinex","SOLUSD",1769350914241,3.16984266,126.42,126.35,3.47031081]
["bitfinex","SOLUSD",1769350916152,3.16984266,126.42,126.36,3.47031081]
["bitfinex","SOLUSD",1769350919051,3.64185938,126.4,126.35,3.47031081]
["bitfinex","SOLUSD",1769350925249,3.45877863,126.39,126.35,3.47031081]
["bitfinex","SOLUSD",1769350931653,3.45877863,126.39,126.34,30.0]
["bitfinex","SOLUSD",1769350931833,3.45877863,126.39,126.35,3.68529774]
["bitfinex","SOLUSD",1769350937458,3.50660085,126.38,126.34,33.72191021]
["bitfinex","SOLUSD",1769350939275,3.50660085,126.38,126.35,3.72191021]
["bitfinex","SOLUSD",1769350940860,3.50660085,126.38,126.34,33.72191021]
["bitfinex","SOLUSD",1769350941863,3.50660085,126.38,126.34,30.0]
["bitfinex","SOLUSD",1769350942043,3.50660085,126.37,126.34,30.0]
["bitfinex","SOLUSD",1769350944671,3.50660085,126.37,126.34,29.81103178]
["bitfinex","SOLUSD",1769350945554,3.50660085,126.37,126.34,21.7889228]
["bitfinex","SOLUSD",1769350947672,2.2878887,126.36,126.34,21.7889228]
["bitfinex","SOLUSD",1769350949947,2.2878887,126.36,126.34,21.68390744]
["bitfinex","SOLUSD",1769350951770,100.58883209,126.37,126.35,3.80614185]
["bitfinex","SOLUSD",1769350952464,2.34837299,126.39,126.35,3.80614185]
["bitfinex","SOLUSD",1769350952664,102.93720508,126.4,126.35,3.80614185]
["bitfinex","SOLUSD",1769350953671,2.34025216,126.39,126.35,3.80614185]
["bitfinex","SOLUSD",1769350953847,2.34025216,126.39,126.34,25.31798565]
["bitfinex","SOLUSD",1769350954367,2.34025216,126.39,126.35,3.63407821]
["bitfinex","SOLUSD",1769350960346,102.90209443,126.4,126.35,3.63407821]
["bitfinex","SOLUSD",1769350963277,2.30234691,126.39,126.35,3.63407821]
["bitfinex","SOLUSD",1769350968378,2.30234691,126.39,126.34,21.68390744]
["bitfinex","SOLUSD",1769350968581,2.28497452,126.38,126.34,21.68390744]
["bitfinex","SOLUSD",1769350968886,2.28497452,126.37,126.34,21.68390744]
["bitfinex","SOLUSD",1769350970872,2.27830171,126.36,126.34,21.47766093]
["bitfinex","SOLUSD",1769350973786,1.04027803,126.35,126.34,19.20908449]
["bitfinex","SOLUSD",1769350974162,1.04027803,126.35,126.34,13.09743524]
["bitfinex","SOLUSD",1769350975091,1.04027803,126.35,126.32,26.17303214]
["bitfinex","SOLUSD",1769350975665,7.91463901,126.35,126.32,26.17303214]
["bitfinex","SOLUSD",1769350976292,113.84709567,126.36,126.32,26.17303214]
["bitfinex","SOLUSD",1769350978161,113.84709567,126.36,126.32,30.05401993]
["bitfinex","SOLUSD",1769350978564,113.84709567,126.36,126.32,26.17303214]
["bitfinex","SOLUSD",1769350978982,113.74493101,126.36,126.32,26.17303214]
["bitfinex","SOLUSD",1769350979864,108.38094378,126.35,126.32,26.17303214]
["bitfinex","SOLUSD",1769350981405,108.38094378,126.35,126.32,4.11303214]
["bitfinex","SOLUSD",1769350981783,108.38094378,126.35,126.31,0.19954337]
["bitfinex","SOLUSD",1769350981984,100.46632278,126.34,126.31,0.19954337]
["bitfinex","SOLUSD",1769350983292,7.91577614,126.33,126.31,0.19954337]
["bitfinex","SOLUSD",1769350983496,7.91577614,126.33,126.3,0.2]
["bitfinex","SOLUSD",1769350983886,5.34408856,126.3,126.24,4.35369514]
["bitfinex","SOLUSD",1769350984086,5.34408856,126.29,126.24,4.35369514]
["bitfinex","SOLUSD",1769350984486,5.34408856,126.29,126.24,0.47270735]
["bitfinex","SOLUSD",1769350984704,5.34408856,126.25,126.24,0.47270735]
["bitfinex","SOLUSD",1769350985698,13.26488063,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1769350985910,13.26488063,126.25,126.2,0.18987278]
["bitfinex","SOLUSD",1769350986080,33.06686082,126.25,126.2,0.18987278]
["bitfinex","SOLUSD",1769350986280,13.26488063,126.25,126.2,4.07086057]
["bitfinex","SOLUSD",1769350986494,33.06686082,126.25,126.2,0.18987278]
["bitfinex","SOLUSD",1769350988302,13.26488063,126.25,126.2,4.07086057]
["bitfinex","SOLUSD",1769350988612,0.72623845,126.24,126.2,3.07086057]
["bitfinex","SOLUSD",1769350989682,6.06452805,126.23,126.2,3.07086057]
["bitfinex","SOLUSD",1769350989899,0.72043949,126.23,126.2,3.07086057]
["bitfinex","SOLUSD",1769350990217,0.72043949,126.23,126.19,3.5428]
["bitfinex","SOLUSD",1769350990505,5.34408856,126.21,126.19,3.5428]
["bitfinex","SOLUSD",1769350990714,5.34408856,126.21,126.19,2.82809345]
["bitfinex","SOLUSD",1769350991405,7.92217771,126.23,126.19,2.82809345]
["bitfinex","SOLUSD",1769350991602,7.92217771,126.23,126.19,6.66137091]
["bitfinex","SOLUSD",1769350991799,13.26570625,126.24,126.19,6.66137091]
["bitfinex","SOLUSD",1769350992105,5.34408856,126.22,126.2,3.83327746]
["bitfinex","SOLUSD",1769350992295,21.98,126.27,126.2,3.83327746]
["bitfinex","SOLUSD",1769350992296,5.34408856,126.23,126.2,3.83327746]
["bitfinex","SOLUSD",1769350993186,5.34408856,126.23,126.19,2.82809345]
["bitfinex","SOLUSD",1769350993383,7.92234898,126.23,126.19,2.82809345]
["bitfinex","SOLUSD",1769350993890,7.92234898,126.23,126.19,6.66137091]
["bitfinex","SOLUSD",1769350994395,5.34408856,126.22,126.19,6.66137091]
["bitfinex","SOLUSD",1769350995220,5.34408856,126.22,126.19,2.82809345]
["bitfinex","SOLUSD",1769350996210,5.34408856,126.22,126.19,2.61298137]
["bitfinex","SOLUSD",1769350997711,100.46632278,126.21,126.19,2.61298137]
["bitfinex","SOLUSD",1769350998808,108.38966579,126.21,126.19,2.61298137]
["bitfinex","SOLUSD",1769350999112,100.46632278,126.21,126.19,2.61298137]
["bitfinex","SOLUSD",1769351000014,100.46632278,126.21,126.19,6.22090363]
["bitfinex","SOLUSD",1769351001793,100.46632278,126.21,126.2,3.83327746]
["bitfinex","SOLUSD",1769351001993,11.45054608,126.25,126.19,2.38762617]
["bitfinex","SOLUSD",1769351002500,16.79463464,126.25,126.19,2.38762617]
["bitfinex","SOLUSD",1769351002706,8.87373637,126.25,126.19,2.38762617]
["bitfinex","SOLUSD",1769351002909,3.52964781,126.25,126.19,2.38762617]
["bitfinex","SOLUSD",1769351003712,108.11881814,126.26,126.19,2.38762617]
["bitfinex","SOLUSD",1769351003995,108.11881814,126.26,126.2,3.73584754]
["bitfinex","SOLUSD",1769351004695,96.66883626,126.26,126.2,3.73584754]
["bitfinex","SOLUSD",1769351005793,3.52964781,126.28,126.2,3.73584754]
["bitfinex","SOLUSD",1769351006096,3.52964781,126.28,126.22,3.73584754]
["bitfinex","SOLUSD",1769351008315,8.87373637,126.29,126.23,3.73584754]
["bitfinex","SOLUSD",1769351008816,3.52964781,126.28,126.23,3.73584754]
["bitfinex","SOLUSD",1769351010313,3.52964781,126.27,126.23,3.73584754]
["bitfinex","SOLUSD",1769351010491,3.52964781,126.29,126.24,3.73584754]
["bitfinex","SOLUSD",1769351010696,100.19848407,126.3,126.24,3.73584754]
["bitfinex","SOLUSD",1769351014638,99.93026648,126.3,126.24,3.79605125]
["bitfinex","SOLUSD",1769351014794,3.52293775,126.28,126.22,3.79605125]
["bitfinex","SOLUSD",1769351015340,96.40061867,126.29,126.21,3.79605125]
["bitfinex","SOLUSD",1769351015341,3.52293775,126.26,126.21,3.79605125]
["bitfinex","SOLUSD",1769351017002,3.52293775,126.23,126.19,6.18367742]
["bitfinex","SOLUSD",1769351017196,3.52293775,126.22,126.19,2.38762617]
["bitfinex","SOLUSD",1769351018725,3.52293775,126.21,126.19,2.38762617]
["bitfinex","SOLUSD",1769351020724,3.52293775,126.21,126.17,3.79605125]
["bitfinex","SOLUSD",1769351022943,3.52293775,126.21,126.14,3.79605125]
["bitfinex","SOLUSD",1769351024939,3.52293775,126.2,126.14,3.79605125]
["bitfinex","SOLUSD",1769351025243,3.52293775,126.18,126.12,3.79605125]
["bitfinex","SOLUSD",1769351027439,101.74470723,126.19,126.13,3.79605125]
["bitfinex","SOLUSD",1769351027627,105.26764498,126.19,126.13,3.79605125]
["bitfinex","SOLUSD",1769351028538,101.74470723,126.19,126.13,3.79605125]
["bitfinex","SOLUSD",1769351030153,101.74470723,126.19,126.14,3.79605125]
["bitfinex","SOLUSD",1769351031554,105.26764498,126.19,126.14,3.79605125]
["bitfinex","SOLUSD",1769351031754,3.52293775,126.18,126.14,3.79605125]
["bitfinex","SOLUSD",1769351032856,105.26764498,126.19,126.14,3.79605125]
["bitfinex","SOLUSD",1769351033649,3.52293775,126.18,126.14,3.79605125]
["bitfinex","SOLUSD",1769351036459,101.74470723,126.19,126.14,3.79605125]
["bitfinex","SOLUSD",1769351036761,3.52293775,126.18,126.14,3.79605125]
["bitfinex","SOLUSD",1769351037861,101.74470723,126.19,126.14,3.79605125]
["bitfinex","SOLUSD",1769351038061,96.40061867,126.19,126.15,3.79605125]
["bitfinex","SOLUSD",1769351041474,19.80451101,126.24,126.15,3.79605125]
["bitfinex","SOLUSD",1769351041475,96.40061867,126.25,126.16,3.79605125]
["bitfinex","SOLUSD",1769351042363,99.92355642,126.25,126.16,3.79605125]
["bitfinex","SOLUSD",1769351043952,99.92355642,126.25,126.18,3.75876424]
["bitfinex","SOLUSD",1769351044457,3.79751662,126.24,126.18,3.75876424]
["bitfinex","SOLUSD",1769351045960,3.79751662,126.24,126.18,11.68334068]
["bitfinex","SOLUSD",1769351046165,3.79751662,126.24,126.19,3.75876424]
["bitfinex","SOLUSD",1769351047371,100.19813529,126.25,126.19,3.75876424]
["bitfinex","SOLUSD",1769351048267,100.19813529,126.25,126.2,3.75876424]
["bitfinex","SOLUSD",1769351050571,3.79751662,126.24,126.2,3.75876424]
["bitfinex","SOLUSD",1769351055645,100.08421906,126.25,126.2,3.75876424]
["bitfinex","SOLUSD",1769351060681,3.68360039,126.24,126.2,3.75876424]
["bitfinex","SOLUSD",1769351063790,3.68360039,126.24,126.19,3.81382815]
["bitfinex","SOLUSD",1769351070190,3.68360039,126.23,126.18,3.81382815]
["bitfinex","SOLUSD",1769351070689,3.68360039,126.23,126.13,3.81382815]
["bitfinex","SOLUSD",1769351070894,3.68360039,126.23,126.15,3.81382815]
["bitfinex","SOLUSD",1769351073088,7.92192705,126.24,126.16,4.01069608]
["bitfinex","SOLUSD",1769351073395,3.89622532,126.23,126.16,4.01069608]
["bitfinex","SOLUSD",1769351075294,27.72547584,126.24,126.09,30.86648133]
["bitfinex","SOLUSD",1769351075295,3.89622532,126.21,126.14,4.01069608]
["bitfinex","SOLUSD",1769351077394,3.89622532,126.19,126.14,4.01069608]
["bitfinex","SOLUSD",1769351078102,100.29684399,126.19,126.14,4.01069608]
["bitfinex","SOLUSD",1769351078294,3.89622532,126.18,126.14,4.01069608]
["bitfinex","SOLUSD",1769351078798,3.89622532,126.18,126.11,4.01069608]
["bitfinex","SOLUSD",1769351079484,3.89622532,126.16,126.11,4.01069608]
["bitfinex","SOLUSD",1769351079874,3.89622532,126.16,126.08,4.01069608]
["bitfinex","SOLUSD",1769351080592,3.89622532,126.16,126.09,4.01069608]
["bitfinex","SOLUSD",1769351082482,3.89622532,126.15,126.09,4.01069608]
["bitfinex","SOLUSD",1769351084003,3.89622532,126.15,126.1,4.01069608]
["bitfinex","SOLUSD",1769351085092,19.8142919,126.18,126.1,4.01069608]
["bitfinex","SOLUSD",1769351085093,3.89622532,126.18,126.1,4.01069608]
["bitfinex","SOLUSD",1769351085409,22.0,126.24,126.12,4.01069608]
["bitfinex","SOLUSD",1769351085781,5.34408856,126.23,126.12,4.01069608]
["bitfinex","SOLUSD",1769351085980,3.89622532,126.23,126.12,4.01069608]
["bitfinex","SOLUSD",1769351086205,3.89622532,126.22,126.12,4.01069608]
["bitfinex","SOLUSD",1769351086705,3.89622532,126.22,126.14,4.01069608]
["bitfinex","SOLUSD",1769351086706,3.89622532,126.21,126.14,4.01069608]
["bitfinex","SOLUSD",1769351087904,3.89622532,126.21,126.13,4.01069608]
["bitfinex","SOLUSD",1769351088197,3.89622532,126.18,126.13,4.01069608]
["bitfinex","SOLUSD",1769351090583,11.82150225,126.18,126.13,4.01069608]
["bitfinex","SOLUSD",1769351090788,3.89622532,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351091388,100.29684399,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351092009,96.40061867,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351092188,100.29684399,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351096815,3.89622532,126.16,126.13,4.01069608]
["bitfinex","SOLUSD",1769351098926,96.40061867,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351099092,100.29684399,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351099407,96.40061867,126.17,126.13,4.01069608]
["bitfinex","SOLUSD",1769351099612,96.40061867,126.17,126.08,4.01069608]
["bitfinex","SOLUSD",1769351099613,92.30664663,126.17,126.08,4.01069608]
["bitfinex","SOLUSD",1769351099795,3.89622532,126.2,126.09,4.01069608]
["bitfinex","SOLUSD",1769351099994,3.89622532,126.2,126.14,4.01069608]
["bitfinex","SOLUSD",1769351105013,3.89622532,126.2,126.15,3.94811741]
["bitfinex","SOLUSD",1769351107124,92.30664663,126.21,126.15,3.94811741]
["bitfinex","SOLUSD",1769351107428,23.84,126.26,126.15,3.94811741]
["bitfinex","SOLUSD",1769351107429,3.95522775,126.23,126.16,3.94811741]
["bitfinex","SOLUSD",1769351107602,3.95522775,126.22,126.13,7.92793635]
["bitfinex","SOLUSD",1769351107917,3.95522775,126.22,126.14,3.94811741]
["bitfinex","SOLUSD",1769351108114,3.95522775,126.2,126.14,3.94811741]
["bitfinex","SOLUSD",1769351109226,3.95522775,126.19,126.14,3.94811741]
["bitfinex","SOLUSD",1769351111214,3.95522775,126.18,126.14,3.94811741]
["bitfinex","SOLUSD",1769351114432,3.95522775,126.18,126.12,3.94811741]
["bitfinex","SOLUSD",1769351114728,4.04238388,126.17,126.12,3.94811741]
["bitfinex","SOLUSD",1769351125939,4.04238388,126.16,126.11,3.72607285]
["bitfinex","SOLUSD",1769351128243,4.04238388,126.15,126.08,3.72607285]
["bitfinex","SOLUSD",1769351128426,4.04238388,126.14,126.08,3.72607285]
["bitfinex","SOLUSD",1769351132243,4.04238388,126.13,126.08,3.72607285]
["bitfinex","SOLUSD",1769351138068,4.04238388,126.13,126.09,3.81033331]
["bitfinex","SOLUSD",1769351138783,3.8189709,126.16,126.09,3.81033331]
["bitfinex","SOLUSD",1769351141484,3.8189709,126.16,126.1,3.81033331]
["bitfinex","SOLUSD",1769351142776,3.8189709,126.16,126.11,3.81033331]
["bitfinex","SOLUSD",1769351146786,3.8189709,126.15,126.09,3.81033331]
["bitfinex","SOLUSD",1769351146964,3.8189709,126.14,126.1,3.81033331]
["bitfinex","SOLUSD",1769351153899,3.8189709,126.14,126.07,4.01033331]
["bitfinex","SOLUSD",1769351154197,3.8189709,126.12,126.07,0.2]
["bitfinex","SOLUSD",1769351154991,3.8189709,126.12,126.07,4.01033331]
["bitfinex","SOLUSD",1769351158294,3.8189709,126.12,126.08,3.81033331]
["bitfinex","SOLUSD",1769351159289,96.12561753,126.13,126.08,3.81033331]
["bitfinex","SOLUSD",1769351159478,3.8189709,126.12,126.08,3.81033331]
["bitfinex","SOLUSD",1769351160393,96.12561753,126.13,126.09,3.81033331]
["bitfinex","SOLUSD",1769351160778,3.8189709,126.12,126.09,3.81033331]
["bitfinex","SOLUSD",1769351160986,3.8189709,126.12,126.07,4.01033331]
["bitfinex","SOLUSD",1769351162795,3.8189709,126.11,126.06,0.2]
["bitfinex","SOLUSD",1769351163173,4.01944279,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769351164084,4.01944279,126.1,126.06,4.09095969]
["bitfinex","SOLUSD",1769351165174,4.01944279,126.09,126.05,26.47738424]
["bitfinex","SOLUSD",1769351165986,4.01944279,126.09,126.05,30.36834393]
["bitfinex","SOLUSD",1769351166694,4.7,126.11,126.06,3.89095969]
["bitfinex","SOLUSD",1769351166695,4.01944279,126.1,126.06,3.89095969]
["bitfinex","SOLUSD",1769351167679,4.01944279,126.1,126.05,30.36834393]
["bitfinex","SOLUSD",1769351170004,4.01944279,126.1,126.06,3.89095969]
["bitfinex","SOLUSD",1769351170415,4.01944279,126.09,126.05,30.36834393]
["bitfinex","SOLUSD",1769351172613,96.32608942,126.1,126.06,3.89095969]
["bitfinex","SOLUSD",1769351173186,4.01944279,126.09,126.05,26.47738424]
["bitfinex","SOLUSD",1769351173591,96.32608942,126.1,126.06,3.89095969]
["bitfinex","SOLUSD",1769351176420,4.01944279,126.1,126.06,3.89095969]
["bitfinex","SOLUSD",1769351176590,8.68127631,126.11,126.07,3.63597714]
["bitfinex","SOLUSD",1769351177626,4.7,126.11,126.07,3.63597714]
["bitfinex","SOLUSD",1769351177914,4.7,126.11,126.08,3.63597714]
["bitfinex","SOLUSD",1769351178144,3.98127631,126.14,126.08,3.63597714]
["bitfinex","SOLUSD",1769351179214,3.98127631,126.14,126.1,3.63597714]
["bitfinex","SOLUSD",1769351179716,1.4,126.13,126.1,3.63597714]
["bitfinex","SOLUSD",1769351179924,3.98127631,126.16,126.1,3.63597714]
["bitfinex","SOLUSD",1769351181015,3.98127631,126.16,126.09,3.63597714]
["bitfinex","SOLUSD",1769351181213,3.98127631,126.15,126.09,3.63597714]
["bitfinex","SOLUSD",1769351182998,3.98127631,126.15,126.08,3.63597714]
["bitfinex","SOLUSD",1769351183196,3.98127631,126.13,126.08,3.63597714]
["bitfinex","SOLUSD",1769351183418,3.98127631,126.11,126.08,3.63597714]
["bitfinex","SOLUSD",1769351191314,92.30664663,126.12,126.09,3.63597714]
["bitfinex","SOLUSD",1769351193105,88.3247492,126.12,126.11,2.55472095]
["bitfinex","SOLUSD",1769351193333,3.66270033,126.15,126.11,2.55472095]
["bitfinex","SOLUSD",1769351193920,3.66270033,126.15,126.09,2.544915]
["bitfinex","SOLUSD",1769351194118,3.66270033,126.15,126.09,10.47561917]
["bitfinex","SOLUSD",1769351195606,3.66270033,126.15,126.07,19.82968644]
["bitfinex","SOLUSD",1769351195607,3.66270033,126.15,126.1,2.52563969]
["bitfinex","SOLUSD",1769351196134,3.66270033,126.15,126.09,2.52563969]
["bitfinex","SOLUSD",1769351198233,3.66270033,126.15,126.1,2.50680463]
["bitfinex","SOLUSD",1769351201111,3.66270033,126.15,126.11,2.4649393]
["bitfinex","SOLUSD",1769351203052,91.98744953,126.17,126.11,2.4649393]
["bitfinex","SOLUSD",1769351203209,3.66270033,126.16,126.12,2.43782438]
["bitfinex","SOLUSD",1769351205236,3.66270033,126.16,126.12,10.36647353]
["bitfinex","SOLUSD",1769351205434,3.66270033,126.16,126.13,2.39830876]
["bitfinex","SOLUSD",1769351206139,3.66270033,126.21,126.13,2.39830876]
["bitfinex","SOLUSD",1769351207222,3.66270033,126.21,126.14,7.92769938]
["bitfinex","SOLUSD",1769351207522,3.66270033,126.21,126.15,2.37271569]
["bitfinex","SOLUSD",1769351209530,3.66270033,126.21,126.16,2.34770716]
["bitfinex","SOLUSD",1769351211846,3.66270033,126.21,126.17,10.24908419]
["bitfinex","SOLUSD",1769351213135,3.66270033,126.21,126.17,2.32326982]
["bitfinex","SOLUSD",1769351213741,3.66270033,126.21,126.16,2.29939064]
["bitfinex","SOLUSD",1769351215039,91.98744953,126.22,126.17,2.28765635]
["bitfinex","SOLUSD",1769351215565,3.76270033,126.23,126.17,2.28765635]
["bitfinex","SOLUSD",1769351215921,96.24452504,126.27,126.12,5.36086188]
["bitfinex","SOLUSD",1769351215922,3.66270033,126.26,126.19,2.17605685]
["bitfinex","SOLUSD",1769351218560,3.66270033,126.26,126.21,2.14205163]
["bitfinex","SOLUSD",1769351219953,3.66270033,126.26,126.22,2.13097594]
["bitfinex","SOLUSD",1769351220329,3.66270033,126.26,126.18,2.12002747]
["bitfinex","SOLUSD",1769351220742,3.66270033,126.26,126.19,10.04417362]
["bitfinex","SOLUSD",1769351220955,3.66270033,126.26,126.2,2.12002747]
["bitfinex","SOLUSD",1769351222160,3.66270033,126.26,126.21,2.10908566]
["bitfinex","SOLUSD",1769351222544,3.66270033,126.26,126.2,2.09826953]
["bitfinex","SOLUSD",1769351224756,3.66270033,126.26,126.18,9.99151724]
["bitfinex","SOLUSD",1769351224757,3.53165597,126.25,126.18,9.99151724]
["bitfinex","SOLUSD",1769351225639,3.53165597,126.25,126.19,2.05623314]
["bitfinex","SOLUSD",1769351227554,3.53165597,126.25,126.15,19.81673648]
["bitfinex","SOLUSD",1769351227555,3.53165597,126.24,126.16,2.03593226]
["bitfinex","SOLUSD",1769351227863,3.53165597,126.22,126.16,2.03593226]
["bitfinex","SOLUSD",1769351228470,3.53165597,126.22,126.14,9.95334924]
["bitfinex","SOLUSD",1769351228777,3.53165597,126.22,126.14,2.02595636]
["bitfinex","SOLUSD",1769351229597,3.53165597,126.22,126.12,9.94478557]
["bitfinex","SOLUSD",1769351229875,3.53165597,126.2,126.1,2.01609505]
["bitfinex","SOLUSD",1769351231254,3.53165597,126.2,126.12,1.99671092]
["bitfinex","SOLUSD",1769351231659,3.53165597,126.19,126.12,1.99671092]
["bitfinex","SOLUSD",1769351233347,3.53165597,126.19,126.13,1.97776953]
["bitfinex","SOLUSD",1769351236687,3.53165597,126.19,126.15,1.94117473]
["bitfinex","SOLUSD",1769351237656,96.24758584,126.22,126.15,1.94117473]
["bitfinex","SOLUSD",1769351237657,3.72082739,126.2,126.15,1.94117473]
["bitfinex","SOLUSD",1769351237861,3.72082739,126.22,126.16,1.93228722]
["bitfinex","SOLUSD",1769351238382,3.72082739,126.25,126.16,1.93228722]
["bitfinex","SOLUSD",1769351239666,3.72082739,126.25,126.18,1.91481726]
["bitfinex","SOLUSD",1769351240370,3.72082739,126.24,126.17,1.90623249]
["bitfinex","SOLUSD",1769351241790,3.72082739,126.23,126.17,1.90623249]
["bitfinex","SOLUSD",1769351243560,3.72082739,126.23,126.15,7.92680583]
["bitfinex","SOLUSD",1769351243795,3.72082739,126.22,126.16,1.88106529]
["bitfinex","SOLUSD",1769351245186,3.72082739,126.22,126.14,1.87286819]
["bitfinex","SOLUSD",1769351246175,3.72082739,126.21,126.14,9.80056621]
["bitfinex","SOLUSD",1769351246377,3.72082739,126.21,126.13,1.85675537]
["bitfinex","SOLUSD",1769351248078,7.92393026,126.2,126.13,1.85675537]
["bitfinex","SOLUSD",1769351248275,3.72082739,126.19,126.13,1.85675537]
["bitfinex","SOLUSD",1769351249275,3.72082739,126.19,126.12,1.84101057]
["bitfinex","SOLUSD",1769351250368,3.72082739,126.18,126.12,1.84101057]
["bitfinex","SOLUSD",1769351250692,3.72082739,126.17,126.12,1.84101057]
["bitfinex","SOLUSD",1769351255104,3.46023497,126.15,126.09,1.78868226]
["bitfinex","SOLUSD",1769351256409,3.46023497,126.14,126.08,1.78154627]
["bitfinex","SOLUSD",1769351257790,3.46023497,126.14,126.06,31.76751924]
["bitfinex","SOLUSD",1769351258405,3.46023497,126.12,126.06,31.76751924]
["bitfinex","SOLUSD",1769351262810,3.46023497,126.1,126.06,30.0]
["bitfinex","SOLUSD",1769351267301,1.66143496,126.08,126.06,17.29964596]
["bitfinex","SOLUSD",1769351267518,7.93210121,126.07,126.05,26.67738424]
["bitfinex","SOLUSD",1769351268613,7.93147208,126.08,126.05,25.8678393]
["bitfinex","SOLUSD",1769351268824,27.76015228,126.08,126.05,25.8678393]
["bitfinex","SOLUSD",1769351269311,49.78015228,126.08,126.05,25.8678393]
["bitfinex","SOLUSD",1769351270325,49.78015228,126.08,126.05,1e-08]
["bitfinex","SOLUSD",1769351271733,7.93273044,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1769351272031,88.3247492,126.05,126.0,3.60059998]
["bitfinex","SOLUSD",1769351272327,88.3247492,126.05,125.99,3.80059998]
["bitfinex","SOLUSD",1769351273831,96.25838313,126.05,125.99,3.80059998]
["bitfinex","SOLUSD",1769351274427,0.0533768,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769351275207,0.0533768,126.03,125.99,3.80059998]
["bitfinex","SOLUSD",1769351276044,8.02897058,126.03,125.99,3.80059998]
["bitfinex","SOLUSD",1769351277302,0.09435184,126.03,125.99,3.80059998]
["bitfinex","SOLUSD",1769351277628,96.25901694,126.04,125.99,3.80059998]
["bitfinex","SOLUSD",1769351277629,88.49964459,126.04,125.99,3.80059998]
["bitfinex","SOLUSD",1769351277820,0.17489539,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769351278218,0.17489539,126.03,125.99,3.80059998]
["bitfinex","SOLUSD",1769351279661,88.3247492,126.04,125.99,3.80059998]
["bitfinex","SOLUSD",1769351279929,88.57834853,126.04,125.99,3.80059998]
["bitfinex","SOLUSD",1769351280525,88.3247492,126.04,126.0,3.60059998]
["bitfinex","SOLUSD",1769351280730,88.61702381,126.09,126.0,3.60059998]
["bitfinex","SOLUSD",1769351281132,0.29227461,126.08,126.02,3.60059998]
["bitfinex","SOLUSD",1769351281929,0.33050567,126.07,126.02,3.60059998]
["bitfinex","SOLUSD",1769351282130,0.33050567,126.07,126.0,3.60059998]
["bitfinex","SOLUSD",1769351283217,0.40565547,126.05,126.0,3.60059998]
["bitfinex","SOLUSD",1769351283812,0.40565547,126.05,125.99,0.2]
["bitfinex","SOLUSD",1769351283813,0.40565547,126.05,125.99,3.85797029]
["bitfinex","SOLUSD",1769351285738,0.51517415,126.03,125.99,3.85797029]
["bitfinex","SOLUSD",1769351289836,88.3247492,126.04,125.99,3.85797029]
["bitfinex","SOLUSD",1769351290432,89.01422719,126.04,125.99,3.85797029]
["bitfinex","SOLUSD",1769351298550,0.97894195,126.03,125.99,3.85797029]
["bitfinex","SOLUSD",1769351298919,0.97894195,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769351300440,0.24618014,126.01,125.95,3.93310878]
["bitfinex","SOLUSD",1769351300646,0.24618014,126.01,125.93,3.99715063]
["bitfinex","SOLUSD",1769351301557,0.24618014,126.01,125.95,3.99715063]
["bitfinex","SOLUSD",1769351302053,0.24618014,126.01,125.95,3.49715063]
["bitfinex","SOLUSD",1769351302255,0.7758311,126.0,125.95,3.49715063]
["bitfinex","SOLUSD",1769351303859,0.8341152,125.99,125.93,3.93310878]
["bitfinex","SOLUSD",1769351304055,0.8341152,125.99,125.84,9.48722342]
["bitfinex","SOLUSD",1769351304056,23.84,125.94,125.78,26.78173634]
["bitfinex","SOLUSD",1769351304348,0.02864095,125.82,125.73,0.3931013]
["bitfinex","SOLUSD",1769351304560,3.81930439,125.81,125.73,0.3931013]
["bitfinex","SOLUSD",1769351304923,3.81930439,125.81,125.75,30.0]
["bitfinex","SOLUSD",1769351305231,3.81930439,125.81,125.7,18.78041939]
["bitfinex","SOLUSD",1769351305533,3.81930439,125.81,125.67,39.78392899]
["bitfinex","SOLUSD",1769351305858,3.81930439,125.83,125.7,7.95544948]
["bitfinex","SOLUSD",1769351306156,3.81930439,125.83,125.7,27.84407318]
["bitfinex","SOLUSD",1769351306157,3.81930439,125.82,125.7,27.84407318]
["bitfinex","SOLUSD",1769351306347,3.81930439,125.82,125.71,3.93310878]
["bitfinex","SOLUSD",1769351306528,3.81930439,125.82,125.73,5.34408856]
["bitfinex","SOLUSD",1769351307134,3.81930439,125.82,125.7,27.84407318]
["bitfinex","SOLUSD",1769351307936,3.81930439,125.82,125.67,67.63718254]
["bitfinex","SOLUSD",1769351308161,3.81930439,125.83,125.7,5.34408856]
["bitfinex","SOLUSD",1769351308553,3.81930439,125.83,125.71,3.93310878]
["bitfinex","SOLUSD",1769351308751,3.81930439,125.82,125.71,3.93310878]
["bitfinex","SOLUSD",1769351310064,3.81930439,125.81,125.73,3.93310878]
["bitfinex","SOLUSD",1769351310435,3.81930439,125.8,125.67,45.13055097]
["bitfinex","SOLUSD",1769351310658,3.81930439,125.78,125.67,39.78646241]
["bitfinex","SOLUSD",1769351311040,3.81930439,125.78,125.66,22.06]
["bitfinex","SOLUSD",1769351311242,3.81930439,125.78,125.61,61.2]
["bitfinex","SOLUSD",1769351311445,3.81930439,125.78,125.66,19.89488991]
["bitfinex","SOLUSD",1769351311754,3.81930439,125.78,125.64,19.89778849]
["bitfinex","SOLUSD",1769351311957,3.81930439,125.78,125.6,39.80663739]
["bitfinex","SOLUSD",1769351312261,3.81930439,125.77,125.6,67.67287941]
["bitfinex","SOLUSD",1769351312460,3.81930439,125.77,125.62,3.93310878]
["bitfinex","SOLUSD",1769351312643,3.81930439,125.77,125.62,3.43310878]
["bitfinex","SOLUSD",1769351312841,3.81930439,125.75,125.62,3.43310878]
["bitfinex","SOLUSD",1769351313847,3.81930439,125.75,125.63,5.34408856]
["bitfinex","SOLUSD",1769351314038,30.0,125.76,125.66,5.36086188]
["bitfinex","SOLUSD",1769351314242,4.25816302,125.77,125.65,27.8551532]
["bitfinex","SOLUSD",1769351314663,4.25816302,125.77,125.66,4.2357043]
["bitfinex","SOLUSD",1769351314865,4.25816302,125.79,125.67,4.2357043]
["bitfinex","SOLUSD",1769351315072,4.25816302,125.79,125.69,4.2357043]
["bitfinex","SOLUSD",1769351315569,4.25816302,125.81,125.69,4.2357043]
["bitfinex","SOLUSD",1769351316076,4.25816302,125.8,125.71,4.2357043]
["bitfinex","SOLUSD",1769351319472,4.25816302,125.8,125.73,4.2357043]
["bitfinex","SOLUSD",1769351321273,4.25816302,125.79,125.73,4.2357043]
["bitfinex","SOLUSD",1769351321768,4.25816302,125.78,125.73,4.2357043]
["bitfinex","SOLUSD",1769351322369,4.25816302,125.78,125.7,4.2357043]
["bitfinex","SOLUSD",1769351323555,4.25816302,125.76,125.7,4.2357043]
["bitfinex","SOLUSD",1769351323755,3.75816302,125.76,125.7,4.2357043]
["bitfinex","SOLUSD",1769351324480,3.75816302,125.76,125.71,4.2357043]
["bitfinex","SOLUSD",1769351325597,3.75816302,125.76,125.66,4.2357043]
["bitfinex","SOLUSD",1769351326193,3.75816302,125.76,125.65,19.89623351]
["bitfinex","SOLUSD",1769351326194,4.25816302,125.75,125.68,4.2357043]
["bitfinex","SOLUSD",1769351327499,4.25816302,125.75,125.69,4.2357043]
["bitfinex","SOLUSD",1769351327965,7.95109469,125.77,125.69,4.2357043]
["bitfinex","SOLUSD",1769351327966,4.25816302,125.76,125.69,4.2357043]
["bitfinex","SOLUSD",1769351329372,4.25816302,125.76,125.7,4.2357043]
["bitfinex","SOLUSD",1769351329687,4.25816302,125.78,125.7,4.2357043]
["bitfinex","SOLUSD",1769351330560,4.25816302,125.77,125.7,4.2357043]
["bitfinex","SOLUSD",1769351331361,4.25816302,125.75,125.7,4.2357043]
["bitfinex","SOLUSD",1769351331558,4.25816302,125.76,125.7,4.2357043]
["bitfinex","SOLUSD",1769351332399,4.25816302,125.76,125.71,4.2357043]
["bitfinex","SOLUSD",1769351336399,4.25816302,125.76,125.72,4.2357043]
["bitfinex","SOLUSD",1769351338004,4.25816302,125.78,125.73,4.2357043]
["bitfinex","SOLUSD",1769351339987,4.25816302,125.77,125.73,4.2357043]
["bitfinex","SOLUSD",1769351340980,4.25816302,125.79,125.73,4.2357043]
["bitfinex","SOLUSD",1769351341307,4.25816302,125.8,125.74,4.2357043]
["bitfinex","SOLUSD",1769351341688,4.25816302,125.82,125.74,4.2357043]
["bitfinex","SOLUSD",1769351341995,4.25816302,125.82,125.75,4.2357043]
["bitfinex","SOLUSD",1769351343982,4.25816302,125.82,125.76,4.05514476]
["bitfinex","SOLUSD",1769351344976,4.26371313,125.81,125.76,4.05514476]
["bitfinex","SOLUSD",1769351345795,4.18420313,125.81,125.77,4.05514476]
["bitfinex","SOLUSD",1769351346497,88.3247492,125.83,125.77,4.05514476]
["bitfinex","SOLUSD",1769351346902,88.3247492,125.83,125.78,4.05514476]
["bitfinex","SOLUSD",1769351347583,13.29015948,125.85,125.78,4.05514476]
["bitfinex","SOLUSD",1769351347783,9.50136782,125.84,125.78,4.05514476]
["bitfinex","SOLUSD",1769351348095,5.23765469,125.83,125.78,4.05514476]
["bitfinex","SOLUSD",1769351348299,5.23765469,125.82,125.78,4.05514476]
["bitfinex","SOLUSD",1769351348510,5.23765469,125.81,125.78,4.05514476]
["bitfinex","SOLUSD",1769351348688,4.26371313,125.83,125.78,4.05514476]
["bitfinex","SOLUSD",1769351349005,5.25752035,125.82,125.78,4.05514476]
["bitfinex","SOLUSD",1769351349702,4.26371313,125.83,125.78,4.05514476]
["bitfinex","SOLUSD",1769351350375,108.18574962,125.88,125.77,7.95101569]
["bitfinex","SOLUSD",1769351350376,12.20982961,125.85,125.79,4.05514476]
["bitfinex","SOLUSD",1769351350691,5.25518759,125.84,125.79,4.05514476]
["bitfinex","SOLUSD",1769351351096,9.51890072,125.83,125.79,4.05514476]
["bitfinex","SOLUSD",1769351351283,4.26371313,125.83,125.79,4.05514476]
["bitfinex","SOLUSD",1769351353890,4.26371313,125.84,125.79,4.05514476]
["bitfinex","SOLUSD",1769351354791,5.25099006,125.83,125.79,4.05514476]
["bitfinex","SOLUSD",1769351356290,4.26371313,125.84,125.79,4.05514476]
["bitfinex","SOLUSD",1769351359988,4.42943831,125.87,125.8,4.231438]
["bitfinex","SOLUSD",1769351360887,4.42943831,125.87,125.81,4.231438]
["bitfinex","SOLUSD",1769351361111,4.42943831,125.86,125.81,4.231438]
["bitfinex","SOLUSD",1769351362394,25.768562,125.81,125.78,7.95030961]
["bitfinex","SOLUSD",1769351364399,25.768562,125.81,125.79,4.07917145]
["bitfinex","SOLUSD",1769351364895,25.768562,125.81,125.79,12.02885555]
["bitfinex","SOLUSD",1769351365096,4.42943831,125.85,125.79,7.9496841]
["bitfinex","SOLUSD",1769351365900,4.5,125.9,125.79,27.82407793]
["bitfinex","SOLUSD",1769351367616,4.5,125.9,125.79,67.57286559]
["bitfinex","SOLUSD",1769351370890,92.9247492,125.91,125.79,67.57286559]
["bitfinex","SOLUSD",1769351371087,92.9247492,125.91,125.8,5.36086188]
["bitfinex","SOLUSD",1769351372622,92.9247492,125.91,125.81,27.81972816]
["bitfinex","SOLUSD",1769351373523,4.5,125.9,125.81,67.56219696]
["bitfinex","SOLUSD",1769351374319,4.6,125.91,125.82,5.36086188]
["bitfinex","SOLUSD",1769351374506,4.6,125.91,125.82,66.56086188]
["bitfinex","SOLUSD",1769351374711,0.1,125.91,125.83,67.55145831]
["bitfinex","SOLUSD",1769351375607,0.1,125.91,125.84,27.42086188]
["bitfinex","SOLUSD",1769351376207,4.6,125.91,125.85,22.06]
["bitfinex","SOLUSD",1769351376810,4.6,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1769351377222,0.1,125.91,125.86,27.80867629]
["bitfinex","SOLUSD",1769351381307,4.5,125.94,125.86,27.80867629]
["bitfinex","SOLUSD",1769351382117,4.5,125.94,125.86,49.86867629]
["bitfinex","SOLUSD",1769351383331,0.1,125.96,125.86,49.86867629]
["bitfinex","SOLUSD",1769351383332,4.5,125.95,125.86,49.86867629]
["bitfinex","SOLUSD",1769351384415,4.5,125.95,125.86,89.59535672]
["bitfinex","SOLUSD",1769351385938,4.5,125.95,125.87,22.06]
["bitfinex","SOLUSD",1769351387040,4.5,125.95,125.86,27.80867629]
["bitfinex","SOLUSD",1769351387243,4.5,125.95,125.86,49.86867629]
["bitfinex","SOLUSD",1769351390438,16.1,125.94,125.86,49.86867629]
["bitfinex","SOLUSD",1769351390616,4.5,125.93,125.86,49.86867629]
["bitfinex","SOLUSD",1769351395541,20.6,125.92,125.86,49.86867629]
["bitfinex","SOLUSD",1769351397137,4.5,125.91,125.86,27.80867629]
["bitfinex","SOLUSD",1769351400443,4.5,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1769351401068,4.5,125.91,125.85,7.9457202]
["bitfinex","SOLUSD",1769351401821,4.5,125.91,125.85,27.81063875]
["bitfinex","SOLUSD",1769351402270,4.5,125.91,125.85,7.9457202]
["bitfinex","SOLUSD",1769351403047,4.5,125.89,125.85,7.9457202]
["bitfinex","SOLUSD",1769351403744,4.5,125.89,125.84,7.9463362]
["bitfinex","SOLUSD",1769351405553,4.5,125.89,125.81,7.94818442]
["bitfinex","SOLUSD",1769351406065,4.5,125.89,125.81,27.81941882]
["bitfinex","SOLUSD",1769351406930,4.5,125.89,125.81,7.94818442]
["bitfinex","SOLUSD",1769351407129,4.5,125.88,125.81,7.94818442]
["bitfinex","SOLUSD",1769351407332,4.5,125.88,125.79,27.82316068]
["bitfinex","SOLUSD",1769351409759,4.5,125.88,125.79,67.57194834]
["bitfinex","SOLUSD",1769351410760,16.1,125.9,125.79,67.57194834]
["bitfinex","SOLUSD",1769351410761,4.5,125.89,125.8,5.36086188]
["bitfinex","SOLUSD",1769351411661,4.5,125.89,125.81,67.56219696]
["bitfinex","SOLUSD",1769351419574,4.5,125.89,125.81,128.76219696]
["bitfinex","SOLUSD",1769351423187,4.5,125.89,125.82,22.06]
["bitfinex","SOLUSD",1769351424456,4.5,125.89,125.83,27.81530636]
["bitfinex","SOLUSD",1769351424457,4.5,125.88,125.83,27.81530636]
["bitfinex","SOLUSD",1769351436070,4.5,125.89,125.83,27.81530636]
["bitfinex","SOLUSD",1769351436474,4.5,125.89,125.83,67.55145831]
["bitfinex","SOLUSD",1769351438992,4.5,125.95,125.83,67.55145831]
["bitfinex","SOLUSD",1769351439188,4.5,125.93,125.83,67.55145831]
["bitfinex","SOLUSD",1769351439887,4.5,125.93,125.84,5.36086188]
["bitfinex","SOLUSD",1769351442194,4.5,125.93,125.85,27.81088597]
["bitfinex","SOLUSD",1769351442394,4.5,125.93,125.86,22.06]
["bitfinex","SOLUSD",1769351444489,4.5,125.93,125.87,27.80646698]
["bitfinex","SOLUSD",1769351446502,4.5,125.95,125.87,128.72999125]
["bitfinex","SOLUSD",1769351446810,4.5,125.95,125.87,67.52999125]
["bitfinex","SOLUSD",1769351450087,4.5,125.95,125.88,22.06]
["bitfinex","SOLUSD",1769351451283,4.5,125.95,125.89,27.8020494]
["bitfinex","SOLUSD",1769351458509,4.5,125.95,125.89,49.8420494]
["bitfinex","SOLUSD",1769351460311,4.5,125.95,125.89,89.55926284]
["bitfinex","SOLUSD",1769351461415,0.1,125.96,125.9,4.18791291]
["bitfinex","SOLUSD",1769351461590,1e-08,125.96,125.9,4.18791291]
["bitfinex","SOLUSD",1769351461907,1e-08,125.96,125.92,4.18791291]
["bitfinex","SOLUSD",1769351462412,1e-08,125.96,125.9,4.18791291]
["bitfinex","SOLUSD",1769351462600,1e-08,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1769351463314,4.36370552,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1769351466924,4.36370552,125.95,125.91,12.30036078]
["bitfinex","SOLUSD",1769351467111,4.36370552,125.95,125.91,32.15581308]
["bitfinex","SOLUSD",1769351470006,4.36370552,125.98,125.93,4.35817986]
["bitfinex","SOLUSD",1769351470317,4.36370552,125.98,125.92,4.35817986]
["bitfinex","SOLUSD",1769351471919,4.36370552,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1769351474301,4.36370552,125.98,125.92,7.9412784]
["bitfinex","SOLUSD",1769351475021,4.36370552,125.98,125.91,4.35817986]
["bitfinex","SOLUSD",1769351475204,4.36370552,125.98,125.92,7.94150065]
["bitfinex","SOLUSD",1769351476324,4.36370552,125.98,125.92,12.113232]
["bitfinex","SOLUSD",1769351477724,4.36370552,125.98,125.92,7.94150065]
["bitfinex","SOLUSD",1769351477911,4.36370552,125.98,125.91,7.94191788]
["bitfinex","SOLUSD",1769351478308,4.36370552,125.98,125.92,7.9414803]
["bitfinex","SOLUSD",1769351484641,4.36370552,125.98,125.91,12.11382232]
["bitfinex","SOLUSD",1769351485134,4.3434368,125.97,125.91,12.11382232]
["bitfinex","SOLUSD",1769351486745,4.3434368,125.97,125.91,4.17173135]
["bitfinex","SOLUSD",1769351487337,4.3434368,125.97,125.91,12.11383418]
["bitfinex","SOLUSD",1769351488940,4.3434368,125.97,125.92,4.17173135]
["bitfinex","SOLUSD",1769351493151,4.3434368,125.97,125.91,12.38631112]
["bitfinex","SOLUSD",1769351493733,4.3434368,125.97,125.91,4.44431804]
["bitfinex","SOLUSD",1769351493939,4.3434368,125.97,125.89,7.9431763]
["bitfinex","SOLUSD",1769351494246,4.28780106,125.94,125.87,7.94447094]
["bitfinex","SOLUSD",1769351494425,5.2746812,125.93,125.88,4.44431804]
["bitfinex","SOLUSD",1769351494757,4.28780106,125.92,125.88,4.44431804]
["bitfinex","SOLUSD",1769351495771,4.28780106,125.92,125.88,12.38819908]
["bitfinex","SOLUSD",1769351497468,4.28780106,125.94,125.9,4.44431804]
["bitfinex","SOLUSD",1769351498270,4.28780106,125.95,125.9,4.44431804]
["bitfinex","SOLUSD",1769351498435,7.93656284,126.0,125.9,4.44431804]
["bitfinex","SOLUSD",1769351498662,4.28780106,125.96,125.9,4.44431804]
["bitfinex","SOLUSD",1769351498836,4.28780106,125.96,125.89,12.38723647]
["bitfinex","SOLUSD",1769351499360,4.28780106,125.94,125.88,12.38827193]
["bitfinex","SOLUSD",1769351503756,4.28780106,125.94,125.89,4.44431804]
["bitfinex","SOLUSD",1769351504560,4.28780106,125.94,125.89,12.38733096]
["bitfinex","SOLUSD",1769351507166,4.28780106,125.94,125.88,12.38817786]
["bitfinex","SOLUSD",1769351507743,4.28780106,125.94,125.88,4.44431804]
["bitfinex","SOLUSD",1769351508670,4.28780106,125.94,125.88,12.38827793]
["bitfinex","SOLUSD",1769351510871,4.28780106,125.94,125.88,4.44431804]
["bitfinex","SOLUSD",1769351512260,4.208523,125.94,125.88,4.44431804]
["bitfinex","SOLUSD",1769351513875,4.208523,125.94,125.88,12.3882184]
["bitfinex","SOLUSD",1769351515577,4.208523,125.94,125.88,4.44431804]
["bitfinex","SOLUSD",1769351519780,4.28780106,125.93,125.86,4.44431804]
["bitfinex","SOLUSD",1769351519958,7.94048929,125.94,125.84,19.86615862]
["bitfinex","SOLUSD",1769351519959,4.28780106,125.9,125.84,12.39085738]
["bitfinex","SOLUSD",1769351520156,4.28780106,125.9,125.84,4.44431804]
["bitfinex","SOLUSD",1769351520477,4.28780106,125.9,125.84,12.39071945]
["bitfinex","SOLUSD",1769351520658,4.28780106,125.9,125.84,4.44431804]
["bitfinex","SOLUSD",1769351521165,4.28780106,125.89,125.83,26.48431804]
["bitfinex","SOLUSD",1769351521365,4.28780106,125.89,125.83,4.44431804]
["bitfinex","SOLUSD",1769351521584,4.28780106,125.89,125.82,4.44431804]
["bitfinex","SOLUSD",1769351522106,4.28780106,125.87,125.81,12.39228761]
["bitfinex","SOLUSD",1769351522461,4.28780106,125.87,125.82,4.44431804]
["bitfinex","SOLUSD",1769351523456,4.28780106,125.87,125.81,12.22736133]
["bitfinex","SOLUSD",1769351526574,4.28780106,125.87,125.81,4.27923897]
["bitfinex","SOLUSD",1769351526972,4.28150345,125.85,125.81,4.27923897]
["bitfinex","SOLUSD",1769351527164,4.28150345,125.85,125.79,4.27923897]
["bitfinex","SOLUSD",1769351528067,4.28150345,125.85,125.79,12.2287697]
["bitfinex","SOLUSD",1769351532272,4.28150345,125.85,125.79,4.27923897]
["bitfinex","SOLUSD",1769351532474,4.28150345,125.85,125.79,12.22877569]
["bitfinex","SOLUSD",1769351533573,4.28150345,125.85,125.8,4.27923897]
["bitfinex","SOLUSD",1769351537466,4.48500686,125.84,125.78,0.2]
["bitfinex","SOLUSD",1769351537981,4.48500686,125.84,125.78,4.32973317]
["bitfinex","SOLUSD",1769351542689,88.3247492,125.83,125.78,4.32973317]
["bitfinex","SOLUSD",1769351542987,4.48500686,125.82,125.78,4.32973317]
["bitfinex","SOLUSD",1769351543187,92.80975606,125.83,125.79,4.12973317]
["bitfinex","SOLUSD",1769351543389,4.48500686,125.82,125.79,4.12973317]
["bitfinex","SOLUSD",1769351544194,4.48500686,125.82,125.78,4.32973317]
["bitfinex","SOLUSD",1769351544875,4.48500686,125.82,125.78,0.2]
["bitfinex","SOLUSD",1769351545577,4.48500686,125.81,125.78,0.2]
["bitfinex","SOLUSD",1769351545777,4.48500686,125.8,125.75,4.32973317]
["bitfinex","SOLUSD",1769351546873,4.48500686,125.8,125.76,4.12973317]
["bitfinex","SOLUSD",1769351547597,4.48500686,125.8,125.75,0.2]
["bitfinex","SOLUSD",1769351548393,4.48500686,125.79,125.74,0.2]
["bitfinex","SOLUSD",1769351549502,4.48500686,125.76,125.71,4.12973317]
["bitfinex","SOLUSD",1769351551100,4.48500686,125.76,125.69,4.12973317]
["bitfinex","SOLUSD",1769351551286,4.48500686,125.76,125.7,4.12973317]
["bitfinex","SOLUSD",1769351554312,4.48500686,125.76,125.7,12.08509259]
["bitfinex","SOLUSD",1769351554689,4.48500686,125.76,125.7,4.12973317]
["bitfinex","SOLUSD",1769351560210,88.3247492,125.75,125.7,4.12973317]
["bitfinex","SOLUSD",1769351560408,92.80825059,125.75,125.71,4.42166206]
["bitfinex","SOLUSD",1769351560799,4.48350139,125.74,125.71,4.42166206]
["bitfinex","SOLUSD",1769351562214,4.48350139,125.8,125.72,4.42166206]
["bitfinex","SOLUSD",1769351562791,4.48350139,125.8,125.74,4.42166206]
["bitfinex","SOLUSD",1769351563791,88.3247492,125.81,125.74,4.42166206]
["bitfinex","SOLUSD",1769351564494,4.48350139,125.82,125.74,4.42166206]
["bitfinex","SOLUSD",1769351565006,4.48350139,125.85,125.76,4.42166206]
["bitfinex","SOLUSD",1769351567003,4.48350139,125.85,125.78,4.42166206]
["bitfinex","SOLUSD",1769351569211,4.48350139,125.86,125.8,4.42166206]
["bitfinex","SOLUSD",1769351570419,4.48350139,125.86,125.81,4.42166206]
["bitfinex","SOLUSD",1769351571102,4.48350139,125.86,125.79,12.37117326]
["bitfinex","SOLUSD",1769351571420,4.48350139,125.86,125.8,4.42166206]
["bitfinex","SOLUSD",1769351573401,4.48350139,125.86,125.79,4.42166206]
["bitfinex","SOLUSD",1769351573604,4.48350139,125.85,125.79,4.42166206]
["bitfinex","SOLUSD",1769351574623,4.48350139,125.85,125.77,12.37246463]
["bitfinex","SOLUSD",1769351575327,4.48350139,125.85,125.78,4.42166206]
["bitfinex","SOLUSD",1769351576910,4.48350139,125.83,125.78,4.42166206]
["bitfinex","SOLUSD",1769351577318,4.48350139,125.83,125.74,4.42166206]
["bitfinex","SOLUSD",1769351577519,4.48350139,125.83,125.76,4.42166206]
["bitfinex","SOLUSD",1769351578932,4.48350139,125.82,125.76,4.42166206]
["bitfinex","SOLUSD",1769351580724,4.48350139,125.81,125.75,4.42166206]
["bitfinex","SOLUSD",1769351581720,4.48350139,125.8,125.75,4.42166206]
["bitfinex","SOLUSD",1769351581926,4.48350139,125.8,125.74,4.42166206]
["bitfinex","SOLUSD",1769351583828,4.48350139,125.8,125.75,4.05046656]
["bitfinex","SOLUSD",1769351585310,4.48350139,125.8,125.75,12.16002305]
["bitfinex","SOLUSD",1769351585510,4.2504106,125.83,125.76,4.05046656]
["bitfinex","SOLUSD",1769351588332,4.2504106,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1769351588537,4.2504106,125.83,125.78,4.05046656]
["bitfinex","SOLUSD",1769351590942,4.2504106,125.83,125.78,12.00075424]
["bitfinex","SOLUSD",1769351591425,4.2504106,125.83,125.79,4.05046656]
["bitfinex","SOLUSD",1769351592230,92.5751598,125.85,125.79,4.05046656]
["bitfinex","SOLUSD",1769351593026,92.5751598,125.85,125.81,4.05046656]
["bitfinex","SOLUSD",1769351594924,4.19538744,125.86,125.81,4.05046656]
["bitfinex","SOLUSD",1769351595230,4.19538744,125.89,125.83,4.38297498]
["bitfinex","SOLUSD",1769351597551,4.19538744,125.89,125.83,12.32995709]
["bitfinex","SOLUSD",1769351597723,4.19538744,125.89,125.84,4.38297498]
["bitfinex","SOLUSD",1769351598641,92.52013664,125.9,125.84,4.38297498]
["bitfinex","SOLUSD",1769351598930,4.19538744,125.89,125.84,4.38297498]
["bitfinex","SOLUSD",1769351599319,4.19538744,125.91,125.84,4.38297498]
["bitfinex","SOLUSD",1769351599521,4.19538744,125.91,125.86,4.38297498]
["bitfinex","SOLUSD",1769351599718,4.19538744,125.92,125.86,4.38297498]
["bitfinex","SOLUSD",1769351601641,4.19538744,125.95,125.88,4.38297498]
["bitfinex","SOLUSD",1769351605143,4.19538744,125.95,125.88,12.32694764]
["bitfinex","SOLUSD",1769351605323,4.19538744,125.95,125.89,4.38297498]
["bitfinex","SOLUSD",1769351607240,7.93928901,125.96,125.89,4.38297498]
["bitfinex","SOLUSD",1769351607241,4.19538744,125.93,125.89,4.38297498]
["bitfinex","SOLUSD",1769351607748,4.19538744,125.95,125.9,4.38297498]
["bitfinex","SOLUSD",1769351610057,4.19538744,125.95,125.89,4.38297498]
["bitfinex","SOLUSD",1769351610263,4.19538744,125.94,125.87,4.38297498]
["bitfinex","SOLUSD",1769351610562,4.19538744,125.92,125.84,4.38297498]
["bitfinex","SOLUSD",1769351610736,4.19538744,125.91,125.84,4.38297498]
["bitfinex","SOLUSD",1769351613238,4.19538744,125.91,125.85,4.26826716]
["bitfinex","SOLUSD",1769351616560,4.45581662,125.89,125.85,4.26826716]
["bitfinex","SOLUSD",1769351616761,4.45581662,125.89,125.86,4.26826716]
["bitfinex","SOLUSD",1769351616951,20.55581662,125.9,125.86,4.26826716]
["bitfinex","SOLUSD",1769351617862,4.45581662,125.9,125.86,4.26826716]
["bitfinex","SOLUSD",1769351618243,4.45581662,125.9,125.85,4.26826716]
["bitfinex","SOLUSD",1769351618785,4.45581662,125.9,125.83,12.21541609]
["bitfinex","SOLUSD",1769351619263,4.45581662,125.9,125.84,4.26826716]
["bitfinex","SOLUSD",1769351620875,4.45581662,125.9,125.84,12.21477216]
["bitfinex","SOLUSD",1769351623978,4.45581662,125.9,125.8,27.82193958]
["bitfinex","SOLUSD",1769351624159,4.45581662,125.9,125.85,4.26826716]
["bitfinex","SOLUSD",1769351626171,92.78056582,125.91,125.86,4.26826716]
["bitfinex","SOLUSD",1769351626875,4.45581662,125.9,125.86,4.26826716]
["bitfinex","SOLUSD",1769351629683,4.45581662,125.9,125.86,12.21349518]
["bitfinex","SOLUSD",1769351630384,4.45581662,125.9,125.87,4.26826716]
["bitfinex","SOLUSD",1769351636063,4.45581662,125.92,125.88,4.26826716]
["bitfinex","SOLUSD",1769351636270,4.45581662,125.94,125.88,4.26826716]
["bitfinex","SOLUSD",1769351638197,4.45581662,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1769351638371,4.45581662,125.94,125.89,12.21170984]
["bitfinex","SOLUSD",1769351638798,4.45581662,125.94,125.9,4.26826716]
["bitfinex","SOLUSD",1769351642100,4.45581662,125.94,125.88,4.26826716]
["bitfinex","SOLUSD",1769351642592,4.45581662,125.94,125.88,12.21226889]
["bitfinex","SOLUSD",1769351642985,4.45581662,125.94,125.89,4.132166]
["bitfinex","SOLUSD",1769351643498,4.45581662,125.94,125.89,7.94333568]
["bitfinex","SOLUSD",1769351643796,4.45581662,125.94,125.9,4.132166]
["bitfinex","SOLUSD",1769351644484,92.6100523,125.95,125.9,4.132166]
["bitfinex","SOLUSD",1769351644681,4.2853031,125.95,125.9,4.132166]
["bitfinex","SOLUSD",1769351646190,4.2853031,125.95,125.89,27.8019424]
["bitfinex","SOLUSD",1769351646191,4.2853031,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1769351646405,4.2853031,125.95,125.91,12.07434692]
["bitfinex","SOLUSD",1769351647707,4.2853031,125.95,125.92,4.132166]
["bitfinex","SOLUSD",1769351651890,4.2853031,125.96,125.92,4.132166]
["bitfinex","SOLUSD",1769351653511,92.6100523,125.97,125.93,4.132166]
["bitfinex","SOLUSD",1769351653725,4.2853031,125.96,125.93,4.132166]
["bitfinex","SOLUSD",1769351659130,4.2853031,125.96,125.92,4.0656727]
["bitfinex","SOLUSD",1769351659926,4.2853031,125.96,125.9,4.0656727]
["bitfinex","SOLUSD",1769351660097,4.28442738,125.95,125.9,4.0656727]
["bitfinex","SOLUSD",1769351660910,4.28442738,125.95,125.9,12.0081459]
["bitfinex","SOLUSD",1769351665323,4.28442738,125.95,125.91,4.0656727]
["bitfinex","SOLUSD",1769351665633,4.28442738,125.96,125.91,4.0656727]
["bitfinex","SOLUSD",1769351667412,4.28442738,125.96,125.92,4.0656727]
["bitfinex","SOLUSD",1769351669330,92.60917658,125.97,125.92,4.0656727]
["bitfinex","SOLUSD",1769351669921,92.60917658,125.97,125.93,4.0656727]
["bitfinex","SOLUSD",1769351672225,4.28442738,125.96,125.93,4.0656727]
["bitfinex","SOLUSD",1769351672415,4.28442738,125.96,125.92,4.0656727]
["bitfinex","SOLUSD",1769351673335,4.28442738,125.96,125.92,12.00717602]
["bitfinex","SOLUSD",1769351673718,4.28442738,125.96,125.93,4.36881639]
["bitfinex","SOLUSD",1769351673925,92.43532497,125.97,125.94,4.36881639]
["bitfinex","SOLUSD",1769351674936,4.11057577,125.96,125.93,4.36881639]
["bitfinex","SOLUSD",1769351677641,4.11057577,125.96,125.93,12.30958872]
["bitfinex","SOLUSD",1769351679443,4.11057577,125.98,125.94,4.36881639]
["bitfinex","SOLUSD",1769351680439,4.11057577,125.98,125.89,4.36881639]
["bitfinex","SOLUSD",1769351681441,4.11057577,125.96,125.89,4.36881639]
["bitfinex","SOLUSD",1769351681636,4.11057577,125.96,125.91,4.36881639]
["bitfinex","SOLUSD",1769351683523,4.11057577,125.98,125.93,4.36881639]
["bitfinex","SOLUSD",1769351685723,4.11057577,125.98,125.93,12.30958691]
["bitfinex","SOLUSD",1769351686527,4.11057577,125.98,125.93,4.36881639]
["bitfinex","SOLUSD",1769351690147,4.11057577,125.98,125.88,100.91881012]
["bitfinex","SOLUSD",1769351690346,4.11057577,125.96,125.91,4.36881639]
["bitfinex","SOLUSD",1769351690533,4.11057577,125.96,125.9,4.36881639]
["bitfinex","SOLUSD",1769351691331,4.11057577,125.96,125.9,12.31162374]
["bitfinex","SOLUSD",1769351692351,4.11057577,125.96,125.91,4.36881639]
["bitfinex","SOLUSD",1769351692726,92.43532497,125.97,125.91,4.36881639]
["bitfinex","SOLUSD",1769351692932,4.11057577,125.97,125.91,4.36881639]
["bitfinex","SOLUSD",1769351693352,4.11057577,125.97,125.93,4.36881639]
["bitfinex","SOLUSD",1769351701575,4.11057577,125.97,125.91,4.36881639]
["bitfinex","SOLUSD",1769351702565,4.11057577,125.97,125.92,4.36881639]
["bitfinex","SOLUSD",1769351704763,4.11057577,125.97,125.93,4.09028384]
["bitfinex","SOLUSD",1769351709251,4.11057577,125.97,125.94,4.09028384]
["bitfinex","SOLUSD",1769351710969,4.11057577,125.97,125.93,4.09028384]
["bitfinex","SOLUSD",1769351711267,4.11057577,125.97,125.92,4.09028384]
["bitfinex","SOLUSD",1769351715559,4.11057577,125.97,125.93,4.1739419]
["bitfinex","SOLUSD",1769351717656,4.11057577,125.97,125.93,12.11484466]
["bitfinex","SOLUSD",1769351719370,4.11057577,125.97,125.93,7.94090276]
["bitfinex","SOLUSD",1769351719571,92.45483475,125.98,125.94,4.1739419]
["bitfinex","SOLUSD",1769351719770,92.45483475,125.98,125.93,7.94090276]
["bitfinex","SOLUSD",1769351719771,88.3247492,125.98,125.96,4.1739419]
["bitfinex","SOLUSD",1769351722659,88.3247492,125.98,125.96,8.6179518]
["bitfinex","SOLUSD",1769351722660,83.8247492,125.98,125.96,8.6179518]
["bitfinex","SOLUSD",1769351722869,83.8247492,125.98,125.96,0.67927806]
["bitfinex","SOLUSD",1769351724372,4.26036097,125.99,125.96,0.67927806]
["bitfinex","SOLUSD",1769351724553,4.26036097,125.99,125.96,8.61827261]
["bitfinex","SOLUSD",1769351724878,4.16036097,126.01,125.97,0.67927806]
["bitfinex","SOLUSD",1769351725865,88.03511017,126.02,125.97,0.67927806]
["bitfinex","SOLUSD",1769351726777,88.03511017,126.02,125.98,8.51704595]
["bitfinex","SOLUSD",1769351727677,88.03511017,126.02,125.99,0.57927806]
["bitfinex","SOLUSD",1769351728780,87.94793185,126.02,125.99,0.57927806]
["bitfinex","SOLUSD",1769351730679,4.21036097,126.02,125.99,8.51623718]
["bitfinex","SOLUSD",1769351731269,4.21036097,126.03,125.99,8.51623718]
["bitfinex","SOLUSD",1769351731581,4.21036097,126.03,126.0,0.57927806]
["bitfinex","SOLUSD",1769351732084,4.31036097,126.04,126.0,0.57927806]
["bitfinex","SOLUSD",1769351732457,4.31036097,126.04,126.0,8.51539596]
["bitfinex","SOLUSD",1769351733081,4.31036097,126.04,126.0,7.9361179]
["bitfinex","SOLUSD",1769351733377,4.31036097,126.04,126.01,0.57927806]
["bitfinex","SOLUSD",1769351734671,4.31036097,126.04,126.0,0.57927806]
["bitfinex","SOLUSD",1769351737272,4.31036097,126.04,126.0,8.51556333]
["bitfinex","SOLUSD",1769351738665,4.31036097,126.04,126.01,0.57927806]
["bitfinex","SOLUSD",1769351740901,4.31036097,126.04,125.97,0.57927806]
["bitfinex","SOLUSD",1769351743173,4.31036097,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1769351743392,4.31036097,126.04,125.99,0.57927806]
["bitfinex","SOLUSD",1769351744577,4.31036097,126.04,126.0,8.51578599]
["bitfinex","SOLUSD",1769351745184,0.1,126.05,126.01,4.33887569]
["bitfinex","SOLUSD",1769351746582,0.1,126.05,126.02,4.33887569]
["bitfinex","SOLUSD",1769351747292,4.54588873,126.05,126.02,4.33887569]
["bitfinex","SOLUSD",1769351748395,4.54588873,126.05,126.01,7.9353371]
["bitfinex","SOLUSD",1769351748779,4.54588873,126.05,125.97,39.68996642]
["bitfinex","SOLUSD",1769351749086,4.54588873,126.05,125.97,100.88996642]
["bitfinex","SOLUSD",1769351749772,4.54588873,126.05,125.97,122.92996642]
["bitfinex","SOLUSD",1769351750389,4.54588873,126.05,125.98,0.45076334]
["bitfinex","SOLUSD",1769351751172,4.54588873,126.05,126.0,0.45076334]
["bitfinex","SOLUSD",1769351755400,4.54588873,126.05,126.0,8.38710924]
["bitfinex","SOLUSD",1769351755718,4.54588873,126.05,126.01,0.45076334]
["bitfinex","SOLUSD",1769351757895,4.54588873,126.05,126.01,8.38654881]
["bitfinex","SOLUSD",1769351758398,4.54588873,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351758399,0.1,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351758779,4.54588873,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351760402,0.1,126.05,126.03,0.45076334]
["bitfinex","SOLUSD",1769351760899,4.54588873,126.05,126.0,8.38695044]
["bitfinex","SOLUSD",1769351761093,4.54588873,126.05,126.0,7.9361871]
["bitfinex","SOLUSD",1769351761500,4.44588873,126.04,125.97,7.93807717]
["bitfinex","SOLUSD",1769351761691,4.44588873,126.04,125.97,8.38884051]
["bitfinex","SOLUSD",1769351761898,4.44588873,126.04,125.99,7.93685362]
["bitfinex","SOLUSD",1769351762688,4.44588873,126.04,125.99,8.38761696]
["bitfinex","SOLUSD",1769351762900,4.44588873,126.04,126.0,0.45076334]
["bitfinex","SOLUSD",1769351763301,4.51233579,126.05,126.0,0.45076334]
["bitfinex","SOLUSD",1769351765177,4.51233579,126.05,125.99,0.45076334]
["bitfinex","SOLUSD",1769351765381,4.51233579,126.05,125.99,8.38755338]
["bitfinex","SOLUSD",1769351766280,4.51233579,126.05,126.0,0.45076334]
["bitfinex","SOLUSD",1769351766480,4.51233579,126.05,125.96,0.45076334]
["bitfinex","SOLUSD",1769351767407,4.51233579,126.05,125.97,8.38879052]
["bitfinex","SOLUSD",1769351767598,4.51233579,126.05,125.98,0.45076334]
["bitfinex","SOLUSD",1769351769798,4.51233579,126.05,125.98,8.38844715]
["bitfinex","SOLUSD",1769351770905,4.41233579,126.04,125.97,8.38890287]
["bitfinex","SOLUSD",1769351777017,4.41233579,126.04,125.98,0.45076334]
["bitfinex","SOLUSD",1769351778312,4.41233579,126.04,125.98,8.38825195]
["bitfinex","SOLUSD",1769351781421,4.41233579,126.04,125.98,0.45076334]
["bitfinex","SOLUSD",1769351781716,4.27461833,126.02,125.96,8.38945604]
["bitfinex","SOLUSD",1769351782508,4.27461833,126.02,125.97,0.45076334]
["bitfinex","SOLUSD",1769351788525,4.27461833,126.02,125.96,0.45076334]
["bitfinex","SOLUSD",1769351788730,16.1,126.01,125.95,8.39012989]
["bitfinex","SOLUSD",1769351788938,4.27461833,126.0,125.95,8.39012989]
["bitfinex","SOLUSD",1769351789304,4.27461833,126.0,125.96,0.45076334]
["bitfinex","SOLUSD",1769351796335,4.27461833,126.0,125.96,8.38968288]
["bitfinex","SOLUSD",1769351799346,4.27461833,126.0,125.94,19.84996825]
["bitfinex","SOLUSD",1769351799347,4.27461833,126.0,125.97,0.45076334]
["bitfinex","SOLUSD",1769351802245,4.27461833,126.02,125.98,0.45076334]
["bitfinex","SOLUSD",1769351802441,4.27461833,126.04,125.98,0.45076334]
["bitfinex","SOLUSD",1769351803049,4.37461833,126.05,125.98,0.45076334]
["bitfinex","SOLUSD",1769351804249,4.37461833,126.05,126.0,0.45076334]
["bitfinex","SOLUSD",1769351807752,4.37461833,126.05,126.01,8.38664144]
["bitfinex","SOLUSD",1769351824366,4.37461833,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351829274,4.37461833,126.05,126.02,8.3858855]
["bitfinex","SOLUSD",1769351834285,4.37461833,126.05,126.03,0.45076334]
["bitfinex","SOLUSD",1769351834583,4.37461833,126.05,126.02,8.3858855]
["bitfinex","SOLUSD",1769351837281,0.1,126.05,126.03,0.45076334]
["bitfinex","SOLUSD",1769351838977,0.1,126.05,126.03,8.38521634]
["bitfinex","SOLUSD",1769351840489,4.37461833,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351840987,0.1,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351842086,0.1,126.05,126.03,8.38538208]
["bitfinex","SOLUSD",1769351850108,4.37461833,126.05,126.01,8.38664144]
["bitfinex","SOLUSD",1769351854668,4.37461833,126.05,125.99,8.38747462]
["bitfinex","SOLUSD",1769351855793,4.32977785,126.03,125.99,8.38747462]
["bitfinex","SOLUSD",1769351857989,4.32977785,126.03,125.99,0.45076334]
["bitfinex","SOLUSD",1769351858191,4.32977785,126.03,125.98,8.38834314]
["bitfinex","SOLUSD",1769351865296,4.32977785,126.03,125.97,0.45076334]
["bitfinex","SOLUSD",1769351867696,4.32977785,126.02,125.96,8.3897916]
["bitfinex","SOLUSD",1769351868280,4.32977785,126.02,125.97,7.93837554]
["bitfinex","SOLUSD",1769351868896,4.32977785,126.02,125.97,8.38913888]
["bitfinex","SOLUSD",1769351869782,4.32977785,126.02,125.98,0.45076334]
["bitfinex","SOLUSD",1769351870416,4.32977785,126.02,125.97,0.45076334]
["bitfinex","SOLUSD",1769351871999,4.32977785,126.02,125.97,8.3888404]
["bitfinex","SOLUSD",1769351872207,4.32977785,126.02,125.98,0.45076334]
["bitfinex","SOLUSD",1769351873491,4.32977785,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1769351873677,4.32977785,126.02,125.99,8.3879012]
["bitfinex","SOLUSD",1769351874303,4.32977785,126.03,126.0,0.45076334]
["bitfinex","SOLUSD",1769351875106,4.32977785,126.04,126.0,0.45076334]
["bitfinex","SOLUSD",1769351875996,4.32977785,126.04,126.01,8.38664144]
["bitfinex","SOLUSD",1769351883417,4.55597806,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351883615,0.1,126.05,126.02,0.45076334]
["bitfinex","SOLUSD",1769351884214,0.1,126.06,125.99,0.45076334]
["bitfinex","SOLUSD",1769351885821,0.1,126.06,126.01,0.45076334]
["bitfinex","SOLUSD",1769351887423,4.55597806,126.06,126.01,0.45076334]
["bitfinex","SOLUSD",1769351888517,4.55597806,126.06,126.03,0.45076334]
["bitfinex","SOLUSD",1769351891926,4.55597806,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1769351892527,4.44584351,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1769351893325,0.1,126.07,126.04,0.46089789]
["bitfinex","SOLUSD",1769351894303,4.55597806,126.07,126.04,8.39464641]
["bitfinex","SOLUSD",1769351895409,0.1,126.07,126.05,0.46089789]
["bitfinex","SOLUSD",1769351895811,4.53361952,126.07,126.03,0.46089789]
["bitfinex","SOLUSD",1769351896552,0.1,126.07,126.05,0.46089789]
["bitfinex","SOLUSD",1769351897325,4.43361952,126.06,126.02,7.93492855]
["bitfinex","SOLUSD",1769351897516,4.43361952,126.06,126.01,20.29956125]
["bitfinex","SOLUSD",1769351899428,4.43361952,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1769351905531,4.43361952,126.06,126.0,7.93650793]
["bitfinex","SOLUSD",1769351906742,4.43361952,126.06,125.97,19.84568228]
["bitfinex","SOLUSD",1769351907041,4.43361952,126.05,125.97,20.30658017]
["bitfinex","SOLUSD",1769351907249,4.43361952,126.05,125.98,7.93745801]
["bitfinex","SOLUSD",1769351909653,4.43361952,126.03,125.98,7.93745801]
["bitfinex","SOLUSD",1769351910443,4.43361952,126.03,125.97,0.46089789]
["bitfinex","SOLUSD",1769351910444,4.43361952,126.03,125.97,8.39911231]
["bitfinex","SOLUSD",1769351910844,4.43361952,126.03,125.96,7.93892632]
["bitfinex","SOLUSD",1769351912552,4.43361952,126.03,125.96,8.39982421]
["bitfinex","SOLUSD",1769351920760,83.73757088,126.03,125.96,8.39982421]
["bitfinex","SOLUSD",1769351920963,4.26955105,126.02,125.96,8.39982421]
["bitfinex","SOLUSD",1769351934983,4.26955105,126.02,125.95,0.46089789]
["bitfinex","SOLUSD",1769351938462,4.26955105,126.02,125.96,0.46089789]
["bitfinex","SOLUSD",1769351944383,4.26955105,126.0,125.96,0.46089789]
["bitfinex","SOLUSD",1769351945892,4.26955105,126.0,125.95,8.40054494]
["bitfinex","SOLUSD",1769351949387,4.26955105,126.0,125.95,0.46089789]
["bitfinex","SOLUSD",1769351951095,4.26955105,126.0,125.95,8.40050305]
["bitfinex","SOLUSD",1769351955094,4.26955105,126.0,125.95,0.46089789]
["bitfinex","SOLUSD",1769351957985,4.26955105,126.0,125.95,8.40053421]
["bitfinex","SOLUSD",1769351959401,4.26955105,126.0,125.96,0.46089789]
["bitfinex","SOLUSD",1769351960988,4.26955105,126.0,125.93,19.85186866]
["bitfinex","SOLUSD",1769351961301,4.26955105,126.0,125.94,0.46089789]
["bitfinex","SOLUSD",1769351961501,4.26955105,126.0,125.95,0.46089789]
["bitfinex","SOLUSD",1769351963702,4.26955105,126.0,125.95,7.93958776]
["bitfinex","SOLUSD",1769351963909,4.26955105,126.0,125.96,0.46089789]
["bitfinex","SOLUSD",1769351966603,4.26955105,126.0,125.95,0.46089789]
["bitfinex","SOLUSD",1769351969816,4.26955105,126.0,125.96,0.46089789]
["bitfinex","SOLUSD",1769351970909,4.26955105,126.0,125.96,7.93890255]
["bitfinex","SOLUSD",1769351971105,88.03478723,126.01,125.97,0.46089789]
["bitfinex","SOLUSD",1769351971719,16.1,126.0,125.97,0.46089789]
["bitfinex","SOLUSD",1769351972018,15.63910211,126.0,125.96,7.93890255]
["bitfinex","SOLUSD",1769351972229,4.29721635,126.02,125.96,27.7864732]
["bitfinex","SOLUSD",1769351972889,4.5,126.04,125.93,67.49600151]
["bitfinex","SOLUSD",1769351973221,4.5,126.05,125.96,5.34408856]
["bitfinex","SOLUSD",1769351973391,4.5,126.05,125.97,22.04]
["bitfinex","SOLUSD",1769351974597,4.5,126.05,125.98,27.78218763]
["bitfinex","SOLUSD",1769351974904,4.6,126.07,125.98,27.78218763]
["bitfinex","SOLUSD",1769351976304,4.6,126.07,125.98,67.47102712]
["bitfinex","SOLUSD",1769351978215,0.1,126.07,125.98,74.32902858]
["bitfinex","SOLUSD",1769351979505,4.6,126.07,125.98,74.32902858]
["bitfinex","SOLUSD",1769351979719,0.1,126.07,125.98,74.32902858]
["bitfinex","SOLUSD",1769351981229,4.6,126.07,125.98,74.32902858]
["bitfinex","SOLUSD",1769351982833,4.6,126.07,125.98,135.52902858]
["bitfinex","SOLUSD",1769351987228,4.6,126.07,125.99,22.04]
["bitfinex","SOLUSD",1769351988515,4.6,126.07,126.0,27.77777777]
["bitfinex","SOLUSD",1769352002513,4.5,126.06,126.0,7.93650793]
["bitfinex","SOLUSD",1769352005020,4.5,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1769352005518,4.5,126.04,125.99,29.95688142]
["bitfinex","SOLUSD",1769352006126,4.5,126.04,125.99,22.02]
["bitfinex","SOLUSD",1769352008950,4.5,126.03,125.97,7.93790161]
["bitfinex","SOLUSD",1769352009247,4.5,126.03,125.95,27.78786241]
["bitfinex","SOLUSD",1769352014250,4.5,126.02,125.92,27.79542566]
["bitfinex","SOLUSD",1769352014435,4.5,126.02,125.92,49.83542566]
["bitfinex","SOLUSD",1769352029462,4.4204547,126.02,125.93,0.0795453]
["bitfinex","SOLUSD",1769352030149,4.4204547,126.02,125.94,22.04]
["bitfinex","SOLUSD",1769352030352,4.4204547,126.02,125.95,0.0795453]
["bitfinex","SOLUSD",1769352031869,4.4204547,126.02,125.96,0.0795453]
["bitfinex","SOLUSD",1769352036970,88.19779823,126.03,125.96,0.0795453]
["bitfinex","SOLUSD",1769352037474,4.46022735,126.02,125.96,0.0795453]
["bitfinex","SOLUSD",1769352040277,4.46022735,126.03,125.97,0.0795453]
["bitfinex","SOLUSD",1769352041346,4.46022735,126.03,125.98,0.0795453]
["bitfinex","SOLUSD",1769352052188,83.83757088,126.07,125.99,4.24976616]
["bitfinex","SOLUSD",1769352052566,83.83757088,126.07,125.99,22.04]
["bitfinex","SOLUSD",1769352052868,16.1,126.06,126.0,4.24976616]
["bitfinex","SOLUSD",1769352054194,4.39921367,126.05,126.01,12.18564426]
["bitfinex","SOLUSD",1769352055285,4.39921367,126.05,126.02,4.24976616]
["bitfinex","SOLUSD",1769352055487,20.49921367,126.06,126.02,4.24976616]
["bitfinex","SOLUSD",1769352055790,4.39921367,126.05,126.02,4.24976616]
["bitfinex","SOLUSD",1769352056987,4.39921367,126.06,126.02,4.24976616]
["bitfinex","SOLUSD",1769352057382,4.39921367,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1769352060378,4.39921367,126.06,126.02,7.93494577]
["bitfinex","SOLUSD",1769352060883,4.39921367,126.06,126.01,12.18543571]
["bitfinex","SOLUSD",1769352064903,4.39921367,126.06,126.01,7.93566955]
["bitfinex","SOLUSD",1769352068193,4.39921367,126.06,126.0,7.93621407]
["bitfinex","SOLUSD",1769352069299,4.39921367,126.06,126.0,4.12588483]
["bitfinex","SOLUSD",1769352071793,4.39921367,126.06,126.0,12.06191267]
["bitfinex","SOLUSD",1769352078996,4.39921367,126.06,126.0,7.93602784]
["bitfinex","SOLUSD",1769352079195,4.39921367,126.06,126.01,4.19202534]
["bitfinex","SOLUSD",1769352086390,4.39921367,126.06,126.01,12.12787813]
["bitfinex","SOLUSD",1769352087188,4.39921367,126.06,126.01,4.19202534]
["bitfinex","SOLUSD",1769352088703,4.39921367,126.06,126.0,4.19202534]
["bitfinex","SOLUSD",1769352091001,4.37322067,126.05,126.0,4.19202534]
["bitfinex","SOLUSD",1769352091891,4.37322067,126.05,125.99,12.12874699]
["bitfinex","SOLUSD",1769352093010,4.37322067,126.05,125.99,4.19202534]
["bitfinex","SOLUSD",1769352093192,4.37322067,126.05,125.98,12.42426557]
["bitfinex","SOLUSD",1769352093390,4.42779099,126.04,125.97,12.42488783]
["bitfinex","SOLUSD",1769352093902,4.42779099,126.03,125.97,12.42488783]
["bitfinex","SOLUSD",1769352094104,4.42779099,126.03,125.96,12.42556424]
["bitfinex","SOLUSD",1769352094707,4.42779099,126.03,125.97,4.48678692]
["bitfinex","SOLUSD",1769352095412,4.42779099,126.03,125.96,12.42556424]
["bitfinex","SOLUSD",1769352095591,4.42779099,126.03,125.96,7.93877732]
["bitfinex","SOLUSD",1769352095792,4.42779099,126.02,125.96,4.48678692]
["bitfinex","SOLUSD",1769352096811,4.42779099,126.02,125.95,12.42627974]
["bitfinex","SOLUSD",1769352097216,4.42779099,126.02,125.96,4.48678692]
["bitfinex","SOLUSD",1769352099897,4.42779099,126.01,125.94,4.48678692]
["bitfinex","SOLUSD",1769352102202,4.42779099,126.01,125.94,12.42680187]
["bitfinex","SOLUSD",1769352103801,4.42779099,126.01,125.95,4.48678692]
["bitfinex","SOLUSD",1769352111225,4.42779099,126.01,125.95,12.42632099]
["bitfinex","SOLUSD",1769352112227,4.42779099,126.01,125.96,4.48678692]
["bitfinex","SOLUSD",1769352119916,4.42779099,126.01,125.96,12.42572232]
["bitfinex","SOLUSD",1769352120936,4.42779099,126.01,125.96,4.48678692]
["bitfinex","SOLUSD",1769352122641,83.73757088,126.02,126.01,2e-08]
["bitfinex","SOLUSD",1769352123535,53.73757088,126.02,126.01,2e-08]
["bitfinex","SOLUSD",1769352124634,7.93425159,126.04,126.01,1e-08]
["bitfinex","SOLUSD",1769352126645,4.26815611,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769352128745,4.26815611,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769352129131,108.26815611,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769352135541,116.20340448,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769352137944,108.26815611,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769352145258,116.20340448,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769352145637,4.14115723,126.0,125.94,4.39548564]
["bitfinex","SOLUSD",1769352147454,4.14115723,125.99,125.94,4.39548564]
["bitfinex","SOLUSD",1769352149351,7.9371744,125.99,125.94,4.39548564]
["bitfinex","SOLUSD",1769352149542,4.14115723,125.98,125.94,4.39548564]
["bitfinex","SOLUSD",1769352152857,14.24115723,125.97,125.94,4.39548564]
["bitfinex","SOLUSD",1769352153160,4.14115723,125.97,125.94,4.39548564]
["bitfinex","SOLUSD",1769352155159,104.0,126.01,125.94,4.39548564]
["bitfinex","SOLUSD",1769352155342,116.06133425,126.01,125.94,4.39548564]
["bitfinex","SOLUSD",1769352155738,4.12518369,126.0,125.94,4.39548564]
["bitfinex","SOLUSD",1769352157765,10.0,125.99,125.94,4.39548564]
["bitfinex","SOLUSD",1769352161966,10.0,125.99,125.95,4.41176711]
["bitfinex","SOLUSD",1769352163176,14.12518369,125.99,125.95,4.41176711]
["bitfinex","SOLUSD",1769352167749,4.12518369,125.98,125.95,4.41176711]
["bitfinex","SOLUSD",1769352170372,10.0,125.99,125.95,4.41176711]
["bitfinex","SOLUSD",1769352170582,14.12518369,125.99,125.95,4.41176711]
["bitfinex","SOLUSD",1769352170783,4.12518369,125.98,125.95,4.41176711]
["bitfinex","SOLUSD",1769352170966,4.12518369,125.96,125.9,4.41176711]
["bitfinex","SOLUSD",1769352172679,108.12518369,125.97,125.91,4.41176711]
["bitfinex","SOLUSD",1769352175490,4.12518369,125.96,125.91,4.41176711]
["bitfinex","SOLUSD",1769352176691,4.03032975,125.96,125.91,4.41176711]
["bitfinex","SOLUSD",1769352181296,4.03032975,125.96,125.92,4.41176711]
["bitfinex","SOLUSD",1769352184470,104.0,125.97,125.93,4.27588328]
["bitfinex","SOLUSD",1769352191502,104.0,125.97,125.93,12.21666777]
["bitfinex","SOLUSD",1769352191704,104.0,125.97,125.94,4.27588328]
["bitfinex","SOLUSD",1769352193686,4.11200347,125.98,125.94,4.27588328]
["bitfinex","SOLUSD",1769352198510,4.11200347,125.98,125.95,4.29358527]
["bitfinex","SOLUSD",1769352200718,4.11200347,125.98,125.91,4.29358527]
["bitfinex","SOLUSD",1769352200889,4.11200347,125.98,125.93,4.29358527]
["bitfinex","SOLUSD",1769352201302,4.11200347,125.98,125.94,4.29358527]
["bitfinex","SOLUSD",1769352201825,4.11200347,125.98,125.95,4.29358527]
["bitfinex","SOLUSD",1769352204512,4.46477274,125.99,125.95,4.29358527]
["bitfinex","SOLUSD",1769352204713,8.5,125.97,125.95,4.29358527]
["bitfinex","SOLUSD",1769352205013,4.46477274,125.99,125.95,4.29358527]
["bitfinex","SOLUSD",1769352207114,4.46477274,125.99,125.96,4.29358527]
["bitfinex","SOLUSD",1769352211930,4.34942996,125.99,125.96,4.29358527]
["bitfinex","SOLUSD",1769352226937,108.42659594,126.0,125.96,4.29358527]
["bitfinex","SOLUSD",1769352230036,4.42659594,125.99,125.96,4.29358527]
["bitfinex","SOLUSD",1769352236545,5.0,125.98,125.96,4.29358527]
["bitfinex","SOLUSD",1769352238655,5.0,125.98,125.97,4.17794784]
["bitfinex","SOLUSD",1769352242050,4.42659594,126.0,125.96,7.93884047]
["bitfinex","SOLUSD",1769352242251,4.42659594,126.02,125.98,4.17794784]
["bitfinex","SOLUSD",1769352244958,4.42659594,126.02,125.96,4.26596398]
["bitfinex","SOLUSD",1769352253047,4.42659594,126.02,125.97,4.26596398]
["bitfinex","SOLUSD",1769352253850,4.32402851,126.02,125.96,7.93900386]
["bitfinex","SOLUSD",1769352254054,4.32402851,126.02,125.97,4.26596398]
["bitfinex","SOLUSD",1769352255568,2.5,126.01,125.97,4.26596398]
["bitfinex","SOLUSD",1769352255862,6.61956555,126.01,125.97,4.26596398]
["bitfinex","SOLUSD",1769352256064,2.5,126.01,125.97,4.26596398]
["bitfinex","SOLUSD",1769352256249,6.61956555,126.01,125.97,4.26596398]
["bitfinex","SOLUSD",1769352264363,4.11956555,126.0,125.97,4.26596398]
["bitfinex","SOLUSD",1769352266560,4.11956555,126.0,125.95,4.14259873]
["bitfinex","SOLUSD",1769352267873,4.11956555,126.0,125.96,4.14259873]
["bitfinex","SOLUSD",1769352275387,4.11956555,126.0,125.93,4.13511391]
["bitfinex","SOLUSD",1769352275699,4.261739,125.99,125.93,4.13511391]
["bitfinex","SOLUSD",1769352276884,4.261739,125.99,125.92,4.13511391]
["bitfinex","SOLUSD",1769352277084,4.261739,125.98,125.92,4.13511391]
["bitfinex","SOLUSD",1769352277688,12.20419647,125.98,125.92,4.13511391]
["bitfinex","SOLUSD",1769352277894,4.261739,125.97,125.92,4.13511391]
["bitfinex","SOLUSD",1769352290291,4.261739,125.97,125.93,4.13511391]
["bitfinex","SOLUSD",1769352300806,4.261739,125.97,125.91,4.13511391]
["bitfinex","SOLUSD",1769352300997,4.261739,125.97,125.92,4.13511391]
["bitfinex","SOLUSD",1769352304409,4.261739,125.97,125.92,2.63511391]
["bitfinex","SOLUSD",1769352309425,4.261739,125.97,125.91,4.13769007]
["bitfinex","SOLUSD",1769352309708,4.2180952,125.95,125.9,4.13769007]
["bitfinex","SOLUSD",1769352310709,4.2180952,125.94,125.9,4.13769007]
["bitfinex","SOLUSD",1769352317420,4.11747962,125.92,125.9,4.13769007]
["bitfinex","SOLUSD",1769352323241,4.11747962,125.92,125.89,0.2]
["bitfinex","SOLUSD",1769352323528,4.11747962,125.92,125.88,0.2]
["bitfinex","SOLUSD",1769352324315,4.11747962,125.91,125.85,4.48278787]
["bitfinex","SOLUSD",1769352324935,4.11747962,125.9,125.85,4.48278787]
["bitfinex","SOLUSD",1769352325629,4.11747962,125.89,125.85,4.48278787]
["bitfinex","SOLUSD",1769352331555,4.11747962,125.89,125.85,0.2]
["bitfinex","SOLUSD",1769352333242,4.26986671,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769352333434,4.26986671,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769352334249,4.26986671,125.87,125.82,0.2]
["bitfinex","SOLUSD",1769352335247,4.26986671,125.86,125.82,0.2]
["bitfinex","SOLUSD",1769352335838,4.26986671,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769352337632,4.26986671,125.83,125.82,0.2]
["bitfinex","SOLUSD",1769352337835,4.26986671,125.83,125.8,0.2]
["bitfinex","SOLUSD",1769352339442,4.26986671,125.83,125.8,4.4933494]
["bitfinex","SOLUSD",1769352341553,108.26986671,125.84,125.8,4.4933494]
["bitfinex","SOLUSD",1769352341758,4.26986671,125.83,125.8,4.4933494]
["bitfinex","SOLUSD",1769352344948,4.26986671,125.83,125.8,0.2]
["bitfinex","SOLUSD",1769352345142,4.26986671,125.83,125.8,4.4933494]
["bitfinex","SOLUSD",1769352345565,108.26986671,125.84,125.8,4.4933494]
["bitfinex","SOLUSD",1769352345939,108.26986671,125.84,125.8,12.44246707]
["bitfinex","SOLUSD",1769352346156,4.26986671,125.85,125.81,4.2933494]
["bitfinex","SOLUSD",1769352348260,4.26986671,125.85,125.82,30.0]
["bitfinex","SOLUSD",1769352348651,4.26986671,125.84,125.82,30.0]
["bitfinex","SOLUSD",1769352350440,4.26986671,125.84,125.82,34.2933494]
["bitfinex","SOLUSD",1769352350767,4.26986671,125.85,125.82,34.2933494]
["bitfinex","SOLUSD",1769352353343,4.26986671,125.85,125.82,30.0]
["bitfinex","SOLUSD",1769352353863,108.26986671,125.86,125.83,4.2933494]
["bitfinex","SOLUSD",1769352354055,104.0,125.86,125.83,4.2933494]
["bitfinex","SOLUSD",1769352355960,4.26986671,125.87,125.83,4.2933494]
["bitfinex","SOLUSD",1769352356166,4.26986671,125.88,125.83,4.2933494]
["bitfinex","SOLUSD",1769352359361,4.26986671,125.87,125.82,30.0]
["bitfinex","SOLUSD",1769352360448,4.26986671,125.86,125.82,30.0]
["bitfinex","SOLUSD",1769352360648,4.26986671,125.85,125.82,30.0]
["bitfinex","SOLUSD",1769352367358,7.94608584,125.85,125.82,30.0]
["bitfinex","SOLUSD",1769352367553,4.0997557,125.84,125.82,30.0]
["bitfinex","SOLUSD",1769352369580,4.0997557,125.85,125.82,34.31055701]
["bitfinex","SOLUSD",1769352370375,4.0997557,125.85,125.82,30.0]
["bitfinex","SOLUSD",1769352370750,4.0997557,125.85,125.82,24.75500595]
["bitfinex","SOLUSD",1769352370954,111.94543324,125.86,125.82,24.75500595]
["bitfinex","SOLUSD",1769352370955,4.0997557,125.83,125.82,24.75500595]
["bitfinex","SOLUSD",1769352371656,108.0997557,125.85,125.82,29.06556296]
["bitfinex","SOLUSD",1769352376873,104.0,125.85,125.83,4.28997541]
["bitfinex","SOLUSD",1769352377658,108.29781531,125.85,125.83,4.28997541]
["bitfinex","SOLUSD",1769352377857,4.29781531,125.84,125.82,24.75500595]
["bitfinex","SOLUSD",1769352378579,4.29781531,125.84,125.82,19.30130515]
["bitfinex","SOLUSD",1769352379279,6.75483715,125.83,125.82,19.25832699]
["bitfinex","SOLUSD",1769352379884,6.75483715,125.83,125.82,8.16000497]
["bitfinex","SOLUSD",1769352380699,118.70206754,125.83,125.82,8.16000497]
["bitfinex","SOLUSD",1769352381692,118.70206754,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769352383398,110.75483715,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769352385688,118.70206754,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769352386277,110.75483715,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769352387987,108.25483715,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769352389275,104.0,125.83,125.82,4.28997542]
["bitfinex","SOLUSD",1769352390693,4.21228877,125.85,125.82,4.28997542]
["bitfinex","SOLUSD",1769352390899,4.21228877,125.86,125.82,4.28997542]
["bitfinex","SOLUSD",1769352393503,130.29228877,125.87,125.82,4.28997542]
["bitfinex","SOLUSD",1769352393697,7.94965145,125.88,125.82,4.28997542]
["bitfinex","SOLUSD",1769352393898,4.21228877,125.89,125.82,4.28997542]
["bitfinex","SOLUSD",1769352394298,39.59628421,125.9,125.83,4.25756838]
["bitfinex","SOLUSD",1769352394808,4.21228877,125.89,125.83,4.25756838]
["bitfinex","SOLUSD",1769352402226,26.29228877,125.9,125.84,4.25756838]
["bitfinex","SOLUSD",1769352402423,4.21228877,125.9,125.84,4.25756838]
["bitfinex","SOLUSD",1769352403634,4.21228877,125.89,125.84,4.25756838]
["bitfinex","SOLUSD",1769352405820,2.4,125.88,125.84,4.25756838]
["bitfinex","SOLUSD",1769352406417,6.61228877,125.88,125.84,4.25756838]
["bitfinex","SOLUSD",1769352408111,2.4,125.88,125.84,4.25756838]
["bitfinex","SOLUSD",1769352410607,2.4,125.88,125.85,4.25756838]
["bitfinex","SOLUSD",1769352411624,108.21228877,125.91,125.86,4.25756838]
["bitfinex","SOLUSD",1769352412333,4.23762612,125.9,125.86,4.25756838]
["bitfinex","SOLUSD",1769352416435,4.23762612,125.9,125.83,4.25756838]
["bitfinex","SOLUSD",1769352416436,4.23762612,125.89,125.83,4.25756838]
["bitfinex","SOLUSD",1769352418841,4.23762612,125.89,125.84,4.25756838]
["bitfinex","SOLUSD",1769352424645,5.54325346,125.88,125.84,4.25756838]
["bitfinex","SOLUSD",1769352425746,4.34325346,125.87,125.84,4.25756838]
["bitfinex","SOLUSD",1769352427136,4.34325346,125.87,125.82,1e-08]
["bitfinex","SOLUSD",1769352427321,4.34325346,125.86,125.82,1e-08]
["bitfinex","SOLUSD",1769352435235,4.41329151,125.85,125.82,1e-08]
["bitfinex","SOLUSD",1769352437941,116.35823698,125.87,125.82,1e-08]
["bitfinex","SOLUSD",1769352438149,4.41329151,125.86,125.82,1e-08]
["bitfinex","SOLUSD",1769352438458,108.41329151,125.87,125.82,4.15076381]
["bitfinex","SOLUSD",1769352441257,4.41329151,125.87,125.83,4.1507638]
["bitfinex","SOLUSD",1769352441557,5.61329151,125.88,125.83,4.1507638]
["bitfinex","SOLUSD",1769352442538,1.2,125.88,125.84,4.1507638]
["bitfinex","SOLUSD",1769352443350,5.61329151,125.88,125.84,4.1507638]
["bitfinex","SOLUSD",1769352444331,5.49405252,125.88,125.83,7.94692014]
["bitfinex","SOLUSD",1769352444566,5.49405252,125.88,125.84,4.1507638]
["bitfinex","SOLUSD",1769352445140,4.41329151,125.88,125.84,4.1507638]
["bitfinex","SOLUSD",1769352445340,4.41329151,125.88,125.83,4.1507638]
["bitfinex","SOLUSD",1769352454482,4.07908959,125.87,125.83,4.1507638]
["bitfinex","SOLUSD",1769352456183,5.17908959,125.86,125.83,4.1507638]
["bitfinex","SOLUSD",1769352459267,5.17908959,125.86,125.83,2.95040337]
["bitfinex","SOLUSD",1769352459459,5.17908959,125.86,125.83,0.48949267]
["bitfinex","SOLUSD",1769352459460,4.07908959,125.85,125.83,0.48949267]
["bitfinex","SOLUSD",1769352460556,104.0,125.87,125.82,7.94734183]
["bitfinex","SOLUSD",1769352460756,4.07908959,125.88,125.83,7.94695431]
["bitfinex","SOLUSD",1769352460965,9.42317815,125.89,125.83,7.94695431]
["bitfinex","SOLUSD",1769352461361,4.07908959,125.88,125.83,7.94695431]
["bitfinex","SOLUSD",1769352461560,4.07908959,125.88,125.84,4.1796829]
["bitfinex","SOLUSD",1769352468780,4.07908959,125.88,125.83,4.1796829]
["bitfinex","SOLUSD",1769352470184,9.42317815,125.89,125.85,4.1796829]
["bitfinex","SOLUSD",1769352473688,4.07908959,125.89,125.85,4.1796829]
["bitfinex","SOLUSD",1769352476293,4.07908959,125.93,125.86,4.1796829]
["bitfinex","SOLUSD",1769352476587,4.07908959,125.92,125.86,4.1796829]
["bitfinex","SOLUSD",1769352476785,4.07908959,125.93,125.86,4.1796829]
["bitfinex","SOLUSD",1769352478383,4.07908959,125.93,125.88,4.1796829]
["bitfinex","SOLUSD",1769352479491,4.07908959,125.93,125.89,4.1796829]
["bitfinex","SOLUSD",1769352480263,113.42317815,125.94,125.89,4.1796829]
["bitfinex","SOLUSD",1769352480485,108.07908959,125.94,125.89,4.1796829]
["bitfinex","SOLUSD",1769352481788,4.07908959,125.93,125.89,4.1796829]
["bitfinex","SOLUSD",1769352485797,108.00549848,125.94,125.89,4.1796829]
["bitfinex","SOLUSD",1769352486299,4.00549848,125.93,125.89,4.1796829]
["bitfinex","SOLUSD",1769352489699,108.00549848,125.94,125.89,4.1796829]
["bitfinex","SOLUSD",1769352490579,99.59094244,125.94,125.9,1.99217437]
["bitfinex","SOLUSD",1769352490788,4.10549848,125.96,125.9,1.99217437]
["bitfinex","SOLUSD",1769352492097,4.10549848,125.96,125.91,1.99065114]
["bitfinex","SOLUSD",1769352497790,4.10549848,125.96,125.92,1.9554117]
["bitfinex","SOLUSD",1769352499085,0.1,125.96,125.92,1.9554117]
["bitfinex","SOLUSD",1769352499603,0.1,125.96,125.93,1.93449417]
["bitfinex","SOLUSD",1769352500204,4.31948446,125.96,125.93,1.93449417]
["bitfinex","SOLUSD",1769352500410,4.31948446,125.96,125.91,1.93449417]
["bitfinex","SOLUSD",1769352502590,0.1,125.96,125.92,1.90401026]
["bitfinex","SOLUSD",1769352502890,4.31948446,125.96,125.92,1.90401026]
["bitfinex","SOLUSD",1769352504091,0.1,125.96,125.92,1.90401026]
["bitfinex","SOLUSD",1769352504302,0.1,125.96,125.93,1.89408148]
["bitfinex","SOLUSD",1769352507014,103.9104269,125.98,125.94,1.76497417]
["bitfinex","SOLUSD",1769352510320,4.31948446,125.98,125.94,1.76497417]
["bitfinex","SOLUSD",1769352514094,4.31948446,125.98,125.94,7.94001032]
["bitfinex","SOLUSD",1769352514299,4.31948446,125.98,125.95,1.69171042]
["bitfinex","SOLUSD",1769352518825,0.1,125.98,125.95,1.69171042]
["bitfinex","SOLUSD",1769352522431,4.29783432,125.97,125.9,7.9424518]
["bitfinex","SOLUSD",1769352522638,4.29783432,125.97,125.91,1.6162776]
["bitfinex","SOLUSD",1769352523450,4.29783432,125.97,125.89,1.6162776]
["bitfinex","SOLUSD",1769352523939,4.29783432,125.96,125.89,1.6162776]
["bitfinex","SOLUSD",1769352524526,4.29783432,125.95,125.89,1.6162776]
["bitfinex","SOLUSD",1769352529739,4.29783432,125.95,125.9,1.56279639]
["bitfinex","SOLUSD",1769352531123,4.29783432,125.95,125.91,1.55550318]
["bitfinex","SOLUSD",1769352537750,4.29783432,125.95,125.87,1.50674315]
["bitfinex","SOLUSD",1769352538423,12.23773157,125.95,125.87,1.50674315]
["bitfinex","SOLUSD",1769352538628,4.29783432,125.94,125.88,1.50009377]
["bitfinex","SOLUSD",1769352546760,4.29783432,125.94,125.89,1.44358301]
["bitfinex","SOLUSD",1769352552264,4.17919085,125.96,125.9,1.41463603]
["bitfinex","SOLUSD",1769352554559,4.17919085,125.96,125.91,1.39265266]
["bitfinex","SOLUSD",1769352557275,4.17919085,125.96,125.92,1.3820361]
["bitfinex","SOLUSD",1769352559366,4.17919085,125.96,125.91,1.37166202]
["bitfinex","SOLUSD",1769352572876,4.17919085,125.96,125.92,1.30538336]
["bitfinex","SOLUSD",1769352579582,4.0291514,125.95,125.9,1.27205391]
["bitfinex","SOLUSD",1769352579797,4.0291514,125.95,125.89,1.27205391]
["bitfinex","SOLUSD",1769352580186,4.0291514,125.95,125.9,1.27205391]
["bitfinex","SOLUSD",1769352597112,4.0291514,125.95,125.91,1.21067549]
["bitfinex","SOLUSD",1769352629538,3.68040932,125.96,125.91,1.21067549]
["bitfinex","SOLUSD",1769352630029,3.68040932,125.96,125.92,1.11660678]
["bitfinex","SOLUSD",1769352632332,0.1,125.99,125.93,1.01229512]
["bitfinex","SOLUSD",1769352632549,3.78040932,126.01,125.93,0.91229512]
["bitfinex","SOLUSD",1769352632550,0.1,126.01,125.93,0.91229512]
["bitfinex","SOLUSD",1769352633655,3.91104301,126.01,125.93,0.91229512]
["bitfinex","SOLUSD",1769352634237,3.91104301,126.01,125.95,0.90601157]
["bitfinex","SOLUSD",1769352635950,3.91104301,126.01,125.97,0.9019419]
["bitfinex","SOLUSD",1769352637040,0.1,126.01,125.97,0.9019419]
["bitfinex","SOLUSD",1769352637856,3.91104301,126.01,125.97,0.9019419]
["bitfinex","SOLUSD",1769352638952,0.1,126.01,125.97,0.9019419]
["bitfinex","SOLUSD",1769352639162,0.1,126.01,125.98,0.8957761]
["bitfinex","SOLUSD",1769352640744,0.1,126.02,125.99,0.79170529]
["bitfinex","SOLUSD",1769352647766,14.44,126.06,126.0,3.67774843]
["bitfinex","SOLUSD",1769352649463,14.44,126.06,126.01,3.67774843]
["bitfinex","SOLUSD",1769352649675,3.81104301,126.05,126.01,3.67774843]
["bitfinex","SOLUSD",1769352650662,3.81104301,126.05,125.99,3.67774843]
["bitfinex","SOLUSD",1769352655872,3.81104301,126.04,125.99,3.67774843]
["bitfinex","SOLUSD",1769352656078,3.81104301,126.04,125.98,3.67774843]
["bitfinex","SOLUSD",1769352656852,3.81104301,126.04,125.97,3.67774843]
["bitfinex","SOLUSD",1769352657057,3.81104301,126.04,125.96,3.67774843]
["bitfinex","SOLUSD",1769352658384,3.81104301,126.02,125.96,3.67774843]
["bitfinex","SOLUSD",1769352676203,3.69272552,126.01,125.96,3.67774843]
["bitfinex","SOLUSD",1769352695918,3.69272552,126.01,125.97,3.74711043]
["bitfinex","SOLUSD",1769352697824,3.66128752,126.03,125.97,3.74711043]
["bitfinex","SOLUSD",1769352698035,3.66128752,126.03,125.98,3.74711043]
["bitfinex","SOLUSD",1769352700036,103.25222996,126.04,126.0,3.74711043]
["bitfinex","SOLUSD",1769352700323,3.66128752,126.04,126.0,3.74711043]
["bitfinex","SOLUSD",1769352705538,3.66128752,126.06,126.01,3.74711043]
["bitfinex","SOLUSD",1769352723333,3.66128752,126.06,126.04,0.08731909]
["bitfinex","SOLUSD",1769352726132,3.66128752,126.06,126.04,3.71936792]
["bitfinex","SOLUSD",1769352735162,3.85149785,126.07,126.04,3.71936792]
["bitfinex","SOLUSD",1769352743863,0.1,126.07,126.04,3.71936792]
["bitfinex","SOLUSD",1769352745144,3.85149785,126.07,126.04,3.71936792]
["bitfinex","SOLUSD",1769352747045,0.1,126.07,126.04,3.71936792]
["bitfinex","SOLUSD",1769352748262,0.1,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352749160,3.85149785,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352750268,3.85149785,126.08,126.04,3.82443512]
["bitfinex","SOLUSD",1769352751742,3.85149785,126.08,126.04,11.7583958]
["bitfinex","SOLUSD",1769352752059,3.85149785,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352757572,0.1,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352758370,3.68552571,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352761770,0.1,126.08,126.05,3.73711603]
["bitfinex","SOLUSD",1769352761971,22.85484169,126.09,126.06,3.77905234]
["bitfinex","SOLUSD",1769352762365,3.58552571,126.1,126.06,3.77905234]
["bitfinex","SOLUSD",1769352762758,3.58552571,126.1,126.05,3.77905234]
["bitfinex","SOLUSD",1769352764050,30.0,126.07,126.05,3.77905234]
["bitfinex","SOLUSD",1769352764253,3.58552571,126.08,126.05,3.77905234]
["bitfinex","SOLUSD",1769352780390,3.58552571,126.08,126.04,0.08731909]
["bitfinex","SOLUSD",1769352782594,3.58552571,126.07,126.01,3.77905234]
["bitfinex","SOLUSD",1769352787400,3.66883176,126.06,126.01,3.77905234]
["bitfinex","SOLUSD",1769352805515,3.66883176,126.06,126.02,3.75355411]
["bitfinex","SOLUSD",1769352808006,3.66883176,126.06,126.02,11.68861831]
["bitfinex","SOLUSD",1769352808191,3.66883176,126.06,126.03,3.75355411]
["bitfinex","SOLUSD",1769352808793,3.66883176,126.06,126.02,3.75355411]
["bitfinex","SOLUSD",1769352810692,3.66883176,126.06,126.0,11.68998248]
["bitfinex","SOLUSD",1769352810998,3.66883176,126.06,126.0,3.75355411]
["bitfinex","SOLUSD",1769352824021,3.70226673,126.07,126.01,3.89639448]
["bitfinex","SOLUSD",1769352824204,3.70226673,126.08,126.02,3.89639448]
["bitfinex","SOLUSD",1769352825324,3.70226673,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1769352825620,3.70226673,126.08,126.04,3.89639448]
["bitfinex","SOLUSD",1769352830609,3.70226673,126.1,126.04,3.89639448]
["bitfinex","SOLUSD",1769352838037,3.70226673,126.1,126.05,3.89639448]
["bitfinex","SOLUSD",1769352842531,3.70226673,126.1,126.06,3.89639448]
["bitfinex","SOLUSD",1769352848443,3.70226673,126.1,126.03,7.93450578]
["bitfinex","SOLUSD",1769352848622,3.70226673,126.1,126.04,3.60459723]
["bitfinex","SOLUSD",1769352849044,3.86512997,126.09,126.04,3.60459723]
["bitfinex","SOLUSD",1769352854352,3.86512997,126.08,126.02,3.60459723]
["bitfinex","SOLUSD",1769352854851,3.75621236,126.07,126.02,3.60459723]
["bitfinex","SOLUSD",1769352855053,3.75621236,126.07,126.0,3.55706733]
["bitfinex","SOLUSD",1769352856354,3.75621236,126.05,126.0,3.55706733]
["bitfinex","SOLUSD",1769352856932,0.5,126.06,126.01,3.55706733]
["bitfinex","SOLUSD",1769352857139,4.25621236,126.06,126.01,3.55706733]
["bitfinex","SOLUSD",1769352863237,3.75621236,126.06,126.01,3.55706733]
["bitfinex","SOLUSD",1769352867158,3.75621236,126.06,126.02,3.55706733]
["bitfinex","SOLUSD",1769352873862,0.5,126.05,126.02,3.55706733]
["bitfinex","SOLUSD",1769352874070,4.27894209,126.05,126.02,3.55706733]
["bitfinex","SOLUSD",1769352874549,0.5,126.05,126.03,3.8465482]
["bitfinex","SOLUSD",1769352878269,3.77894209,126.06,126.03,3.8465482]
["bitfinex","SOLUSD",1769352890194,3.77894209,126.08,126.03,3.8465482]
["bitfinex","SOLUSD",1769352890481,3.77894209,126.09,126.03,3.8465482]
["bitfinex","SOLUSD",1769352891587,3.77894209,126.09,126.04,3.8465482]
["bitfinex","SOLUSD",1769352893278,3.77894209,126.09,126.05,3.8465482]
["bitfinex","SOLUSD",1769352895277,3.77894209,126.09,126.05,11.77966496]
["bitfinex","SOLUSD",1769352895577,3.77894209,126.09,126.06,3.8465482]
["bitfinex","SOLUSD",1769352897486,0.1,126.11,126.07,3.8465482]
["bitfinex","SOLUSD",1769352897782,3.87894209,126.11,126.07,3.8465482]
["bitfinex","SOLUSD",1769352901284,3.87894209,126.11,126.08,3.8465482]
["bitfinex","SOLUSD",1769352902584,0.1,126.12,126.08,7.93130628]
["bitfinex","SOLUSD",1769352902789,3.77894209,126.13,126.08,7.93130628]
["bitfinex","SOLUSD",1769352902790,0.1,126.14,126.1,3.8465482]
["bitfinex","SOLUSD",1769352902973,3.92355694,126.14,126.1,3.8465482]
["bitfinex","SOLUSD",1769352909082,3.92355694,126.14,126.08,7.93119919]
["bitfinex","SOLUSD",1769352909281,3.92355694,126.14,126.09,3.70267177]
["bitfinex","SOLUSD",1769352910186,3.92355694,126.14,126.07,3.70267177]
["bitfinex","SOLUSD",1769352911595,3.92355694,126.14,126.08,3.70267177]
["bitfinex","SOLUSD",1769352912796,3.82355694,126.12,126.06,3.70267177]
["bitfinex","SOLUSD",1769352915990,3.72328262,126.11,126.05,3.61758677]
["bitfinex","SOLUSD",1769352916186,3.72328262,126.11,126.04,3.61758677]
["bitfinex","SOLUSD",1769352916686,3.72328262,126.1,126.04,3.61758677]
["bitfinex","SOLUSD",1769352918069,3.72328262,126.08,126.04,3.61758677]
["bitfinex","SOLUSD",1769352919491,3.72328262,126.11,126.05,3.61758677]
["bitfinex","SOLUSD",1769352920667,3.72328262,126.11,126.07,3.61758677]
["bitfinex","SOLUSD",1769352923502,3.72328262,126.11,126.08,3.61758677]
["bitfinex","SOLUSD",1769352928003,3.72328262,126.12,126.09,3.61758677]
["bitfinex","SOLUSD",1769352929295,3.72328262,126.13,126.09,11.54840509]
["bitfinex","SOLUSD",1769352929495,3.72328262,126.13,126.1,3.61758677]
["bitfinex","SOLUSD",1769352931906,3.72328262,126.13,126.09,3.61758677]
["bitfinex","SOLUSD",1769352932208,3.72328262,126.13,126.08,3.61758677]
["bitfinex","SOLUSD",1769352955043,3.72328262,126.13,126.09,3.67439695]
["bitfinex","SOLUSD",1769352957222,4.01162476,126.14,126.1,3.67439695]
["bitfinex","SOLUSD",1769352957607,4.01162476,126.14,126.11,3.67439695]
["bitfinex","SOLUSD",1769352960615,4.01162476,126.14,126.1,3.67439695]
["bitfinex","SOLUSD",1769352961430,4.01162476,126.14,126.09,3.67439695]
["bitfinex","SOLUSD",1769352962724,4.01162476,126.14,126.09,5.8288617]
["bitfinex","SOLUSD",1769352962928,4.01162476,126.14,126.1,3.69887763]
["bitfinex","SOLUSD",1769352963233,4.01162476,126.14,126.1,5.85334238]
["bitfinex","SOLUSD",1769352969647,4.01162476,126.14,126.1,3.69887763]
["bitfinex","SOLUSD",1769352972652,4.01162476,126.14,126.1,5.85334238]
["bitfinex","SOLUSD",1769352974351,4.01162476,126.14,126.1,3.69887763]
["bitfinex","SOLUSD",1769352981549,4.01162476,126.14,126.09,3.87104039]
["bitfinex","SOLUSD",1769352983652,4.01162476,126.14,126.08,3.87104039]
["bitfinex","SOLUSD",1769352983653,3.5690431,126.13,126.08,3.87104039]
["bitfinex","SOLUSD",1769352984040,3.5690431,126.12,126.08,3.87104039]
["bitfinex","SOLUSD",1769353003886,3.5690431,126.12,126.08,6.02527061]
["bitfinex","SOLUSD",1769353013776,3.5690431,126.12,126.08,3.87104039]
["bitfinex","SOLUSD",1769353016582,2.15423022,126.12,126.08,3.87104039]
["bitfinex","SOLUSD",1769353016783,3.66175876,126.11,126.08,3.87104039]
["bitfinex","SOLUSD",1769353030894,3.66175876,126.11,126.07,3.83312675]
["bitfinex","SOLUSD",1769353031728,0.5,126.1,126.07,3.83312675]
["bitfinex","SOLUSD",1769353034906,4.17332665,126.1,126.07,3.83312675]
["bitfinex","SOLUSD",1769353036394,4.17332665,126.1,126.08,3.79892165]
["bitfinex","SOLUSD",1769353040525,0.5,126.1,126.08,3.79892165]
["bitfinex","SOLUSD",1769353041222,3.67332665,126.11,126.08,3.79892165]
["bitfinex","SOLUSD",1769353045163,3.67332665,126.13,126.1,3.79892165]
["bitfinex","SOLUSD",1769353049650,3.67332665,126.13,126.11,3.79892165]
["bitfinex","SOLUSD",1769353049954,3.77332665,126.14,126.11,5.95408386]
["bitfinex","SOLUSD",1769353051037,3.77332665,126.14,126.12,3.79892165]
["bitfinex","SOLUSD",1769353053442,0.1,126.14,126.12,5.95408386]
["bitfinex","SOLUSD",1769353054736,3.75350248,126.18,126.14,3.7057446]
["bitfinex","SOLUSD",1769353055229,3.65350248,126.17,126.14,3.7057446]
["bitfinex","SOLUSD",1769353061563,3.65350248,126.16,126.12,3.70447949]
["bitfinex","SOLUSD",1769353061743,3.65350248,126.15,126.12,3.70447949]
["bitfinex","SOLUSD",1769353069750,3.65350248,126.16,126.13,3.69359164]
["bitfinex","SOLUSD",1769353070371,3.65350248,126.16,126.12,5.84875385]
["bitfinex","SOLUSD",1769353070980,3.65350248,126.16,126.13,5.8476125]
["bitfinex","SOLUSD",1769353073881,3.65350248,126.16,126.13,3.69245029]
["bitfinex","SOLUSD",1769353081672,3.65350248,126.16,126.13,5.8476125]
["bitfinex","SOLUSD",1769353081987,3.65350248,126.16,126.14,3.68072834]
["bitfinex","SOLUSD",1769353082497,3.65350248,126.17,126.14,3.68072834]
["bitfinex","SOLUSD",1769353095789,2.25516221,126.18,126.17,21.34649752]
["bitfinex","SOLUSD",1769353097800,5.96180984,126.18,126.17,21.34649752]
["bitfinex","SOLUSD",1769353113617,3.80844918,126.18,126.17,21.34649752]
["bitfinex","SOLUSD",1769353119525,0.1,126.18,126.17,21.34649752]
["bitfinex","SOLUSD",1769353121703,5.94063133,126.18,126.17,21.34649752]
["bitfinex","SOLUSD",1769353125329,3.78727067,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353125535,5.94063133,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353126205,3.78727067,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353126405,5.94063133,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353127434,2.25336066,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353127757,0.1,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353131439,0.1,126.19,126.18,3.74277805]
["bitfinex","SOLUSD",1769353131640,0.1,126.19,126.17,22.5343386]
["bitfinex","SOLUSD",1769353131945,2.25336066,126.19,126.17,22.5343386]
["bitfinex","SOLUSD",1769353133723,2.15336066,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353134028,5.84063133,126.18,126.17,18.79156055]
["bitfinex","SOLUSD",1769353135334,5.84063133,126.18,126.17,16.32573473]
["bitfinex","SOLUSD",1769353137537,5.84063133,126.18,126.17,13.85990891]
["bitfinex","SOLUSD",1769353141137,0.1,126.19,126.17,17.60268696]
["bitfinex","SOLUSD",1769353141444,5.94063133,126.19,126.17,13.85990891]
["bitfinex","SOLUSD",1769353142011,3.68727067,126.18,126.17,13.85990891]
["bitfinex","SOLUSD",1769353142538,5.84063133,126.18,126.17,13.85990891]
["bitfinex","SOLUSD",1769353143636,5.84063133,126.18,126.17,11.49655384]
["bitfinex","SOLUSD",1769353145839,5.60375465,126.18,126.17,11.49655384]
["bitfinex","SOLUSD",1769353146043,13.52894089,126.18,126.17,11.49655384]
["bitfinex","SOLUSD",1769353146433,5.60375465,126.18,126.17,11.49655384]
["bitfinex","SOLUSD",1769353157142,5.60375465,126.18,126.11,7.92955066]
["bitfinex","SOLUSD",1769353157143,1.54125658,126.17,126.14,3.51732893]
["bitfinex","SOLUSD",1769353157350,2.15336066,126.16,126.14,3.51732893]
["bitfinex","SOLUSD",1769353159762,2.15398533,126.16,126.14,3.51732893]
["bitfinex","SOLUSD",1769353161847,2.15398533,126.15,126.14,3.51732893]
["bitfinex","SOLUSD",1769353162051,2.15398533,126.15,126.1,3.51732893]
["bitfinex","SOLUSD",1769353163259,3.71882939,126.15,126.1,3.51732893]
["bitfinex","SOLUSD",1769353169674,2.15398533,126.14,126.1,3.51732893]
["bitfinex","SOLUSD",1769353180292,2.6084689,126.13,126.1,3.51732893]
["bitfinex","SOLUSD",1769353180481,4.76245423,126.13,126.1,3.51732893]
["bitfinex","SOLUSD",1769353181384,2.15398533,126.13,126.1,3.51732893]
["bitfinex","SOLUSD",1769353193308,4.81431381,126.14,126.1,3.51732893]
["bitfinex","SOLUSD",1769353195319,3.32682695,126.13,126.1,3.51732893]
["bitfinex","SOLUSD",1769353195977,0.5,126.12,126.1,3.51732893]
["bitfinex","SOLUSD",1769353200407,3.91589005,126.12,126.08,3.60055921]
["bitfinex","SOLUSD",1769353200596,3.41589005,126.11,126.08,3.60055921]
["bitfinex","SOLUSD",1769353200788,5.56987538,126.11,126.08,3.60055921]
["bitfinex","SOLUSD",1769353201183,3.41589005,126.11,126.08,3.60055921]
["bitfinex","SOLUSD",1769353201700,5.56987538,126.11,126.08,3.60055921]
["bitfinex","SOLUSD",1769353202100,3.41589005,126.1,126.07,3.60055921]
["bitfinex","SOLUSD",1769353203306,3.41589005,126.09,126.06,4.36054628]
["bitfinex","SOLUSD",1769353203513,5.56987538,126.09,126.06,4.36054628]
["bitfinex","SOLUSD",1769353204185,3.41589005,126.09,126.06,4.36054628]
["bitfinex","SOLUSD",1769353206730,5.56987538,126.09,126.06,4.36054628]
["bitfinex","SOLUSD",1769353207918,3.41589005,126.09,126.06,4.36054628]
["bitfinex","SOLUSD",1769353214627,5.56987538,126.11,126.06,4.36054628]
["bitfinex","SOLUSD",1769353214927,3.41589005,126.11,126.08,4.2032474]
["bitfinex","SOLUSD",1769353215930,3.41589005,126.09,126.06,4.2032474]
["bitfinex","SOLUSD",1769353216112,5.56987538,126.09,126.06,4.2032474]
["bitfinex","SOLUSD",1769353217029,3.41589005,126.08,126.06,4.2032474]
["bitfinex","SOLUSD",1769353217230,3.41589005,126.08,126.05,4.2032474]
["bitfinex","SOLUSD",1769353217435,3.41589005,126.07,126.05,4.2032474]
["bitfinex","SOLUSD",1769353218433,3.41589005,126.07,126.04,4.4032474]
["bitfinex","SOLUSD",1769353219332,3.41589005,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769353219512,5.56987538,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769353219712,3.41589005,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769353222736,5.57302884,126.07,126.04,4.4032474]
["bitfinex","SOLUSD",1769353224136,3.41589005,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769353224722,2.15713879,126.07,126.04,4.4032474]
["bitfinex","SOLUSD",1769353224939,5.57302884,126.07,126.04,4.4032474]
["bitfinex","SOLUSD",1769353225649,3.41589005,126.07,126.04,4.4032474]
["bitfinex","SOLUSD",1769353225945,3.41589005,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769353227316,3.41589005,126.06,126.04,4.4032474]
["bitfinex","SOLUSD",1769353227527,3.41589005,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769353234446,2.19129769,126.05,126.01,4.45222596]
["bitfinex","SOLUSD",1769353234629,0.0341589,126.05,126.02,4.25222596]
["bitfinex","SOLUSD",1769353235543,2.19129769,126.05,126.02,4.25222596]
["bitfinex","SOLUSD",1769353235859,5.37502884,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769353236225,3.21789005,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769353236451,3.21789005,126.02,126.01,0.2]
["bitfinex","SOLUSD",1769353236655,5.37502884,126.02,126.01,0.16749606]
["bitfinex","SOLUSD",1769353236955,3.18571114,126.01,125.98,4.25222596]
["bitfinex","SOLUSD",1769353237146,3.15385402,125.99,125.97,0.16782109]
["bitfinex","SOLUSD",1769353240249,5.31099281,126.02,125.97,2.32495988]
["bitfinex","SOLUSD",1769353240449,5.31099281,126.04,126.0,4.25222596]
["bitfinex","SOLUSD",1769353240651,3.15385402,126.04,126.01,4.25222596]
["bitfinex","SOLUSD",1769353241949,2.15713879,126.04,125.97,8.10593442]
["bitfinex","SOLUSD",1769353242136,7.93345287,126.05,125.97,8.10593442]
["bitfinex","SOLUSD",1769353242137,5.31099281,126.03,125.99,4.25222596]
["bitfinex","SOLUSD",1769353245435,3.15385402,126.03,125.99,4.25222596]
["bitfinex","SOLUSD",1769353248560,3.15385402,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353248944,5.31099281,126.05,126.01,4.25222596]
["bitfinex","SOLUSD",1769353249261,107.52395078,126.06,126.02,4.25222596]
["bitfinex","SOLUSD",1769353249262,3.15385402,126.06,126.02,4.25222596]
["bitfinex","SOLUSD",1769353249965,5.31099281,126.06,126.02,4.25222596]
["bitfinex","SOLUSD",1769353250134,3.15385402,126.05,126.02,4.25222596]
["bitfinex","SOLUSD",1769353254862,5.31099281,126.05,126.02,4.25222596]
["bitfinex","SOLUSD",1769353255158,3.15385402,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353255374,5.31099281,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353255567,5.31099281,126.03,125.98,4.25222596]
["bitfinex","SOLUSD",1769353257055,5.31099281,126.03,125.99,4.25222596]
["bitfinex","SOLUSD",1769353257257,3.15385402,126.03,125.99,4.25222596]
["bitfinex","SOLUSD",1769353258471,3.15385402,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353258870,5.31099281,126.04,126.0,4.25222596]
["bitfinex","SOLUSD",1769353259262,5.31099281,126.05,126.01,4.25222596]
["bitfinex","SOLUSD",1769353259472,3.15385402,126.05,126.01,4.25222596]
["bitfinex","SOLUSD",1769353261280,5.31099281,126.05,126.02,4.25222596]
["bitfinex","SOLUSD",1769353261590,3.15385402,126.04,126.0,4.25222596]
["bitfinex","SOLUSD",1769353261767,5.31099281,126.04,126.0,4.25222596]
["bitfinex","SOLUSD",1769353262088,3.15385402,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353262389,5.31099281,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353262568,3.15385402,126.03,126.0,4.25222596]
["bitfinex","SOLUSD",1769353269087,10.09117261,126.04,126.0,4.25222596]
["bitfinex","SOLUSD",1769353269088,3.15385402,126.04,126.01,4.29454119]
["bitfinex","SOLUSD",1769353269792,5.31099281,126.04,126.01,4.29454119]
["bitfinex","SOLUSD",1769353270576,3.15385402,126.02,125.99,4.29454119]
["bitfinex","SOLUSD",1769353271583,3.15385402,126.01,125.98,4.29454119]
["bitfinex","SOLUSD",1769353271784,5.31099281,126.01,125.98,4.29454119]
["bitfinex","SOLUSD",1769353272086,5.31099281,125.99,125.97,0.16782109]
["bitfinex","SOLUSD",1769353277089,5.31099281,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353278491,5.31099281,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353278899,3.15385402,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353279498,5.31099281,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353279694,5.31336758,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353282494,2.15951356,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353283096,5.31336758,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353286107,2.15951356,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353289830,2.15951356,125.99,125.97,4.5282529]
["bitfinex","SOLUSD",1769353291907,5.31336758,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353292105,2.15951356,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353292313,10.0954993,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353292609,13.24935332,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353293106,3.15385402,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353294912,11.08983976,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353295224,13.24935332,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353295391,5.31336758,126.02,125.97,4.5282529]
["bitfinex","SOLUSD",1769353298194,2.15951356,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353299421,5.31336758,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353305718,3.15385402,126.0,125.97,4.5282529]
["bitfinex","SOLUSD",1769353312698,10.09505375,126.02,125.97,4.5282529]
["bitfinex","SOLUSD",1769353313121,3.15385402,126.01,125.97,4.5282529]
["bitfinex","SOLUSD",1769353314123,3.15385402,126.01,125.97,6.68776646]
["bitfinex","SOLUSD",1769353314325,3.15385402,126.01,125.98,4.3201059]
["bitfinex","SOLUSD",1769353318014,13.24890777,126.02,125.98,4.3201059]
["bitfinex","SOLUSD",1769353320530,5.31336758,126.02,125.98,4.3201059]
["bitfinex","SOLUSD",1769353320722,3.15385402,126.02,125.98,4.3201059]
["bitfinex","SOLUSD",1769353321533,126.94431002,126.03,125.99,4.3201059]
["bitfinex","SOLUSD",1769353324421,121.63094244,126.03,126.01,4.4597911]
["bitfinex","SOLUSD",1769353324731,22.04,126.03,126.01,4.4597911]
["bitfinex","SOLUSD",1769353327024,3.15385402,126.05,126.01,4.4597911]
["bitfinex","SOLUSD",1769353328133,3.15385402,126.06,126.03,4.4597911]
["bitfinex","SOLUSD",1769353330543,27.35336758,126.07,126.03,4.4597911]
["bitfinex","SOLUSD",1769353330718,27.35336758,126.07,126.02,2.15951356]
["bitfinex","SOLUSD",1769353330719,5.31336758,126.09,126.05,4.4597911]
["bitfinex","SOLUSD",1769353330922,5.31336758,126.09,126.05,3.65027769]
["bitfinex","SOLUSD",1769353333739,3.15385402,126.09,126.05,3.65027769]
["bitfinex","SOLUSD",1769353335838,25.9952723,126.11,126.06,6.57378245]
["bitfinex","SOLUSD",1769353336046,28.15478586,126.11,126.07,4.41426889]
["bitfinex","SOLUSD",1769353337747,25.9952723,126.11,126.07,4.41426889]
["bitfinex","SOLUSD",1769353338045,25.9952723,126.11,126.08,4.41426889]
["bitfinex","SOLUSD",1769353338546,33.92492118,126.11,126.08,4.41426889]
["bitfinex","SOLUSD",1769353340138,3.9552723,126.1,126.06,6.56991655]
["bitfinex","SOLUSD",1769353340324,3.9552723,126.09,126.06,4.41426889]
["bitfinex","SOLUSD",1769353340517,3.9552723,126.08,126.06,4.41426889]
["bitfinex","SOLUSD",1769353341627,3.9552723,126.07,126.04,4.41426889]
["bitfinex","SOLUSD",1769353342522,6.11091996,126.07,126.04,4.41426889]
["bitfinex","SOLUSD",1769353345226,3.9552723,126.06,126.03,4.41426889]
["bitfinex","SOLUSD",1769353345425,6.11091996,126.06,126.03,4.41426889]
["bitfinex","SOLUSD",1769353346350,105.7018624,126.1,126.05,4.41426889]
["bitfinex","SOLUSD",1769353346550,103.54621474,126.1,126.06,4.41426889]
["bitfinex","SOLUSD",1769353346728,111.47670533,126.1,126.06,4.41426889]
["bitfinex","SOLUSD",1769353350270,3.9552723,126.1,126.07,4.41426889]
["bitfinex","SOLUSD",1769353350558,6.11091996,126.11,126.07,4.41426889]
["bitfinex","SOLUSD",1769353350861,3.9552723,126.1,126.07,4.41426889]
["bitfinex","SOLUSD",1769353360261,6.11091996,126.1,126.07,4.41426889]
["bitfinex","SOLUSD",1769353361268,3.9552723,126.09,126.06,4.07723351]
["bitfinex","SOLUSD",1769353361478,6.11091996,126.09,126.06,4.07723351]
["bitfinex","SOLUSD",1769353362170,2.15564766,126.09,126.06,4.07723351]
["bitfinex","SOLUSD",1769353364871,6.11091996,126.09,126.06,4.07723351]
["bitfinex","SOLUSD",1769353366248,6.11091996,126.07,126.04,4.07723351]
["bitfinex","SOLUSD",1769353368172,6.11091996,126.08,126.04,4.07723351]
["bitfinex","SOLUSD",1769353370572,6.11091996,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353373488,2.15564766,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353373691,6.55103728,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353374791,4.39538962,126.07,126.04,3.57723351]
["bitfinex","SOLUSD",1769353376673,6.55103728,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353378695,4.39538962,126.07,126.04,3.57723351]
["bitfinex","SOLUSD",1769353380697,6.55103728,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353380995,2.15564766,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353381686,14.48200299,126.09,126.04,3.57723351]
["bitfinex","SOLUSD",1769353381989,4.39538962,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353382490,6.55103728,126.09,126.04,3.57723351]
["bitfinex","SOLUSD",1769353383197,4.24710279,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353383496,6.40275045,126.07,126.04,3.57723351]
["bitfinex","SOLUSD",1769353384275,4.24710279,126.07,126.04,3.57723351]
["bitfinex","SOLUSD",1769353384597,6.40275045,126.08,126.04,3.57723351]
["bitfinex","SOLUSD",1769353392597,141.45538593,126.11,126.07,4.37267437]
["bitfinex","SOLUSD",1769353392598,103.83804523,126.11,126.07,4.37267437]
["bitfinex","SOLUSD",1769353392797,4.24710279,126.11,126.07,4.01082437]
["bitfinex","SOLUSD",1769353393904,6.40275045,126.11,126.07,4.01082437]
["bitfinex","SOLUSD",1769353394986,28.54155528,126.13,126.08,2.15564766]
["bitfinex","SOLUSD",1769353395202,28.54155528,126.13,126.09,4.39603249]
["bitfinex","SOLUSD",1769353396620,22.04,126.13,126.09,4.39603249]
["bitfinex","SOLUSD",1769353396814,6.50155528,126.14,126.09,4.39603249]
["bitfinex","SOLUSD",1769353397582,2.15564766,126.14,126.09,4.39603249]
["bitfinex","SOLUSD",1769353397783,4.34590762,126.13,126.09,4.39603249]
["bitfinex","SOLUSD",1769353399801,2.15564766,126.14,126.09,6.55089356]
["bitfinex","SOLUSD",1769353399802,6.50076869,126.14,126.09,6.55089356]
["bitfinex","SOLUSD",1769353400006,4.34590762,126.14,126.1,4.39603249]
["bitfinex","SOLUSD",1769353406211,4.44590762,126.15,126.11,4.39603249]
["bitfinex","SOLUSD",1769353406711,6.50076869,126.14,126.11,4.39603249]
["bitfinex","SOLUSD",1769353407004,2.15486107,126.13,126.11,4.39603249]
["bitfinex","SOLUSD",1769353407596,6.50076869,126.14,126.11,4.39603249]
["bitfinex","SOLUSD",1769353408201,4.34590762,126.14,126.11,4.39603249]
["bitfinex","SOLUSD",1769353408812,4.44590762,126.15,126.11,4.39603249]
["bitfinex","SOLUSD",1769353409506,6.60076869,126.15,126.11,4.39603249]
["bitfinex","SOLUSD",1769353413512,6.60076869,126.15,126.08,4.32394257]
["bitfinex","SOLUSD",1769353413513,6.39104366,126.13,126.08,4.32394257]
["bitfinex","SOLUSD",1769353418593,6.39104366,126.14,126.09,4.32394257]
["bitfinex","SOLUSD",1769353420818,4.23618259,126.14,126.09,4.32394257]
["bitfinex","SOLUSD",1769353421001,6.39104366,126.14,126.09,4.32394257]
["bitfinex","SOLUSD",1769353423222,6.39104366,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353426230,4.23618259,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353428532,6.39104366,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353430236,4.23618259,126.13,126.1,4.32394257]
["bitfinex","SOLUSD",1769353431736,6.39104366,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353434915,4.23618259,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353435115,6.49104366,126.15,126.1,4.32394257]
["bitfinex","SOLUSD",1769353437337,4.23618259,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353438432,4.33618259,126.15,126.11,4.32394257]
["bitfinex","SOLUSD",1769353439739,6.49104366,126.15,126.11,4.32394257]
["bitfinex","SOLUSD",1769353440242,4.23618259,126.13,126.1,4.32394257]
["bitfinex","SOLUSD",1769353440918,2.15486107,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353441118,6.39104366,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353441437,4.23618259,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353454564,5.32766769,126.13,126.1,4.32394257]
["bitfinex","SOLUSD",1769353458560,4.23618259,126.14,126.1,4.32394257]
["bitfinex","SOLUSD",1769353459661,2.25486107,126.15,126.1,4.32394257]
["bitfinex","SOLUSD",1769353459662,0.1,126.15,126.12,4.30766248]
["bitfinex","SOLUSD",1769353463567,4.42258761,126.15,126.12,4.30766248]
["bitfinex","SOLUSD",1769353467952,6.47645168,126.14,126.11,4.30766248]
["bitfinex","SOLUSD",1769353468152,4.32258761,126.13,126.11,4.30766248]
["bitfinex","SOLUSD",1769353468849,4.32258761,126.13,126.06,23.80745404]
["bitfinex","SOLUSD",1769353468850,4.32258761,126.12,126.09,4.30766248]
["bitfinex","SOLUSD",1769353469055,4.32258761,126.11,126.09,4.30766248]
["bitfinex","SOLUSD",1769353469461,6.47645168,126.12,126.09,4.30766248]
["bitfinex","SOLUSD",1769353473568,4.32258761,126.12,126.09,4.30766248]
["bitfinex","SOLUSD",1769353489583,4.4800884,126.14,126.09,4.30766248]
["bitfinex","SOLUSD",1769353489785,4.4800884,126.14,126.1,2.15386407]
["bitfinex","SOLUSD",1769353489969,4.4800884,126.14,126.11,4.1729211]
["bitfinex","SOLUSD",1769353491383,2.25386407,126.15,126.11,4.1729211]
["bitfinex","SOLUSD",1769353491384,6.73395247,126.15,126.11,4.1729211]
["bitfinex","SOLUSD",1769353491567,4.5800884,126.15,126.11,4.1729211]
["bitfinex","SOLUSD",1769353500785,0.1,126.15,126.12,4.1729211]
["bitfinex","SOLUSD",1769353503599,4.14575666,126.14,126.12,4.1729211]
["bitfinex","SOLUSD",1769353503789,6.29962073,126.14,126.1,4.4339867]
["bitfinex","SOLUSD",1769353504379,0.1,126.15,126.04,54.08391033]
["bitfinex","SOLUSD",1769353504380,2.15386407,126.13,126.09,4.4339867]
["bitfinex","SOLUSD",1769353504603,4.14575666,126.11,126.09,4.4339867]
["bitfinex","SOLUSD",1769353505300,6.29962073,126.11,126.09,4.4339867]
["bitfinex","SOLUSD",1769353507100,4.14575666,126.11,126.09,4.4339867]
["bitfinex","SOLUSD",1769353509601,6.29962073,126.12,126.09,4.4339867]
["bitfinex","SOLUSD",1769353521624,6.30124634,126.12,126.09,4.4339867]
["bitfinex","SOLUSD",1769353527919,105.97234657,126.15,126.1,4.06807461]
["bitfinex","SOLUSD",1769353528508,103.81685689,126.15,126.11,4.06807461]
["bitfinex","SOLUSD",1769353530329,105.97234657,126.15,126.11,4.06807461]
["bitfinex","SOLUSD",1769353532008,101.84643212,126.15,126.11,4.06807461]
["bitfinex","SOLUSD",1769353532214,6.28140413,126.13,126.09,4.06807461]
["bitfinex","SOLUSD",1769353543434,4.4434062,126.12,126.09,4.06807461]
["bitfinex","SOLUSD",1769353543637,4.4434062,126.11,126.09,4.06807461]
["bitfinex","SOLUSD",1769353544012,4.4434062,126.11,126.07,4.08322926]
["bitfinex","SOLUSD",1769353549540,6.59889588,126.13,126.08,4.08322926]
["bitfinex","SOLUSD",1769353549741,4.4434062,126.12,126.08,4.08322926]
["bitfinex","SOLUSD",1769353557770,6.59889588,126.12,126.08,4.08322926]
["bitfinex","SOLUSD",1769353564972,2.15548968,126.11,126.08,4.08322926]
["bitfinex","SOLUSD",1769353568375,6.59889588,126.12,126.08,4.08322926]
["bitfinex","SOLUSD",1769353571188,4.29112582,126.13,126.08,4.08322926]
["bitfinex","SOLUSD",1769353571391,6.4466155,126.13,126.08,4.08322926]
["bitfinex","SOLUSD",1769353572883,4.29112582,126.14,126.1,4.37489742]
["bitfinex","SOLUSD",1769353573092,101.84643212,126.15,126.11,4.37489742]
["bitfinex","SOLUSD",1769353573093,103.98206826,126.15,126.11,4.37489742]
["bitfinex","SOLUSD",1769353573680,4.29112582,126.12,126.08,4.37489742]
["bitfinex","SOLUSD",1769353574994,6.4466155,126.12,126.08,4.37489742]
["bitfinex","SOLUSD",1769353581608,6.44644453,126.12,126.08,4.37489742]
["bitfinex","SOLUSD",1769353591516,4.15910488,126.11,126.08,4.37489742]
["bitfinex","SOLUSD",1769353595312,4.37654295,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353595518,6.53186166,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353596314,4.37654295,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353598802,6.53186166,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353599002,7.92928071,126.12,126.07,4.1419291]
["bitfinex","SOLUSD",1769353599003,4.37654295,126.12,126.07,4.1419291]
["bitfinex","SOLUSD",1769353599319,4.37654295,126.11,126.07,4.1419291]
["bitfinex","SOLUSD",1769353599513,6.53186166,126.12,126.08,4.1419291]
["bitfinex","SOLUSD",1769353599724,4.37654295,126.12,126.09,4.1419291]
["bitfinex","SOLUSD",1769353603010,4.37654295,126.11,126.08,4.1419291]
["bitfinex","SOLUSD",1769353608017,4.37654295,126.12,126.08,4.1419291]
["bitfinex","SOLUSD",1769353608823,6.53186166,126.11,126.08,4.1419291]
["bitfinex","SOLUSD",1769353609020,4.37654295,126.1,126.07,4.1419291]
["bitfinex","SOLUSD",1769353609224,4.37654295,126.09,126.07,4.1419291]
["bitfinex","SOLUSD",1769353611209,2.15531871,126.1,126.07,4.1419291]
["bitfinex","SOLUSD",1769353611395,6.53186166,126.1,126.07,4.1419291]
["bitfinex","SOLUSD",1769353612027,4.37654295,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353612823,99.59094244,126.13,126.04,4.1419291]
["bitfinex","SOLUSD",1769353612824,4.37654295,126.07,126.04,4.1419291]
["bitfinex","SOLUSD",1769353613215,6.53186166,126.08,126.04,4.1419291]
["bitfinex","SOLUSD",1769353619639,4.37654295,126.08,126.04,4.1419291]
["bitfinex","SOLUSD",1769353619825,4.37654295,126.09,126.06,4.1419291]
["bitfinex","SOLUSD",1769353620718,4.37654295,126.1,126.06,4.1419291]
["bitfinex","SOLUSD",1769353622613,4.37654295,126.1,126.06,6.29724781]
["bitfinex","SOLUSD",1769353622816,103.96748539,126.11,126.07,4.1419291]
["bitfinex","SOLUSD",1769353623014,4.37461284,126.12,126.08,4.41323542]
["bitfinex","SOLUSD",1769353623432,6.52993155,126.12,126.08,4.41323542]
["bitfinex","SOLUSD",1769353623936,0.5,126.11,126.08,6.56855413]
["bitfinex","SOLUSD",1769353624239,0.5,126.11,126.09,4.41323542]
["bitfinex","SOLUSD",1769353625827,4.37461284,126.12,126.09,4.41323542]
["bitfinex","SOLUSD",1769353626329,4.37461284,126.09,126.06,4.41323542]
["bitfinex","SOLUSD",1769353626510,4.06821795,126.09,126.06,4.41323542]
["bitfinex","SOLUSD",1769353626928,2.15531871,126.1,126.06,4.41323542]
["bitfinex","SOLUSD",1769353628540,6.52993155,126.1,126.06,4.41323542]
["bitfinex","SOLUSD",1769353629835,4.37461284,126.1,126.07,4.41323542]
["bitfinex","SOLUSD",1769353630046,4.37461284,126.11,126.08,4.41323542]
["bitfinex","SOLUSD",1769353631725,4.37461284,126.12,126.08,4.41323542]
["bitfinex","SOLUSD",1769353632723,6.52993155,126.12,126.08,4.41323542]
["bitfinex","SOLUSD",1769353639048,4.11318225,126.11,126.08,4.41323542]
["bitfinex","SOLUSD",1769353639234,6.26850096,126.11,126.08,4.41323542]
["bitfinex","SOLUSD",1769353641748,2.15531871,126.11,126.08,4.41323542]
["bitfinex","SOLUSD",1769353641970,4.11318225,126.1,126.08,4.41323542]
["bitfinex","SOLUSD",1769353642827,6.26850096,126.1,126.06,4.37272029]
["bitfinex","SOLUSD",1769353643345,4.11318225,126.09,126.06,4.37272029]
["bitfinex","SOLUSD",1769353647450,4.11318225,126.1,126.07,4.37272029]
["bitfinex","SOLUSD",1769353647656,2.58933176,126.11,126.07,4.37272029]
["bitfinex","SOLUSD",1769353648034,4.11318225,126.1,126.07,4.37272029]
["bitfinex","SOLUSD",1769353651034,4.11318225,126.1,126.07,6.52892962]
["bitfinex","SOLUSD",1769353652759,4.11318225,126.1,126.07,4.37272029]
["bitfinex","SOLUSD",1769353671373,4.4544748,126.11,126.07,4.37272029]
["bitfinex","SOLUSD",1769353685195,99.59094244,126.13,126.1,4.05527897]
["bitfinex","SOLUSD",1769353685364,4.09350378,126.14,126.11,4.05527897]
["bitfinex","SOLUSD",1769353686290,6.24971311,126.14,126.11,4.05527897]
["bitfinex","SOLUSD",1769353687481,6.24971311,126.14,126.09,2.15620933]
["bitfinex","SOLUSD",1769353687482,0.1,126.15,126.13,4.05527897]
["bitfinex","SOLUSD",1769353688162,0.1,126.15,126.13,6.2114883]
["bitfinex","SOLUSD",1769353690766,0.1,126.16,126.14,6.2114883]
["bitfinex","SOLUSD",1769353690964,0.1,126.16,126.15,2.15620933]
["bitfinex","SOLUSD",1769353691180,0.1,126.16,126.15,6.2114883]
["bitfinex","SOLUSD",1769353691405,4.19350378,126.18,126.14,2.15620933]
["bitfinex","SOLUSD",1769353691574,0.1,126.18,126.16,6.2114883]
["bitfinex","SOLUSD",1769353692284,4.19350378,126.18,126.16,4.05527897]
["bitfinex","SOLUSD",1769353694800,4.19350378,126.18,126.16,6.2114883]
["bitfinex","SOLUSD",1769353695296,4.19350378,126.18,126.11,27.75191217]
["bitfinex","SOLUSD",1769353695510,4.19350378,126.18,126.15,6.42872623]
["bitfinex","SOLUSD",1769353696889,0.1,126.18,126.16,4.2725169]
["bitfinex","SOLUSD",1769353697386,4.44815778,126.18,126.16,4.2725169]
["bitfinex","SOLUSD",1769353698687,0.1,126.18,126.16,6.42872623]
["bitfinex","SOLUSD",1769353699586,0.1,126.18,126.16,2.15620933]
["bitfinex","SOLUSD",1769353699795,0.1,126.18,126.16,6.42872623]
["bitfinex","SOLUSD",1769353700004,0.1,126.18,126.17,6.42872623]
["bitfinex","SOLUSD",1769353700297,0.1,126.18,126.17,4.2725169]
["bitfinex","SOLUSD",1769353701199,0.1,126.19,126.18,4.2725169]
["bitfinex","SOLUSD",1769353703901,0.1,126.19,126.17,6.42458942]
["bitfinex","SOLUSD",1769353705188,0.1,126.19,126.18,4.2725169]
["bitfinex","SOLUSD",1769353707202,0.1,126.19,126.18,6.42458942]
["bitfinex","SOLUSD",1769353714614,0.1,126.19,126.18,4.2725169]
["bitfinex","SOLUSD",1769353715109,4.29421323,126.19,126.14,4.34381881]
["bitfinex","SOLUSD",1769353715317,4.19421323,126.18,126.15,2.15207252]
["bitfinex","SOLUSD",1769353715513,4.19421323,126.18,126.14,6.49589133]
["bitfinex","SOLUSD",1769353716508,4.19421323,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353717106,6.34628575,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353718404,4.19421323,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353720519,6.34628575,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353721221,4.19421323,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353723110,2.25207252,126.19,126.15,4.34381881]
["bitfinex","SOLUSD",1769353723414,6.44628575,126.19,126.15,4.34381881]
["bitfinex","SOLUSD",1769353724192,4.19421323,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353724539,6.34628575,126.18,126.15,4.34381881]
["bitfinex","SOLUSD",1769353725017,6.34628575,126.17,126.14,4.34381881]
["bitfinex","SOLUSD",1769353725224,2.15207252,126.16,126.12,4.34381881]
["bitfinex","SOLUSD",1769353725392,6.34628575,126.15,126.12,4.34381881]
["bitfinex","SOLUSD",1769353725599,4.19421323,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353726216,4.69421323,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353726700,6.34628575,126.13,126.1,4.34381881]
["bitfinex","SOLUSD",1769353726900,6.34628575,126.12,126.09,4.34381881]
["bitfinex","SOLUSD",1769353731117,0.5,126.11,126.09,4.34381881]
["bitfinex","SOLUSD",1769353736829,0.5,126.11,126.09,6.49589133]
["bitfinex","SOLUSD",1769353738610,0.5,126.11,126.09,4.34381881]
["bitfinex","SOLUSD",1769353738926,4.19421323,126.12,126.09,4.34381881]
["bitfinex","SOLUSD",1769353740808,4.19421323,126.12,126.09,6.49589133]
["bitfinex","SOLUSD",1769353741642,4.19421323,126.12,126.09,4.34381881]
["bitfinex","SOLUSD",1769353741803,119.40767434,126.16,126.1,4.34381881]
["bitfinex","SOLUSD",1769353741804,6.34628575,126.14,126.1,4.34381881]
["bitfinex","SOLUSD",1769353742009,6.34628575,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353742010,4.19421323,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353743910,6.47209211,126.15,126.11,4.34381881]
["bitfinex","SOLUSD",1769353744321,4.32001959,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353746137,0.5,126.13,126.11,4.34381881]
["bitfinex","SOLUSD",1769353746815,4.17001959,126.14,126.11,4.34381881]
["bitfinex","SOLUSD",1769353752648,106.06303455,126.16,126.12,4.16445124]
["bitfinex","SOLUSD",1769353753017,4.32001959,126.16,126.12,2.15207252]
["bitfinex","SOLUSD",1769353753216,4.32001959,126.16,126.13,4.16445124]
["bitfinex","SOLUSD",1769353755344,4.16924336,126.17,126.14,4.29668631]
["bitfinex","SOLUSD",1769353756618,6.32131588,126.17,126.14,4.29668631]
["bitfinex","SOLUSD",1769353757440,4.16924336,126.17,126.14,4.29668631]
["bitfinex","SOLUSD",1769353759446,6.32131588,126.18,126.14,4.29668631]
["bitfinex","SOLUSD",1769353759748,4.16924336,126.18,126.15,4.29668631]
["bitfinex","SOLUSD",1769353759954,6.32131588,126.18,126.15,4.29668631]
["bitfinex","SOLUSD",1769353761450,4.16924336,126.18,126.15,4.29668631]
["bitfinex","SOLUSD",1769353762084,4.26924336,126.19,126.16,4.29668631]
["bitfinex","SOLUSD",1769353764252,0.1,126.19,126.17,4.29668631]
["bitfinex","SOLUSD",1769353765154,4.26924336,126.19,126.17,4.29668631]
["bitfinex","SOLUSD",1769353767066,4.26924336,126.19,126.16,6.4494598]
["bitfinex","SOLUSD",1769353769354,4.26924336,126.19,126.17,4.29668631]
["bitfinex","SOLUSD",1769353769529,0.1,126.19,126.17,2.15277349]
["bitfinex","SOLUSD",1769353769851,0.1,126.19,126.18,4.29668631]
["bitfinex","SOLUSD",1769353770060,0.1,126.19,126.17,6.4494598]
["bitfinex","SOLUSD",1769353770241,0.1,126.19,126.17,4.29668631]
["bitfinex","SOLUSD",1769353772255,4.16924336,126.18,126.16,4.29668631]
["bitfinex","SOLUSD",1769353772557,6.32201685,126.18,126.16,4.29668631]
["bitfinex","SOLUSD",1769353772749,4.16924336,126.18,126.16,4.29668631]
["bitfinex","SOLUSD",1769353773654,0.1,126.19,126.17,4.38059808]
["bitfinex","SOLUSD",1769353777870,4.52250681,126.19,126.15,4.38059808]
["bitfinex","SOLUSD",1769353779263,6.6752803,126.19,126.15,4.38059808]
["bitfinex","SOLUSD",1769353787676,4.52250681,126.19,126.15,4.38059808]
["bitfinex","SOLUSD",1769353792570,4.52250681,126.19,126.16,4.38059808]
["bitfinex","SOLUSD",1769353793169,4.52250681,126.19,126.17,4.38059808]
["bitfinex","SOLUSD",1769353794879,4.37828174,126.17,126.13,4.38059808]
["bitfinex","SOLUSD",1769353795083,4.37828174,126.16,126.13,4.38059808]
["bitfinex","SOLUSD",1769353799878,6.53105523,126.17,126.13,4.38059808]
["bitfinex","SOLUSD",1769353800770,4.37828174,126.18,126.14,2.15277349]
["bitfinex","SOLUSD",1769353800974,4.37828174,126.18,126.15,4.38059808]
["bitfinex","SOLUSD",1769353801272,4.47828174,126.19,126.16,4.38059808]
["bitfinex","SOLUSD",1769353802694,6.63105523,126.19,126.16,4.38059808]
["bitfinex","SOLUSD",1769353802864,0.1,126.19,126.16,4.38059808]
["bitfinex","SOLUSD",1769353803062,0.1,126.19,126.17,4.15471583]
["bitfinex","SOLUSD",1769353805290,0.1,126.19,126.18,4.15471583]
["bitfinex","SOLUSD",1769353812788,0.1,126.2,126.17,2.15277349]
["bitfinex","SOLUSD",1769353812975,0.1,126.2,126.18,4.15471583]
["bitfinex","SOLUSD",1769353813174,0.1,126.2,126.19,4.15471583]
["bitfinex","SOLUSD",1769353817482,0.1,126.2,126.18,4.15581197]
["bitfinex","SOLUSD",1769353820899,0.1,126.21,126.18,4.15581197]
["bitfinex","SOLUSD",1769353821396,4.21838005,126.21,126.18,4.15581197]
["bitfinex","SOLUSD",1769353824602,0.1,126.21,126.2,4.15581197]
["bitfinex","SOLUSD",1769353824995,4.21838005,126.23,126.19,2.15181125]
["bitfinex","SOLUSD",1769353825195,4.21838005,126.23,126.2,4.15581197]
["bitfinex","SOLUSD",1769353829809,6.3701913,126.23,126.2,4.15581197]
["bitfinex","SOLUSD",1769353830606,4.11838005,126.22,126.2,4.15581197]
["bitfinex","SOLUSD",1769353830907,6.2701913,126.22,126.2,4.15581197]
["bitfinex","SOLUSD",1769353832810,6.2701913,126.22,126.18,4.15581197]
["bitfinex","SOLUSD",1769353832811,4.11838005,126.21,126.18,4.15581197]
["bitfinex","SOLUSD",1769353833219,6.2701913,126.21,126.18,4.15581197]
["bitfinex","SOLUSD",1769353833592,4.11838005,126.21,126.18,4.15581197]
["bitfinex","SOLUSD",1769353845212,4.17809131,126.22,126.18,4.15581197]
["bitfinex","SOLUSD",1769353845413,4.17809131,126.22,126.19,4.21187324]
["bitfinex","SOLUSD",1769353847137,4.27809131,126.23,126.19,2.15181125]
["bitfinex","SOLUSD",1769353847304,4.27809131,126.23,126.2,6.36368449]
["bitfinex","SOLUSD",1769353847505,4.27809131,126.23,126.2,4.21187324]
["bitfinex","SOLUSD",1769353848321,0.1,126.23,126.2,4.21187324]
["bitfinex","SOLUSD",1769353849319,4.27809131,126.23,126.2,4.21187324]
["bitfinex","SOLUSD",1769353849725,0.1,126.23,126.2,4.21187324]
["bitfinex","SOLUSD",1769353850024,4.27809131,126.23,126.2,4.21187324]
["bitfinex","SOLUSD",1769353852924,4.27809131,126.23,126.2,6.36368449]
["bitfinex","SOLUSD",1769353853128,4.27809131,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353857936,0.1,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353858334,4.27809131,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353858518,0.1,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353860509,4.27809131,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353861323,0.1,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353862542,4.27809131,126.23,126.21,4.21187324]
["bitfinex","SOLUSD",1769353872951,4.43747465,126.25,126.21,4.15627853]
["bitfinex","SOLUSD",1769353873247,4.33747465,126.24,126.21,4.15627853]
["bitfinex","SOLUSD",1769353879056,6.61650671,126.25,126.21,4.15627853]
["bitfinex","SOLUSD",1769353879352,4.36469546,126.24,126.21,4.15627853]
["bitfinex","SOLUSD",1769353880455,0.1,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353880751,6.61650671,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353881150,4.36469546,126.24,126.22,4.28932871]
["bitfinex","SOLUSD",1769353882061,6.61650671,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353882354,4.36469546,126.24,126.22,4.28932871]
["bitfinex","SOLUSD",1769353882560,4.46469546,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353882750,6.61650671,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353883561,6.61560435,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353883746,4.46469546,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353887249,6.61560435,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353898665,4.46469546,126.25,126.22,4.28932871]
["bitfinex","SOLUSD",1769353899974,4.0715181,126.24,126.19,4.23349485]
["bitfinex","SOLUSD",1769353900268,4.0715181,126.24,126.2,4.23349485]
["bitfinex","SOLUSD",1769353902973,4.0715181,126.24,126.21,4.23349485]
["bitfinex","SOLUSD",1769353965834,6.22252503,126.24,126.21,4.23349485]
["bitfinex","SOLUSD",1769353966558,4.0715181,126.24,126.21,4.23349485]
["bitfinex","SOLUSD",1769353970340,4.0715181,126.24,126.19,6.29141365]
["bitfinex","SOLUSD",1769353970662,4.34480203,126.23,126.2,4.14040672]
["bitfinex","SOLUSD",1769353973560,4.34480203,126.23,126.18,7.92486896]
["bitfinex","SOLUSD",1769353973561,4.34480203,126.22,126.18,4.14040672]
["bitfinex","SOLUSD",1769353973866,4.34480203,126.2,126.18,4.14040672]
["bitfinex","SOLUSD",1769353975138,6.49580896,126.2,126.17,4.25060524]
["bitfinex","SOLUSD",1769353976564,4.34480203,126.19,126.17,4.25060524]
["bitfinex","SOLUSD",1769353977961,6.49580896,126.2,126.17,4.25060524]
["bitfinex","SOLUSD",1769353980273,4.34480203,126.2,126.17,4.25060524]
["bitfinex","SOLUSD",1769353983972,2.15100693,126.21,126.17,4.25060524]
["bitfinex","SOLUSD",1769353984172,4.28883211,126.23,126.19,4.13208415]
["bitfinex","SOLUSD",1769353984343,4.28883211,126.23,126.21,4.13208415]
["bitfinex","SOLUSD",1769353984852,4.28883211,126.23,126.19,2.15100693]
["bitfinex","SOLUSD",1769353985049,4.28883211,126.23,126.2,4.13208415]
["bitfinex","SOLUSD",1769353985866,4.28883211,126.24,126.2,2.15100693]
["bitfinex","SOLUSD",1769353986072,4.28883211,126.24,126.21,4.13208415]
["bitfinex","SOLUSD",1769353987349,2.25100693,126.25,126.21,2.15100693]
["bitfinex","SOLUSD",1769353987350,4.38883211,126.25,126.21,2.15100693]
["bitfinex","SOLUSD",1769353987564,4.38883211,126.25,126.22,4.13208415]
["bitfinex","SOLUSD",1769353990677,6.53983904,126.25,126.22,4.13208415]
["bitfinex","SOLUSD",1769354003094,4.38883211,126.25,126.22,4.13208415]
["bitfinex","SOLUSD",1769354004802,4.03883211,126.25,126.22,4.13208415]
["bitfinex","SOLUSD",1769354015712,6.18954312,126.25,126.22,4.13208415]
["bitfinex","SOLUSD",1769354018007,4.43362327,126.24,126.22,4.13208415]
["bitfinex","SOLUSD",1769354018211,6.58433428,126.24,126.21,4.30941673]
["bitfinex","SOLUSD",1769354022610,2.15071101,126.24,126.19,2.15071101]
["bitfinex","SOLUSD",1769354022817,2.15071101,126.22,126.2,4.30941673]
["bitfinex","SOLUSD",1769354023716,4.43362327,126.22,126.2,4.30941673]
["bitfinex","SOLUSD",1769354023908,6.58433428,126.22,126.2,4.30941673]
["bitfinex","SOLUSD",1769354024792,6.58433428,126.22,126.18,4.30941673]
["bitfinex","SOLUSD",1769354028698,4.43362327,126.21,126.18,4.30941673]
["bitfinex","SOLUSD",1769354030925,6.58433428,126.21,126.18,4.30941673]
["bitfinex","SOLUSD",1769354042834,4.43362327,126.2,126.18,4.30941673]
["bitfinex","SOLUSD",1769354043214,6.57817567,126.21,126.18,4.30941673]
["bitfinex","SOLUSD",1769354058447,4.42746466,126.21,126.18,4.30941673]
["bitfinex","SOLUSD",1769354073455,4.40002519,126.19,126.17,0.11019852]
["bitfinex","SOLUSD",1769354073633,6.55219654,126.18,126.17,0.11019852]
["bitfinex","SOLUSD",1769354074035,6.55219654,126.18,126.15,4.33438667]
["bitfinex","SOLUSD",1769354074036,2.15217135,126.18,126.15,4.33438667]
["bitfinex","SOLUSD",1769354074246,4.40002519,126.17,126.15,4.33438667]
["bitfinex","SOLUSD",1769354075763,4.40002519,126.18,126.15,4.33438667]
["bitfinex","SOLUSD",1769354078759,6.55219654,126.16,126.11,4.33438667]
["bitfinex","SOLUSD",1769354078957,4.40002519,126.15,126.11,4.33438667]
["bitfinex","SOLUSD",1769354081961,6.55219654,126.15,126.11,4.33438667]
["bitfinex","SOLUSD",1769354083549,4.40002519,126.12,126.09,4.53438667]
["bitfinex","SOLUSD",1769354083878,7.92735173,126.15,126.08,0.2]
["bitfinex","SOLUSD",1769354083879,4.35602493,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769354084073,4.35602493,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769354084074,4.35602493,126.08,126.07,0.2]
["bitfinex","SOLUSD",1769354084944,6.50819628,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769354088652,4.31246468,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769354088874,4.31246468,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769354093378,2.15217135,126.07,126.05,4.53438667]
["bitfinex","SOLUSD",1769354093379,6.46463603,126.07,126.05,4.53438667]
["bitfinex","SOLUSD",1769354093555,4.31246468,126.07,126.05,4.53438667]
["bitfinex","SOLUSD",1769354093757,6.46463603,126.08,126.05,4.53438667]
["bitfinex","SOLUSD",1769354094683,4.31246468,126.07,126.05,4.53438667]
["bitfinex","SOLUSD",1769354095485,4.31246468,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769354095977,4.31246468,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769354098665,6.46463603,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769354099276,4.31246468,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769354099565,4.31246468,126.07,126.05,4.53438667]
["bitfinex","SOLUSD",1769354102394,4.31246468,126.08,126.05,4.53438667]
["bitfinex","SOLUSD",1769354102594,4.31246468,126.1,126.07,4.33438667]
["bitfinex","SOLUSD",1769354103366,4.31246468,126.1,126.06,4.07915144]
["bitfinex","SOLUSD",1769354103367,4.29261167,126.09,126.06,4.07915144]
["bitfinex","SOLUSD",1769354105098,6.44478302,126.09,126.06,4.07915144]
["bitfinex","SOLUSD",1769354107472,4.29261167,126.09,126.06,4.07915144]
["bitfinex","SOLUSD",1769354109799,6.36040566,126.12,126.08,4.07915144]
["bitfinex","SOLUSD",1769354110793,4.1947098,126.11,126.08,4.07915144]
["bitfinex","SOLUSD",1769354112275,6.34688115,126.11,126.08,4.07915144]
["bitfinex","SOLUSD",1769354119303,2.51946896,126.09,126.06,4.0301194]
["bitfinex","SOLUSD",1769354119596,7.92981224,126.11,126.05,0.2]
["bitfinex","SOLUSD",1769354119597,2.15217135,126.08,126.05,4.2301194]
["bitfinex","SOLUSD",1769354119805,6.13718859,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769354120205,2.15217135,126.06,126.04,4.2301194]
["bitfinex","SOLUSD",1769354120505,6.13718859,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769354120806,6.13718859,126.05,126.03,4.0301194]
["bitfinex","SOLUSD",1769354123882,3.98501724,126.05,126.03,4.0301194]
["bitfinex","SOLUSD",1769354130718,6.10190462,126.06,126.03,4.0301194]
["bitfinex","SOLUSD",1769354137805,5.60190462,126.06,126.03,4.0301194]
["bitfinex","SOLUSD",1769354139622,1.65755053,126.06,126.03,4.0301194]
["bitfinex","SOLUSD",1769354139827,2.15755053,126.07,126.03,4.0301194]
["bitfinex","SOLUSD",1769354140332,105.59347238,126.08,126.04,3.93864089]
["bitfinex","SOLUSD",1769354141212,5.98395324,126.06,126.04,3.93864089]
["bitfinex","SOLUSD",1769354141413,3.82640271,126.06,126.04,3.93864089]
["bitfinex","SOLUSD",1769354142315,5.97482395,126.07,126.04,3.93864089]
["bitfinex","SOLUSD",1769354142935,5.96579743,126.06,126.03,3.93864089]
["bitfinex","SOLUSD",1769354146037,2.15755053,126.06,126.03,3.93864089]
["bitfinex","SOLUSD",1769354146241,2.15755053,126.06,125.98,0.2]
["bitfinex","SOLUSD",1769354146242,3.78177226,126.03,125.98,0.2]
["bitfinex","SOLUSD",1769354146408,2.15755053,126.0,125.98,4.13864089]
["bitfinex","SOLUSD",1769354146615,2.15755053,125.99,125.97,0.16782109]
["bitfinex","SOLUSD",1769354146812,2.15755053,125.98,125.97,0.16782109]
["bitfinex","SOLUSD",1769354147014,2.15755053,125.98,125.95,0.2]
["bitfinex","SOLUSD",1769354147015,5.7312305,125.98,125.95,4.13864089]
["bitfinex","SOLUSD",1769354147232,2.15755053,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769354149124,2.15755053,125.96,125.94,4.13864089]
["bitfinex","SOLUSD",1769354151137,4.02771994,125.98,125.94,4.13864089]
["bitfinex","SOLUSD",1769354151138,2.15755053,125.97,125.94,4.13864089]
["bitfinex","SOLUSD",1769354152245,4.02771994,125.98,125.94,4.13864089]
["bitfinex","SOLUSD",1769354152442,6.18527047,125.99,125.95,3.93864089]
["bitfinex","SOLUSD",1769354152837,7.9358781,126.01,125.94,2.35755053]
["bitfinex","SOLUSD",1769354152838,6.18527047,126.01,125.97,3.93864089]
["bitfinex","SOLUSD",1769354153543,2.15755053,126.0,125.97,3.93864089]
["bitfinex","SOLUSD",1769354154821,6.18527047,126.0,125.97,3.93864089]
["bitfinex","SOLUSD",1769354160832,2.15755053,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354161036,6.18527047,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354161242,2.15755053,125.98,125.97,3.93864089]
["bitfinex","SOLUSD",1769354161633,4.02771994,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354161634,6.18527047,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354162658,2.15755053,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354163764,6.32291508,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354164935,2.15755053,125.99,125.97,3.93864089]
["bitfinex","SOLUSD",1769354165141,6.32291508,126.0,125.97,3.93864089]
["bitfinex","SOLUSD",1769354166261,4.16536455,126.01,125.97,3.93864089]
["bitfinex","SOLUSD",1769354166460,2.15755053,126.02,125.99,3.91988848]
["bitfinex","SOLUSD",1769354167473,6.32291508,126.02,125.99,3.91988848]
["bitfinex","SOLUSD",1769354167681,4.16536455,126.02,125.99,3.91988848]
["bitfinex","SOLUSD",1769354167877,4.16536455,126.03,125.99,3.91988848]
["bitfinex","SOLUSD",1769354168078,6.32291508,126.04,126.01,3.91988848]
["bitfinex","SOLUSD",1769354168379,6.32291508,126.05,126.02,3.91988848]
["bitfinex","SOLUSD",1769354168956,4.16536455,126.05,126.02,3.91988848]
["bitfinex","SOLUSD",1769354169172,4.16536455,126.06,126.03,3.91988848]
["bitfinex","SOLUSD",1769354169989,4.16536455,126.06,126.03,6.07743901]
["bitfinex","SOLUSD",1769354170163,4.16536455,126.06,126.04,3.91988848]
["bitfinex","SOLUSD",1769354170353,6.32291508,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354170758,4.16536455,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354171364,6.32291508,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354171682,4.16536455,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354173386,6.32291508,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354176090,4.16536455,126.07,126.04,3.91988848]
["bitfinex","SOLUSD",1769354181894,4.13185939,126.08,126.05,3.94810265]
["bitfinex","SOLUSD",1769354185893,109.67958515,126.09,126.05,3.94810265]
["bitfinex","SOLUSD",1769354185894,103.72280183,126.09,126.06,3.94810265]
["bitfinex","SOLUSD",1769354186077,4.13185939,126.1,126.07,3.94810265]
["bitfinex","SOLUSD",1769354186670,4.13185939,126.11,126.08,3.94810265]
["bitfinex","SOLUSD",1769354190407,6.28738955,126.11,126.08,3.94810265]
["bitfinex","SOLUSD",1769354191798,29.96921186,126.12,126.06,2.15553016]
["bitfinex","SOLUSD",1769354191799,4.13185939,126.12,126.09,6.10363281]
["bitfinex","SOLUSD",1769354193812,4.13185939,126.12,126.09,3.94810265]
["bitfinex","SOLUSD",1769354197111,4.11475181,126.14,126.09,3.94810265]
["bitfinex","SOLUSD",1769354197313,23.85,126.17,126.14,3.7120836]
["bitfinex","SOLUSD",1769354197314,4.11475181,126.17,126.14,3.7120836]
["bitfinex","SOLUSD",1769354197544,4.11475181,126.17,126.14,5.86761376]
["bitfinex","SOLUSD",1769354199212,0.1,126.2,126.17,3.7120836]
["bitfinex","SOLUSD",1769354199509,0.1,126.22,126.19,5.86761376]
["bitfinex","SOLUSD",1769354201411,4.21475181,126.25,126.21,5.86761376]
["bitfinex","SOLUSD",1769354201619,4.21475181,126.25,126.22,3.7120836]
["bitfinex","SOLUSD",1769354201819,6.37028197,126.25,126.22,3.7120836]
["bitfinex","SOLUSD",1769354202214,6.37028197,126.25,126.21,3.7120836]
["bitfinex","SOLUSD",1769354202609,4.11475181,126.22,126.19,3.7120836]
["bitfinex","SOLUSD",1769354202814,6.27028197,126.22,126.19,3.7120836]
["bitfinex","SOLUSD",1769354203318,4.11475181,126.22,126.19,3.7120836]
["bitfinex","SOLUSD",1769354204422,4.11475181,126.22,126.19,5.86761376]
["bitfinex","SOLUSD",1769354204933,4.21475181,126.25,126.21,3.7120836]
["bitfinex","SOLUSD",1769354205133,4.21475181,126.25,126.21,5.86761376]
["bitfinex","SOLUSD",1769354205307,4.21475181,126.25,126.22,3.7120836]
["bitfinex","SOLUSD",1769354205512,0.1,126.25,126.22,5.86761376]
["bitfinex","SOLUSD",1769354206524,0.1,126.25,126.22,3.7120836]
["bitfinex","SOLUSD",1769354206842,4.21475181,126.25,126.22,3.7120836]
["bitfinex","SOLUSD",1769354207024,4.11475181,126.23,126.19,5.86761376]
["bitfinex","SOLUSD",1769354207225,0.1,126.25,126.19,3.7120836]
["bitfinex","SOLUSD",1769354207226,6.27028197,126.22,126.19,3.7120836]
["bitfinex","SOLUSD",1769354207731,4.11475181,126.22,126.19,3.7120836]
["bitfinex","SOLUSD",1769354212213,2.15553016,126.22,126.17,3.7120836]
["bitfinex","SOLUSD",1769354212418,4.11475181,126.21,126.17,3.7120836]
["bitfinex","SOLUSD",1769354214145,4.11475181,126.19,126.16,3.7120836]
["bitfinex","SOLUSD",1769354215245,2.15553016,126.2,126.16,3.7120836]
["bitfinex","SOLUSD",1769354215246,6.27028197,126.2,126.16,3.7120836]
["bitfinex","SOLUSD",1769354215627,2.15553016,126.19,126.16,3.7120836]
["bitfinex","SOLUSD",1769354215827,6.27028197,126.2,126.16,3.7120836]
["bitfinex","SOLUSD",1769354218051,4.11475181,126.21,126.17,3.7120836]
["bitfinex","SOLUSD",1769354218444,4.11475181,126.2,126.17,3.7120836]
["bitfinex","SOLUSD",1769354224351,6.15662559,126.18,126.15,3.99099051]
["bitfinex","SOLUSD",1769354226440,4.00109543,126.18,126.15,3.99099051]
["bitfinex","SOLUSD",1769354227050,4.00109543,126.16,126.12,3.99099051]
["bitfinex","SOLUSD",1769354227256,4.00109543,126.16,126.13,3.99099051]
["bitfinex","SOLUSD",1769354228363,6.15662559,126.17,126.13,3.99099051]
["bitfinex","SOLUSD",1769354228538,6.15662559,126.16,126.13,3.99099051]
["bitfinex","SOLUSD",1769354234578,4.00109543,126.16,126.13,3.99099051]
["bitfinex","SOLUSD",1769354234786,4.00109543,126.16,126.13,6.14652067]
["bitfinex","SOLUSD",1769354235282,4.00109543,126.16,126.13,3.99099051]
["bitfinex","SOLUSD",1769354236088,3.70930332,126.15,126.12,3.61605744]
["bitfinex","SOLUSD",1769354236884,3.70930332,126.16,126.12,3.61605744]
["bitfinex","SOLUSD",1769354241279,5.86483348,126.16,126.12,3.61605744]
["bitfinex","SOLUSD",1769354242167,3.70930332,126.17,126.12,2.15553016]
["bitfinex","SOLUSD",1769354242473,3.70930332,126.17,126.13,3.61605744]
["bitfinex","SOLUSD",1769354244079,3.70930332,126.16,126.13,3.61605744]
["bitfinex","SOLUSD",1769354244375,3.70930332,126.15,126.13,3.61605744]
["bitfinex","SOLUSD",1769354245570,5.86483348,126.17,126.13,3.61605744]
["bitfinex","SOLUSD",1769354246569,3.70930332,126.16,126.13,3.61605744]
["bitfinex","SOLUSD",1769354248083,3.70930332,126.15,126.1,10.08541932]
["bitfinex","SOLUSD",1769354248257,3.70930332,126.15,126.11,3.61605744]
["bitfinex","SOLUSD",1769354249888,5.86347444,126.16,126.11,3.61605744]
["bitfinex","SOLUSD",1769354250058,5.86347444,126.17,126.12,3.61605744]
["bitfinex","SOLUSD",1769354250984,3.70930332,126.16,126.12,3.61605744]
["bitfinex","SOLUSD",1769354258582,3.53890271,126.18,126.13,3.79707562]
["bitfinex","SOLUSD",1769354259181,5.69307383,126.18,126.13,3.79707562]
["bitfinex","SOLUSD",1769354259383,3.53890271,126.17,126.13,3.79707562]
["bitfinex","SOLUSD",1769354262109,3.53890271,126.17,126.14,3.79707562]
["bitfinex","SOLUSD",1769354262410,2.15417112,126.18,126.14,3.79707562]
["bitfinex","SOLUSD",1769354262611,5.69307383,126.18,126.14,3.79707562]
["bitfinex","SOLUSD",1769354264808,3.53890271,126.18,126.14,3.79707562]
["bitfinex","SOLUSD",1769354265511,27.71307383,126.19,126.15,3.79707562]
["bitfinex","SOLUSD",1769354265703,25.55890271,126.19,126.15,3.79707562]
["bitfinex","SOLUSD",1769354265906,2.15417112,126.16,126.1,3.79707562]
["bitfinex","SOLUSD",1769354266124,22.02,126.19,126.08,3.79707562]
["bitfinex","SOLUSD",1769354266125,5.69307383,126.13,126.08,3.79707562]
["bitfinex","SOLUSD",1769354266286,5.69307383,126.13,126.09,3.79707562]
["bitfinex","SOLUSD",1769354267515,3.53890271,126.12,126.09,3.79707562]
["bitfinex","SOLUSD",1769354267728,5.69307383,126.11,126.08,3.79707562]
["bitfinex","SOLUSD",1769354268013,2.15417112,126.1,126.08,3.79707562]
["bitfinex","SOLUSD",1769354269308,5.69307383,126.11,126.08,3.79707562]
["bitfinex","SOLUSD",1769354281327,3.53890271,126.08,126.05,3.79707562]
["bitfinex","SOLUSD",1769354281826,5.69307383,126.08,126.05,3.79707562]
["bitfinex","SOLUSD",1769354282219,3.53890271,126.09,126.06,3.79707562]
["bitfinex","SOLUSD",1769354283000,5.53291982,126.07,126.04,3.46739083]
["bitfinex","SOLUSD",1769354283816,3.3787487,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354284002,5.53291982,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354284917,3.3787487,126.06,126.01,3.26739083]
["bitfinex","SOLUSD",1769354285117,3.3787487,126.06,126.03,3.26739083]
["bitfinex","SOLUSD",1769354285313,3.3787487,126.05,126.01,3.26739083]
["bitfinex","SOLUSD",1769354285624,3.3787487,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354286113,5.53291982,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354287319,3.3787487,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354289319,3.3787487,126.04,126.0,3.46739083]
["bitfinex","SOLUSD",1769354293138,3.3787487,126.04,126.0,5.62156195]
["bitfinex","SOLUSD",1769354293342,3.3787487,126.04,126.01,3.26739083]
["bitfinex","SOLUSD",1769354295240,3.24879799,126.07,126.01,2.15417112]
["bitfinex","SOLUSD",1769354295538,3.24879799,126.05,126.02,3.48851357]
["bitfinex","SOLUSD",1769354298342,2.15417112,126.07,126.02,3.48851357]
["bitfinex","SOLUSD",1769354298343,3.24879799,126.06,126.02,3.48851357]
["bitfinex","SOLUSD",1769354298859,99.59094244,126.08,126.05,3.48851357]
["bitfinex","SOLUSD",1769354299044,5.40296911,126.09,126.05,3.48851357]
["bitfinex","SOLUSD",1769354299340,3.24879799,126.09,126.06,3.48851357]
["bitfinex","SOLUSD",1769354300354,3.24879799,126.1,126.06,3.48851357]
["bitfinex","SOLUSD",1769354300849,3.24879799,126.11,126.07,3.48851357]
["bitfinex","SOLUSD",1769354303841,3.24879799,126.1,126.06,3.48851357]
["bitfinex","SOLUSD",1769354304039,3.24879799,126.09,126.06,3.48851357]
["bitfinex","SOLUSD",1769354306634,3.24879799,126.1,126.06,3.48851357]
["bitfinex","SOLUSD",1769354306835,3.24879799,126.1,126.07,3.48851357]
["bitfinex","SOLUSD",1769354307357,3.24879799,126.11,126.07,3.48851357]
["bitfinex","SOLUSD",1769354307554,3.24879799,126.12,126.08,3.48851357]
["bitfinex","SOLUSD",1769354307859,3.24879799,126.12,126.09,3.48851357]
["bitfinex","SOLUSD",1769354307860,5.40296911,126.12,126.09,3.48851357]
["bitfinex","SOLUSD",1769354308358,3.24879799,126.1,126.07,3.48851357]
["bitfinex","SOLUSD",1769354308751,3.24879799,126.09,126.06,3.48851357]
["bitfinex","SOLUSD",1769354311661,3.24879799,126.09,126.04,11.42224562]
["bitfinex","SOLUSD",1769354311841,3.24879799,126.07,126.02,13.57952752]
["bitfinex","SOLUSD",1769354312045,3.24879799,126.07,126.03,3.48851357]
["bitfinex","SOLUSD",1769354316466,3.21651208,126.06,126.03,3.48851357]
["bitfinex","SOLUSD",1769354317260,3.21651208,126.05,126.02,3.2013886]
["bitfinex","SOLUSD",1769354317839,3.21651208,126.07,126.02,3.2013886]
["bitfinex","SOLUSD",1769354318061,5.37260454,126.07,126.02,3.2013886]
["bitfinex","SOLUSD",1769354318470,3.21651208,126.06,126.02,3.2013886]
["bitfinex","SOLUSD",1769354318771,3.21651208,126.06,126.02,11.13653157]
["bitfinex","SOLUSD",1769354318974,3.21651208,126.06,126.03,3.2013886]
["bitfinex","SOLUSD",1769354323481,3.21651208,126.08,126.04,3.2013886]
["bitfinex","SOLUSD",1769354327977,3.21651208,126.08,126.05,3.2013886]
["bitfinex","SOLUSD",1769354336991,3.21651208,126.08,126.04,3.2013886]
["bitfinex","SOLUSD",1769354340878,3.21651208,126.07,126.02,10.09108418]
["bitfinex","SOLUSD",1769354341081,3.21651208,126.06,126.03,3.2013886]
["bitfinex","SOLUSD",1769354345572,3.21651208,126.06,126.02,3.04333152]
["bitfinex","SOLUSD",1769354345772,2.15609246,126.07,126.01,3.04333152]
["bitfinex","SOLUSD",1769354345773,2.95371522,126.04,126.01,3.04333152]
["bitfinex","SOLUSD",1769354347081,2.95371522,126.04,126.0,3.24333152]
["bitfinex","SOLUSD",1769354350295,2.95371522,126.03,126.0,3.24333152]
["bitfinex","SOLUSD",1769354355809,2.94741577,126.02,126.0,3.24333152]
["bitfinex","SOLUSD",1769354359526,2.94741577,126.01,126.0,0.2]
["bitfinex","SOLUSD",1769354367625,2.94741577,126.02,126.0,2.94604911]
["bitfinex","SOLUSD",1769354367803,2.94741577,126.01,126.0,0.2]
["bitfinex","SOLUSD",1769354369802,2.94741577,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769354370825,5.10350823,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769354371205,2.94741577,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769354377630,2.70724336,126.0,125.96,2.63938901]
["bitfinex","SOLUSD",1769354377832,2.70724336,125.99,125.96,2.63938901]
["bitfinex","SOLUSD",1769354379610,4.86625914,125.99,125.96,2.63938901]
["bitfinex","SOLUSD",1769354379912,2.70724336,125.98,125.96,2.63938901]
["bitfinex","SOLUSD",1769354381738,2.70724336,125.98,125.95,2.83938901]
["bitfinex","SOLUSD",1769354382039,2.70724336,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769354383412,2.70724336,125.99,125.95,2.83938901]
["bitfinex","SOLUSD",1769354384840,4.86625914,125.99,125.95,2.83938901]
["bitfinex","SOLUSD",1769354385043,2.70724336,125.99,125.95,2.83938901]
["bitfinex","SOLUSD",1769354385621,2.70724336,126.0,125.97,2.63938901]
["bitfinex","SOLUSD",1769354386128,2.70724336,125.99,125.96,2.63938901]
["bitfinex","SOLUSD",1769354389520,2.70724336,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769354390442,2.70724336,125.97,125.95,2.83938901]
["bitfinex","SOLUSD",1769354398947,2.70724336,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769354399330,2.70724336,125.97,125.95,2.83938901]
["bitfinex","SOLUSD",1769354401453,2.70724336,125.96,125.95,0.2]
["bitfinex","SOLUSD",1769354402358,2.70724336,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769354403243,4.86625914,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769354403948,2.66674517,125.95,125.94,0.2]
["bitfinex","SOLUSD",1769354405254,2.66674517,125.94,125.93,0.2]
["bitfinex","SOLUSD",1769354407855,4.82576095,125.94,125.93,0.2]
["bitfinex","SOLUSD",1769354408264,2.66674517,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769354408446,4.82576095,125.92,125.9,0.2]
["bitfinex","SOLUSD",1769354409537,4.82576095,125.91,125.88,2.68526806]
["bitfinex","SOLUSD",1769354409736,2.66674517,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769354410358,4.82576095,125.91,125.88,2.68526806]
["bitfinex","SOLUSD",1769354412061,2.66674517,125.91,125.88,2.68526806]
["bitfinex","SOLUSD",1769354412267,2.66674517,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769354412468,4.82576095,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769354412971,4.52576095,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769354413274,2.36674517,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769354414650,2.36674517,125.9,125.88,2.63772431]
["bitfinex","SOLUSD",1769354414846,2.65784116,125.93,125.88,2.63772431]
["bitfinex","SOLUSD",1769354415068,4.81685694,125.92,125.88,2.63772431]
["bitfinex","SOLUSD",1769354415439,4.81685694,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354415644,2.65784116,125.92,125.89,2.43772431]
["bitfinex","SOLUSD",1769354418172,2.15901578,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354418475,2.65784116,125.92,125.89,2.43772431]
["bitfinex","SOLUSD",1769354421770,4.81685694,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354422069,104.40779938,125.94,125.9,2.43772431]
["bitfinex","SOLUSD",1769354423967,101.74995822,125.94,125.9,2.43772431]
["bitfinex","SOLUSD",1769354424170,2.65784116,125.93,125.9,2.43772431]
["bitfinex","SOLUSD",1769354426763,2.65784116,125.92,125.89,2.43772431]
["bitfinex","SOLUSD",1769354430276,2.65784116,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354430486,4.81685694,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354430686,2.65784116,125.93,125.89,2.43772431]
["bitfinex","SOLUSD",1769354431771,2.65784116,125.92,125.89,2.43772431]
["bitfinex","SOLUSD",1769354433961,2.161689,125.92,125.88,2.71664595]
["bitfinex","SOLUSD",1769354434168,4.72536039,125.92,125.88,2.71664595]
["bitfinex","SOLUSD",1769354434368,2.56367139,125.92,125.88,2.71664595]
["bitfinex","SOLUSD",1769354434687,2.56367139,125.92,125.89,2.51664595]
["bitfinex","SOLUSD",1769354438588,99.59094244,125.94,125.9,2.51664595]
["bitfinex","SOLUSD",1769354438888,99.59094244,125.94,125.91,2.51664595]
["bitfinex","SOLUSD",1769354439073,2.56367139,125.95,125.91,2.51664595]
["bitfinex","SOLUSD",1769354440188,2.56367139,125.95,125.92,2.51664595]
["bitfinex","SOLUSD",1769354443293,4.72536039,125.95,125.92,2.51664595]
["bitfinex","SOLUSD",1769354443473,2.56367139,125.94,125.91,2.51664595]
["bitfinex","SOLUSD",1769354445178,2.161689,125.94,125.89,2.161689]
["bitfinex","SOLUSD",1769354445378,2.56367139,125.93,125.9,2.51664595]
["bitfinex","SOLUSD",1769354446688,2.56367139,125.94,125.9,4.67833495]
["bitfinex","SOLUSD",1769354447489,2.56367139,125.94,125.9,2.51664595]
["bitfinex","SOLUSD",1769354454404,2.56367139,126.0,125.94,2.51664595]
["bitfinex","SOLUSD",1769354454606,2.56367139,126.02,125.98,4.67833495]
["bitfinex","SOLUSD",1769354454820,2.161689,126.03,126.0,4.67833495]
["bitfinex","SOLUSD",1769354454821,2.56367139,126.03,126.0,4.67833495]
["bitfinex","SOLUSD",1769354455119,2.56367139,126.04,126.01,2.161689]
["bitfinex","SOLUSD",1769354455482,2.56367139,126.04,126.0,4.67833495]
["bitfinex","SOLUSD",1769354456292,2.56367139,126.03,125.99,4.67833495]
["bitfinex","SOLUSD",1769354456487,2.56367139,126.02,125.99,2.51664595]
["bitfinex","SOLUSD",1769354456895,2.56367139,126.02,125.98,4.67833495]
["bitfinex","SOLUSD",1769354459289,2.56367139,126.02,125.99,2.161689]
["bitfinex","SOLUSD",1769354459501,2.56367139,126.02,125.99,4.67833495]
["bitfinex","SOLUSD",1769354460408,2.56367139,126.04,126.01,2.161689]
["bitfinex","SOLUSD",1769354460605,2.56367139,126.04,126.01,4.67833495]
["bitfinex","SOLUSD",1769354460809,2.56367139,126.06,126.03,2.51664595]
["bitfinex","SOLUSD",1769354460993,2.56367139,126.06,126.03,4.67833495]
["bitfinex","SOLUSD",1769354465108,2.56367139,126.06,126.02,2.4289896]
["bitfinex","SOLUSD",1769354465293,2.56367139,126.06,126.02,4.5906786]
["bitfinex","SOLUSD",1769354468794,2.56367139,126.06,125.99,7.93688073]
["bitfinex","SOLUSD",1769354468795,2.4906038,126.05,125.99,2.4289896]
["bitfinex","SOLUSD",1769354468992,2.4906038,126.05,126.01,2.4289896]
["bitfinex","SOLUSD",1769354469192,2.4906038,126.05,126.01,4.5906786]
["bitfinex","SOLUSD",1769354475022,2.4906038,126.05,126.01,2.4289896]
["bitfinex","SOLUSD",1769354475225,2.4906038,126.05,126.01,4.5906786]
["bitfinex","SOLUSD",1769354475814,4.6522928,126.05,126.0,4.6028058]
["bitfinex","SOLUSD",1769354476018,2.23640067,126.03,125.99,2.4411168]
["bitfinex","SOLUSD",1769354476218,2.23640067,126.02,125.99,2.4411168]
["bitfinex","SOLUSD",1769354479116,2.161689,126.03,126.0,4.6028058]
["bitfinex","SOLUSD",1769354479117,2.23640067,126.03,126.0,4.6028058]
["bitfinex","SOLUSD",1769354479494,2.23640067,126.03,126.0,2.4411168]
["bitfinex","SOLUSD",1769354487321,2.161689,126.04,126.0,2.4411168]
["bitfinex","SOLUSD",1769354487322,2.23640067,126.04,126.0,2.4411168]
["bitfinex","SOLUSD",1769354496627,4.39440526,126.04,126.0,2.4411168]
["bitfinex","SOLUSD",1769354497037,2.19669866,126.03,126.0,2.4411168]
["bitfinex","SOLUSD",1769354506851,4.35470325,126.03,126.0,2.4411168]
["bitfinex","SOLUSD",1769354529766,2.0983097,126.02,126.0,2.4411168]
["bitfinex","SOLUSD",1769354529975,2.0983097,126.02,125.99,2.10113926]
["bitfinex","SOLUSD",1769354530371,4.25631429,126.02,125.99,2.10113926]
["bitfinex","SOLUSD",1769354530977,4.25154338,126.0,125.96,2.10113926]
["bitfinex","SOLUSD",1769354531154,2.15800459,125.99,125.96,2.10113926]
["bitfinex","SOLUSD",1769354531574,2.15800459,125.98,125.96,2.10113926]
["bitfinex","SOLUSD",1769354533755,2.15800459,125.99,125.96,2.10113926]
["bitfinex","SOLUSD",1769354534177,2.15800459,125.98,125.96,2.10113926]
["bitfinex","SOLUSD",1769354536192,2.06169992,125.97,125.92,2.06589397]
["bitfinex","SOLUSD",1769354536489,2.15800459,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354538188,4.21970451,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354540061,2.15800459,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354545270,2.15800459,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354545470,4.18249409,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354553598,4.18523678,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354557003,4.14126025,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354562610,2.16074728,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354563609,4.1214972,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354564409,2.16074728,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354566705,4.1120811,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354568511,2.16074728,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354571008,4.1120811,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354574114,2.16074728,125.95,125.92,2.06589397]
["bitfinex","SOLUSD",1769354575608,1.95133382,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354575815,4.1120811,125.96,125.92,2.06589397]
["bitfinex","SOLUSD",1769354576509,2.16074728,125.97,125.93,2.12392534]
["bitfinex","SOLUSD",1769354576699,4.07714062,125.97,125.93,2.12392534]
["bitfinex","SOLUSD",1769354577122,1.91639334,125.96,125.93,2.12392534]
["bitfinex","SOLUSD",1769354579616,1.90711525,125.98,125.94,2.12392534]
["bitfinex","SOLUSD",1769354581815,4.06786253,125.98,125.94,2.12392534]
["bitfinex","SOLUSD",1769354586225,2.16074728,125.97,125.94,2.12392534]
["bitfinex","SOLUSD",1769354587720,4.04181648,125.97,125.94,2.12392534]
["bitfinex","SOLUSD",1769354599443,4.00868691,125.96,125.93,2.11406468]
["bitfinex","SOLUSD",1769354600037,2.16074728,125.96,125.93,2.11406468]
["bitfinex","SOLUSD",1769354601227,4.00401198,125.96,125.93,2.11406468]
["bitfinex","SOLUSD",1769354604243,2.16074728,125.95,125.93,2.11406468]
["bitfinex","SOLUSD",1769354604635,3.99723067,125.96,125.93,2.11406468]
["bitfinex","SOLUSD",1769354613555,1.81345048,125.95,125.89,2.04666884]
["bitfinex","SOLUSD",1769354613725,2.16074728,125.93,125.89,2.04666884]
["bitfinex","SOLUSD",1769354613933,3.97419776,125.93,125.89,2.04666884]
["bitfinex","SOLUSD",1769354614669,2.16074728,125.93,125.89,2.04666884]
["bitfinex","SOLUSD",1769354615074,3.9722501,125.94,125.89,2.04666884]
["bitfinex","SOLUSD",1769354615575,3.97299664,125.94,125.89,2.04666884]
["bitfinex","SOLUSD",1769354618866,1.80391619,125.96,125.9,2.04666884]
["bitfinex","SOLUSD",1769354619070,3.96541001,125.96,125.91,2.04666884]
["bitfinex","SOLUSD",1769354619754,2.16149382,125.95,125.91,2.04666884]
["bitfinex","SOLUSD",1769354623469,3.95642393,125.95,125.91,2.04666884]
["bitfinex","SOLUSD",1769354632201,3.94084047,125.97,125.92,2.04666884]
["bitfinex","SOLUSD",1769354632866,3.94084047,125.97,125.93,2.04666884]
["bitfinex","SOLUSD",1769354644216,1.75795088,126.02,125.96,2.00937847]
["bitfinex","SOLUSD",1769354644498,3.9194447,126.02,125.97,2.00937847]
["bitfinex","SOLUSD",1769354644699,3.9194447,126.01,125.97,2.00937847]
["bitfinex","SOLUSD",1769354645078,3.9194447,126.02,125.97,2.00937847]
["bitfinex","SOLUSD",1769354645279,3.9194447,126.02,125.98,2.00937847]
["bitfinex","SOLUSD",1769354645586,3.91791393,126.04,126.0,2.00937847]
["bitfinex","SOLUSD",1769354645986,2.16149382,126.03,126.0,2.00937847]
["bitfinex","SOLUSD",1769354653889,3.90623167,126.03,126.0,2.00937847]
["bitfinex","SOLUSD",1769354675631,3.90300312,126.03,126.0,2.00937847]
["bitfinex","SOLUSD",1769354675799,1.71560622,126.02,126.0,2.00937847]
["bitfinex","SOLUSD",1769354676005,1.71560622,126.01,125.99,1.89588584]
["bitfinex","SOLUSD",1769354677843,3.87179739,126.02,125.99,1.89588584]
["bitfinex","SOLUSD",1769354681617,1.70956602,126.01,125.98,1.89588584]
["bitfinex","SOLUSD",1769354682421,2.15826527,126.01,125.98,1.89588584]
["bitfinex","SOLUSD",1769354682627,3.86686368,126.0,125.96,1.89588584]
["bitfinex","SOLUSD",1769354682819,1.70859841,126.0,125.96,1.89588584]
["bitfinex","SOLUSD",1769354683536,3.86686368,126.0,125.96,1.89588584]
["bitfinex","SOLUSD",1769354695131,1.70859841,126.0,125.97,1.89588584]
["bitfinex","SOLUSD",1769354717762,1.67965604,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354720558,1.67778381,126.01,125.98,1.89046378]
["bitfinex","SOLUSD",1769354724547,3.8336732,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354727575,1.67367431,126.01,125.98,1.89046378]
["bitfinex","SOLUSD",1769354728665,3.83137963,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354729665,3.83082206,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354730662,1.67255679,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354732768,3.83082206,126.02,125.98,1.89046378]
["bitfinex","SOLUSD",1769354734064,1.67255679,126.02,125.99,1.8905115]
["bitfinex","SOLUSD",1769354734244,123.30031566,126.04,126.01,1.8905115]
["bitfinex","SOLUSD",1769354734850,3.82763849,126.05,126.01,1.8905115]
["bitfinex","SOLUSD",1769354736778,3.82659879,126.06,126.02,1.8905115]
["bitfinex","SOLUSD",1769354736958,1.66833352,126.06,126.03,1.8905115]
["bitfinex","SOLUSD",1769354737877,3.82541506,126.06,126.03,1.8905115]
["bitfinex","SOLUSD",1769354738575,2.15708154,126.04,126.01,1.8905115]
["bitfinex","SOLUSD",1769354738773,3.82442361,126.05,126.01,1.8905115]
["bitfinex","SOLUSD",1769354745175,0.1,126.07,126.05,1.8905115]
["bitfinex","SOLUSD",1769354751888,2.03848923,126.07,126.05,1.8905115]
["bitfinex","SOLUSD",1769354752092,4.19557077,126.07,126.05,1.8905115]
["bitfinex","SOLUSD",1769354753993,4.19557077,126.07,126.03,1.8905115]
["bitfinex","SOLUSD",1769354754164,2.03848923,126.07,126.03,1.8905115]
["bitfinex","SOLUSD",1769354756104,0.1,126.07,126.05,1.8905115]
["bitfinex","SOLUSD",1769354756260,0.1,126.08,126.06,1.8905115]
["bitfinex","SOLUSD",1769354757785,2.03848923,126.08,126.06,1.8905115]
["bitfinex","SOLUSD",1769354761794,2.03848923,126.08,126.05,1.8905115]
["bitfinex","SOLUSD",1769354767677,2.03848923,126.08,126.03,1.97303592]
["bitfinex","SOLUSD",1769354767880,4.05903295,126.07,126.03,1.97303592]
["bitfinex","SOLUSD",1769354768086,1.90195141,126.07,126.04,1.97303592]
["bitfinex","SOLUSD",1769354775403,2.06960553,126.08,126.05,1.88277006]
["bitfinex","SOLUSD",1769354780520,0.1,126.08,126.06,1.88277006]
["bitfinex","SOLUSD",1769354781193,2.06960553,126.08,126.06,1.88277006]
["bitfinex","SOLUSD",1769354783485,0.1,126.08,126.06,1.88277006]
["bitfinex","SOLUSD",1769354783890,2.25708154,126.11,126.07,1.88277006]
["bitfinex","SOLUSD",1769354785976,1.96960553,126.1,126.07,1.88277006]
["bitfinex","SOLUSD",1769354787293,2.15708154,126.1,126.07,1.88277006]
["bitfinex","SOLUSD",1769354788207,1.96960553,126.1,126.07,1.88277006]
["bitfinex","SOLUSD",1769354790700,0.1,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354791487,2.06960553,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354792202,4.22668707,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354799628,4.22431684,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354812625,2.06960553,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354813046,4.22431684,126.13,126.1,1.88277006]
["bitfinex","SOLUSD",1769354814532,1.91601924,126.11,126.08,1.93547842]
["bitfinex","SOLUSD",1769354818844,4.07073055,126.12,126.08,1.93547842]
["bitfinex","SOLUSD",1769354820343,1.91601924,126.12,126.08,2.15471131]
["bitfinex","SOLUSD",1769354820645,1.91601924,126.12,126.09,1.93547842]
["bitfinex","SOLUSD",1769354832056,0.1,126.13,126.1,2.15920375]
["bitfinex","SOLUSD",1769354832271,0.1,126.15,126.12,2.15920375]
["bitfinex","SOLUSD",1769354832426,0.1,126.16,126.15,2.15920375]
["bitfinex","SOLUSD",1769354832930,0.1,126.17,126.15,2.15920375]
["bitfinex","SOLUSD",1769354836554,0.1,126.19,126.17,2.05918433]
["bitfinex","SOLUSD",1769354837159,2.15245398,126.19,126.17,2.05918433]
["bitfinex","SOLUSD",1769354837352,0.1,126.19,126.17,2.05918433]
["bitfinex","SOLUSD",1769354837538,2.15245398,126.19,126.17,2.05918433]
["bitfinex","SOLUSD",1769354837857,0.1,126.19,126.17,2.05918433]
["bitfinex","SOLUSD",1769354838051,2.15245398,126.21,126.17,2.05918433]
["bitfinex","SOLUSD",1769354838052,0.1,126.21,126.18,2.05918433]
["bitfinex","SOLUSD",1769354838755,0.1,126.21,126.19,2.05918433]
["bitfinex","SOLUSD",1769354839849,2.15245398,126.24,126.21,2.05918433]
["bitfinex","SOLUSD",1769354840449,0.1,126.24,126.21,2.05918433]
["bitfinex","SOLUSD",1769354840753,0.1,126.24,126.22,2.05918433]
["bitfinex","SOLUSD",1769354840960,0.1,126.25,126.22,2.05918433]
["bitfinex","SOLUSD",1769354842856,2.15471131,126.24,126.22,2.05918433]
["bitfinex","SOLUSD",1769354843277,2.15245398,126.25,126.22,2.05918433]
["bitfinex","SOLUSD",1769354843654,4.30716529,126.25,126.22,2.05918433]
["bitfinex","SOLUSD",1769354846074,2.05245398,126.24,126.2,2.05918433]
["bitfinex","SOLUSD",1769354846254,4.20716529,126.22,126.18,2.05918433]
["bitfinex","SOLUSD",1769354846654,2.05245398,126.22,126.18,2.05918433]
["bitfinex","SOLUSD",1769354847650,2.05245398,126.22,126.19,2.05918433]
["bitfinex","SOLUSD",1769354848774,2.15471131,126.23,126.19,2.05918433]
["bitfinex","SOLUSD",1769354849175,4.20716529,126.23,126.19,2.05918433]
["bitfinex","SOLUSD",1769354852879,2.11858797,126.21,126.18,2.0609783]
["bitfinex","SOLUSD",1769354853081,4.27329928,126.21,126.18,2.0609783]
["bitfinex","SOLUSD",1769354853385,4.27329928,126.2,126.17,2.0609783]
["bitfinex","SOLUSD",1769354856892,2.11858797,126.2,126.17,2.0609783]
["bitfinex","SOLUSD",1769354863298,4.27080151,126.24,126.19,2.0609783]
["bitfinex","SOLUSD",1769354863599,2.11858797,126.24,126.21,2.0609783]
["bitfinex","SOLUSD",1769354865672,2.25221354,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354865673,2.21858797,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354867600,4.37080151,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354872277,0.1,126.25,126.22,2.0609783]
["bitfinex","SOLUSD",1769354872487,2.21858797,126.25,126.22,2.0609783]
["bitfinex","SOLUSD",1769354872907,0.1,126.25,126.23,2.0609783]
["bitfinex","SOLUSD",1769354873615,2.21858797,126.25,126.23,2.0609783]
["bitfinex","SOLUSD",1769354878605,2.21858797,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354878806,2.25221354,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354879011,2.11858797,126.24,126.21,2.0609783]
["bitfinex","SOLUSD",1769354880208,2.11858797,126.24,126.18,2.0609783]
["bitfinex","SOLUSD",1769354880209,2.11858797,126.23,126.18,2.0609783]
["bitfinex","SOLUSD",1769354880416,2.11858797,126.23,126.2,2.0609783]
["bitfinex","SOLUSD",1769354881217,2.11858797,126.24,126.21,2.0609783]
["bitfinex","SOLUSD",1769354882721,2.21858797,126.25,126.21,2.0609783]
["bitfinex","SOLUSD",1769354883303,0.1,126.25,126.22,2.21971548]
["bitfinex","SOLUSD",1769354883701,2.39070786,126.25,126.22,2.21971548]
["bitfinex","SOLUSD",1769354887426,0.1,126.25,126.23,2.21971548]
["bitfinex","SOLUSD",1769354889018,2.29070786,126.3,126.25,2.21971548]
["bitfinex","SOLUSD",1769354889344,10.16932237,126.31,126.25,2.21971548]
["bitfinex","SOLUSD",1769354889345,4.4429214,126.29,126.25,2.21971548]
["bitfinex","SOLUSD",1769354890016,2.29070786,126.28,126.25,2.21971548]
["bitfinex","SOLUSD",1769354893427,4.4429214,126.3,126.26,2.21971548]
["bitfinex","SOLUSD",1769354893935,1.89070786,126.31,126.28,2.21971548]
["bitfinex","SOLUSD",1769354894934,2.15221354,126.31,126.27,2.23755352]
["bitfinex","SOLUSD",1769354895140,2.15221354,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354895824,4.30947261,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354896944,2.15725907,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354897238,4.30947261,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354897635,2.15725907,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354898042,4.30947261,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354899319,4.30947261,126.31,126.27,2.23755352]
["bitfinex","SOLUSD",1769354900225,2.15725907,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354900838,4.30947261,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354902641,2.15725907,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354905733,2.15221354,126.31,126.27,2.23755352]
["bitfinex","SOLUSD",1769354906034,2.15725907,126.3,126.27,2.23755352]
["bitfinex","SOLUSD",1769354909056,32.15725907,126.31,126.27,2.23755352]
["bitfinex","SOLUSD",1769354910641,34.30947261,126.31,126.27,2.23755352]
["bitfinex","SOLUSD",1769354911862,34.30947261,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354911863,32.15725907,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354912574,30.0,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354912861,32.15725907,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354913765,2.2482155,126.3,126.28,2.23755352]
["bitfinex","SOLUSD",1769354913965,30.0,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354914264,32.2482155,126.31,126.28,2.23755352]
["bitfinex","SOLUSD",1769354914480,30.0,126.31,126.28,4.38976706]
["bitfinex","SOLUSD",1769354914647,2.2482155,126.33,126.3,4.50463643]
["bitfinex","SOLUSD",1769354915349,2.2482155,126.33,126.3,2.35242289]
["bitfinex","SOLUSD",1769354916060,2.2482155,126.33,126.29,3.81131225]
["bitfinex","SOLUSD",1769354916661,2.2482155,126.33,126.3,1.67255035]
["bitfinex","SOLUSD",1769354917372,2.25221354,126.34,126.31,3.83806084]
["bitfinex","SOLUSD",1769354917373,2.3482155,126.34,126.31,3.83806084]
["bitfinex","SOLUSD",1769354917670,2.3482155,126.34,126.32,1.6858473]
["bitfinex","SOLUSD",1769354917671,0.1,126.34,126.32,1.6858473]
["bitfinex","SOLUSD",1769354928882,2.3482155,126.34,126.32,1.6858473]
["bitfinex","SOLUSD",1769354929059,2.3482155,126.34,126.31,1.82246662]
["bitfinex","SOLUSD",1769354929874,2.3482155,126.34,126.3,1.83405082]
["bitfinex","SOLUSD",1769354930082,2.2482155,126.32,126.3,1.83405082]
["bitfinex","SOLUSD",1769354930378,2.2482155,126.32,126.29,1.83713159]
["bitfinex","SOLUSD",1769354932478,2.2482155,126.32,126.28,1.84313996]
["bitfinex","SOLUSD",1769354933855,4.39530312,126.32,126.28,1.84313996]
["bitfinex","SOLUSD",1769354934080,2.2482155,126.31,126.28,1.84313996]
["bitfinex","SOLUSD",1769354940266,2.2482155,126.33,126.28,1.84313996]
["bitfinex","SOLUSD",1769354940579,2.2482155,126.33,126.3,1.86593756]
["bitfinex","SOLUSD",1769354941588,2.2482155,126.31,126.28,1.86863063]
["bitfinex","SOLUSD",1769354942887,4.39530312,126.31,126.26,9.79380334]
["bitfinex","SOLUSD",1769354943060,2.4422205,126.3,126.26,1.87393344]
["bitfinex","SOLUSD",1769354946781,2.4422205,126.3,126.27,1.88423817]
["bitfinex","SOLUSD",1769354948792,2.4422205,126.3,126.25,9.80966933]
["bitfinex","SOLUSD",1769354948995,2.4422205,126.29,126.25,9.80966933]
["bitfinex","SOLUSD",1769354949201,2.4422205,126.29,126.26,1.89163654]
["bitfinex","SOLUSD",1769354950790,4.58930812,126.29,126.26,1.89163654]
["bitfinex","SOLUSD",1769354956291,2.4422205,126.29,126.26,1.89163654]
["bitfinex","SOLUSD",1769354965496,4.58930812,126.29,126.26,1.89163654]
["bitfinex","SOLUSD",1769354965708,2.4422205,126.29,126.26,1.89163654]
["bitfinex","SOLUSD",1769354978714,2.4422205,126.29,126.27,1.95500533]
["bitfinex","SOLUSD",1769354979519,2.4422205,126.29,126.26,9.87662861]
["bitfinex","SOLUSD",1769354984810,2.4422205,126.29,126.26,1.9566788]
["bitfinex","SOLUSD",1769355001030,2.4422205,126.29,126.23,17.55754366]
["bitfinex","SOLUSD",1769355001239,2.4422205,126.29,126.23,1.83943148]
["bitfinex","SOLUSD",1769355001428,2.4422205,126.29,126.25,1.82816303]
["bitfinex","SOLUSD",1769355002336,2.4422205,126.29,126.25,11.89792679]
["bitfinex","SOLUSD",1769355006636,2.4422205,126.29,126.25,9.7489188]
["bitfinex","SOLUSD",1769355007021,2.4422205,126.29,126.24,2.14900799]
["bitfinex","SOLUSD",1769355007022,2.28885878,126.28,126.24,9.68438281]
["bitfinex","SOLUSD",1769355007218,2.28885878,126.27,126.23,62.95285967]
["bitfinex","SOLUSD",1769355007436,2.28885878,126.27,126.23,1.75285967]
["bitfinex","SOLUSD",1769355008624,2.28885878,126.27,126.24,1.74258198]
["bitfinex","SOLUSD",1769355020241,2.14900799,126.29,126.24,1.74258198]
["bitfinex","SOLUSD",1769355020434,2.27271503,126.28,126.25,1.61927691]
["bitfinex","SOLUSD",1769355024047,2.27271503,126.27,126.24,1.59335033]
["bitfinex","SOLUSD",1769355026549,2.27271503,126.26,126.23,9.4900619]
["bitfinex","SOLUSD",1769355027068,4.42172302,126.26,126.23,1.56830808]
["bitfinex","SOLUSD",1769355027749,2.27271503,126.26,126.23,1.56830808]
["bitfinex","SOLUSD",1769355030251,2.27271503,126.26,126.22,7.92236264]
["bitfinex","SOLUSD",1769355030462,2.27271503,126.26,126.22,9.45861398]
["bitfinex","SOLUSD",1769355030748,2.27271503,126.26,126.22,7.92236264]
["bitfinex","SOLUSD",1769355030933,2.27271503,126.26,126.23,1.53625134]
["bitfinex","SOLUSD",1769355031537,2.27271503,126.26,126.21,9.45176382]
["bitfinex","SOLUSD",1769355031755,2.27271503,126.25,126.21,9.45176382]
["bitfinex","SOLUSD",1769355032645,2.14900799,126.25,126.21,9.45176382]
["bitfinex","SOLUSD",1769355032853,2.27271503,126.24,126.21,9.45176382]
["bitfinex","SOLUSD",1769355036861,2.27271503,126.24,126.21,1.52846139]
["bitfinex","SOLUSD",1769355037068,2.27271503,126.24,126.2,10.07270204]
["bitfinex","SOLUSD",1769355037069,2.27271503,126.24,126.2,1.48358728]
["bitfinex","SOLUSD",1769355037945,2.14900799,126.24,126.2,1.48358728]
["bitfinex","SOLUSD",1769355038151,2.11515008,126.23,126.2,1.48358728]
["bitfinex","SOLUSD",1769355039961,2.11515008,126.25,126.22,1.46228975]
["bitfinex","SOLUSD",1769355040168,2.14900799,126.27,126.24,3.61129774]
["bitfinex","SOLUSD",1769355040169,2.11515008,126.27,126.24,3.61129774]
["bitfinex","SOLUSD",1769355040344,2.11515008,126.27,126.21,2.14900799]
["bitfinex","SOLUSD",1769355040345,2.11515008,126.31,126.25,3.60435383]
["bitfinex","SOLUSD",1769355040545,2.11515008,126.29,126.25,3.60435383]
["bitfinex","SOLUSD",1769355040754,2.11515008,126.29,126.25,1.45534584]
["bitfinex","SOLUSD",1769355041769,4.26415807,126.28,126.24,1.44849701]
["bitfinex","SOLUSD",1769355041971,2.11515008,126.27,126.24,1.44849701]
["bitfinex","SOLUSD",1769355042466,2.11515008,126.27,126.24,9.36984179]
["bitfinex","SOLUSD",1769355042762,2.11515008,126.27,126.23,11.51255852]
["bitfinex","SOLUSD",1769355042960,2.11515008,126.27,126.23,1.44173348]
["bitfinex","SOLUSD",1769355043342,2.11515008,126.26,126.22,11.506472]
["bitfinex","SOLUSD",1769355045564,2.11515008,126.26,126.22,11.50749926]
["bitfinex","SOLUSD",1769355048869,2.11515008,126.26,126.22,10.07246848]
["bitfinex","SOLUSD",1769355049056,2.11515008,126.26,126.23,1.40265829]
["bitfinex","SOLUSD",1769355057581,2.11515008,126.26,126.23,3.55269354]
["bitfinex","SOLUSD",1769355060284,2.11515008,126.26,126.23,1.40265829]
["bitfinex","SOLUSD",1769355060776,2.11515008,126.26,126.22,11.39838208]
["bitfinex","SOLUSD",1769355060977,2.11515008,126.25,126.21,11.39891505]
["bitfinex","SOLUSD",1769355062273,2.11515008,126.25,126.21,3.47594885]
["bitfinex","SOLUSD",1769355063285,2.04438574,126.24,126.2,1.30241657]
["bitfinex","SOLUSD",1769355063482,2.04438574,126.23,126.19,11.3767192]
["bitfinex","SOLUSD",1769355069505,2.04438574,126.23,126.2,2.15003525]
["bitfinex","SOLUSD",1769355071207,2.04438574,126.23,126.19,1.30241657]
["bitfinex","SOLUSD",1769355071496,2.04438574,126.23,126.2,2.15003525]
["bitfinex","SOLUSD",1769355072075,2.04438574,126.23,126.19,3.45245182]
["bitfinex","SOLUSD",1769355074291,2.04438574,126.23,126.2,2.15003525]
["bitfinex","SOLUSD",1769355077008,2.04438574,126.23,126.21,2.15003525]
["bitfinex","SOLUSD",1769355077207,2.02471054,126.25,126.22,3.37836453]
["bitfinex","SOLUSD",1769355077403,99.59094244,126.28,126.24,2.15003525]
["bitfinex","SOLUSD",1769355078882,99.59094244,126.28,126.22,1.22832928]
["bitfinex","SOLUSD",1769355079192,99.59094244,126.28,126.24,2.15003525]
["bitfinex","SOLUSD",1769355079386,2.02471054,126.27,126.24,2.15003525]
["bitfinex","SOLUSD",1769355080319,2.02471054,126.27,126.23,2.15003525]
["bitfinex","SOLUSD",1769355089321,2.02471054,126.27,126.23,4.21370134]
["bitfinex","SOLUSD",1769355095021,2.02471054,126.27,126.24,2.15003525]
["bitfinex","SOLUSD",1769355105635,2.02471054,126.27,126.24,2.1496967]
["bitfinex","SOLUSD",1769355115922,2.01964972,126.31,126.26,4.30337668]
["bitfinex","SOLUSD",1769355116130,2.01964972,126.31,126.27,2.1496967]
["bitfinex","SOLUSD",1769355116429,2.01964972,126.29,126.24,2.15367998]
["bitfinex","SOLUSD",1769355116640,2.01964972,126.28,126.24,2.1496967]
["bitfinex","SOLUSD",1769355116942,2.01964972,126.27,126.23,4.30337668]
["bitfinex","SOLUSD",1769355117930,4.16934642,126.27,126.23,2.15367998]
["bitfinex","SOLUSD",1769355118240,2.01964972,126.26,126.23,2.15367998]
["bitfinex","SOLUSD",1769355118636,2.01964972,126.26,126.22,2.1496967]
["bitfinex","SOLUSD",1769355118637,2.01964972,126.26,126.22,4.30337668]
["bitfinex","SOLUSD",1769355121152,2.01964972,126.25,126.22,2.15367998]
["bitfinex","SOLUSD",1769355124956,2.01964972,126.25,126.22,4.30337668]
["bitfinex","SOLUSD",1769355129936,2.02163458,126.27,126.24,4.16651103]
["bitfinex","SOLUSD",1769355131646,2.02163458,126.27,126.24,2.01681433]
["bitfinex","SOLUSD",1769355139564,2.04511499,126.26,126.22,2.16988196]
["bitfinex","SOLUSD",1769355148871,2.04511499,126.26,126.22,4.31957866]
["bitfinex","SOLUSD",1769355152876,2.04511499,126.26,126.23,2.16988196]
["bitfinex","SOLUSD",1769355177297,2.0433522,126.27,126.23,2.16988196]
["bitfinex","SOLUSD",1769355177498,2.0433522,126.27,126.24,2.04215407]
["bitfinex","SOLUSD",1769355220240,1.99911076,126.25,126.22,1.98117373]
["bitfinex","SOLUSD",1769355220440,1.99911076,126.24,126.22,1.98117373]
["bitfinex","SOLUSD",1769355220841,1.99911076,126.24,126.2,1.98117373]
["bitfinex","SOLUSD",1769355221025,1.99911076,126.22,126.2,1.98117373]
["bitfinex","SOLUSD",1769355225053,1.99911076,126.22,126.18,2.15016613]
["bitfinex","SOLUSD",1769355225357,1.99911076,126.22,126.19,1.98117373]
["bitfinex","SOLUSD",1769355230659,1.99911076,126.23,126.19,1.98117373]
["bitfinex","SOLUSD",1769355230859,1.99911076,126.23,126.2,1.98117373]
["bitfinex","SOLUSD",1769355233479,1.99911076,126.21,126.18,1.98117373]
["bitfinex","SOLUSD",1769355233644,1.99911076,126.21,126.19,1.98117373]
["bitfinex","SOLUSD",1769355237780,2.15166226,126.21,126.15,2.18117373]
["bitfinex","SOLUSD",1769355237952,4.15077302,126.2,126.16,1.98117373]
["bitfinex","SOLUSD",1769355240760,2.15166226,126.19,126.16,1.98117373]
["bitfinex","SOLUSD",1769355241073,4.15077302,126.19,126.16,1.98117373]
["bitfinex","SOLUSD",1769355241485,1.99911076,126.18,126.15,2.18117373]
["bitfinex","SOLUSD",1769355244566,10.07567814,126.2,126.15,2.18117373]
["bitfinex","SOLUSD",1769355244567,1.96783213,126.19,126.15,2.18117373]
["bitfinex","SOLUSD",1769355246671,1.96783213,126.19,126.16,2.02474821]
["bitfinex","SOLUSD",1769355248180,1.96783213,126.19,126.15,0.2]
["bitfinex","SOLUSD",1769355248181,1.96783213,126.16,126.15,0.2]
["bitfinex","SOLUSD",1769355248359,2.15166226,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769355248565,1.96783213,126.15,126.14,0.2]
["bitfinex","SOLUSD",1769355249374,1.96783213,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769355249693,4.11949439,126.17,126.14,2.22474821]
["bitfinex","SOLUSD",1769355251573,1.96783213,126.16,126.14,2.22474821]
["bitfinex","SOLUSD",1769355259093,1.96783213,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769355261511,1.96783213,126.16,126.14,2.11421004]
["bitfinex","SOLUSD",1769355262414,4.17552374,126.17,126.14,2.11421004]
["bitfinex","SOLUSD",1769355264719,2.02386148,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769355265819,2.02386148,126.15,126.14,0.2]
["bitfinex","SOLUSD",1769355268923,4.17552374,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769355269212,2.15166226,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769355270002,4.17552374,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769355270198,2.02386148,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769355270515,4.17552374,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769355270689,4.17552374,126.14,126.11,2.32706609]
["bitfinex","SOLUSD",1769355274021,2.02386148,126.14,126.11,2.32706609]
["bitfinex","SOLUSD",1769355280005,1.88636462,126.13,126.11,0.41285605]
["bitfinex","SOLUSD",1769355280213,1.88636462,126.12,126.11,0.41285605]
["bitfinex","SOLUSD",1769355280599,4.03802688,126.12,126.11,0.41285605]
["bitfinex","SOLUSD",1769355281014,1.88636462,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769355281207,1.88636462,126.1,126.09,0.2]
["bitfinex","SOLUSD",1769355281523,1.88636462,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769355281704,4.03802688,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769355282599,4.03802688,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355284416,1.88636462,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355284618,4.03802688,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355285225,1.88636462,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355289523,4.03802688,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355289828,4.04266108,126.09,126.06,2.27426177]
["bitfinex","SOLUSD",1769355294806,1.88636462,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769355295013,1.88636462,126.07,126.04,2.27426177]
["bitfinex","SOLUSD",1769355295437,4.04266108,126.08,126.04,2.27426177]
["bitfinex","SOLUSD",1769355299214,7.9297668,126.11,126.08,21.64390871]
["bitfinex","SOLUSD",1769355299413,2.15629646,126.09,126.06,2.07426177]
["bitfinex","SOLUSD",1769355299613,2.15629646,126.08,126.06,2.07426177]
["bitfinex","SOLUSD",1769355301215,4.04266108,126.08,126.06,2.07426177]
["bitfinex","SOLUSD",1769355303047,2.15629646,126.08,126.06,2.07426177]
["bitfinex","SOLUSD",1769355304114,4.24707867,126.08,126.06,2.07426177]
["bitfinex","SOLUSD",1769355307336,2.15629646,126.09,126.06,2.07426177]
["bitfinex","SOLUSD",1769355307535,2.15629646,126.1,126.06,2.07426177]
["bitfinex","SOLUSD",1769355307729,107.52017558,126.12,126.08,2.08619195]
["bitfinex","SOLUSD",1769355307730,103.83802111,126.12,126.08,2.08619195]
["bitfinex","SOLUSD",1769355307933,101.68172465,126.12,126.08,2.08619195]
["bitfinex","SOLUSD",1769355308239,103.83802111,126.12,126.08,2.08619195]
["bitfinex","SOLUSD",1769355309334,2.09078221,126.11,126.08,2.08619195]
["bitfinex","SOLUSD",1769355310122,2.09078221,126.11,126.07,2.15629646]
["bitfinex","SOLUSD",1769355310328,4.24707867,126.11,126.08,2.08619195]
["bitfinex","SOLUSD",1769355313726,2.09078221,126.11,126.08,2.08619195]
["bitfinex","SOLUSD",1769355316740,4.24707867,126.11,126.08,2.08619195]
["bitfinex","SOLUSD",1769355318628,2.09078221,126.11,126.08,2.08619195]
["bitfinex","SOLUSD",1769355324547,2.09078221,126.11,126.05,7.93303705]
["bitfinex","SOLUSD",1769355324548,22.02,126.13,126.1,2.00887098]
["bitfinex","SOLUSD",1769355324851,23.98436678,126.13,126.1,2.00887098]
["bitfinex","SOLUSD",1769355332941,22.02,126.13,126.1,2.00887098]
["bitfinex","SOLUSD",1769355333146,2.03902064,126.14,126.11,2.08646022]
["bitfinex","SOLUSD",1769355340858,4.1953171,126.15,126.11,2.08646022]
["bitfinex","SOLUSD",1769355342858,2.15629646,126.15,126.11,2.08646022]
["bitfinex","SOLUSD",1769355343164,2.03902064,126.14,126.11,2.08646022]
["bitfinex","SOLUSD",1769355347060,4.1953171,126.16,126.11,4.24275668]
["bitfinex","SOLUSD",1769355347244,2.03902064,126.16,126.13,2.08646022]
["bitfinex","SOLUSD",1769355348246,4.1953171,126.16,126.13,2.08646022]
["bitfinex","SOLUSD",1769355350664,2.03902064,126.15,126.12,2.08646022]
["bitfinex","SOLUSD",1769355358385,2.03902064,126.16,126.12,2.08646022]
["bitfinex","SOLUSD",1769355358682,4.19318032,126.16,126.12,2.08646022]
["bitfinex","SOLUSD",1769355358868,2.03902064,126.15,126.12,2.08646022]
["bitfinex","SOLUSD",1769355360681,2.03902064,126.14,126.1,2.08646022]
["bitfinex","SOLUSD",1769355360891,4.19318032,126.14,126.1,2.08646022]
["bitfinex","SOLUSD",1769355361677,2.03902064,126.14,126.1,2.08646022]
["bitfinex","SOLUSD",1769355361884,2.03902064,126.14,126.11,2.08646022]
["bitfinex","SOLUSD",1769355389183,121.61094244,126.17,126.12,2.03416461]
["bitfinex","SOLUSD",1769355389486,2.18098241,126.16,126.13,2.03416461]
["bitfinex","SOLUSD",1769355392176,4.33514209,126.16,126.13,2.03416461]
["bitfinex","SOLUSD",1769355396611,2.13705929,126.15,126.13,2.03416461]
["bitfinex","SOLUSD",1769355418035,123.74800173,126.17,126.13,2.03416461]
["bitfinex","SOLUSD",1769355418331,2.15408627,126.16,126.13,2.03416461]
["bitfinex","SOLUSD",1769355418527,4.29114556,126.16,126.13,2.03416461]
["bitfinex","SOLUSD",1769355420636,2.15408627,126.15,126.13,2.03416461]
["bitfinex","SOLUSD",1769355421530,2.15408627,126.14,126.09,7.93058578]
["bitfinex","SOLUSD",1769355421731,2.15408627,126.13,126.09,7.93058578]
["bitfinex","SOLUSD",1769355421943,2.15408627,126.13,126.09,5.36086188]
["bitfinex","SOLUSD",1769355422139,129.53693154,126.17,126.07,7.93186165]
["bitfinex","SOLUSD",1769355422140,2.15408627,126.11,126.07,7.93186165]
["bitfinex","SOLUSD",1769355422343,1.76005263,126.11,126.07,7.93186165]
["bitfinex","SOLUSD",1769355422815,2.13705929,126.12,126.07,7.93186165]
["bitfinex","SOLUSD",1769355422816,4.29114556,126.12,126.07,7.93186165]
["bitfinex","SOLUSD",1769355423018,4.29114556,126.12,126.06,13.293576]
["bitfinex","SOLUSD",1769355423339,2.15408627,126.11,126.06,15.44766227]
["bitfinex","SOLUSD",1769355423524,2.15408627,126.11,126.07,2.19307142]
["bitfinex","SOLUSD",1769355426136,4.25845508,126.11,126.07,2.19307142]
["bitfinex","SOLUSD",1769355426722,2.15408627,126.1,126.07,2.19307142]
["bitfinex","SOLUSD",1769355426938,4.25845508,126.11,126.07,2.19307142]
["bitfinex","SOLUSD",1769355433240,2.10436881,126.09,126.07,2.19307142]
["bitfinex","SOLUSD",1769355433820,4.25845508,126.1,126.07,2.19307142]
["bitfinex","SOLUSD",1769355436017,4.24784204,126.09,126.07,2.19307142]
["bitfinex","SOLUSD",1769355436543,4.24784204,126.09,126.04,7.71494815]
["bitfinex","SOLUSD",1769355436748,4.24784204,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355436959,1.9938816,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355437931,4.14796787,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355451053,1.9938816,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355451254,4.14796787,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355453253,2.15408627,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355453449,4.29146202,126.09,126.05,2.29229115]
["bitfinex","SOLUSD",1769355459459,2.15408627,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355460359,4.29146202,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355473577,4.29409727,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355480775,2.13737575,126.08,126.05,2.29229115]
["bitfinex","SOLUSD",1769355483781,2.20192392,126.1,126.06,2.20052069]
["bitfinex","SOLUSD",1769355483976,4.35864544,126.1,126.06,2.20052069]
["bitfinex","SOLUSD",1769355484177,4.35864544,126.11,126.06,2.20052069]
["bitfinex","SOLUSD",1769355484373,2.15672152,126.11,126.06,2.20052069]
["bitfinex","SOLUSD",1769355484681,2.20192392,126.1,126.06,2.20052069]
["bitfinex","SOLUSD",1769355485380,2.15672152,126.11,126.04,0.2]
["bitfinex","SOLUSD",1769355485381,2.15672152,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769355485564,2.15672152,126.05,126.02,2.20052069]
["bitfinex","SOLUSD",1769355485890,2.15672152,126.04,126.02,2.20052069]
["bitfinex","SOLUSD",1769355486260,7.93130145,126.09,126.01,0.2]
["bitfinex","SOLUSD",1769355486261,2.15672152,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769355486461,2.15672152,126.02,126.01,0.2]
["bitfinex","SOLUSD",1769355487182,2.15672152,126.02,125.98,2.20052069]
["bitfinex","SOLUSD",1769355487379,4.35864544,126.02,125.98,2.20052069]
["bitfinex","SOLUSD",1769355488163,2.20192392,126.03,125.99,2.20052069]
["bitfinex","SOLUSD",1769355488383,4.35864544,126.04,125.99,2.20052069]
["bitfinex","SOLUSD",1769355489565,2.15672152,126.03,125.99,2.20052069]
["bitfinex","SOLUSD",1769355492585,4.35864544,126.03,125.99,2.20052069]
["bitfinex","SOLUSD",1769355494801,2.15672152,126.02,125.99,2.20052069]
["bitfinex","SOLUSD",1769355496786,4.47351109,126.02,125.99,2.20052069]
["bitfinex","SOLUSD",1769355496980,2.15672152,126.01,125.99,2.20052069]
["bitfinex","SOLUSD",1769355500066,4.47351109,126.01,125.99,2.20052069]
["bitfinex","SOLUSD",1769355501595,4.47351109,126.01,125.98,2.25204453]
["bitfinex","SOLUSD",1769355503077,4.47351109,126.0,125.98,2.25204453]
["bitfinex","SOLUSD",1769355504093,4.47351109,126.0,125.97,2.45204453]
["bitfinex","SOLUSD",1769355504297,2.15672152,125.98,125.97,0.2]
["bitfinex","SOLUSD",1769355504499,2.15672152,125.98,125.96,2.45204453]
["bitfinex","SOLUSD",1769355506095,2.31678957,125.99,125.96,2.45204453]
["bitfinex","SOLUSD",1769355506096,4.47351109,125.99,125.96,2.45204453]
["bitfinex","SOLUSD",1769355506591,2.31678957,125.97,125.96,0.2]
["bitfinex","SOLUSD",1769355508388,2.15672152,125.98,125.96,2.45204453]
["bitfinex","SOLUSD",1769355508978,4.47351109,125.98,125.96,2.45204453]
["bitfinex","SOLUSD",1769355509182,4.47351109,126.0,125.96,2.45204453]
["bitfinex","SOLUSD",1769355509588,2.31678957,125.99,125.96,2.45204453]
["bitfinex","SOLUSD",1769355510195,2.31678957,126.0,125.97,2.25204453]
["bitfinex","SOLUSD",1769355510781,4.47351109,126.01,125.97,2.25204453]
["bitfinex","SOLUSD",1769355511004,2.31678957,126.0,125.97,2.25204453]
["bitfinex","SOLUSD",1769355512808,2.31678957,126.01,125.98,2.25204453]
["bitfinex","SOLUSD",1769355522112,99.59094244,126.06,125.96,0.2]
["bitfinex","SOLUSD",1769355522113,2.26678653,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769355522411,4.42350805,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769355525025,4.42350805,126.0,125.96,2.46463724]
["bitfinex","SOLUSD",1769355525199,2.26678653,126.0,125.97,2.26463724]
["bitfinex","SOLUSD",1769355530716,2.26678653,126.0,125.97,4.42135876]
["bitfinex","SOLUSD",1769355531397,2.26678653,126.0,125.97,2.26463724]
["bitfinex","SOLUSD",1769355540926,2.26678653,125.99,125.96,2.46463724]
["bitfinex","SOLUSD",1769355568240,2.30950442,126.01,125.97,2.51753694]
["bitfinex","SOLUSD",1769355568438,2.30950442,126.01,125.98,2.51753694]
["bitfinex","SOLUSD",1769355572516,2.30950442,126.0,125.98,2.51753694]
["bitfinex","SOLUSD",1769355574854,4.55184524,126.01,125.98,2.51753694]
["bitfinex","SOLUSD",1769355579634,4.55184524,126.02,125.98,2.51753694]
["bitfinex","SOLUSD",1769355582539,4.55184524,126.0,125.98,2.51753694]
["bitfinex","SOLUSD",1769355582739,4.55184524,126.0,125.97,2.41343195]
["bitfinex","SOLUSD",1769355585756,2.15931178,125.99,125.97,2.41343195]
["bitfinex","SOLUSD",1769355586539,2.39253346,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769355586857,2.15931178,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769355588557,2.15931178,125.97,125.94,2.61343195]
["bitfinex","SOLUSD",1769355588558,2.15931178,125.96,125.92,0.2]
["bitfinex","SOLUSD",1769355588873,2.15931178,125.96,125.91,2.61343195]
["bitfinex","SOLUSD",1769355588874,4.01589318,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769355589045,1.6565814,125.92,125.91,0.2]
["bitfinex","SOLUSD",1769355589548,3.82101473,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769355593469,3.83959253,125.94,125.91,2.61343195]
["bitfinex","SOLUSD",1769355595341,3.84857949,125.94,125.91,2.61343195]
["bitfinex","SOLUSD",1769355595545,3.85070935,125.94,125.91,2.61343195]
["bitfinex","SOLUSD",1769355600549,1.71076229,125.95,125.91,2.61343195]
["bitfinex","SOLUSD",1769355601348,1.71488407,126.02,125.97,2.41343195]
["bitfinex","SOLUSD",1769355601548,1.71488407,126.02,125.99,2.41343195]
["bitfinex","SOLUSD",1769355602161,3.87632571,126.02,125.99,2.41343195]
["bitfinex","SOLUSD",1769355602343,3.87632571,126.02,125.97,2.16144164]
["bitfinex","SOLUSD",1769355602552,1.71896793,126.01,125.97,2.41343195]
["bitfinex","SOLUSD",1769355602770,3.88040957,126.01,125.97,2.41343195]
["bitfinex","SOLUSD",1769355603082,3.88040957,126.0,125.97,2.41343195]
["bitfinex","SOLUSD",1769355603251,1.72701289,126.02,125.94,2.44367375]
["bitfinex","SOLUSD",1769355603448,1.72701289,125.98,125.94,2.44367375]
["bitfinex","SOLUSD",1769355604153,3.88845453,125.98,125.94,2.44367375]
["bitfinex","SOLUSD",1769355604877,2.16144164,125.97,125.94,2.44367375]
["bitfinex","SOLUSD",1769355605088,3.89240692,125.97,125.94,2.44367375]
["bitfinex","SOLUSD",1769355606082,1.73096528,125.97,125.94,2.44367375]
["bitfinex","SOLUSD",1769355606290,2.16144164,125.99,125.95,2.44367375]
["bitfinex","SOLUSD",1769355606481,1.73875133,125.98,125.95,2.44367375]
["bitfinex","SOLUSD",1769355606870,3.90019297,125.98,125.95,2.44367375]
["bitfinex","SOLUSD",1769355609364,2.16144164,125.98,125.95,2.44367375]
["bitfinex","SOLUSD",1769355609976,3.91152249,125.98,125.95,2.44367375]
["bitfinex","SOLUSD",1769355610777,3.91521033,126.0,125.95,4.60511539]
["bitfinex","SOLUSD",1769355610978,1.75376869,126.0,125.96,2.44367375]
["bitfinex","SOLUSD",1769355615085,134.9300264,126.03,125.98,2.6328422]
["bitfinex","SOLUSD",1769355615086,1.77161427,126.03,125.98,2.6328422]
["bitfinex","SOLUSD",1769355615297,1.77161427,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355615896,3.93305591,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355616271,1.77506457,126.02,125.99,2.6328422]
["bitfinex","SOLUSD",1769355618376,3.94659328,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355619300,1.78846195,126.02,125.99,2.6328422]
["bitfinex","SOLUSD",1769355619893,3.94990359,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355620701,126.92749048,126.07,125.99,2.6328422]
["bitfinex","SOLUSD",1769355620702,3.95315372,126.04,125.99,2.6328422]
["bitfinex","SOLUSD",1769355620891,1.79171208,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355621795,1.794911,126.06,126.02,2.6328422]
["bitfinex","SOLUSD",1769355622007,22.04,126.08,126.03,2.6328422]
["bitfinex","SOLUSD",1769355622008,1.794911,126.07,126.03,2.6328422]
["bitfinex","SOLUSD",1769355622189,1.794911,126.07,126.0,13.29690527]
["bitfinex","SOLUSD",1769355622190,3.95635264,126.04,126.0,2.6328422]
["bitfinex","SOLUSD",1769355622979,2.16144164,126.04,126.0,2.6328422]
["bitfinex","SOLUSD",1769355623887,1.79806733,126.05,126.01,2.6328422]
["bitfinex","SOLUSD",1769355624087,2.16144164,126.04,126.01,2.6328422]
["bitfinex","SOLUSD",1769355624287,3.95950897,126.05,126.01,2.6328422]
["bitfinex","SOLUSD",1769355626688,1.79806733,126.05,126.01,2.6328422]
["bitfinex","SOLUSD",1769355632382,1.82774345,126.03,125.99,2.6328422]
["bitfinex","SOLUSD",1769355633795,1.8332851,126.02,125.98,2.57743498]
["bitfinex","SOLUSD",1769355633984,1.8332851,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355635007,3.99472674,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355646227,1.8332851,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355647799,3.99472674,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355649420,1.8332851,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355655800,3.99472674,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355657624,3.99254756,126.0,125.97,2.57743498]
["bitfinex","SOLUSD",1769355660109,2.15926246,125.99,125.97,2.57743498]
["bitfinex","SOLUSD",1769355660310,4.04497907,125.99,125.95,2.57743498]
["bitfinex","SOLUSD",1769355671635,1.88571661,125.99,125.95,2.57743498]
["bitfinex","SOLUSD",1769355673860,4.04497907,125.99,125.95,2.57743498]
["bitfinex","SOLUSD",1769355695065,1.91712281,125.98,125.94,10.47598327]
["bitfinex","SOLUSD",1769355695259,4.07638527,125.97,125.94,2.53601536]
["bitfinex","SOLUSD",1769355699776,1.92052556,125.96,125.93,2.53601536]
["bitfinex","SOLUSD",1769355699990,4.07978802,125.96,125.93,2.53601536]
["bitfinex","SOLUSD",1769355709294,2.15926246,125.96,125.93,2.53601536]
["bitfinex","SOLUSD",1769355709501,4.08596246,125.95,125.93,2.53601536]
["bitfinex","SOLUSD",1769355710197,4.08596246,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355713193,2.15926246,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355714608,4.08770492,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355715106,2.15926246,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355716103,4.08803099,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355717627,1.92876853,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355717811,4.09003366,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355719313,2.16126513,125.94,125.92,2.53601536]
["bitfinex","SOLUSD",1769355720286,4.09003366,125.95,125.92,2.53601536]
["bitfinex","SOLUSD",1769355722204,7.93778353,125.98,125.91,0.2]
["bitfinex","SOLUSD",1769355722205,2.16126513,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769355722394,4.09227281,125.93,125.91,0.2]
["bitfinex","SOLUSD",1769355722904,2.16126513,125.92,125.91,0.2]
["bitfinex","SOLUSD",1769355723105,4.09258053,125.92,125.89,2.73586486]
["bitfinex","SOLUSD",1769355723305,4.09258053,125.91,125.88,2.93586486]
["bitfinex","SOLUSD",1769355723689,4.09288404,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769355724313,2.16126513,125.9,125.88,2.93586486]
["bitfinex","SOLUSD",1769355725386,4.09288404,125.91,125.88,2.93586486]
["bitfinex","SOLUSD",1769355726218,1.93161891,125.91,125.88,2.93586486]
["bitfinex","SOLUSD",1769355726426,4.09288404,125.91,125.88,2.93586486]
["bitfinex","SOLUSD",1769355728110,4.09288404,125.91,125.88,2.43586486]
["bitfinex","SOLUSD",1769355731930,1.93161891,125.91,125.88,2.43586486]
["bitfinex","SOLUSD",1769355732442,4.09288404,125.91,125.88,2.43586486]
["bitfinex","SOLUSD",1769355736152,2.24131979,125.93,125.88,2.43586486]
["bitfinex","SOLUSD",1769355736346,4.40345663,125.95,125.9,2.50309385]
["bitfinex","SOLUSD",1769355736525,4.40345663,125.95,125.91,2.50309385]
["bitfinex","SOLUSD",1769355736931,2.16126513,125.95,125.91,2.50309385]
["bitfinex","SOLUSD",1769355737329,4.40432009,125.95,125.91,2.50309385]
["bitfinex","SOLUSD",1769355738152,2.24305496,125.95,125.91,2.50309385]
["bitfinex","SOLUSD",1769355740156,4.40602208,125.96,125.92,2.50309385]
["bitfinex","SOLUSD",1769355743453,2.16126513,125.95,125.92,2.50309385]
["bitfinex","SOLUSD",1769355754343,4.41831349,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355754863,4.41831349,125.93,125.9,2.65988258]
["bitfinex","SOLUSD",1769355755656,4.41901264,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355759065,2.25774751,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355761672,4.41901264,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355768648,2.25774751,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355768849,4.42741931,125.95,125.9,2.65988258]
["bitfinex","SOLUSD",1769355769675,2.16126513,125.95,125.9,2.65988258]
["bitfinex","SOLUSD",1769355769974,2.26674351,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355771974,2.26791825,125.93,125.9,2.65988258]
["bitfinex","SOLUSD",1769355772273,4.4297579,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355775582,2.27019353,125.93,125.9,2.65988258]
["bitfinex","SOLUSD",1769355782584,2.27391703,125.94,125.9,2.65988258]
["bitfinex","SOLUSD",1769355782988,2.27391703,125.94,125.9,4.82137271]
["bitfinex","SOLUSD",1769355783288,2.27391703,125.94,125.91,2.58940794]
["bitfinex","SOLUSD",1769355797009,2.27391703,125.94,125.9,2.51700512]
["bitfinex","SOLUSD",1769355805117,6.68097677,125.93,125.9,2.51700512]
["bitfinex","SOLUSD",1769355805317,2.28460406,125.93,125.9,2.51700512]
["bitfinex","SOLUSD",1769355822635,2.29121314,125.92,125.9,2.51700512]
["bitfinex","SOLUSD",1769355822849,2.29121314,125.92,125.89,2.61766776]
["bitfinex","SOLUSD",1769355834835,2.2919248,125.91,125.88,32.61766776]
["bitfinex","SOLUSD",1769355839062,2.2919248,125.91,125.89,2.61766776]
["bitfinex","SOLUSD",1769355839240,2.29089139,125.92,125.89,2.61766776]
["bitfinex","SOLUSD",1769355839648,2.29064388,125.94,125.9,2.61766776]
["bitfinex","SOLUSD",1769355840143,2.29064388,125.94,125.91,2.61766776]
["bitfinex","SOLUSD",1769355841483,104.04256746,125.95,125.91,2.61766776]
["bitfinex","SOLUSD",1769355841657,101.88107493,125.95,125.92,2.61766776]
["bitfinex","SOLUSD",1769355862275,99.59094244,125.95,125.92,2.61766776]
["bitfinex","SOLUSD",1769355862852,99.59094244,125.95,125.93,2.67129645]
["bitfinex","SOLUSD",1769355863052,99.59094244,125.95,125.94,2.67129645]
["bitfinex","SOLUSD",1769355863253,2.28500774,125.97,125.94,2.67129645]
["bitfinex","SOLUSD",1769355864749,4.44650027,125.97,125.94,2.67129645]
["bitfinex","SOLUSD",1769355864958,4.44612517,125.97,125.94,2.67129645]
["bitfinex","SOLUSD",1769355865667,2.28443373,125.96,125.93,2.67129645]
["bitfinex","SOLUSD",1769355865868,4.44592626,125.96,125.93,2.67129645]
["bitfinex","SOLUSD",1769355866656,2.28425755,125.95,125.9,2.67129645]
["bitfinex","SOLUSD",1769355866852,2.28425755,125.95,125.92,2.67129645]
["bitfinex","SOLUSD",1769355867157,2.28425755,125.94,125.91,2.67129645]
["bitfinex","SOLUSD",1769355875398,2.28261047,125.93,125.91,2.67129645]
["bitfinex","SOLUSD",1769355886807,2.28091637,125.94,125.91,2.67129645]
["bitfinex","SOLUSD",1769355895620,4.39505441,125.93,125.91,2.67129645]
["bitfinex","SOLUSD",1769355903921,8.82814089,125.93,125.9,2.74207221]
["bitfinex","SOLUSD",1769355904106,4.43308648,125.93,125.9,2.74207221]
["bitfinex","SOLUSD",1769355905417,4.43205612,125.91,125.88,32.74207221]
["bitfinex","SOLUSD",1769355905816,2.27063263,125.91,125.88,32.74207221]
["bitfinex","SOLUSD",1769355909405,2.26863688,125.9,125.88,30.0]
["bitfinex","SOLUSD",1769355913926,2.26863688,125.9,125.88,32.74207221]
["bitfinex","SOLUSD",1769355915322,4.42718954,125.91,125.88,32.74207221]
["bitfinex","SOLUSD",1769355915625,2.2653167,125.9,125.88,32.74207221]
["bitfinex","SOLUSD",1769355916431,4.42674019,125.91,125.88,32.74207221]
["bitfinex","SOLUSD",1769355922747,4.42674019,125.91,125.88,27.73602735]
["bitfinex","SOLUSD",1769355922748,2.26226596,125.9,125.88,27.73602735]
["bitfinex","SOLUSD",1769355922913,2.16142349,125.9,125.88,27.73602735]
["bitfinex","SOLUSD",1769355924137,2.16142349,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769355927346,2.18316994,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769355937733,2.16142349,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355938352,2.23407724,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355940247,2.16142349,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355942740,2.24952402,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355943058,2.16142349,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355944954,2.25698446,125.9,125.88,5.24447976]
["bitfinex","SOLUSD",1769355945351,0.09922799,125.92,125.89,2.75909017]
["bitfinex","SOLUSD",1769355945554,6.59118198,125.92,125.89,2.75909017]
["bitfinex","SOLUSD",1769355945754,4.3305305,125.91,125.89,2.75909017]
["bitfinex","SOLUSD",1769355946457,0.09922799,125.92,125.89,2.75909017]
["bitfinex","SOLUSD",1769355946656,4.34326087,125.92,125.89,2.75909017]
["bitfinex","SOLUSD",1769355948058,6.50468436,125.92,125.89,2.75909017]
["bitfinex","SOLUSD",1769355948258,4.34326087,125.91,125.89,2.75909017]
["bitfinex","SOLUSD",1769355958238,4.34326087,125.9,125.89,2.75909017]
["bitfinex","SOLUSD",1769355958442,4.34326087,125.91,125.89,2.75909017]
["bitfinex","SOLUSD",1769355965970,99.59094244,125.93,125.91,2.69221496]
["bitfinex","SOLUSD",1769355966271,4.86003243,125.95,125.91,2.69221496]
["bitfinex","SOLUSD",1769355967379,4.86003243,125.94,125.91,2.69221496]
["bitfinex","SOLUSD",1769355967671,2.16244277,125.93,125.91,2.69221496]
["bitfinex","SOLUSD",1769355970882,4.86003243,125.93,125.91,2.69221496]
["bitfinex","SOLUSD",1769355973772,2.69758966,125.92,125.89,2.69221496]
["bitfinex","SOLUSD",1769355974581,4.86003243,125.93,125.89,2.69221496]
["bitfinex","SOLUSD",1769355975681,4.91581882,125.92,125.89,2.69221496]
["bitfinex","SOLUSD",1769355978774,2.16244277,125.92,125.89,2.69221496]
["bitfinex","SOLUSD",1769355978974,2.75337605,125.91,125.89,2.69221496]
["bitfinex","SOLUSD",1769355979379,4.91581882,125.91,125.88,5.12650539]
["bitfinex","SOLUSD",1769355979985,4.8800059,125.91,125.88,5.12650539]
["bitfinex","SOLUSD",1769355982600,2.75337605,125.89,125.88,2.48538959]
["bitfinex","SOLUSD",1769355983108,2.16244277,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769355983403,4.91581882,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769355987104,4.91581882,125.9,125.88,5.12650539]
["bitfinex","SOLUSD",1769355987409,4.91581882,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769355988614,4.91581882,125.9,125.88,5.12650539]
["bitfinex","SOLUSD",1769355989984,2.75337605,125.9,125.88,5.12650539]
["bitfinex","SOLUSD",1769356002006,2.75337605,125.9,125.88,2.48538959]
["bitfinex","SOLUSD",1769356002314,2.16244277,125.91,125.88,2.48538959]
["bitfinex","SOLUSD",1769356002315,4.97941363,125.89,125.88,2.48538959]
["bitfinex","SOLUSD",1769356002613,2.81697086,125.89,125.88,2.48538959]
["bitfinex","SOLUSD",1769356003296,1.99821343,125.88,125.87,0.2]
["bitfinex","SOLUSD",1769356003492,4.16968126,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769356003984,4.16968126,125.9,125.88,2.56783962]
["bitfinex","SOLUSD",1769356006119,4.16968126,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769356006284,4.16968126,125.9,125.87,2.76783962]
["bitfinex","SOLUSD",1769356008093,2.04225817,125.89,125.87,2.76783962]
["bitfinex","SOLUSD",1769356008294,4.20470094,125.89,125.87,2.76783962]
["bitfinex","SOLUSD",1769356008515,2.16244277,125.89,125.87,2.76783962]
["bitfinex","SOLUSD",1769356010925,2.16244277,125.89,125.87,0.2]
["bitfinex","SOLUSD",1769356011108,2.16244277,125.89,125.86,0.2]
["bitfinex","SOLUSD",1769356011109,4.22944858,125.88,125.86,0.2]
["bitfinex","SOLUSD",1769356011635,4.23719896,125.87,125.86,0.2]
["bitfinex","SOLUSD",1769356011797,2.07475619,125.86,125.84,0.2]
["bitfinex","SOLUSD",1769356011997,2.07475619,125.86,125.84,2.76783962]
["bitfinex","SOLUSD",1769356012311,2.16244277,125.87,125.84,2.76783962]
["bitfinex","SOLUSD",1769356012493,1.8824583,125.84,125.83,0.2]
["bitfinex","SOLUSD",1769356012814,4.04490107,125.84,125.83,0.2]
["bitfinex","SOLUSD",1769356013018,4.04490107,125.84,125.82,1e-08]
["bitfinex","SOLUSD",1769356013325,3.84490107,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1769356013626,3.84490107,125.83,125.8,29.34957596]
["bitfinex","SOLUSD",1769356013804,2.16244277,125.82,125.8,29.34957596]
["bitfinex","SOLUSD",1769356014714,2.16244277,125.81,125.79,0.2]
["bitfinex","SOLUSD",1769356014921,2.66244658,125.8,125.77,2.39774125]
["bitfinex","SOLUSD",1769356015815,2.16244277,125.79,125.77,2.39774125]
["bitfinex","SOLUSD",1769356016128,2.66244658,125.8,125.77,2.39774125]
["bitfinex","SOLUSD",1769356016418,2.16244277,125.79,125.77,2.39774125]
["bitfinex","SOLUSD",1769356017218,2.66244658,125.8,125.77,2.39774125]
["bitfinex","SOLUSD",1769356017815,0.53972309,125.82,125.77,2.39774125]
["bitfinex","SOLUSD",1769356018027,2.70216586,125.82,125.78,2.64774125]
["bitfinex","SOLUSD",1769356018725,2.71507564,125.81,125.78,2.64774125]
["bitfinex","SOLUSD",1769356019136,2.16244277,125.8,125.78,2.64774125]
["bitfinex","SOLUSD",1769356019632,2.71507564,125.81,125.78,2.64774125]
["bitfinex","SOLUSD",1769356019831,0.55263287,125.81,125.78,2.64774125]
["bitfinex","SOLUSD",1769356020315,2.72783652,125.83,125.79,2.64774125]
["bitfinex","SOLUSD",1769356021307,0.5780378,125.82,125.79,2.64774125]
["bitfinex","SOLUSD",1769356021506,2.75294357,125.84,125.8,2.64774125]
["bitfinex","SOLUSD",1769356022222,0.5905008,125.83,125.8,2.64774125]
["bitfinex","SOLUSD",1769356023739,2.78947361,125.82,125.78,2.81358978]
["bitfinex","SOLUSD",1769356024936,2.16244277,125.82,125.78,2.81358978]
["bitfinex","SOLUSD",1769356025618,2.16574509,125.82,125.78,2.81358978]
["bitfinex","SOLUSD",1769356027034,2.82805372,125.82,125.78,2.81358978]
["bitfinex","SOLUSD",1769356028542,0.66230863,125.82,125.79,2.81358978]
["bitfinex","SOLUSD",1769356031451,2.82805372,125.82,125.79,2.81358978]
["bitfinex","SOLUSD",1769356031932,0.71847006,125.81,125.78,2.81358978]
["bitfinex","SOLUSD",1769356038436,100.39281977,125.83,125.79,2.75244205]
["bitfinex","SOLUSD",1769356038823,99.59094244,125.83,125.8,2.75244205]
["bitfinex","SOLUSD",1769356039237,25.04762242,125.84,125.8,2.75244205]
["bitfinex","SOLUSD",1769356039420,2.96762242,125.84,125.8,2.75244205]
["bitfinex","SOLUSD",1769356043138,0.80187733,125.84,125.81,2.75244205]
["bitfinex","SOLUSD",1769356043320,102.59748575,125.85,125.81,2.75244205]
["bitfinex","SOLUSD",1769356044028,100.43174066,125.85,125.82,2.75244205]
["bitfinex","SOLUSD",1769356044231,3.01597437,125.87,125.83,2.75244205]
["bitfinex","SOLUSD",1769356044732,0.85022928,125.87,125.83,2.75244205]
["bitfinex","SOLUSD",1769356045446,0.85022928,125.87,125.84,2.75244205]
["bitfinex","SOLUSD",1769356047342,3.01597437,125.87,125.84,2.75244205]
["bitfinex","SOLUSD",1769356048244,25.13260447,125.88,125.85,2.75244205]
["bitfinex","SOLUSD",1769356050743,0.91322768,125.87,125.84,2.75244205]
["bitfinex","SOLUSD",1769356051055,24.24574509,125.88,125.84,2.75244205]
["bitfinex","SOLUSD",1769356051056,22.99322768,125.88,125.84,2.75244205]
["bitfinex","SOLUSD",1769356051545,25.15897277,125.88,125.84,2.75244205]
["bitfinex","SOLUSD",1769356054453,0.94703013,125.87,125.84,2.75244205]
["bitfinex","SOLUSD",1769356055469,24.24574509,125.88,125.84,2.75244205]
["bitfinex","SOLUSD",1769356055791,23.04335802,125.88,125.85,5.10247051]
["bitfinex","SOLUSD",1769356056088,22.08,125.88,125.86,2.93672542]
["bitfinex","SOLUSD",1769356056666,22.08,125.88,125.87,2.93672542]
["bitfinex","SOLUSD",1769356056958,99.59094244,125.89,125.87,2.93672542]
["bitfinex","SOLUSD",1769356067088,1.04644016,125.88,125.86,2.16574509]
["bitfinex","SOLUSD",1769356067275,1.04644016,125.88,125.85,5.10247051]
["bitfinex","SOLUSD",1769356067682,100.64443513,125.89,125.86,2.93672542]
["bitfinex","SOLUSD",1769356069088,99.59094244,125.89,125.86,2.93672542]
["bitfinex","SOLUSD",1769356069775,102.82409707,125.89,125.86,2.93672542]
["bitfinex","SOLUSD",1769356071492,100.65835198,125.89,125.86,2.93672542]
["bitfinex","SOLUSD",1769356081004,100.65835198,125.89,125.86,5.10247051]
["bitfinex","SOLUSD",1769356081209,22.06,125.91,125.89,2.93672542]
["bitfinex","SOLUSD",1769356081393,22.06,125.91,125.89,1.7962972]
["bitfinex","SOLUSD",1769356081593,24.34724987,125.91,125.88,2.16574509]
["bitfinex","SOLUSD",1769356082412,2.28724987,125.9,125.87,2.16574509]
["bitfinex","SOLUSD",1769356082797,2.28724987,125.9,125.86,2.16574509]
["bitfinex","SOLUSD",1769356083399,2.28724987,125.9,125.87,2.98828581]
["bitfinex","SOLUSD",1769356083801,4.45299496,125.9,125.87,2.98828581]
["bitfinex","SOLUSD",1769356084711,2.32072629,125.89,125.86,2.98828581]
["bitfinex","SOLUSD",1769356086113,4.4946282,125.88,125.85,2.98828581]
["bitfinex","SOLUSD",1769356086612,2.32888311,125.88,125.85,2.98828581]
["bitfinex","SOLUSD",1769356091820,2.34372132,125.89,125.86,2.98828581]
["bitfinex","SOLUSD",1769356093724,4.50718843,125.89,125.86,2.98828581]
["bitfinex","SOLUSD",1769356093910,4.51191031,125.89,125.86,2.98828581]
["bitfinex","SOLUSD",1769356094226,2.3484432,125.88,125.86,2.98828581]
["bitfinex","SOLUSD",1769356098019,2.3484432,125.88,125.84,2.16346711]
["bitfinex","SOLUSD",1769356098225,2.3484432,125.88,125.85,3.19047965]
["bitfinex","SOLUSD",1769356113232,2.3484432,125.88,125.81,3.02080222]
["bitfinex","SOLUSD",1769356113233,4.51191031,125.88,125.81,3.02080222]
["bitfinex","SOLUSD",1769356113439,2.39378092,125.86,125.83,3.02080222]
["bitfinex","SOLUSD",1769356115625,2.39735944,125.85,125.82,3.02080222]
["bitfinex","SOLUSD",1769356116030,4.56082655,125.86,125.82,3.02080222]
["bitfinex","SOLUSD",1769356118943,2.39735944,125.86,125.82,3.02080222]
["bitfinex","SOLUSD",1769356122540,2.40925272,125.85,125.81,3.02080222]
["bitfinex","SOLUSD",1769356125446,4.57271983,125.85,125.81,3.02080222]
["bitfinex","SOLUSD",1769356126047,2.40925272,125.85,125.81,3.02080222]
["bitfinex","SOLUSD",1769356126249,2.40925272,125.85,125.82,3.02080222]
["bitfinex","SOLUSD",1769356127447,4.58064508,125.87,125.83,3.02080222]
["bitfinex","SOLUSD",1769356127643,2.41717797,125.86,125.83,3.02080222]
["bitfinex","SOLUSD",1769356131546,134.00356747,125.89,125.79,61.2]
["bitfinex","SOLUSD",1769356131547,104.0,125.89,125.85,3.02080222]
["bitfinex","SOLUSD",1769356131763,106.42319669,125.89,125.85,3.02080222]
["bitfinex","SOLUSD",1769356133433,106.42319669,125.89,125.85,5.18426933]
["bitfinex","SOLUSD",1769356135136,2.42319669,125.89,125.86,3.02080222]
["bitfinex","SOLUSD",1769356140655,26.65923081,125.91,125.86,3.02080222]
["bitfinex","SOLUSD",1769356140959,26.65923081,125.91,125.87,3.02080222]
["bitfinex","SOLUSD",1769356141430,2.43708107,125.9,125.87,3.02080222]
["bitfinex","SOLUSD",1769356143056,22.06,125.91,125.88,3.02275055]
["bitfinex","SOLUSD",1769356143259,10.10470802,125.93,125.89,3.02275055]
["bitfinex","SOLUSD",1769356143260,2.43967061,125.93,125.89,3.02275055]
["bitfinex","SOLUSD",1769356143445,2.43967061,125.93,125.9,3.02275055]
["bitfinex","SOLUSD",1769356144541,24.502201,125.94,125.9,3.02275055]
["bitfinex","SOLUSD",1769356144742,2.442201,125.95,125.92,3.02275055]
["bitfinex","SOLUSD",1769356146243,4.60566811,125.95,125.92,3.02275055]
["bitfinex","SOLUSD",1769356147562,2.44588863,125.94,125.91,3.02275055]
["bitfinex","SOLUSD",1769356147743,4.60935574,125.94,125.91,3.02275055]
["bitfinex","SOLUSD",1769356149755,4.6074992,125.94,125.91,3.02275055]
["bitfinex","SOLUSD",1769356151055,2.44945065,125.93,125.9,3.02275055]
["bitfinex","SOLUSD",1769356151262,2.44945065,125.93,125.89,5.18436112]
["bitfinex","SOLUSD",1769356152668,2.44945065,125.93,125.85,3.02275055]
["bitfinex","SOLUSD",1769356152859,2.45175767,125.91,125.87,5.18436112]
["bitfinex","SOLUSD",1769356154064,2.45289134,125.9,125.85,5.18436112]
["bitfinex","SOLUSD",1769356154257,2.36813382,125.89,125.85,5.18436112]
["bitfinex","SOLUSD",1769356154654,2.36813382,125.89,125.86,2.16161057]
["bitfinex","SOLUSD",1769356159161,2.36813382,125.89,125.85,5.18436112]
["bitfinex","SOLUSD",1769356162284,2.36813382,125.89,125.86,3.03006879]
["bitfinex","SOLUSD",1769356165590,2.46649689,125.88,125.84,3.03006879]
["bitfinex","SOLUSD",1769356166163,2.46649689,125.88,125.84,2.16161057]
["bitfinex","SOLUSD",1769356166369,2.46649689,125.87,125.83,5.19167936]
["bitfinex","SOLUSD",1769356166770,2.46649689,125.87,125.84,3.03006879]
["bitfinex","SOLUSD",1769356168780,2.46649689,125.87,125.84,5.19167936]
["bitfinex","SOLUSD",1769356169473,2.47028844,125.89,125.85,5.19167936]
["bitfinex","SOLUSD",1769356171278,4.63189901,125.89,125.85,3.03006879]
["bitfinex","SOLUSD",1769356171484,2.47211952,125.88,125.85,3.03006879]
["bitfinex","SOLUSD",1769356176287,4.63373009,125.88,125.85,3.03006879]
["bitfinex","SOLUSD",1769356177968,2.47820516,125.87,125.81,3.17776557]
["bitfinex","SOLUSD",1769356178292,4.63981573,125.83,125.79,3.17776557]
["bitfinex","SOLUSD",1769356178475,2.47820516,125.83,125.8,3.17776557]
["bitfinex","SOLUSD",1769356178680,2.47903505,125.84,125.8,3.17776557]
["bitfinex","SOLUSD",1769356179389,2.47985542,125.83,125.8,3.17776557]
["bitfinex","SOLUSD",1769356179570,4.64146599,125.83,125.8,3.17776557]
["bitfinex","SOLUSD",1769356179899,4.64146599,125.82,125.78,3.17776557]
["bitfinex","SOLUSD",1769356180314,2.47985542,125.81,125.78,3.17776557]
["bitfinex","SOLUSD",1769356180798,4.64227693,125.82,125.78,3.17776557]
["bitfinex","SOLUSD",1769356181012,2.48066636,125.83,125.79,3.17776557]
["bitfinex","SOLUSD",1769356181322,7.82475492,125.83,125.79,3.17776557]
["bitfinex","SOLUSD",1769356181600,2.16161057,125.81,125.79,3.17776557]
["bitfinex","SOLUSD",1769356183202,4.64307856,125.82,125.79,3.17776557]
["bitfinex","SOLUSD",1769356184379,2.16161057,125.81,125.79,3.17776557]
["bitfinex","SOLUSD",1769356192011,2.48146799,125.82,125.79,3.17776557]
["bitfinex","SOLUSD",1769356192196,2.16161057,125.81,125.79,3.17776557]
["bitfinex","SOLUSD",1769356199520,2.16161057,125.81,125.78,3.17776557]
["bitfinex","SOLUSD",1769356199896,2.16161057,125.82,125.78,3.17776557]
["bitfinex","SOLUSD",1769356200311,2.16161057,125.83,125.79,3.17776557]
["bitfinex","SOLUSD",1769356200710,131.42408856,125.85,125.8,3.17776557]
["bitfinex","SOLUSD",1769356200711,106.16161057,125.85,125.8,3.17776557]
["bitfinex","SOLUSD",1769356200911,109.25601058,125.85,125.8,3.17776557]
["bitfinex","SOLUSD",1769356201428,2.16161057,125.84,125.8,3.17776557]
["bitfinex","SOLUSD",1769356201596,2.16161057,125.84,125.81,3.17776557]
["bitfinex","SOLUSD",1769356201919,109.25601058,125.85,125.81,3.17776557]
["bitfinex","SOLUSD",1769356202117,109.25885692,125.85,125.81,3.17776557]
["bitfinex","SOLUSD",1769356202320,3.09440001,125.86,125.81,3.17776557]
["bitfinex","SOLUSD",1769356202496,5.25885692,125.88,125.81,3.17776557]
["bitfinex","SOLUSD",1769356203102,3.03455014,125.87,125.81,3.17776557]
["bitfinex","SOLUSD",1769356203503,5.19900705,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1769356203704,5.19900705,125.87,125.83,3.16883748]
["bitfinex","SOLUSD",1769356205802,3.03455014,125.87,125.83,3.16883748]
["bitfinex","SOLUSD",1769356206708,5.19900705,125.87,125.83,3.16883748]
["bitfinex","SOLUSD",1769356209609,5.19823449,125.87,125.83,3.16883748]
["bitfinex","SOLUSD",1769356212728,5.19823449,125.86,125.83,3.16883748]
["bitfinex","SOLUSD",1769356213106,3.03455014,125.86,125.83,3.16883748]
["bitfinex","SOLUSD",1769356215531,3.18889489,125.85,125.83,3.16883748]
["bitfinex","SOLUSD",1769356215829,3.18889489,125.85,125.81,3.09691572]
["bitfinex","SOLUSD",1769356216217,5.35257924,125.85,125.81,3.09691572]
["bitfinex","SOLUSD",1769356217132,3.18889489,125.85,125.81,3.09691572]
["bitfinex","SOLUSD",1769356217325,3.18889489,125.85,125.82,3.09691572]
["bitfinex","SOLUSD",1769356224636,3.18889489,125.87,125.83,3.09691572]
["bitfinex","SOLUSD",1769356225219,3.18889489,125.88,125.83,3.09691572]
["bitfinex","SOLUSD",1769356226742,3.18889489,125.88,125.83,7.94716414]
["bitfinex","SOLUSD",1769356226945,3.18889489,125.88,125.84,3.09691572]
["bitfinex","SOLUSD",1769356227933,3.18889489,125.88,125.84,11.04345971]
["bitfinex","SOLUSD",1769356228122,3.18889489,125.88,125.85,3.09691572]
["bitfinex","SOLUSD",1769356234460,3.2540717,125.85,125.82,3.22159207]
["bitfinex","SOLUSD",1769356234625,3.2540717,125.85,125.83,3.22159207]
["bitfinex","SOLUSD",1769356234822,3.2540717,125.86,125.83,3.22159207]
["bitfinex","SOLUSD",1769356239453,5.41775605,125.87,125.83,3.22159207]
["bitfinex","SOLUSD",1769356239642,3.2540717,125.87,125.83,3.22159207]
["bitfinex","SOLUSD",1769356242343,3.2540717,125.86,125.83,3.22159207]
["bitfinex","SOLUSD",1769356245650,3.2540717,125.87,125.83,3.22159207]
["bitfinex","SOLUSD",1769356250750,5.34408856,125.9,125.83,3.22159207]
["bitfinex","SOLUSD",1769356250751,8.59816026,125.89,125.84,3.22159207]
["bitfinex","SOLUSD",1769356250958,3.2540717,125.88,125.84,3.22159207]
["bitfinex","SOLUSD",1769356253471,3.2540717,125.88,125.85,3.22159207]
["bitfinex","SOLUSD",1769356260279,104.0,125.91,125.86,3.22159207]
["bitfinex","SOLUSD",1769356260482,3.2540717,125.9,125.86,3.22159207]
["bitfinex","SOLUSD",1769356261495,3.2540717,125.9,125.86,7.94530079]
["bitfinex","SOLUSD",1769356261664,3.2540717,125.9,125.87,3.22159207]
["bitfinex","SOLUSD",1769356263062,3.1951654,125.91,125.87,3.22159207]
["bitfinex","SOLUSD",1769356264773,3.1951654,125.9,125.87,3.22159207]
["bitfinex","SOLUSD",1769356269678,3.1951654,125.91,125.88,3.50100833]
["bitfinex","SOLUSD",1769356272695,3.1951654,125.91,125.87,3.50100833]
["bitfinex","SOLUSD",1769356272986,5.35725856,125.91,125.87,3.50100833]
["bitfinex","SOLUSD",1769356273899,5.35725856,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356274478,3.1951654,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356276272,3.43064144,125.89,125.87,3.50100833]
["bitfinex","SOLUSD",1769356277188,2.16209316,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356277388,5.5927346,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356279796,3.43064144,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356281000,5.5927346,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356282201,2.16209316,125.89,125.87,3.50100833]
["bitfinex","SOLUSD",1769356283490,5.5927346,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356290610,3.43064144,125.9,125.87,3.50100833]
["bitfinex","SOLUSD",1769356290816,2.16209316,125.89,125.87,3.50100833]
["bitfinex","SOLUSD",1769356300010,2.16209316,125.88,125.85,3.22146348]
["bitfinex","SOLUSD",1769356300210,5.47837203,125.86,125.83,3.22146348]
["bitfinex","SOLUSD",1769356300422,2.16209316,125.85,125.83,3.22146348]
["bitfinex","SOLUSD",1769356300592,2.16209316,125.84,125.81,3.22146348]
["bitfinex","SOLUSD",1769356301597,2.16209316,125.85,125.82,3.22146348]
["bitfinex","SOLUSD",1769356302312,5.47837203,125.86,125.82,3.22146348]
["bitfinex","SOLUSD",1769356302505,3.31627887,125.87,125.83,3.22146348]
["bitfinex","SOLUSD",1769356302694,5.47837203,125.87,125.83,3.22146348]
["bitfinex","SOLUSD",1769356304109,2.16209316,125.87,125.83,3.22146348]
["bitfinex","SOLUSD",1769356304292,2.16209316,125.87,125.84,3.22146348]
["bitfinex","SOLUSD",1769356304493,5.47837203,125.87,125.84,3.22146348]
["bitfinex","SOLUSD",1769356305002,2.16209316,125.86,125.84,3.22146348]
["bitfinex","SOLUSD",1769356306222,5.47837203,125.85,125.82,3.22146348]
["bitfinex","SOLUSD",1769356307312,2.16209316,125.85,125.82,3.22146348]
["bitfinex","SOLUSD",1769356311694,5.47837203,125.86,125.82,3.22146348]
["bitfinex","SOLUSD",1769356313208,5.47837203,125.87,125.83,3.22146348]
["bitfinex","SOLUSD",1769356315312,5.47837203,125.87,125.84,3.22146348]
["bitfinex","SOLUSD",1769356315721,5.47837203,125.86,125.84,3.22146348]
["bitfinex","SOLUSD",1769356316304,2.16209316,125.86,125.84,3.22146348]
["bitfinex","SOLUSD",1769356319021,5.47837203,125.87,125.84,3.22146348]
["bitfinex","SOLUSD",1769356320339,2.16209316,125.87,125.85,3.22146348]
["bitfinex","SOLUSD",1769356320538,5.47837203,125.9,125.86,3.22146348]
["bitfinex","SOLUSD",1769356320845,3.31627887,125.9,125.86,3.22146348]
["bitfinex","SOLUSD",1769356321147,5.47837203,125.9,125.86,3.22146348]
["bitfinex","SOLUSD",1769356321640,3.31627887,125.9,125.86,3.22146348]
["bitfinex","SOLUSD",1769356321952,5.47837203,125.91,125.86,3.22146348]
["bitfinex","SOLUSD",1769356322140,3.31627887,125.92,125.86,3.22146348]
["bitfinex","SOLUSD",1769356322320,5.47837203,125.91,125.86,3.22146348]
["bitfinex","SOLUSD",1769356322645,3.31627887,125.9,125.87,3.22146348]
["bitfinex","SOLUSD",1769356323011,5.47837203,125.9,125.87,3.22146348]
["bitfinex","SOLUSD",1769356323423,3.33284817,125.89,125.87,3.22146348]
["bitfinex","SOLUSD",1769356324249,5.49494133,125.89,125.87,3.22146348]
["bitfinex","SOLUSD",1769356326847,5.49494133,125.88,125.86,3.35615789]
["bitfinex","SOLUSD",1769356327540,2.16209316,125.88,125.86,3.35615789]
["bitfinex","SOLUSD",1769356328119,2.16209316,125.87,125.84,3.35615789]
["bitfinex","SOLUSD",1769356328325,5.49494133,125.88,125.84,3.35615789]
["bitfinex","SOLUSD",1769356329040,5.49494133,125.88,125.85,3.35615789]
["bitfinex","SOLUSD",1769356331550,5.49602016,125.88,125.85,3.35615789]
["bitfinex","SOLUSD",1769356335545,2.16317199,125.88,125.85,3.35615789]
["bitfinex","SOLUSD",1769356335751,5.47170433,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356335955,2.16317199,125.9,125.86,3.29151609]
["bitfinex","SOLUSD",1769356336149,5.47170433,125.91,125.86,3.29151609]
["bitfinex","SOLUSD",1769356336657,2.16317199,125.9,125.86,3.29151609]
["bitfinex","SOLUSD",1769356337727,2.16317199,125.9,125.87,3.29151609]
["bitfinex","SOLUSD",1769356338751,5.47170433,125.91,125.87,3.29151609]
["bitfinex","SOLUSD",1769356339254,3.30853234,125.9,125.87,3.29151609]
["bitfinex","SOLUSD",1769356342571,3.30853234,125.91,125.87,3.29151609]
["bitfinex","SOLUSD",1769356342742,3.30853234,125.89,125.85,3.29151609]
["bitfinex","SOLUSD",1769356342941,5.47170433,125.89,125.85,3.29151609]
["bitfinex","SOLUSD",1769356343558,5.47170433,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356345146,3.30853234,125.88,125.86,3.29151609]
["bitfinex","SOLUSD",1769356345876,5.47170433,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356346573,3.30853234,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356346751,5.47170433,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356349662,5.47170433,125.88,125.86,3.29151609]
["bitfinex","SOLUSD",1769356353867,2.16317199,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356355986,5.43140645,125.89,125.86,3.29151609]
["bitfinex","SOLUSD",1769356358791,2.16317199,125.9,125.87,3.29701045]
["bitfinex","SOLUSD",1769356359873,5.43140645,125.9,125.87,3.29701045]
["bitfinex","SOLUSD",1769356360693,2.16317199,125.9,125.87,3.29701045]
["bitfinex","SOLUSD",1769356360892,3.26823446,125.89,125.87,3.29701045]
["bitfinex","SOLUSD",1769356361770,5.43140645,125.89,125.87,3.29701045]
["bitfinex","SOLUSD",1769356369191,5.43140645,125.91,125.88,3.29701045]
["bitfinex","SOLUSD",1769356369868,3.26823446,125.9,125.88,3.29701045]
["bitfinex","SOLUSD",1769356370383,5.43140645,125.9,125.88,3.29701045]
["bitfinex","SOLUSD",1769356374091,2.16317199,125.89,125.87,3.29701045]
["bitfinex","SOLUSD",1769356374768,5.43140645,125.9,125.87,3.29701045]
["bitfinex","SOLUSD",1769356378688,5.43140645,125.9,125.87,11.24166276]
["bitfinex","SOLUSD",1769356379515,5.43140645,125.89,125.86,11.24226425]
["bitfinex","SOLUSD",1769356379801,5.43140645,125.89,125.86,3.29701045]
["bitfinex","SOLUSD",1769356381702,5.43140645,125.87,125.84,3.29701045]
["bitfinex","SOLUSD",1769356382088,104.0,125.92,125.84,3.29701045]
["bitfinex","SOLUSD",1769356382297,3.26823446,125.88,125.84,3.29701045]
["bitfinex","SOLUSD",1769356382494,5.43140645,125.89,125.84,3.29701045]
["bitfinex","SOLUSD",1769356383482,5.43140645,125.89,125.86,3.53998928]
["bitfinex","SOLUSD",1769356386685,104.0,125.92,125.87,3.53998928]
["bitfinex","SOLUSD",1769356386890,3.37091234,125.92,125.87,3.53998928]
["bitfinex","SOLUSD",1769356387089,2.16317199,125.89,125.87,3.53998928]
["bitfinex","SOLUSD",1769356387711,3.37091234,125.87,125.84,11.48630665]
["bitfinex","SOLUSD",1769356388013,2.16317199,125.87,125.85,3.53998928]
["bitfinex","SOLUSD",1769356388400,5.53408433,125.88,125.85,3.53998928]
["bitfinex","SOLUSD",1769356391020,2.16317199,125.87,125.85,3.53998928]
["bitfinex","SOLUSD",1769356391696,2.16342204,125.87,125.85,3.53998928]
["bitfinex","SOLUSD",1769356393218,3.37091234,125.88,125.86,3.53998928]
["bitfinex","SOLUSD",1769356393398,5.53433438,125.89,125.86,3.53998928]
["bitfinex","SOLUSD",1769356394401,3.37091234,125.89,125.86,11.48520661]
["bitfinex","SOLUSD",1769356394595,126.06,125.93,125.87,3.53998928]
["bitfinex","SOLUSD",1769356394596,5.76023911,125.9,125.87,3.53998928]
["bitfinex","SOLUSD",1769356395726,2.16342204,125.9,125.87,3.53998928]
["bitfinex","SOLUSD",1769356395932,3.59681707,125.89,125.87,3.53998928]
["bitfinex","SOLUSD",1769356398731,5.76023911,125.88,125.85,3.54464059]
["bitfinex","SOLUSD",1769356408635,3.59681707,125.88,125.85,11.4904867]
["bitfinex","SOLUSD",1769356409020,5.76023911,125.88,125.85,11.4904867]
["bitfinex","SOLUSD",1769356409331,5.76023911,125.88,125.85,3.54464059]
["bitfinex","SOLUSD",1769356411638,5.76023911,125.88,125.85,11.49059444]
["bitfinex","SOLUSD",1769356413520,3.59681707,125.88,125.85,11.49059444]
["bitfinex","SOLUSD",1769356415233,5.76023911,125.88,125.85,11.49059444]
["bitfinex","SOLUSD",1769356417937,5.76023911,125.88,125.85,3.54464059]
["bitfinex","SOLUSD",1769356418740,5.67580412,125.87,125.84,3.28784471]
["bitfinex","SOLUSD",1769356420537,2.16342204,125.86,125.82,11.23543293]
["bitfinex","SOLUSD",1769356420731,5.67580412,125.86,125.83,11.23501447]
["bitfinex","SOLUSD",1769356422232,3.51238208,125.86,125.83,11.23501447]
["bitfinex","SOLUSD",1769356424649,3.51238208,125.86,125.83,3.28784471]
["bitfinex","SOLUSD",1769356425752,3.51238208,125.84,125.81,3.28784471]
["bitfinex","SOLUSD",1769356426046,5.67580412,125.86,125.81,3.28784471]
["bitfinex","SOLUSD",1769356428546,5.67580412,125.85,125.82,3.28784471]
["bitfinex","SOLUSD",1769356433342,139.95270189,125.91,125.83,3.28784471]
["bitfinex","SOLUSD",1769356433343,3.51238208,125.87,125.83,3.28784471]
["bitfinex","SOLUSD",1769356433542,2.16342204,125.87,125.83,3.28784471]
["bitfinex","SOLUSD",1769356433844,5.67580412,125.86,125.83,3.28784471]
["bitfinex","SOLUSD",1769356434751,5.67580412,125.86,125.83,11.23504768]
["bitfinex","SOLUSD",1769356436673,5.67580412,125.86,125.83,3.28784471]
["bitfinex","SOLUSD",1769356447073,2.16342204,125.85,125.83,3.28784471]
["bitfinex","SOLUSD",1769356450178,5.67580412,125.86,125.83,3.28784471]
["bitfinex","SOLUSD",1769356450376,5.5653331,125.85,125.82,3.61222973]
["bitfinex","SOLUSD",1769356450563,2.16342204,125.83,125.81,3.61222973]
["bitfinex","SOLUSD",1769356451079,2.16342204,125.83,125.8,3.61222973]
["bitfinex","SOLUSD",1769356451080,2.16342204,125.82,125.8,3.61222973]
["bitfinex","SOLUSD",1769356452162,5.5653331,125.83,125.8,3.61222973]
["bitfinex","SOLUSD",1769356453577,5.56683791,125.83,125.8,3.61222973]
["bitfinex","SOLUSD",1769356460778,5.49866571,125.82,125.79,3.54018207]
["bitfinex","SOLUSD",1769356462475,5.49866571,125.81,125.78,3.54018207]
["bitfinex","SOLUSD",1769356468176,2.16492685,125.8,125.78,3.54018207]
["bitfinex","SOLUSD",1769356468356,5.49866571,125.8,125.78,3.54018207]
["bitfinex","SOLUSD",1769356469368,3.33373886,125.8,125.78,3.54018207]
["bitfinex","SOLUSD",1769356469568,5.49866571,125.8,125.78,3.54018207]
["bitfinex","SOLUSD",1769356471876,5.49866571,125.8,125.77,3.54018207]
["bitfinex","SOLUSD",1769356472376,5.49866571,125.79,125.76,3.54018207]
["bitfinex","SOLUSD",1769356472579,5.49866571,125.78,125.76,3.54018207]
["bitfinex","SOLUSD",1769356472965,5.49866571,125.78,125.75,3.65659364]
["bitfinex","SOLUSD",1769356473681,5.54371658,125.77,125.75,0.2]
["bitfinex","SOLUSD",1769356474980,5.54371658,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769356475562,5.54371658,125.76,125.74,3.65659364]
["bitfinex","SOLUSD",1769356476168,2.16492685,125.75,125.74,0.2]
["bitfinex","SOLUSD",1769356476373,5.54371658,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769356477689,3.37878973,125.76,125.74,0.2]
["bitfinex","SOLUSD",1769356477864,3.37878973,125.76,125.72,0.2]
["bitfinex","SOLUSD",1769356478064,3.37878973,125.74,125.7,11.61165825]
["bitfinex","SOLUSD",1769356478272,3.37878973,125.74,125.71,3.45659364]
["bitfinex","SOLUSD",1769356480386,3.37878973,125.74,125.7,3.65659364]
["bitfinex","SOLUSD",1769356480765,1.37878973,125.74,125.7,3.65659364]
["bitfinex","SOLUSD",1769356481167,3.54371658,125.74,125.7,3.65659364]
["bitfinex","SOLUSD",1769356481392,5.34408856,125.78,125.62,7.94]
["bitfinex","SOLUSD",1769356481393,4.14625446,125.64,125.62,7.94]
["bitfinex","SOLUSD",1769356481593,2.16492685,125.63,125.62,3.793]
["bitfinex","SOLUSD",1769356481972,6.31118131,125.64,125.58,3.62755773]
["bitfinex","SOLUSD",1769356482290,2.16492685,125.63,125.58,3.62755773]
["bitfinex","SOLUSD",1769356482498,2.16492685,125.63,125.58,0.2]
["bitfinex","SOLUSD",1769356482792,2.16492685,125.59,125.56,1.82755773]
["bitfinex","SOLUSD",1769356482998,1.82431796,125.58,125.53,21.20626712]
["bitfinex","SOLUSD",1769356483488,1.82431796,125.58,125.53,29.17221294]
["bitfinex","SOLUSD",1769356483489,3.98924481,125.58,125.53,29.17221294]
["bitfinex","SOLUSD",1769356483681,2.16492685,125.54,125.53,19.50185055]
["bitfinex","SOLUSD",1769356483986,2.16492685,125.54,125.52,26.43874822]
["bitfinex","SOLUSD",1769356484190,10.12798838,125.58,125.52,26.43874822]
["bitfinex","SOLUSD",1769356484191,2.16492685,125.53,125.52,26.43874822]
["bitfinex","SOLUSD",1769356484388,2.16492685,125.53,125.47,0.406831]
["bitfinex","SOLUSD",1769356484603,2.16492685,125.51,125.47,0.406831]
["bitfinex","SOLUSD",1769356484971,0.02020207,125.51,125.47,12.02440255]
["bitfinex","SOLUSD",1769356485165,0.02020207,125.54,125.48,3.64779997]
["bitfinex","SOLUSD",1769356485367,0.02020207,125.53,125.48,3.64779997]
["bitfinex","SOLUSD",1769356485566,0.02020207,125.53,125.49,11.61656242]
["bitfinex","SOLUSD",1769356485883,2.20509566,125.55,125.5,3.64779997]
["bitfinex","SOLUSD",1769356486070,0.04016881,125.55,125.5,3.64779997]
["bitfinex","SOLUSD",1769356486392,2.20509566,125.56,125.5,3.64779997]
["bitfinex","SOLUSD",1769356487687,5.34408856,125.58,125.52,3.64779997]
["bitfinex","SOLUSD",1769356487688,0.07942136,125.58,125.52,3.64779997]
["bitfinex","SOLUSD",1769356487886,0.07942136,125.59,125.52,3.64779997]
["bitfinex","SOLUSD",1769356488190,104.0,125.63,125.52,3.64779997]
["bitfinex","SOLUSD",1769356488191,2.16492685,125.6,125.52,3.64779997]
["bitfinex","SOLUSD",1769356488398,2.24434821,125.61,125.52,3.64779997]
["bitfinex","SOLUSD",1769356489390,109.34408856,125.63,125.54,3.64779997]
["bitfinex","SOLUSD",1769356489391,2.16492685,125.63,125.54,3.64779997]
["bitfinex","SOLUSD",1769356489579,0.09868608,125.63,125.56,3.64779997]
["bitfinex","SOLUSD",1769356489990,2.28271017,125.65,125.56,3.64779997]
["bitfinex","SOLUSD",1769356490492,0.11778332,125.65,125.56,3.64779997]
["bitfinex","SOLUSD",1769356490688,2.30152444,125.66,125.56,3.64779997]
["bitfinex","SOLUSD",1769356490869,2.30152444,125.64,125.56,3.64779997]
["bitfinex","SOLUSD",1769356491071,2.30152444,125.63,125.56,3.64779997]
["bitfinex","SOLUSD",1769356491466,0.13659759,125.62,125.56,3.64779997]
["bitfinex","SOLUSD",1769356491690,2.16492685,125.6,125.56,3.64779997]
["bitfinex","SOLUSD",1769356491894,2.32014555,125.6,125.56,3.64779997]
["bitfinex","SOLUSD",1769356492090,0.1552187,125.6,125.56,11.61196497]
["bitfinex","SOLUSD",1769356492307,2.16492685,125.61,125.57,3.64779997]
["bitfinex","SOLUSD",1769356492479,2.16492685,125.63,125.57,3.64779997]
["bitfinex","SOLUSD",1769356492673,2.32014555,125.64,125.57,3.64779997]
["bitfinex","SOLUSD",1769356493080,0.17362388,125.63,125.57,3.64779997]
["bitfinex","SOLUSD",1769356493495,0.17362388,125.63,125.58,3.64779997]
["bitfinex","SOLUSD",1769356494084,2.33855073,125.63,125.58,3.64779997]
["bitfinex","SOLUSD",1769356494285,0.19181474,125.6,125.56,3.64779997]
["bitfinex","SOLUSD",1769356494477,2.35674159,125.6,125.56,3.64779997]
["bitfinex","SOLUSD",1769356494796,0.20979951,125.61,125.57,7.96344204]
["bitfinex","SOLUSD",1769356495381,0.20979951,125.63,125.58,3.64779997]
["bitfinex","SOLUSD",1769356495589,2.37472636,125.63,125.58,11.61076214]
["bitfinex","SOLUSD",1769356496298,2.16492685,125.62,125.58,11.61076214]
["bitfinex","SOLUSD",1769356497200,2.40493402,125.62,125.58,11.61076214]
["bitfinex","SOLUSD",1769356497774,0.24000717,125.62,125.58,11.61076214]
["bitfinex","SOLUSD",1769356497987,2.16492685,125.62,125.58,11.61076214]
["bitfinex","SOLUSD",1769356498188,5.34408856,125.66,125.59,3.64779997]
["bitfinex","SOLUSD",1769356498189,0.25741735,125.66,125.59,3.64779997]
["bitfinex","SOLUSD",1769356498480,2.16492685,125.65,125.59,3.64779997]
["bitfinex","SOLUSD",1769356498690,2.43953418,125.65,125.59,3.64779997]
["bitfinex","SOLUSD",1769356499089,0.27460733,125.65,125.59,3.64779997]
["bitfinex","SOLUSD",1769356499290,2.43953418,125.65,125.6,11.6095834]
["bitfinex","SOLUSD",1769356500377,2.16492685,125.63,125.6,3.64779997]
["bitfinex","SOLUSD",1769356500683,139.40084648,125.68,125.56,11.61192873]
["bitfinex","SOLUSD",1769356500684,2.47334661,125.61,125.56,11.61192873]
["bitfinex","SOLUSD",1769356500883,2.16492685,125.6,125.57,11.61146556]
["bitfinex","SOLUSD",1769356501086,2.16492685,125.6,125.57,3.64779997]
["bitfinex","SOLUSD",1769356501286,2.47334661,125.6,125.55,3.64779997]
["bitfinex","SOLUSD",1769356501599,2.16492685,125.6,125.55,3.64779997]
["bitfinex","SOLUSD",1769356501781,2.48998474,125.61,125.55,3.64779997]
["bitfinex","SOLUSD",1769356501984,2.16492685,125.6,125.55,3.64779997]
["bitfinex","SOLUSD",1769356502203,2.48998474,125.6,125.55,3.64779997]
["bitfinex","SOLUSD",1769356502499,2.16492685,125.6,125.55,3.64779997]
["bitfinex","SOLUSD",1769356502880,2.16492685,125.61,125.55,3.64779997]
["bitfinex","SOLUSD",1769356503080,2.52273729,125.62,125.55,3.64779997]
["bitfinex","SOLUSD",1769356503499,2.52273729,125.62,125.57,3.64779997]
["bitfinex","SOLUSD",1769356503803,2.16492685,125.61,125.57,3.64779997]
["bitfinex","SOLUSD",1769356504604,2.16492685,125.64,125.57,3.64779997]
["bitfinex","SOLUSD",1769356505106,2.55469804,125.64,125.57,3.64779997]
["bitfinex","SOLUSD",1769356505400,0.38977119,125.65,125.57,3.64779997]
["bitfinex","SOLUSD",1769356505705,0.38977119,125.65,125.59,3.64779997]
["bitfinex","SOLUSD",1769356505706,2.16492685,125.64,125.59,3.64779997]
["bitfinex","SOLUSD",1769356507703,5.53971339,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356508096,0.38977119,125.65,125.6,3.64779997]
["bitfinex","SOLUSD",1769356508413,5.97107652,125.66,125.6,3.64779997]
["bitfinex","SOLUSD",1769356508704,5.96823375,125.68,125.63,3.64779997]
["bitfinex","SOLUSD",1769356508899,5.53687062,125.68,125.64,3.64779997]
["bitfinex","SOLUSD",1769356509106,27.63687062,125.7,125.66,3.64779997]
["bitfinex","SOLUSD",1769356509504,22.1,125.7,125.67,3.64779997]
["bitfinex","SOLUSD",1769356509810,5.53687062,125.73,125.68,3.64779997]
["bitfinex","SOLUSD",1769356510107,5.53687062,125.72,125.68,3.64779997]
["bitfinex","SOLUSD",1769356510483,5.53687062,125.69,125.65,11.6058029]
["bitfinex","SOLUSD",1769356510702,5.53687062,125.68,125.66,3.64779997]
["bitfinex","SOLUSD",1769356511107,5.53687062,125.69,125.66,3.64779997]
["bitfinex","SOLUSD",1769356511805,5.53687062,125.7,125.66,11.60564617]
["bitfinex","SOLUSD",1769356512001,5.53687062,125.72,125.67,3.64779997]
["bitfinex","SOLUSD",1769356512208,5.53687062,125.73,125.68,3.64779997]
["bitfinex","SOLUSD",1769356512997,5.53687062,125.71,125.68,3.64779997]
["bitfinex","SOLUSD",1769356513503,6.04308224,125.71,125.66,3.64779997]
["bitfinex","SOLUSD",1769356513895,5.53687062,125.7,125.66,3.64779997]
["bitfinex","SOLUSD",1769356514094,6.05745808,125.7,125.66,3.64779997]
["bitfinex","SOLUSD",1769356514614,0.52058746,125.7,125.66,3.64779997]
["bitfinex","SOLUSD",1769356514908,5.53687062,125.71,125.66,17.1426036]
["bitfinex","SOLUSD",1769356514909,6.07555602,125.71,125.66,17.1426036]
["bitfinex","SOLUSD",1769356515492,6.07555602,125.71,125.66,9.18467059]
["bitfinex","SOLUSD",1769356515695,6.07189803,125.71,125.66,3.64779997]
["bitfinex","SOLUSD",1769356516509,0.56653069,125.69,125.61,3.64779997]
["bitfinex","SOLUSD",1769356516687,5.53321263,125.7,125.59,3.64779997]
["bitfinex","SOLUSD",1769356516688,0.56653069,125.64,125.59,3.64779997]
["bitfinex","SOLUSD",1769356516883,5.53321263,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356517123,6.09974332,125.65,125.6,3.64779997]
["bitfinex","SOLUSD",1769356517314,5.53321263,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356517511,5.53321263,125.63,125.6,3.64779997]
["bitfinex","SOLUSD",1769356517917,5.53321263,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356518715,5.53321263,125.63,125.6,3.64779997]
["bitfinex","SOLUSD",1769356520920,5.53321263,125.62,125.58,3.64779997]
["bitfinex","SOLUSD",1769356521122,0.6155025,125.61,125.57,3.64779997]
["bitfinex","SOLUSD",1769356521312,5.53321263,125.61,125.58,3.64779997]
["bitfinex","SOLUSD",1769356521619,6.14871513,125.63,125.59,3.64779997]
["bitfinex","SOLUSD",1769356522404,5.53321263,125.63,125.59,3.64779997]
["bitfinex","SOLUSD",1769356522920,6.17484148,125.64,125.59,3.64779997]
["bitfinex","SOLUSD",1769356523228,0.64162885,125.66,125.6,3.64779997]
["bitfinex","SOLUSD",1769356523419,5.53321263,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356523821,5.53321263,125.63,125.6,3.64779997]
["bitfinex","SOLUSD",1769356526329,5.53321263,125.64,125.6,3.64779997]
["bitfinex","SOLUSD",1769356527219,5.53321263,125.64,125.61,3.64779997]
["bitfinex","SOLUSD",1769356527613,6.17484148,125.65,125.61,3.64779997]
["bitfinex","SOLUSD",1769356527912,5.53321263,125.64,125.61,3.64779997]
["bitfinex","SOLUSD",1769356528520,0.70441076,125.67,125.61,3.64779997]
["bitfinex","SOLUSD",1769356528521,5.53321263,125.65,125.61,3.64779997]
["bitfinex","SOLUSD",1769356529030,0.70441076,125.67,125.61,3.64779997]
["bitfinex","SOLUSD",1769356529201,5.53321263,125.65,125.61,3.64779997]
["bitfinex","SOLUSD",1769356530908,6.26172602,125.66,125.62,3.64779997]
["bitfinex","SOLUSD",1769356531103,5.53321263,125.65,125.62,3.64779997]
["bitfinex","SOLUSD",1769356531604,104.0,125.68,125.63,3.64779997]
["bitfinex","SOLUSD",1769356531605,0.75213221,125.68,125.63,3.64779997]
["bitfinex","SOLUSD",1769356531817,2.17094649,125.67,125.63,3.64779997]
["bitfinex","SOLUSD",1769356532198,2.17094649,125.64,125.59,3.64779997]
["bitfinex","SOLUSD",1769356532414,2.9230787,125.65,125.61,11.60839707]
["bitfinex","SOLUSD",1769356532615,2.9230787,125.66,125.62,11.60830735]
["bitfinex","SOLUSD",1769356532821,2.17094649,125.66,125.63,3.64779997]
["bitfinex","SOLUSD",1769356533700,2.95749022,125.64,125.58,4.02753597]
["bitfinex","SOLUSD",1769356533903,2.17094649,125.62,125.59,4.02753597]
["bitfinex","SOLUSD",1769356534710,2.95749022,125.63,125.59,4.02753597]
["bitfinex","SOLUSD",1769356534909,2.17094649,125.62,125.59,4.02753597]
["bitfinex","SOLUSD",1769356535706,6.32731365,125.63,125.59,4.02753597]
["bitfinex","SOLUSD",1769356535909,6.32726682,125.63,125.59,11.98986629]
["bitfinex","SOLUSD",1769356536423,5.54072309,125.62,125.59,11.98986629]
["bitfinex","SOLUSD",1769356536820,6.32726682,125.63,125.59,11.98986629]
["bitfinex","SOLUSD",1769356537526,5.54072309,125.63,125.6,4.02753597]
["bitfinex","SOLUSD",1769356540225,0.85198606,125.65,125.61,4.02753597]
["bitfinex","SOLUSD",1769356540417,5.54072309,125.65,125.61,4.02753597]
["bitfinex","SOLUSD",1769356541128,5.54072309,125.66,125.61,4.02753597]
["bitfinex","SOLUSD",1769356542225,5.54072309,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1769356542430,5.54072309,125.66,125.63,4.02753597]
["bitfinex","SOLUSD",1769356543931,5.62253786,125.64,125.59,4.02753597]
["bitfinex","SOLUSD",1769356544231,5.62253786,125.64,125.59,7.96200791]
["bitfinex","SOLUSD",1769356544532,5.54072309,125.63,125.6,4.05344629]
["bitfinex","SOLUSD",1769356546514,5.54072309,125.62,125.59,4.05344629]
["bitfinex","SOLUSD",1769356547317,5.64611075,125.63,125.59,4.05344629]
["bitfinex","SOLUSD",1769356548221,5.54072309,125.62,125.59,12.01586152]
["bitfinex","SOLUSD",1769356548817,5.64611075,125.63,125.59,12.01586152]
["bitfinex","SOLUSD",1769356549211,5.54072309,125.62,125.59,4.05344629]
["bitfinex","SOLUSD",1769356550903,5.69304739,125.61,125.56,4.05344629]
["bitfinex","SOLUSD",1769356551103,5.54072309,125.6,125.57,7.96357523]
["bitfinex","SOLUSD",1769356551317,5.54072309,125.6,125.57,12.01702152]
["bitfinex","SOLUSD",1769356552125,5.54072309,125.61,125.58,4.05344629]
["bitfinex","SOLUSD",1769356552332,5.54072309,125.61,125.59,4.05344629]
["bitfinex","SOLUSD",1769356554037,6.31225979,125.71,125.59,4.05344629]
["bitfinex","SOLUSD",1769356554243,0.17116475,125.7,125.6,4.05344629]
["bitfinex","SOLUSD",1769356554540,5.54072309,125.69,125.6,4.05344629]
["bitfinex","SOLUSD",1769356554714,5.54072309,125.66,125.6,4.05344629]
["bitfinex","SOLUSD",1769356555614,2.17090111,125.66,125.6,4.05344629]
["bitfinex","SOLUSD",1769356556015,2.17090111,125.66,125.62,4.05344629]
["bitfinex","SOLUSD",1769356557932,2.34821485,125.67,125.62,12.0138192]
["bitfinex","SOLUSD",1769356558138,2.17090111,125.67,125.63,4.05344629]
["bitfinex","SOLUSD",1769356560020,2.36652547,125.68,125.63,12.01330609]
["bitfinex","SOLUSD",1769356561038,2.17090111,125.67,125.63,12.01330609]
["bitfinex","SOLUSD",1769356561421,2.17090111,125.66,125.63,4.05344629]
["bitfinex","SOLUSD",1769356561821,2.38393941,125.67,125.63,4.05344629]
["bitfinex","SOLUSD",1769356562222,2.17090111,125.66,125.63,4.05344629]
["bitfinex","SOLUSD",1769356562635,2.38393941,125.67,125.63,4.05344629]
["bitfinex","SOLUSD",1769356563936,2.17090111,125.64,125.59,4.05685294]
["bitfinex","SOLUSD",1769356564131,2.17090111,125.64,125.61,4.05685294]
["bitfinex","SOLUSD",1769356564721,2.17090111,125.65,125.61,4.05685294]
["bitfinex","SOLUSD",1769356566541,2.17090111,125.66,125.62,4.05685294]
["bitfinex","SOLUSD",1769356566733,0.24118514,125.68,125.62,4.05685294]
["bitfinex","SOLUSD",1769356566734,2.17090111,125.67,125.62,4.05685294]
["bitfinex","SOLUSD",1769356567439,2.41741728,125.67,125.62,4.05685294]
["bitfinex","SOLUSD",1769356568344,2.17090111,125.66,125.62,4.05685294]
["bitfinex","SOLUSD",1769356569737,104.0,125.7,125.63,4.05685294]
["bitfinex","SOLUSD",1769356569738,0.262121,125.68,125.63,4.05685294]
["bitfinex","SOLUSD",1769356570048,2.17090111,125.67,125.63,4.05685294]
["bitfinex","SOLUSD",1769356570542,2.43302211,125.68,125.63,4.05685294]
["bitfinex","SOLUSD",1769356571240,0.26719993,125.69,125.63,4.05685294]
["bitfinex","SOLUSD",1769356571442,2.43810104,125.69,125.65,4.05685294]
["bitfinex","SOLUSD",1769356571647,0.26719993,125.69,125.65,4.05685294]
["bitfinex","SOLUSD",1769356571844,2.44310568,125.7,125.65,4.05685294]
["bitfinex","SOLUSD",1769356572052,2.17090111,125.69,125.65,4.05685294]
["bitfinex","SOLUSD",1769356572747,2.17090111,125.68,125.65,4.05685294]
["bitfinex","SOLUSD",1769356576159,2.17090111,125.66,125.64,4.05344629]
["bitfinex","SOLUSD",1769356576331,2.17090111,125.67,125.64,4.05344629]
["bitfinex","SOLUSD",1769356576851,2.46737228,125.69,125.64,4.05344629]
["bitfinex","SOLUSD",1769356577555,2.4662569,125.69,125.64,4.05344629]
["bitfinex","SOLUSD",1769356578054,2.4662569,125.69,125.65,4.05344629]
["bitfinex","SOLUSD",1769356579150,2.16978573,125.69,125.65,4.05344629]
["bitfinex","SOLUSD",1769356579383,106.16978573,125.72,125.65,4.05344629]
["bitfinex","SOLUSD",1769356579655,2.16978573,125.72,125.65,4.05344629]
["bitfinex","SOLUSD",1769356580038,22.41036058,125.75,125.67,4.05344629]
["bitfinex","SOLUSD",1769356580349,2.16978573,125.74,125.67,4.05344629]
["bitfinex","SOLUSD",1769356581354,2.47966457,125.74,125.67,4.05344629]
["bitfinex","SOLUSD",1769356582053,24.26978573,125.75,125.69,4.05344629]
["bitfinex","SOLUSD",1769356582645,24.58937093,125.75,125.69,4.05344629]
["bitfinex","SOLUSD",1769356583431,2.16978573,125.76,125.69,4.05344629]
["bitfinex","SOLUSD",1769356584344,2.16978573,125.75,125.71,4.05344629]
["bitfinex","SOLUSD",1769356584543,2.16978573,125.74,125.71,4.05344629]
["bitfinex","SOLUSD",1769356584745,2.50759569,125.74,125.69,4.05344629]
["bitfinex","SOLUSD",1769356585050,2.16978573,125.72,125.69,4.05344629]
["bitfinex","SOLUSD",1769356585439,2.50759569,125.73,125.69,4.05344629]
["bitfinex","SOLUSD",1769356586870,2.16978573,125.72,125.69,4.05344629]
["bitfinex","SOLUSD",1769356589863,2.16978573,125.72,125.67,7.9572925]
["bitfinex","SOLUSD",1769356589864,2.16978573,125.71,125.66,4.05344629]
["bitfinex","SOLUSD",1769356590062,2.5279017,125.71,125.66,4.05344629]
["bitfinex","SOLUSD",1769356590264,2.16978573,125.71,125.66,4.05344629]
["bitfinex","SOLUSD",1769356591568,2.16978573,125.71,125.67,4.05344629]
["bitfinex","SOLUSD",1769356591742,2.5279017,125.72,125.67,4.05344629]
["bitfinex","SOLUSD",1769356591943,2.16978573,125.71,125.67,4.05344629]
["bitfinex","SOLUSD",1769356594052,2.16978573,125.7,125.67,4.05344629]
["bitfinex","SOLUSD",1769356594351,2.16978573,125.69,125.67,4.05344629]
["bitfinex","SOLUSD",1769356596763,2.16978573,125.7,125.67,4.05344629]
["bitfinex","SOLUSD",1769356597870,2.54709165,125.71,125.67,4.05344629]
["bitfinex","SOLUSD",1769356598068,2.54709165,125.71,125.67,12.01071903]
["bitfinex","SOLUSD",1769356598275,2.16978573,125.71,125.68,4.13455677]
["bitfinex","SOLUSD",1769356599666,2.16978573,125.69,125.66,4.13455677]
["bitfinex","SOLUSD",1769356600777,2.16978573,125.69,125.66,12.09250609]
["bitfinex","SOLUSD",1769356601078,2.16978573,125.69,125.67,4.13455677]
["bitfinex","SOLUSD",1769356602069,2.16978573,125.72,125.68,4.13455677]
["bitfinex","SOLUSD",1769356602276,2.16978573,125.73,125.68,4.13455677]
["bitfinex","SOLUSD",1769356604454,2.16978573,125.73,125.69,4.13455677]
["bitfinex","SOLUSD",1769356606371,2.16978573,125.73,125.7,4.13455677]
["bitfinex","SOLUSD",1769356606877,2.57081611,125.74,125.7,4.13455677]
["bitfinex","SOLUSD",1769356607281,2.16978573,125.74,125.7,4.13455677]
["bitfinex","SOLUSD",1769356609686,2.16978573,125.74,125.71,4.13455677]
["bitfinex","SOLUSD",1769356609870,0.42306131,125.75,125.71,4.13455677]
["bitfinex","SOLUSD",1769356609871,2.16978573,125.75,125.71,4.13455677]
["bitfinex","SOLUSD",1769356611770,2.16978573,125.74,125.71,4.13455677]
["bitfinex","SOLUSD",1769356612983,2.16978573,125.73,125.7,4.13455677]
["bitfinex","SOLUSD",1769356613282,2.16978573,125.71,125.69,4.13455677]
["bitfinex","SOLUSD",1769356613671,2.16978573,125.72,125.69,4.13455677]
["bitfinex","SOLUSD",1769356614085,2.16978573,125.71,125.68,4.13455677]
["bitfinex","SOLUSD",1769356615472,0.43768307,125.74,125.68,4.13455677]
["bitfinex","SOLUSD",1769356615669,2.16978573,125.72,125.68,4.13455677]
["bitfinex","SOLUSD",1769356617588,2.16978573,125.71,125.68,4.13455677]
["bitfinex","SOLUSD",1769356618884,2.16978573,125.69,125.67,4.13455677]
["bitfinex","SOLUSD",1769356619290,2.16978573,125.68,125.66,4.13455677]
["bitfinex","SOLUSD",1769356619672,2.16978573,125.68,125.64,12.09350998]
["bitfinex","SOLUSD",1769356619883,2.16978573,125.68,125.65,4.13455677]
["bitfinex","SOLUSD",1769356620088,0.42810741,125.69,125.65,4.13455677]
["bitfinex","SOLUSD",1769356620089,2.16978573,125.67,125.65,4.13455677]
["bitfinex","SOLUSD",1769356620469,2.16978573,125.68,125.65,4.13455677]
["bitfinex","SOLUSD",1769356620667,0.42810741,125.69,125.65,4.13455677]
["bitfinex","SOLUSD",1769356620668,2.16978573,125.67,125.65,4.13455677]
["bitfinex","SOLUSD",1769356621172,2.59607121,125.66,125.62,4.13455677]
["bitfinex","SOLUSD",1769356621373,0.42628548,125.66,125.62,4.13455677]
["bitfinex","SOLUSD",1769356621577,2.16978573,125.65,125.62,4.13455677]
["bitfinex","SOLUSD",1769356622199,2.16978573,125.63,125.59,4.13455677]
["bitfinex","SOLUSD",1769356622980,2.16978573,125.63,125.6,4.05344629]
["bitfinex","SOLUSD",1769356623180,0.42448223,125.65,125.6,4.05344629]
["bitfinex","SOLUSD",1769356623382,2.16978573,125.64,125.6,4.05344629]
["bitfinex","SOLUSD",1769356624088,2.16978573,125.65,125.6,4.05344629]
["bitfinex","SOLUSD",1769356625191,2.16978573,125.65,125.61,4.05344629]
["bitfinex","SOLUSD",1769356625692,2.16978573,125.66,125.61,4.05344629]
["bitfinex","SOLUSD",1769356625872,0.41107449,125.68,125.61,4.05344629]
["bitfinex","SOLUSD",1769356626077,2.58086022,125.68,125.61,4.05344629]
["bitfinex","SOLUSD",1769356626479,2.16978573,125.67,125.61,4.05344629]
["bitfinex","SOLUSD",1769356627286,2.16978573,125.67,125.63,4.05344629]
["bitfinex","SOLUSD",1769356627983,2.16978573,125.65,125.63,4.05344629]
["bitfinex","SOLUSD",1769356628182,2.16978573,125.66,125.63,4.05344629]
["bitfinex","SOLUSD",1769356628808,2.58071102,125.66,125.62,4.05344629]
["bitfinex","SOLUSD",1769356628992,2.16978573,125.65,125.62,4.05344629]
["bitfinex","SOLUSD",1769356629188,0.41092529,125.67,125.62,4.05344629]
["bitfinex","SOLUSD",1769356629389,2.16978573,125.66,125.62,4.05344629]
["bitfinex","SOLUSD",1769356630684,2.16978573,125.67,125.63,4.05344629]
["bitfinex","SOLUSD",1769356631617,104.0,125.7,125.64,4.05344629]
["bitfinex","SOLUSD",1769356631618,2.16978573,125.69,125.64,4.05344629]
["bitfinex","SOLUSD",1769356631781,2.57109318,125.7,125.64,4.05344629]
["bitfinex","SOLUSD",1769356632393,2.16978573,125.7,125.64,4.05344629]
["bitfinex","SOLUSD",1769356632714,2.57109318,125.71,125.64,4.05344629]
["bitfinex","SOLUSD",1769356633415,2.16978573,125.7,125.64,4.05344629]
["bitfinex","SOLUSD",1769356634908,2.16978573,125.7,125.65,4.11597463]
["bitfinex","SOLUSD",1769356636214,2.16935732,125.7,125.66,4.11597463]
["bitfinex","SOLUSD",1769356638110,2.55535548,125.69,125.65,4.11597463]
["bitfinex","SOLUSD",1769356639816,2.55595793,125.69,125.65,4.11597463]
["bitfinex","SOLUSD",1769356640615,2.16995977,125.69,125.65,4.11597463]
["bitfinex","SOLUSD",1769356642016,2.55176487,125.7,125.66,4.11597463]
["bitfinex","SOLUSD",1769356642206,2.55538477,125.71,125.66,4.11597463]
["bitfinex","SOLUSD",1769356648021,0.385425,125.71,125.67,4.11597463]
["bitfinex","SOLUSD",1769356648229,2.55538477,125.71,125.67,4.11597463]
["bitfinex","SOLUSD",1769356648599,0.38093528,125.73,125.68,2.16995977]
["bitfinex","SOLUSD",1769356648802,2.55089505,125.73,125.69,4.11597463]
["bitfinex","SOLUSD",1769356649001,0.38093528,125.73,125.69,4.11597463]
["bitfinex","SOLUSD",1769356650417,0.37960658,125.74,125.69,4.11597463]
["bitfinex","SOLUSD",1769356650594,2.54956635,125.74,125.7,4.11597463]
["bitfinex","SOLUSD",1769356651020,2.16995977,125.71,125.63,12.20370692]
["bitfinex","SOLUSD",1769356651318,2.16995977,125.68,125.64,4.24391079]
["bitfinex","SOLUSD",1769356651920,2.16995977,125.67,125.64,4.24391079]
["bitfinex","SOLUSD",1769356652329,2.16995977,125.65,125.62,4.24391079]
["bitfinex","SOLUSD",1769356653003,2.16995977,125.66,125.62,4.24391079]
["bitfinex","SOLUSD",1769356654220,2.16995977,125.66,125.6,24.14787134]
["bitfinex","SOLUSD",1769356654408,2.16995977,125.64,125.6,12.20569308]
["bitfinex","SOLUSD",1769356654927,2.16995977,125.67,125.62,4.24391079]
["bitfinex","SOLUSD",1769356655120,2.16995977,125.69,125.64,6.41387056]
["bitfinex","SOLUSD",1769356656725,2.16995977,125.69,125.64,4.24391079]
["bitfinex","SOLUSD",1769356656924,2.16995977,125.69,125.64,6.41387056]
["bitfinex","SOLUSD",1769356657431,2.16995977,125.66,125.61,12.20483121]
["bitfinex","SOLUSD",1769356657613,2.16995977,125.66,125.61,14.37479098]
["bitfinex","SOLUSD",1769356658008,27.84232242,125.71,125.61,14.37479098]
["bitfinex","SOLUSD",1769356658009,2.16995977,125.67,125.61,14.37479098]
["bitfinex","SOLUSD",1769356660136,2.16995977,125.64,125.59,6.41387056]
["bitfinex","SOLUSD",1769356660341,2.16995977,125.63,125.59,4.24391079]
["bitfinex","SOLUSD",1769356661513,5.54131688,125.63,125.59,4.24391079]
["bitfinex","SOLUSD",1769356663031,5.54131688,125.64,125.59,4.24391079]
["bitfinex","SOLUSD",1769356663621,5.54131688,125.64,125.58,17.74824127]
["bitfinex","SOLUSD",1769356663817,5.54131688,125.59,125.55,30.0]
["bitfinex","SOLUSD",1769356664133,5.54131688,125.58,125.55,30.0]
["bitfinex","SOLUSD",1769356666118,5.54131688,125.56,125.51,0.2]
["bitfinex","SOLUSD",1769356666438,5.54131688,125.54,125.51,0.2]
["bitfinex","SOLUSD",1769356667934,5.54131688,125.52,125.51,0.2]
["bitfinex","SOLUSD",1769356668134,5.54131688,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769356670435,5.54131688,125.51,125.49,0.2]
["bitfinex","SOLUSD",1769356673550,7.5,125.53,125.49,4.44391079]
["bitfinex","SOLUSD",1769356673754,5.54131688,125.54,125.49,4.44391079]
["bitfinex","SOLUSD",1769356674777,5.54131688,125.54,125.49,9.98522767]
["bitfinex","SOLUSD",1769356674948,5.54131688,125.55,125.5,4.24391079]
["bitfinex","SOLUSD",1769356675545,13.04131688,125.55,125.5,4.24391079]
["bitfinex","SOLUSD",1769356677546,13.04131688,125.55,125.51,4.24391079]
["bitfinex","SOLUSD",1769356679617,4.23077724,125.63,125.51,67.72318879]
["bitfinex","SOLUSD",1769356679847,9.00353506,125.64,125.51,67.72318879]
["bitfinex","SOLUSD",1769356679848,4.23077724,125.69,125.55,13.04131688]
["bitfinex","SOLUSD",1769356680035,9.77209412,125.6,125.51,33.2298142]
["bitfinex","SOLUSD",1769356680243,4.23077724,125.59,125.53,5.54131688]
["bitfinex","SOLUSD",1769356680548,4.23077724,125.58,125.53,5.54131688]
["bitfinex","SOLUSD",1769356680715,4.23077724,125.54,125.49,0.2]
["bitfinex","SOLUSD",1769356680916,4.23077724,125.53,125.49,0.2]
["bitfinex","SOLUSD",1769356681129,4.23077724,125.54,125.5,5.5764517]
["bitfinex","SOLUSD",1769356681329,4.23077724,125.56,125.51,5.54131688]
["bitfinex","SOLUSD",1769356681722,4.23077724,125.56,125.52,5.54131688]
["bitfinex","SOLUSD",1769356682123,4.23077724,125.56,125.52,5.61309675]
["bitfinex","SOLUSD",1769356682533,4.23077724,125.56,125.53,5.54131688]
["bitfinex","SOLUSD",1769356682839,4.23077724,125.58,125.54,5.54131688]
["bitfinex","SOLUSD",1769356683439,4.23077724,125.58,125.54,5.68506188]
["bitfinex","SOLUSD",1769356684639,4.23077724,125.58,125.55,5.54131688]
["bitfinex","SOLUSD",1769356685823,4.23077724,125.6,125.56,5.54131688]
["bitfinex","SOLUSD",1769356691550,4.23077724,125.6,125.56,2.17276124]
["bitfinex","SOLUSD",1769356693655,4.23077724,125.6,125.57,2.17276124]
["bitfinex","SOLUSD",1769356697560,4.23077724,125.61,125.58,2.17276124]
["bitfinex","SOLUSD",1769356697740,4.23077724,125.62,125.58,2.17276124]
["bitfinex","SOLUSD",1769356697941,4.23077724,125.61,125.56,10.67549608]
["bitfinex","SOLUSD",1769356699068,4.23077724,125.61,125.57,2.17276124]
["bitfinex","SOLUSD",1769356701671,4.23077724,125.61,125.57,2.17243027]
["bitfinex","SOLUSD",1769356702052,4.23077724,125.61,125.57,2.71087578]
["bitfinex","SOLUSD",1769356702264,4.23077724,125.61,125.57,0.53844551]
["bitfinex","SOLUSD",1769356702453,4.23077724,125.61,125.57,2.71087578]
["bitfinex","SOLUSD",1769356702856,4.23077724,125.61,125.57,2.17243027]
["bitfinex","SOLUSD",1769356703051,6.40320751,125.6,125.54,0.53844551]
["bitfinex","SOLUSD",1769356703362,4.23077724,125.59,125.54,10.6760913]
["bitfinex","SOLUSD",1769356704274,4.23077724,125.58,125.53,10.13846842]
["bitfinex","SOLUSD",1769356704457,4.23077724,125.57,125.53,10.13846842]
["bitfinex","SOLUSD",1769356704789,4.23077724,125.57,125.53,10.67691393]
["bitfinex","SOLUSD",1769356706761,4.23077724,125.57,125.54,2.17243027]
["bitfinex","SOLUSD",1769356707858,4.23077724,125.57,125.54,2.71087578]
["bitfinex","SOLUSD",1769356708584,4.23077724,125.57,125.54,2.17243027]
["bitfinex","SOLUSD",1769356709867,4.23077724,125.57,125.54,10.13791941]
["bitfinex","SOLUSD",1769356710067,4.23077724,125.57,125.54,10.67636492]
["bitfinex","SOLUSD",1769356710253,4.23077724,125.59,125.54,10.67636492]
["bitfinex","SOLUSD",1769356711865,4.23077724,125.59,125.55,2.17243027]
["bitfinex","SOLUSD",1769356712060,4.23077724,125.59,125.55,2.71087578]
["bitfinex","SOLUSD",1769356712864,4.23077724,125.59,125.55,2.17243027]
["bitfinex","SOLUSD",1769356713164,4.23077724,125.59,125.54,2.71087578]
["bitfinex","SOLUSD",1769356713467,4.23077724,125.59,125.54,10.67642179]
["bitfinex","SOLUSD",1769356715261,4.23077724,125.59,125.56,2.17243027]
["bitfinex","SOLUSD",1769356716176,4.23077724,125.59,125.55,10.67582594]
["bitfinex","SOLUSD",1769356717777,4.23077724,125.59,125.56,2.17243027]
["bitfinex","SOLUSD",1769356719562,4.23077724,125.6,125.57,0.53844551]
["bitfinex","SOLUSD",1769356720771,4.23077724,125.6,125.57,2.71087578]
["bitfinex","SOLUSD",1769356721085,4.23077724,125.6,125.55,19.91192851]
["bitfinex","SOLUSD",1769356721291,4.22379555,125.57,125.53,4.42345003]
["bitfinex","SOLUSD",1769356722695,4.22379555,125.57,125.54,12.38896467]
["bitfinex","SOLUSD",1769356722877,4.22379555,125.58,125.54,12.38896467]
["bitfinex","SOLUSD",1769356724086,4.22379555,125.58,125.55,4.42345003]
["bitfinex","SOLUSD",1769356724684,2.17243027,125.62,125.57,4.42345003]
["bitfinex","SOLUSD",1769356724888,4.22379555,125.61,125.57,4.42345003]
["bitfinex","SOLUSD",1769356729393,4.22379555,125.61,125.58,4.42345003]
["bitfinex","SOLUSD",1769356729891,2.17243027,125.64,125.58,4.42345003]
["bitfinex","SOLUSD",1769356730094,4.22379555,125.63,125.58,12.38642829]
["bitfinex","SOLUSD",1769356733989,6.39622582,125.63,125.58,12.38642829]
["bitfinex","SOLUSD",1769356734197,4.22379555,125.62,125.58,12.38642829]
["bitfinex","SOLUSD",1769356736900,4.22379555,125.62,125.58,14.55885856]
["bitfinex","SOLUSD",1769356737069,4.22379555,125.62,125.59,4.42345003]
["bitfinex","SOLUSD",1769356740280,4.22379555,125.62,125.57,14.55928994]
["bitfinex","SOLUSD",1769356740474,4.22379555,125.62,125.58,4.42345003]
["bitfinex","SOLUSD",1769356743497,4.08879156,125.64,125.59,4.4838259]
["bitfinex","SOLUSD",1769356745691,4.08879156,125.64,125.6,4.4838259]
["bitfinex","SOLUSD",1769356753507,6.26122183,125.63,125.59,4.4838259]
["bitfinex","SOLUSD",1769356753679,4.08879156,125.63,125.59,4.4838259]
["bitfinex","SOLUSD",1769356753884,4.08879156,125.63,125.59,7.96238396]
["bitfinex","SOLUSD",1769356754080,4.08879156,125.63,125.6,4.4838259]
["bitfinex","SOLUSD",1769356765418,4.08879156,125.63,125.6,5.4838259]
["bitfinex","SOLUSD",1769356769013,4.08879156,125.63,125.6,1.0]
["bitfinex","SOLUSD",1769356769615,4.08879156,125.63,125.6,5.36732262]
["bitfinex","SOLUSD",1769356778309,4.08879156,125.63,125.6,5.29620962]
["bitfinex","SOLUSD",1769356779131,4.10694718,125.64,125.6,5.29620962]
["bitfinex","SOLUSD",1769356792546,4.10694718,125.63,125.6,5.29620962]
["bitfinex","SOLUSD",1769356797141,4.10694718,125.62,125.6,0.928887]
["bitfinex","SOLUSD",1769356797348,4.10694718,125.61,125.58,4.29425407]
["bitfinex","SOLUSD",1769356800562,4.10694718,125.61,125.58,2.17158601]
["bitfinex","SOLUSD",1769356800735,4.10694718,125.61,125.57,2.17158601]
["bitfinex","SOLUSD",1769356801456,4.10694718,125.61,125.57,6.46584008]
["bitfinex","SOLUSD",1769356801755,4.10694718,125.61,125.58,4.29425407]
["bitfinex","SOLUSD",1769356802256,4.10694718,125.59,125.55,4.29425407]
["bitfinex","SOLUSD",1769356802936,4.10694718,125.59,125.56,4.10607605]
["bitfinex","SOLUSD",1769356803140,6.27853319,125.59,125.55,4.10607605]
["bitfinex","SOLUSD",1769356803341,4.41520776,125.58,125.54,4.10607605]
["bitfinex","SOLUSD",1769356804241,4.41520776,125.56,125.53,4.10607605]
["bitfinex","SOLUSD",1769356804643,2.17158601,125.55,125.52,4.10607605]
["bitfinex","SOLUSD",1769356804960,4.41520776,125.54,125.52,4.10607605]
["bitfinex","SOLUSD",1769356805355,6.58679377,125.55,125.52,4.10607605]
["bitfinex","SOLUSD",1769356805544,4.41520776,125.55,125.52,4.10607605]
["bitfinex","SOLUSD",1769356805948,4.41520776,125.58,125.53,4.10607605]
["bitfinex","SOLUSD",1769356806149,2.17158601,125.59,125.54,4.10607605]
["bitfinex","SOLUSD",1769356806358,4.41520776,125.59,125.54,4.10607605]
["bitfinex","SOLUSD",1769356806560,6.58679377,125.59,125.54,4.10607605]
["bitfinex","SOLUSD",1769356806941,6.58679377,125.58,125.54,4.10607605]
["bitfinex","SOLUSD",1769356807146,6.58679377,125.57,125.54,4.10607605]
["bitfinex","SOLUSD",1769356807664,2.17158601,125.57,125.54,4.10607605]
["bitfinex","SOLUSD",1769356807861,6.58679377,125.57,125.54,4.10607605]
["bitfinex","SOLUSD",1769356810164,4.41520776,125.56,125.52,4.10607605]
["bitfinex","SOLUSD",1769356810668,6.58679377,125.56,125.52,4.10607605]
["bitfinex","SOLUSD",1769356812666,6.58679377,125.56,125.49,61.4]
["bitfinex","SOLUSD",1769356812667,4.41520776,125.55,125.49,0.2]
["bitfinex","SOLUSD",1769356812865,4.41520776,125.52,125.49,4.30607605]
["bitfinex","SOLUSD",1769356813572,6.58679377,125.53,125.49,4.30607605]
["bitfinex","SOLUSD",1769356813879,4.41520776,125.52,125.49,4.30607605]
["bitfinex","SOLUSD",1769356814365,2.17158601,125.52,125.49,4.30607605]
["bitfinex","SOLUSD",1769356817571,4.41520776,125.53,125.49,4.30607605]
["bitfinex","SOLUSD",1769356817776,2.17158601,125.51,125.49,4.30607605]
["bitfinex","SOLUSD",1769356818772,2.17158601,125.52,125.49,4.30607605]
["bitfinex","SOLUSD",1769356819971,2.17158601,125.52,125.5,4.37978341]
["bitfinex","SOLUSD",1769356820661,4.35835431,125.54,125.5,4.37978341]
["bitfinex","SOLUSD",1769356820862,6.52994032,125.54,125.5,4.37978341]
["bitfinex","SOLUSD",1769356822150,6.52994032,125.54,125.51,4.37978341]
["bitfinex","SOLUSD",1769356823564,6.53313763,125.55,125.51,4.37978341]
["bitfinex","SOLUSD",1769356823873,4.35835431,125.55,125.51,4.37978341]
["bitfinex","SOLUSD",1769356824751,4.35835431,125.55,125.53,4.37978341]
["bitfinex","SOLUSD",1769356825074,6.53313763,125.56,125.53,4.37978341]
["bitfinex","SOLUSD",1769356825750,6.53313763,125.55,125.52,12.34664128]
["bitfinex","SOLUSD",1769356826579,4.35835431,125.55,125.52,12.34664128]
["bitfinex","SOLUSD",1769356827273,4.35835431,125.55,125.53,4.37978341]
["bitfinex","SOLUSD",1769356830288,4.35835431,125.55,125.52,12.34604264]
["bitfinex","SOLUSD",1769356830490,4.35835431,125.55,125.51,19.91873157]
["bitfinex","SOLUSD",1769356830491,4.35835431,125.53,125.51,4.37978341]
["bitfinex","SOLUSD",1769356834664,6.51153152,125.54,125.51,4.37978341]
["bitfinex","SOLUSD",1769356835281,4.3367482,125.54,125.49,12.55818138]
["bitfinex","SOLUSD",1769356835586,4.3367482,125.53,125.5,4.38962779]
["bitfinex","SOLUSD",1769356837484,4.3367482,125.51,125.49,0.2]
["bitfinex","SOLUSD",1769356842681,4.3367482,125.51,125.48,0.2]
["bitfinex","SOLUSD",1769356842682,4.3367482,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769356842892,4.3367482,125.49,125.44,4.58962779]
["bitfinex","SOLUSD",1769356843270,4.3367482,125.48,125.44,0.2]
["bitfinex","SOLUSD",1769356843780,4.3367482,125.48,125.44,2.37478332]
["bitfinex","SOLUSD",1769356843972,4.3367482,125.48,125.44,14.73634601]
["bitfinex","SOLUSD",1769356844166,4.3367482,125.47,125.4,4.38962779]
["bitfinex","SOLUSD",1769356844367,7.96760723,125.51,125.41,4.38962779]
["bitfinex","SOLUSD",1769356844368,4.3367482,125.45,125.41,4.38962779]
["bitfinex","SOLUSD",1769356844567,2.17478332,125.42,125.35,4.38962779]
["bitfinex","SOLUSD",1769356844767,4.3367482,125.39,125.31,4.38962779]
["bitfinex","SOLUSD",1769356844999,4.3367482,125.38,125.34,8.54897415]
["bitfinex","SOLUSD",1769356845178,4.3367482,125.38,125.32,4.38962779]
["bitfinex","SOLUSD",1769356845379,4.3367482,125.38,125.34,6.56441111]
["bitfinex","SOLUSD",1769356845571,4.3367482,125.38,125.34,4.38962779]
["bitfinex","SOLUSD",1769356845770,6.51153152,125.38,125.34,4.38962779]
["bitfinex","SOLUSD",1769356845989,2.17478332,125.4,125.35,6.56441111]
["bitfinex","SOLUSD",1769356846188,4.3367482,125.4,125.36,4.38962779]
["bitfinex","SOLUSD",1769356846792,4.3367482,125.4,125.36,12.36664292]
["bitfinex","SOLUSD",1769356846978,4.3367482,125.41,125.37,6.56441111]
["bitfinex","SOLUSD",1769356847291,4.3367482,125.38,125.34,7.97781454]
["bitfinex","SOLUSD",1769356847794,4.3367482,125.38,125.34,4.38962779]
["bitfinex","SOLUSD",1769356848097,4.3367482,125.38,125.35,4.38962779]
["bitfinex","SOLUSD",1769356848301,4.3367482,125.4,125.36,6.56441111]
["bitfinex","SOLUSD",1769356848598,4.3367482,125.4,125.36,14.54133755]
["bitfinex","SOLUSD",1769356848795,4.3367482,125.42,125.38,6.56441111]
["bitfinex","SOLUSD",1769356849095,4.3367482,125.43,125.39,6.56441111]
["bitfinex","SOLUSD",1769356850086,4.3367482,125.4,125.35,14.54203223]
["bitfinex","SOLUSD",1769356850294,4.3367482,125.39,125.35,7.97762112]
["bitfinex","SOLUSD",1769356850491,4.3367482,125.38,125.35,7.97762112]
["bitfinex","SOLUSD",1769356850793,4.3367482,125.37,125.34,4.38962779]
["bitfinex","SOLUSD",1769356850992,4.3367482,125.38,125.34,12.36780986]
["bitfinex","SOLUSD",1769356851707,2.17478332,125.39,125.34,7.97818207]
["bitfinex","SOLUSD",1769356851893,4.3367482,125.4,125.36,4.38962779]
["bitfinex","SOLUSD",1769356852677,6.51153152,125.39,125.35,4.38962779]
["bitfinex","SOLUSD",1769356853503,4.3367482,125.39,125.36,4.38962779]
["bitfinex","SOLUSD",1769356853699,4.3367482,125.41,125.37,4.38962779]
["bitfinex","SOLUSD",1769356854407,6.51153152,125.42,125.37,4.38962779]
["bitfinex","SOLUSD",1769356854595,42.06260054,125.49,125.39,4.38962779]
["bitfinex","SOLUSD",1769356854596,6.51153152,125.44,125.39,4.38962779]
["bitfinex","SOLUSD",1769356854800,6.51153152,125.44,125.39,12.36423536]
["bitfinex","SOLUSD",1769356856697,4.3367482,125.44,125.4,4.38962779]
["bitfinex","SOLUSD",1769356856894,6.51153152,125.44,125.4,4.38962779]
["bitfinex","SOLUSD",1769356857501,4.3367482,125.45,125.4,4.38962779]
["bitfinex","SOLUSD",1769356857679,6.51153152,125.46,125.41,4.38962779]
["bitfinex","SOLUSD",1769356858099,2.17478332,125.45,125.41,4.38962779]
["bitfinex","SOLUSD",1769356858300,6.51153152,125.45,125.41,4.38962779]
["bitfinex","SOLUSD",1769356859293,2.17478332,125.44,125.41,4.38962779]
["bitfinex","SOLUSD",1769356859773,4.3367482,125.46,125.42,4.38962779]
["bitfinex","SOLUSD",1769356859970,2.17478332,125.44,125.42,4.38962779]
["bitfinex","SOLUSD",1769356860178,2.17478332,125.44,125.39,4.38962779]
["bitfinex","SOLUSD",1769356860383,87.05062392,125.5,125.39,4.38962779]
["bitfinex","SOLUSD",1769356860384,6.51153152,125.42,125.39,4.38962779]
["bitfinex","SOLUSD",1769356861990,2.17478332,125.41,125.39,4.38962779]
["bitfinex","SOLUSD",1769356862504,2.17478332,125.41,125.38,4.38962779]
["bitfinex","SOLUSD",1769356862702,6.51153152,125.41,125.38,4.38962779]
["bitfinex","SOLUSD",1769356863011,4.3367482,125.41,125.38,4.38962779]
["bitfinex","SOLUSD",1769356863306,4.3367482,125.41,125.37,4.25412019]
["bitfinex","SOLUSD",1769356863307,4.28313308,125.4,125.37,4.25412019]
["bitfinex","SOLUSD",1769356863509,4.28313308,125.41,125.37,4.25412019]
["bitfinex","SOLUSD",1769356864481,4.28313308,125.41,125.37,6.42890351]
["bitfinex","SOLUSD",1769356865975,4.28313308,125.41,125.37,4.25412019]
["bitfinex","SOLUSD",1769356866300,4.28313308,125.39,125.35,4.25412019]
["bitfinex","SOLUSD",1769356867401,4.28313308,125.39,125.34,6.42890351]
["bitfinex","SOLUSD",1769356868404,4.28313308,125.39,125.34,14.40703814]
["bitfinex","SOLUSD",1769356868779,4.28313308,125.38,125.33,6.42890351]
["bitfinex","SOLUSD",1769356868985,4.28313308,125.38,125.33,14.40783393]
["bitfinex","SOLUSD",1769356869192,4.28313308,125.38,125.34,4.25412019]
["bitfinex","SOLUSD",1769356869378,4.28313308,125.38,125.34,12.23226492]
["bitfinex","SOLUSD",1769356869702,4.28313308,125.38,125.35,2.17478332]
["bitfinex","SOLUSD",1769356870203,4.28313308,125.38,125.35,6.42890351]
["bitfinex","SOLUSD",1769356870383,2.17478332,125.4,125.35,6.42890351]
["bitfinex","SOLUSD",1769356871303,7.97355292,125.42,125.35,6.42890351]
["bitfinex","SOLUSD",1769356871609,2.17478332,125.4,125.35,6.42890351]
["bitfinex","SOLUSD",1769356872404,7.97273207,125.43,125.34,4.48777471]
["bitfinex","SOLUSD",1769356872405,2.17478333,125.38,125.34,4.48777471]
["bitfinex","SOLUSD",1769356872605,2.17478332,125.38,125.33,2.17478332]
["bitfinex","SOLUSD",1769356872787,2.17478332,125.38,125.33,4.48777471]
["bitfinex","SOLUSD",1769356873101,2.17478332,125.38,125.34,30.0]
["bitfinex","SOLUSD",1769356873490,19.93446921,125.42,125.34,30.0]
["bitfinex","SOLUSD",1769356873805,2.17478332,125.39,125.34,30.0]
["bitfinex","SOLUSD",1769356874600,0.02420606,125.38,125.34,30.0]
["bitfinex","SOLUSD",1769356874985,0.02420606,125.38,125.34,36.66255803]
["bitfinex","SOLUSD",1769356875893,2.19898938,125.39,125.35,4.48777471]
["bitfinex","SOLUSD",1769356876599,95.02458907,125.41,125.34,30.0]
["bitfinex","SOLUSD",1769356876600,0.02420606,125.36,125.34,30.0]
["bitfinex","SOLUSD",1769356876992,2.19898938,125.37,125.34,30.0]
["bitfinex","SOLUSD",1769356877195,0.02420606,125.37,125.34,30.0]
["bitfinex","SOLUSD",1769356878306,2.17478332,125.38,125.34,30.0]
["bitfinex","SOLUSD",1769356878307,2.19898938,125.36,125.34,30.0]
["bitfinex","SOLUSD",1769356878682,0.02420606,125.34,125.26,0.2]
["bitfinex","SOLUSD",1769356878997,2.17478332,125.35,125.24,7.98449697]
["bitfinex","SOLUSD",1769356878998,4.14119439,125.33,125.24,7.98449697]
["bitfinex","SOLUSD",1769356879206,4.14119439,125.28,125.22,2.56437192]
["bitfinex","SOLUSD",1769356879384,4.09978244,125.24,125.22,0.3063464]
["bitfinex","SOLUSD",1769356879705,4.05878461,125.27,125.22,0.3063464]
["bitfinex","SOLUSD",1769356880006,7.51887188,125.3,125.11,40.21950246]
["bitfinex","SOLUSD",1769356880007,6.19298008,125.24,125.18,2.17478332]
["bitfinex","SOLUSD",1769356880190,3.97801479,125.23,125.15,19.97526407]
["bitfinex","SOLUSD",1769356880505,3.97801479,125.28,125.22,2.17478332]
["bitfinex","SOLUSD",1769356880706,19.94905968,125.32,125.18,27.95958317]
["bitfinex","SOLUSD",1769356880707,6.15279811,125.26,125.18,27.95958317]
["bitfinex","SOLUSD",1769356880909,3.97801479,125.27,125.18,4.47232873]
["bitfinex","SOLUSD",1769356881201,3.97801479,125.3,125.22,4.47232873]
["bitfinex","SOLUSD",1769356881506,3.97801479,125.27,125.22,4.47232873]
["bitfinex","SOLUSD",1769356881690,5.34408856,125.32,125.21,0.2]
["bitfinex","SOLUSD",1769356881691,6.15279811,125.32,125.26,2.17478332]
["bitfinex","SOLUSD",1769356881890,6.15279811,125.32,125.27,4.47232873]
["bitfinex","SOLUSD",1769356882096,2.17478332,125.33,125.27,2.17478332]
["bitfinex","SOLUSD",1769356882298,6.15279811,125.36,125.31,4.47232873]
["bitfinex","SOLUSD",1769356882806,3.97801479,125.38,125.33,4.47232873]
["bitfinex","SOLUSD",1769356883109,3.97801479,125.38,125.34,4.47232873]
["bitfinex","SOLUSD",1769356883403,6.15279811,125.4,125.35,4.47232873]
["bitfinex","SOLUSD",1769356883595,5.56247758,125.38,125.34,4.47232873]
["bitfinex","SOLUSD",1769356884097,9.54049237,125.39,125.34,4.47232873]
["bitfinex","SOLUSD",1769356884705,9.54049237,125.36,125.3,18.01551407]
["bitfinex","SOLUSD",1769356884892,5.56247758,125.36,125.31,4.47232873]
["bitfinex","SOLUSD",1769356885092,5.56247758,125.36,125.3,13.54311699]
["bitfinex","SOLUSD",1769356885093,5.56247758,125.38,125.33,4.47232873]
["bitfinex","SOLUSD",1769356885302,5.56247758,125.39,125.34,4.47232873]
["bitfinex","SOLUSD",1769356885619,19.93230879,125.43,125.37,4.47232873]
["bitfinex","SOLUSD",1769356885620,5.56247758,125.42,125.37,4.47232873]
["bitfinex","SOLUSD",1769356885992,9.54049237,125.43,125.37,10.03480631]
["bitfinex","SOLUSD",1769356886208,9.54049237,125.43,125.37,4.47232873]
["bitfinex","SOLUSD",1769356886382,9.54049237,125.43,125.37,10.03480631]
["bitfinex","SOLUSD",1769356886589,9.54049237,125.4,125.35,4.47232873]
["bitfinex","SOLUSD",1769356886989,3.97801479,125.4,125.36,4.47232873]
["bitfinex","SOLUSD",1769356887294,9.54049237,125.4,125.36,4.47232873]
["bitfinex","SOLUSD",1769356887992,9.54049237,125.39,125.34,4.47232873]
["bitfinex","SOLUSD",1769356888188,3.97801479,125.39,125.34,10.03480631]
["bitfinex","SOLUSD",1769356888391,3.97801479,125.39,125.35,4.47232873]
["bitfinex","SOLUSD",1769356889311,9.54049237,125.41,125.36,10.03480631]
["bitfinex","SOLUSD",1769356889498,9.54049237,125.43,125.38,4.47232873]
["bitfinex","SOLUSD",1769356889700,9.54049237,125.43,125.38,10.03480631]
["bitfinex","SOLUSD",1769356890491,9.54049237,125.43,125.38,4.47232873]
["bitfinex","SOLUSD",1769356891592,9.54049237,125.42,125.38,4.47232873]
["bitfinex","SOLUSD",1769356891805,5.34408856,125.45,125.36,4.47232873]
["bitfinex","SOLUSD",1769356891806,5.56247758,125.41,125.36,4.47232873]
["bitfinex","SOLUSD",1769356892011,9.54049237,125.41,125.36,4.47232873]
["bitfinex","SOLUSD",1769356893214,3.97801479,125.41,125.37,4.23461295]
["bitfinex","SOLUSD",1769356893721,9.54049237,125.41,125.37,4.23461295]
["bitfinex","SOLUSD",1769356894494,7.97322397,125.42,125.35,5.56247758]
["bitfinex","SOLUSD",1769356894495,9.54049237,125.4,125.35,4.23461295]
["bitfinex","SOLUSD",1769356894902,14.74049237,125.4,125.35,4.23461295]
["bitfinex","SOLUSD",1769356895303,9.54049237,125.39,125.35,4.23461295]
["bitfinex","SOLUSD",1769356895704,3.97801479,125.39,125.35,4.23461295]
["bitfinex","SOLUSD",1769356896016,3.97801479,125.35,125.3,5.56247758]
["bitfinex","SOLUSD",1769356896226,9.54049237,125.34,125.29,4.23461295]
["bitfinex","SOLUSD",1769356896427,3.97801479,125.33,125.28,5.56247758]
["bitfinex","SOLUSD",1769356896607,5.56247758,125.31,125.27,4.23461295]
["bitfinex","SOLUSD",1769356896809,5.34408856,125.38,125.25,9.79709053]
["bitfinex","SOLUSD",1769356897114,5.34408856,125.38,125.24,7.98423252]
["bitfinex","SOLUSD",1769356897115,5.56247758,125.28,125.24,4.23461295]
["bitfinex","SOLUSD",1769356897499,9.54049237,125.29,125.24,9.79709053]
["bitfinex","SOLUSD",1769356898115,9.54049237,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356898428,5.56247758,125.28,125.24,4.23461295]
["bitfinex","SOLUSD",1769356898840,9.54049237,125.31,125.25,9.79709053]
["bitfinex","SOLUSD",1769356899140,5.56247758,125.3,125.26,4.23461295]
["bitfinex","SOLUSD",1769356899698,5.56247758,125.28,125.22,4.23461295]
["bitfinex","SOLUSD",1769356900003,5.56247758,125.27,125.23,4.23461295]
["bitfinex","SOLUSD",1769356900205,5.56247758,125.27,125.21,4.43461295]
["bitfinex","SOLUSD",1769356900206,3.97801479,125.27,125.21,4.43461295]
["bitfinex","SOLUSD",1769356900433,9.54049237,125.27,125.21,9.99709053]
["bitfinex","SOLUSD",1769356900627,9.54049237,125.27,125.22,4.23461295]
["bitfinex","SOLUSD",1769356901297,5.56247758,125.28,125.23,4.23461295]
["bitfinex","SOLUSD",1769356902299,3.97801479,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356902300,9.54049237,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356903795,5.56247758,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356904123,5.56247758,125.3,125.25,4.23461295]
["bitfinex","SOLUSD",1769356904612,5.56247758,125.29,125.25,4.23461295]
["bitfinex","SOLUSD",1769356905200,5.56247758,125.3,125.25,4.23461295]
["bitfinex","SOLUSD",1769356905625,107.77801479,125.31,125.26,4.23461295]
["bitfinex","SOLUSD",1769356905823,5.56247758,125.3,125.26,4.23461295]
["bitfinex","SOLUSD",1769356906132,5.56247758,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356906433,5.56247758,125.28,125.24,4.23461295]
["bitfinex","SOLUSD",1769356906726,5.56247758,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356907322,9.54049237,125.3,125.24,4.23461295]
["bitfinex","SOLUSD",1769356907621,5.56247758,125.29,125.24,4.23461295]
["bitfinex","SOLUSD",1769356908202,3.97801479,125.33,125.26,4.23461295]
["bitfinex","SOLUSD",1769356908409,9.54049237,125.33,125.28,4.23461295]
["bitfinex","SOLUSD",1769356908710,5.56247758,125.32,125.28,4.23461295]
["bitfinex","SOLUSD",1769356909135,5.56247758,125.31,125.25,4.23461295]
["bitfinex","SOLUSD",1769356909302,5.56247758,125.31,125.26,4.23461295]
["bitfinex","SOLUSD",1769356910742,9.54049237,125.32,125.27,4.23461295]
["bitfinex","SOLUSD",1769356911109,9.54049237,125.29,125.22,4.23461295]
["bitfinex","SOLUSD",1769356911318,5.56247758,125.28,125.23,4.23461295]
["bitfinex","SOLUSD",1769356911827,5.56247758,125.27,125.23,4.23461295]
["bitfinex","SOLUSD",1769356912325,5.56247758,125.26,125.23,4.23461295]
["bitfinex","SOLUSD",1769356913123,5.56247758,125.24,125.21,0.2]
["bitfinex","SOLUSD",1769356913908,9.54049237,125.25,125.21,0.2]
["bitfinex","SOLUSD",1769356914112,3.97801479,125.24,125.21,0.15981803]
["bitfinex","SOLUSD",1769356914412,9.46132987,125.23,125.18,4.23461295]
["bitfinex","SOLUSD",1769356914603,5.56247758,125.22,125.18,4.23461295]
["bitfinex","SOLUSD",1769356915019,9.46132987,125.23,125.18,4.23461295]
["bitfinex","SOLUSD",1769356915644,5.56247758,125.22,125.18,4.23461295]
["bitfinex","SOLUSD",1769356915845,9.46132987,125.23,125.18,4.23461295]
["bitfinex","SOLUSD",1769356916607,9.46132987,125.23,125.18,7.98844494]
["bitfinex","SOLUSD",1769356916807,5.56247758,125.24,125.19,4.23461295]
["bitfinex","SOLUSD",1769356917424,9.46132987,125.25,125.2,4.23461295]
["bitfinex","SOLUSD",1769356918020,5.56247758,125.24,125.2,4.23461295]
["bitfinex","SOLUSD",1769356918911,3.89885229,125.23,125.11,4.16528472]
["bitfinex","SOLUSD",1769356919108,3.89885229,125.23,124.98,4.54481134]
["bitfinex","SOLUSD",1769356919109,11.12495516,125.12,124.98,4.54481134]
["bitfinex","SOLUSD",1769356919322,11.12495516,125.12,124.9,4.5]
["bitfinex","SOLUSD",1769356919323,4.16530708,125.04,124.85,39.84593752]
["bitfinex","SOLUSD",1769356919529,4.16530708,125.04,124.76,0.80153895]
["bitfinex","SOLUSD",1769356919530,5.56247758,124.94,124.82,57.5]
["bitfinex","SOLUSD",1769356919826,34.85656614,125.0,124.73,23.95]
["bitfinex","SOLUSD",1769356920032,34.85656614,125.0,124.72,0.80179602]
["bitfinex","SOLUSD",1769356920033,5.56247758,124.83,124.72,40.40680411]
["bitfinex","SOLUSD",1769356920204,5.56247758,124.9,124.71,27.37746104]
["bitfinex","SOLUSD",1769356920407,5.36086188,124.89,124.72,20.04469656]
["bitfinex","SOLUSD",1769356920607,5.36086188,124.89,124.71,27.37746104]
["bitfinex","SOLUSD",1769356920608,4.40941962,124.84,124.71,27.37746104]
["bitfinex","SOLUSD",1769356920817,4.40941962,124.84,124.76,8.01536677]
["bitfinex","SOLUSD",1769356921044,4.40941962,124.84,124.71,27.37746104]
["bitfinex","SOLUSD",1769356921045,4.40941962,124.81,124.72,28.0628608]
["bitfinex","SOLUSD",1769356921209,22.18,124.89,124.75,5.56247758]
["bitfinex","SOLUSD",1769356921410,6.39904112,124.91,124.78,4.23461295]
["bitfinex","SOLUSD",1769356921709,5.56247758,124.95,124.81,4.23461295]
["bitfinex","SOLUSD",1769356921909,0.6192399,124.94,124.73,4.37340844]
["bitfinex","SOLUSD",1769356922124,0.6192399,124.94,124.71,51.41977551]
["bitfinex","SOLUSD",1769356922125,5.56247758,124.9,124.81,4.37340844]
["bitfinex","SOLUSD",1769356922443,5.56247758,124.87,124.73,4.23461295]
["bitfinex","SOLUSD",1769356922632,46.2512509,124.94,124.8,4.23461295]
["bitfinex","SOLUSD",1769356922926,5.56247758,124.87,124.8,4.23461295]
["bitfinex","SOLUSD",1769356923132,5.56247758,124.82,124.74,4.21169963]
["bitfinex","SOLUSD",1769356923345,5.56247758,124.82,124.72,8.0177124]
["bitfinex","SOLUSD",1769356923346,5.34408856,124.86,124.72,4.21169963]
["bitfinex","SOLUSD",1769356923515,5.34408856,124.86,124.71,27.37746104]
["bitfinex","SOLUSD",1769356923516,5.34408856,124.82,124.71,27.37746104]
["bitfinex","SOLUSD",1769356923839,4.33743959,124.79,124.71,27.37746104]
["bitfinex","SOLUSD",1769356924023,4.33743959,124.78,124.71,31.58916067]
["bitfinex","SOLUSD",1769356924211,4.33743959,124.78,124.71,27.37746104]
["bitfinex","SOLUSD",1769356924529,4.33743959,124.8,124.72,4.21169963]
["bitfinex","SOLUSD",1769356924714,5.34408856,124.87,124.79,5.56247758]
["bitfinex","SOLUSD",1769356924715,4.33743959,124.83,124.79,5.56247758]
["bitfinex","SOLUSD",1769356924915,4.33743959,124.86,124.81,5.56247758]
["bitfinex","SOLUSD",1769356925230,8.00932582,124.86,124.73,4.21169963]
["bitfinex","SOLUSD",1769356925423,5.56247758,124.83,124.76,5.56247758]
["bitfinex","SOLUSD",1769356925624,5.56247758,124.79,124.72,5.56247758]
["bitfinex","SOLUSD",1769356925826,5.56247758,124.77,124.71,23.11990145]
["bitfinex","SOLUSD",1769356926129,5.56247758,124.74,124.71,23.11990145]
["bitfinex","SOLUSD",1769356926330,11.12495516,124.72,124.49,270.72]
["bitfinex","SOLUSD",1769356926530,11.12495516,124.72,124.4,4.5]
["bitfinex","SOLUSD",1769356926531,11.12495516,124.5,124.3,5.56247758]
["bitfinex","SOLUSD",1769356926715,2.36709,124.36,124.28,5.56247758]
["bitfinex","SOLUSD",1769356926919,2.3434191,124.3,124.24,3.01489668]
["bitfinex","SOLUSD",1769356927119,5.56247758,124.25,124.08,6.54515132]
["bitfinex","SOLUSD",1769356927316,5.56247758,124.16,123.99,28.63463716]
["bitfinex","SOLUSD",1769356927520,5.56247758,124.16,123.99,8.4717208]
["bitfinex","SOLUSD",1769356927521,5.56247758,124.1,123.99,8.4717208]
["bitfinex","SOLUSD",1769356927710,5.34408856,124.16,123.98,270.72]
["bitfinex","SOLUSD",1769356927711,22.2,124.12,123.98,231.01558991]
["bitfinex","SOLUSD",1769356927910,8.51323683,124.06,123.98,231.01558991]
["bitfinex","SOLUSD",1769356928123,6.35260899,124.13,123.98,163.93573999]
["bitfinex","SOLUSD",1769356928321,8.51323683,124.16,123.98,118.43317184]
["bitfinex","SOLUSD",1769356928322,8.51323683,124.0,123.98,118.43317184]
["bitfinex","SOLUSD",1769356928537,22.22,124.12,123.9,28.90092874]
["bitfinex","SOLUSD",1769356928538,5.34408856,124.07,123.9,28.90092874]
["bitfinex","SOLUSD",1769356928836,5.34408856,124.02,123.9,28.90092874]
["bitfinex","SOLUSD",1769356929032,54.2364961,124.02,123.84,4.5]
["bitfinex","SOLUSD",1769356929215,8.51323683,123.93,123.8,8.51323683]
["bitfinex","SOLUSD",1769356929416,8.51323683,123.93,123.73,0.53675957]
["bitfinex","SOLUSD",1769356929417,8.51323683,123.85,123.73,0.53675957]
["bitfinex","SOLUSD",1769356929616,8.51323683,124.0,123.44,0.2016]
["bitfinex","SOLUSD",1769356929617,8.51323683,123.74,123.63,53.44672563]
["bitfinex","SOLUSD",1769356929926,5.34408856,123.61,123.44,0.2016]
["bitfinex","SOLUSD",1769356930131,81.73061471,123.6,123.28,40.32036111]
["bitfinex","SOLUSD",1769356930436,40.92394045,123.56,123.23,8.11490708]
["bitfinex","SOLUSD",1769356930618,40.92394045,123.56,123.22,6.59354534]
["bitfinex","SOLUSD",1769356930619,5.34408856,123.26,123.09,5.6378745]
["bitfinex","SOLUSD",1769356930813,8.51323683,123.15,123.1,28.43083832]
["bitfinex","SOLUSD",1769356931010,8.51323683,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769356931213,22.28,123.13,123.0,14.42499983]
["bitfinex","SOLUSD",1769356931413,28.3977168,123.25,122.96,189.92210204]
["bitfinex","SOLUSD",1769356931414,13.85732539,123.05,122.96,189.92210204]
["bitfinex","SOLUSD",1769356931626,13.85732539,123.05,122.82,70.12164926]
["bitfinex","SOLUSD",1769356931627,5.34408856,122.94,122.82,30.11833714]
["bitfinex","SOLUSD",1769356931825,5.34408856,122.92,122.82,30.11833714]
["bitfinex","SOLUSD",1769356932024,22.28,123.01,122.82,30.11833714]
["bitfinex","SOLUSD",1769356932226,22.28,123.0,122.82,30.11833714]
["bitfinex","SOLUSD",1769356932429,22.28,122.99,122.82,28.49696527]
["bitfinex","SOLUSD",1769356932631,22.28,122.99,122.75,8.14622292]
["bitfinex","SOLUSD",1769356932632,8.51323683,122.86,122.75,8.14622292]
["bitfinex","SOLUSD",1769356932830,8.51323683,122.86,122.72,4.5]
["bitfinex","SOLUSD",1769356932831,24.08967871,122.99,122.85,17.02647366]
["bitfinex","SOLUSD",1769356933024,24.08967871,122.99,122.98,8.51323683]
["bitfinex","SOLUSD",1769356933025,1e-08,122.99,122.98,8.51323683]
["bitfinex","SOLUSD",1769356933225,1e-08,122.99,122.8,8.14332247]
["bitfinex","SOLUSD",1769356933429,1e-08,122.99,122.88,8.51323683]
["bitfinex","SOLUSD",1769356933619,1e-08,122.99,122.8,28.50162865]
["bitfinex","SOLUSD",1769356933821,4.33743959,123.1,122.81,40.24257826]
["bitfinex","SOLUSD",1769356934039,24.41803678,123.06,122.82,40.68530056]
["bitfinex","SOLUSD",1769356934215,24.41803678,123.06,122.82,51.24763579]
["bitfinex","SOLUSD",1769356934420,2.35803678,123.06,122.82,2.35693831]
["bitfinex","SOLUSD",1769356934617,2.35803678,123.06,123.05,8.51323683]
["bitfinex","SOLUSD",1769356934817,30.11833714,123.13,122.97,4.1258867]
["bitfinex","SOLUSD",1769356934818,4.22179484,123.12,122.97,4.1258867]
["bitfinex","SOLUSD",1769356935034,4.22179484,123.04,122.89,40.35490854]
["bitfinex","SOLUSD",1769356935215,4.22179484,123.04,122.89,4.1258867]
["bitfinex","SOLUSD",1769356935420,1.74525746,123.05,122.85,20.34868413]
["bitfinex","SOLUSD",1769356935421,4.17957689,123.02,122.85,20.34868413]
["bitfinex","SOLUSD",1769356935718,4.17957689,122.97,122.8,8.14313167]
["bitfinex","SOLUSD",1769356935931,1.74525746,123.05,122.98,28.45991218]
["bitfinex","SOLUSD",1769356936133,20.46601868,123.13,122.85,40.54810829]
["bitfinex","SOLUSD",1769356936450,40.12044571,123.21,122.87,7.58327955]
["bitfinex","SOLUSD",1769356936623,19.36,123.41,122.72,40.76903765]
["bitfinex","SOLUSD",1769356936624,49.08108434,123.24,122.97,4.1258867]
["bitfinex","SOLUSD",1769356936944,49.08108434,123.24,122.68,24.20258417]
["bitfinex","SOLUSD",1769356936945,24.74355188,123.29,123.13,4.1258867]
["bitfinex","SOLUSD",1769356937244,22.38,123.42,123.13,4.1258867]
["bitfinex","SOLUSD",1769356937245,4.21448932,123.38,123.13,8.12100319]
["bitfinex","SOLUSD",1769356937466,4.21448932,123.38,123.07,6.64983802]
["bitfinex","SOLUSD",1769356937633,28.6030253,123.41,123.17,5.34408856]
["bitfinex","SOLUSD",1769356937828,4.21044539,123.48,123.18,40.67880082]
["bitfinex","SOLUSD",1769356938041,24.38330556,123.52,123.35,0.3895886]
["bitfinex","SOLUSD",1769356938243,24.38330556,123.52,123.36,8.51323683]
["bitfinex","SOLUSD",1769356938427,4.20616547,123.76,123.51,57.03053756]
["bitfinex","SOLUSD",1769356938634,4.20616547,123.76,123.36,34.05294732]
["bitfinex","SOLUSD",1769356938635,24.32202359,123.79,123.66,8.51323683]
["bitfinex","SOLUSD",1769356938940,1e-08,123.83,123.78,8.51323683]
["bitfinex","SOLUSD",1769356939254,4.5,123.93,123.78,8.07873447]
["bitfinex","SOLUSD",1769356939436,8.06547798,123.99,123.83,8.51323683]
["bitfinex","SOLUSD",1769356939640,82.00065638,124.26,123.78,8.07873447]
["bitfinex","SOLUSD",1769356939641,24.24340377,124.14,123.93,8.51323683]
["bitfinex","SOLUSD",1769356939969,7.83625275,124.13,123.95,4.1258867]
["bitfinex","SOLUSD",1769356940123,6.49822758,124.22,124.01,12.63912353]
["bitfinex","SOLUSD",1769356940323,6.49822758,124.22,123.95,40.66019568]
["bitfinex","SOLUSD",1769356940324,36.95182659,124.21,124.1,4.1258867]
["bitfinex","SOLUSD",1769356940543,28.90092874,124.21,124.12,8.51323683]
["bitfinex","SOLUSD",1769356940843,4.31294335,124.29,124.14,5.34408856]
["bitfinex","SOLUSD",1769356941044,12.74552647,124.34,124.03,108.68921253]
["bitfinex","SOLUSD",1769356941253,4.31294335,124.33,124.16,48.62477621]
["bitfinex","SOLUSD",1769356941555,8.51323683,124.38,124.25,8.51323683]
["bitfinex","SOLUSD",1769356941754,20.08516108,124.47,124.27,12.63912353]
["bitfinex","SOLUSD",1769356941926,28.11922551,124.47,124.23,4.1258867]
["bitfinex","SOLUSD",1769356942250,28.11922551,124.47,124.04,4.1258867]
["bitfinex","SOLUSD",1769356942251,40.27450716,124.46,124.04,4.1258867]
["bitfinex","SOLUSD",1769356942447,8.51323683,124.29,124.08,4.1258867]
["bitfinex","SOLUSD",1769356942750,11.96380429,124.47,124.16,4.1258867]
["bitfinex","SOLUSD",1769356942751,13.22759296,124.45,124.16,4.1258867]
["bitfinex","SOLUSD",1769356942931,40.80127385,124.44,124.12,8.51323683]
["bitfinex","SOLUSD",1769356943136,5.34408856,124.21,124.05,112.95297253]
["bitfinex","SOLUSD",1769356943431,5.34408856,124.15,124.02,20.15645116]
["bitfinex","SOLUSD",1769356943630,127.87473598,124.43,124.06,8.51323683]
["bitfinex","SOLUSD",1769356943631,4.22179484,124.28,124.06,8.51323683]
["bitfinex","SOLUSD",1769356943851,4.22179484,124.28,124.04,8.06160005]
["bitfinex","SOLUSD",1769356943852,4.22179484,124.28,124.1,4.1258867]
["bitfinex","SOLUSD",1769356944056,4.22179484,124.2,124.04,28.21638882]
["bitfinex","SOLUSD",1769356944354,4.22179484,124.24,124.12,8.51323683]
["bitfinex","SOLUSD",1769356944534,4.22179484,124.24,124.08,4.1258867]
["bitfinex","SOLUSD",1769356944535,5.34408856,124.23,124.08,4.1258867]
["bitfinex","SOLUSD",1769356944733,40.52799057,124.36,124.0,48.83283383]
["bitfinex","SOLUSD",1769356944734,4.22179484,124.17,124.03,8.06239501]
["bitfinex","SOLUSD",1769356944929,4.22179484,124.09,123.93,35.36781869]
["bitfinex","SOLUSD",1769356945128,4.22179484,124.04,123.93,35.36781869]
["bitfinex","SOLUSD",1769356945329,8.05866709,124.09,123.93,35.36781869]
["bitfinex","SOLUSD",1769356945330,4.22179484,124.03,123.93,35.36781869]
["bitfinex","SOLUSD",1769356945552,4.22179484,123.96,123.85,8.52461407]
["bitfinex","SOLUSD",1769356945850,8.52461407,123.97,123.9,8.52461407]
["bitfinex","SOLUSD",1769356945851,4.22179484,123.97,123.9,8.52461407]
["bitfinex","SOLUSD",1769356946034,52.60834465,124.09,123.96,8.52461407]
["bitfinex","SOLUSD",1769356946035,4.22179484,124.03,123.96,8.52461407]
["bitfinex","SOLUSD",1769356946236,28.20533483,124.09,123.86,4.1258867]
["bitfinex","SOLUSD",1769356946237,4.22179484,124.05,123.86,4.1258867]
["bitfinex","SOLUSD",1769356946437,4.22179484,124.03,123.86,4.1258867]
["bitfinex","SOLUSD",1769356946640,4.22179484,124.03,123.85,40.72390934]
["bitfinex","SOLUSD",1769356946641,5.34408856,124.06,123.85,4.1258867]
["bitfinex","SOLUSD",1769356946842,12.74640891,124.04,123.85,4.1258867]
["bitfinex","SOLUSD",1769356947046,12.28572129,124.01,123.92,8.52461407]
["bitfinex","SOLUSD",1769356947246,4.22179484,123.93,123.82,8.52461407]
["bitfinex","SOLUSD",1769356947450,4.22179484,123.93,123.73,44.53411421]
["bitfinex","SOLUSD",1769356947636,4.22179484,123.93,123.85,8.52461407]
["bitfinex","SOLUSD",1769356947958,4.22179484,123.93,123.77,4.1258867]
["bitfinex","SOLUSD",1769356947959,4.22179484,123.92,123.77,4.1258867]
["bitfinex","SOLUSD",1769356948145,8.52461407,123.95,123.87,8.52461407]
["bitfinex","SOLUSD",1769356948344,4.22179484,124.0,123.91,8.52461407]
["bitfinex","SOLUSD",1769356948553,4.22179484,124.0,123.83,4.1258867]
["bitfinex","SOLUSD",1769356948554,9.5658834,123.94,123.83,0.2]
["bitfinex","SOLUSD",1769356948766,4.22179484,123.94,123.83,0.2]
["bitfinex","SOLUSD",1769356948934,4.22179484,123.82,123.71,0.3895886]
["bitfinex","SOLUSD",1769356949265,4.22179484,123.82,123.78,8.52461407]
["bitfinex","SOLUSD",1769356949431,4.22179484,123.82,123.76,8.52461407]
["bitfinex","SOLUSD",1769356949750,4.22179484,123.88,123.81,8.52461407]
["bitfinex","SOLUSD",1769356949952,8.52461407,123.86,123.77,8.52461407]
["bitfinex","SOLUSD",1769356950138,4.22179484,123.85,123.71,0.3895886]
["bitfinex","SOLUSD",1769356950339,4.22179484,123.95,123.84,8.52461407]
["bitfinex","SOLUSD",1769356950540,5.34408856,123.94,123.86,8.52461407]
["bitfinex","SOLUSD",1769356950746,4.22179484,123.91,123.84,8.52461407]
["bitfinex","SOLUSD",1769356951053,5.34408856,123.93,123.84,8.52461407]
["bitfinex","SOLUSD",1769356951054,8.0697224,123.92,123.84,8.52461407]
["bitfinex","SOLUSD",1769356951353,4.59691484,123.84,123.78,8.52461407]
["bitfinex","SOLUSD",1769356951554,4.59691484,123.84,123.71,4.5154753]
["bitfinex","SOLUSD",1769356951555,4.22179484,123.83,123.77,8.52461407]
["bitfinex","SOLUSD",1769356951775,4.22179484,123.83,123.71,0.3895886]
["bitfinex","SOLUSD",1769356951938,4.22179484,123.78,123.71,0.3895886]
["bitfinex","SOLUSD",1769356952134,8.52461407,123.81,123.75,8.52461407]
["bitfinex","SOLUSD",1769356952440,12.2906757,123.94,123.8,4.1258867]
["bitfinex","SOLUSD",1769356952664,8.52461407,123.89,123.82,8.52461407]
["bitfinex","SOLUSD",1769356952955,8.07232805,123.88,123.82,8.52461407]
["bitfinex","SOLUSD",1769356953131,8.07232805,123.88,123.77,4.088281]
["bitfinex","SOLUSD",1769356953132,8.52461407,123.87,123.78,8.52461407]
["bitfinex","SOLUSD",1769356953331,13.41641661,123.88,123.72,8.08271161]
["bitfinex","SOLUSD",1769356953332,4.25367311,123.84,123.72,8.08271161]
["bitfinex","SOLUSD",1769356953535,4.25367311,123.84,123.76,8.52461407]
["bitfinex","SOLUSD",1769356953750,12.77828718,123.83,123.74,8.52461407]
["bitfinex","SOLUSD",1769356953956,4.25367311,123.87,123.8,8.52461407]
["bitfinex","SOLUSD",1769356954442,16.59694212,123.88,123.8,8.52461407]
["bitfinex","SOLUSD",1769356954639,8.07232805,123.88,123.81,8.52461407]
["bitfinex","SOLUSD",1769356954839,16.59694212,123.88,123.8,8.52461407]
["bitfinex","SOLUSD",1769356955036,8.52461407,123.85,123.72,4.088281]
["bitfinex","SOLUSD",1769356955261,20.18297445,123.87,123.72,4.088281]
["bitfinex","SOLUSD",1769356955262,8.52461407,123.87,123.8,8.52461407]
["bitfinex","SOLUSD",1769356955467,5.34408856,123.89,123.76,12.1683315]
["bitfinex","SOLUSD",1769356955468,8.52461407,123.89,123.82,8.52461407]
["bitfinex","SOLUSD",1769356955770,8.06915567,123.93,123.86,8.52461407]
["bitfinex","SOLUSD",1769356955969,32.4955069,123.93,123.78,4.088281]
["bitfinex","SOLUSD",1769356956147,4.25367311,123.92,123.8,8.52461407]
["bitfinex","SOLUSD",1769356956346,8.52461407,123.86,123.79,8.52461407]
["bitfinex","SOLUSD",1769356956666,12.77828718,123.84,123.77,8.52461407]
["bitfinex","SOLUSD",1769356957052,12.77828718,123.84,123.73,4.088281]
["bitfinex","SOLUSD",1769356957053,8.52461407,123.83,123.75,8.52461407]
["bitfinex","SOLUSD",1769356957253,12.81278624,123.78,123.71,0.3895886]
["bitfinex","SOLUSD",1769356957453,8.52461407,123.8,123.73,8.52461407]
["bitfinex","SOLUSD",1769356957653,12.81278624,123.78,123.71,0.3895886]
["bitfinex","SOLUSD",1769356957966,4.28817217,123.77,123.71,0.3895886]
["bitfinex","SOLUSD",1769356958156,4.28817217,123.76,123.71,0.3895886]
["bitfinex","SOLUSD",1769356958350,4.28817217,123.8,123.72,8.52461407]
["bitfinex","SOLUSD",1769356958552,4.28817217,123.84,123.71,8.47282698]
["bitfinex","SOLUSD",1769356958753,20.88779173,123.84,123.77,8.52461407]
["bitfinex","SOLUSD",1769356959154,20.17873337,123.9,123.81,8.52461407]
["bitfinex","SOLUSD",1769356959355,8.52461407,123.84,123.72,0.42365565]
["bitfinex","SOLUSD",1769356959671,4.28817217,123.87,123.72,0.42365565]
["bitfinex","SOLUSD",1769356959672,0.28422633,123.81,123.77,8.52461407]
["bitfinex","SOLUSD",1769356959847,0.28422633,123.81,123.72,8.50588628]
["bitfinex","SOLUSD",1769356960051,4.28817217,123.85,123.79,8.52461407]
["bitfinex","SOLUSD",1769356960246,4.28817217,123.85,123.71,20.5978159]
["bitfinex","SOLUSD",1769356960450,4.43028534,123.84,123.76,8.52461407]
["bitfinex","SOLUSD",1769356960645,4.43028534,123.84,123.72,8.08270102]
["bitfinex","SOLUSD",1769356960845,4.43028534,123.82,123.75,8.52461407]
["bitfinex","SOLUSD",1769356961050,4.43028534,123.82,123.79,8.52461407]
["bitfinex","SOLUSD",1769356961248,4.43028534,123.82,123.8,8.52461407]
["bitfinex","SOLUSD",1769356961565,40.34653628,123.93,123.81,8.52461407]
["bitfinex","SOLUSD",1769356961566,4.43028534,123.87,123.81,8.52461407]
["bitfinex","SOLUSD",1769356961765,4.43028534,123.94,123.86,8.52461407]
["bitfinex","SOLUSD",1769356961966,40.97780183,124.04,123.93,8.52461407]
["bitfinex","SOLUSD",1769356961967,8.52461407,124.03,123.93,8.52461407]
["bitfinex","SOLUSD",1769356962265,8.52461407,124.03,123.96,8.52461407]
["bitfinex","SOLUSD",1769356962861,32.64471499,124.05,123.98,8.52461407]
["bitfinex","SOLUSD",1769356962862,21.01616502,124.05,123.98,8.52461407]
["bitfinex","SOLUSD",1769356963061,23.66942883,124.11,124.03,8.52461407]
["bitfinex","SOLUSD",1769356963062,8.05760751,124.11,124.03,8.52461407]
["bitfinex","SOLUSD",1769356963262,8.05760751,124.11,123.96,20.30615491]
["bitfinex","SOLUSD",1769356963263,4.43028534,124.1,124.0,8.52461407]
["bitfinex","SOLUSD",1769356963568,4.43028534,124.1,124.01,8.52461407]
["bitfinex","SOLUSD",1769356963876,4.43028534,124.1,124.02,8.52461407]
["bitfinex","SOLUSD",1769356964375,4.43028534,124.1,123.59,167.4]
["bitfinex","SOLUSD",1769356964376,4.43028534,124.05,123.94,8.0678602]
["bitfinex","SOLUSD",1769356964674,4.43028534,124.03,123.97,8.52461407]
["bitfinex","SOLUSD",1769356964853,4.43028534,124.02,123.97,8.52461407]
["bitfinex","SOLUSD",1769356965167,12.95489941,124.02,123.95,8.52461407]
["bitfinex","SOLUSD",1769356965374,8.52461407,124.0,123.94,8.52461407]
["bitfinex","SOLUSD",1769356965577,4.43028534,123.94,123.84,8.52461407]
["bitfinex","SOLUSD",1769356966077,8.52461407,123.93,123.86,8.52461407]
["bitfinex","SOLUSD",1769356966260,8.52461407,123.95,123.88,8.52461407]
["bitfinex","SOLUSD",1769356966457,8.52461407,123.95,123.86,8.07334346]
["bitfinex","SOLUSD",1769356966458,8.06191551,124.04,123.87,0.13942932]
["bitfinex","SOLUSD",1769356966773,8.06191551,124.04,123.86,8.07334346]
["bitfinex","SOLUSD",1769356966774,8.06136959,124.05,123.97,8.52461407]
["bitfinex","SOLUSD",1769356967080,4.43028534,124.08,123.94,8.52461407]
["bitfinex","SOLUSD",1769356967081,8.52461407,124.0,123.94,8.52461407]
["bitfinex","SOLUSD",1769356967258,8.06397385,124.01,123.86,8.21250369]
["bitfinex","SOLUSD",1769356967259,4.43028534,124.01,123.86,8.21250369]
["bitfinex","SOLUSD",1769356967453,8.52461407,123.96,123.9,8.52461407]
["bitfinex","SOLUSD",1769356967648,8.52461407,123.96,123.86,8.21250369]
["bitfinex","SOLUSD",1769356967649,8.52461407,123.95,123.87,16.59758746]
["bitfinex","SOLUSD",1769356967853,8.52461407,123.94,123.87,8.52461407]
["bitfinex","SOLUSD",1769356968048,8.52461407,123.95,123.88,8.52461407]
["bitfinex","SOLUSD",1769356968261,8.52461407,123.96,123.86,8.21293615]
["bitfinex","SOLUSD",1769356968466,8.52461407,123.95,123.89,8.52461407]
["bitfinex","SOLUSD",1769356968671,4.43028534,123.96,123.83,8.21494493]
["bitfinex","SOLUSD",1769356968979,8.52461407,123.9,123.8,8.07747609]
["bitfinex","SOLUSD",1769356969277,4.43028534,123.95,123.87,8.52461407]
["bitfinex","SOLUSD",1769356969486,4.43028534,124.01,123.91,8.52461407]
["bitfinex","SOLUSD",1769356969662,4.43028534,124.01,123.93,8.52461407]
["bitfinex","SOLUSD",1769356969663,8.52461407,123.99,123.93,8.52461407]
["bitfinex","SOLUSD",1769356969854,8.52461407,123.99,123.88,0.13942932]
["bitfinex","SOLUSD",1769356969855,12.49285084,124.03,123.91,0.13942932]
["bitfinex","SOLUSD",1769356970174,28.90092874,124.24,123.91,0.13942932]
["bitfinex","SOLUSD",1769356970175,4.43028534,124.04,123.97,8.52461407]
["bitfinex","SOLUSD",1769356970371,4.43028534,124.04,123.95,8.52461407]
["bitfinex","SOLUSD",1769356970372,8.52461407,124.01,123.95,8.52461407]
["bitfinex","SOLUSD",1769356970674,4.43028534,124.03,123.97,8.52461407]
["bitfinex","SOLUSD",1769356970875,8.52461407,124.05,123.99,8.52461407]
["bitfinex","SOLUSD",1769356971078,12.49032087,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356971263,8.52461407,124.08,124.02,8.52461407]
["bitfinex","SOLUSD",1769356971469,0.1,124.09,124.04,8.52461407]
["bitfinex","SOLUSD",1769356971665,0.1,124.09,123.9,0.13942932]
["bitfinex","SOLUSD",1769356971666,8.52461407,124.06,123.9,0.13942932]
["bitfinex","SOLUSD",1769356971864,8.15884019,124.09,123.99,8.52461407]
["bitfinex","SOLUSD",1769356972066,8.52461407,124.07,124.01,8.52461407]
["bitfinex","SOLUSD",1769356972478,8.52461407,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356972770,8.52461407,124.06,124.0,8.52461407]
["bitfinex","SOLUSD",1769356973186,8.52461407,124.06,123.99,8.52461407]
["bitfinex","SOLUSD",1769356973683,8.52461407,124.05,123.98,8.52461407]
["bitfinex","SOLUSD",1769356973897,12.95489941,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356974062,8.52461407,124.07,124.01,8.52461407]
["bitfinex","SOLUSD",1769356974263,8.52461407,124.07,123.99,8.06514164]
["bitfinex","SOLUSD",1769356974264,8.52461407,124.04,123.98,8.52461407]
["bitfinex","SOLUSD",1769356974485,8.52461407,124.05,123.98,8.52461407]
["bitfinex","SOLUSD",1769356974672,8.52461407,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356974880,8.52461407,124.06,124.0,8.52461407]
["bitfinex","SOLUSD",1769356975077,8.52461407,124.05,123.99,8.52461407]
["bitfinex","SOLUSD",1769356975283,5.34408856,124.08,123.99,8.52461407]
["bitfinex","SOLUSD",1769356975284,0.1,124.09,124.01,0.13942932]
["bitfinex","SOLUSD",1769356975465,0.1,124.09,124.02,8.52461407]
["bitfinex","SOLUSD",1769356975674,0.1,124.09,124.01,0.13942932]
["bitfinex","SOLUSD",1769356975675,0.1,124.09,124.03,8.52461407]
["bitfinex","SOLUSD",1769356975971,8.52461407,124.08,123.99,28.22761411]
["bitfinex","SOLUSD",1769356976175,8.52461407,124.07,124.01,8.52461407]
["bitfinex","SOLUSD",1769356976396,4.43028534,124.01,123.94,8.06839221]
["bitfinex","SOLUSD",1769356976570,4.43028534,124.04,123.99,8.52461407]
["bitfinex","SOLUSD",1769356976765,4.43028534,124.04,124.0,8.52461407]
["bitfinex","SOLUSD",1769356977089,5.20465924,124.08,124.03,8.52461407]
["bitfinex","SOLUSD",1769356977384,0.1,124.09,124.03,8.06247763]
["bitfinex","SOLUSD",1769356977593,8.52461407,124.07,124.01,8.52461407]
["bitfinex","SOLUSD",1769356978285,13.12461407,124.09,124.02,16.58728967]
["bitfinex","SOLUSD",1769356978477,13.12461407,124.09,124.06,8.52461407]
["bitfinex","SOLUSD",1769356978478,0.1,124.09,124.06,8.52461407]
["bitfinex","SOLUSD",1769356978677,0.1,124.09,124.05,8.52461407]
["bitfinex","SOLUSD",1769356978873,0.1,124.09,123.99,20.16265929]
["bitfinex","SOLUSD",1769356978874,8.62461407,124.09,123.99,20.16265929]
["bitfinex","SOLUSD",1769356979181,8.52461407,124.08,124.01,8.52461407]
["bitfinex","SOLUSD",1769356979496,8.52461407,124.08,124.01,16.58838788]
["bitfinex","SOLUSD",1769356979705,8.52461407,124.08,123.85,40.72390934]
["bitfinex","SOLUSD",1769356979706,4.5,124.02,123.85,40.72390934]
["bitfinex","SOLUSD",1769356979871,4.5,124.0,123.95,8.52461407]
["bitfinex","SOLUSD",1769356980075,8.52461407,124.05,123.98,8.52461407]
["bitfinex","SOLUSD",1769356980476,8.52461407,124.04,123.97,8.52461407]
["bitfinex","SOLUSD",1769356980689,4.5,124.06,123.94,8.0684062]
["bitfinex","SOLUSD",1769356980690,8.52461407,124.01,123.94,8.52461407]
["bitfinex","SOLUSD",1769356981217,8.52461407,123.97,123.9,8.52461407]
["bitfinex","SOLUSD",1769356981495,4.5,123.92,123.84,8.0749354]
["bitfinex","SOLUSD",1769356981800,8.52461407,123.93,123.86,8.52461407]
["bitfinex","SOLUSD",1769356982009,4.5,123.95,123.83,8.07516654]
["bitfinex","SOLUSD",1769356982366,5.34408856,123.97,123.7,22.4]
["bitfinex","SOLUSD",1769356982367,8.52461407,123.87,123.7,40.66965575]
["bitfinex","SOLUSD",1769356982566,4.5,123.85,123.78,16.60312038]
["bitfinex","SOLUSD",1769356982769,8.52461407,123.83,123.71,0.3895886]
["bitfinex","SOLUSD",1769356982966,8.52461407,123.9,123.82,8.52461407]
["bitfinex","SOLUSD",1769356983199,4.5,123.86,123.73,20.20490106]
["bitfinex","SOLUSD",1769356983372,8.52461407,123.86,123.79,8.52461407]
["bitfinex","SOLUSD",1769356983565,8.52461407,123.86,123.72,48.69850613]
["bitfinex","SOLUSD",1769356983566,8.52461407,123.82,123.72,28.28968637]
["bitfinex","SOLUSD",1769356983788,8.52461407,123.87,123.72,28.28968637]
["bitfinex","SOLUSD",1769356983997,9.84408856,123.86,123.78,8.52461407]
["bitfinex","SOLUSD",1769356984213,5.36086188,123.92,123.72,8.08276753]
["bitfinex","SOLUSD",1769356984214,8.52461407,123.87,123.72,8.08276753]
["bitfinex","SOLUSD",1769356984493,8.52461407,123.82,123.75,8.52461407]
["bitfinex","SOLUSD",1769356984791,13.02461407,123.79,123.73,8.52461407]
["bitfinex","SOLUSD",1769356984974,4.5,123.79,123.75,8.52461407]
["bitfinex","SOLUSD",1769356985170,4.5,123.86,123.78,8.52461407]
["bitfinex","SOLUSD",1769356985371,4.5,123.85,123.8,8.52461407]
["bitfinex","SOLUSD",1769356985570,13.02461407,123.85,123.79,8.52461407]
["bitfinex","SOLUSD",1769356985805,40.31965331,124.01,123.73,40.60840749]
["bitfinex","SOLUSD",1769356985981,8.06516654,123.99,123.9,8.52461407]
["bitfinex","SOLUSD",1769356986182,8.064673,124.0,123.95,8.52461407]
["bitfinex","SOLUSD",1769356986398,21.08851526,124.01,123.95,8.52461407]
["bitfinex","SOLUSD",1769356986606,8.52461407,124.03,123.96,8.52461407]
["bitfinex","SOLUSD",1769356986907,4.5,124.06,123.99,8.52461407]
["bitfinex","SOLUSD",1769356987207,0.1,124.09,123.89,46.0596236]
["bitfinex","SOLUSD",1769356987208,16.58393063,124.08,124.02,8.52461407]
["bitfinex","SOLUSD",1769356987700,8.52461407,124.06,124.0,8.52461407]
["bitfinex","SOLUSD",1769356987876,8.52461407,124.06,123.94,28.2394707]
["bitfinex","SOLUSD",1769356987877,8.52461407,124.07,124.01,8.52461407]
["bitfinex","SOLUSD",1769356988078,8.52461407,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356988079,13.02461407,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356988300,13.02461407,124.05,123.99,8.52461407]
["bitfinex","SOLUSD",1769356988500,4.5,124.05,123.99,8.52461407]
["bitfinex","SOLUSD",1769356988681,28.20760798,124.08,123.91,20.17455242]
["bitfinex","SOLUSD",1769356988682,4.5,124.01,123.91,20.17455242]
["bitfinex","SOLUSD",1769356988883,4.5,124.07,123.97,8.52461407]
["bitfinex","SOLUSD",1769356989081,4.5,124.07,124.02,8.52461407]
["bitfinex","SOLUSD",1769356989289,8.15874442,124.09,124.03,8.52461407]
["bitfinex","SOLUSD",1769356989484,8.15874442,124.09,123.93,10.70495044]
["bitfinex","SOLUSD",1769356989485,4.5,124.08,123.93,45.6894448]
["bitfinex","SOLUSD",1769356989704,4.5,124.08,123.99,8.52461407]
["bitfinex","SOLUSD",1769356989882,4.5,124.08,124.01,8.52461407]
["bitfinex","SOLUSD",1769356990196,8.52461407,124.07,124.0,8.52461407]
["bitfinex","SOLUSD",1769356990578,13.02461407,124.08,124.01,8.52461407]
["bitfinex","SOLUSD",1769356990783,13.02461407,124.03,123.94,8.06829809]
["bitfinex","SOLUSD",1769356991001,4.5,124.04,123.85,40.72390934]
["bitfinex","SOLUSD",1769356991298,8.62461407,124.09,124.03,8.52461407]
["bitfinex","SOLUSD",1769356991475,8.62461407,124.09,123.99,8.06504554]
["bitfinex","SOLUSD",1769356991671,8.52461407,124.06,123.99,8.52461407]
["bitfinex","SOLUSD",1769356991894,8.52461407,124.05,123.99,8.52461407]
["bitfinex","SOLUSD",1769356992280,8.52461407,124.05,123.85,40.72390934]
["bitfinex","SOLUSD",1769356992281,4.5,124.01,123.85,40.72390934]
["bitfinex","SOLUSD",1769356992600,5.34408856,124.05,123.94,8.52461407]
["bitfinex","SOLUSD",1769356992601,13.02461407,124.0,123.94,8.52461407]
["bitfinex","SOLUSD",1769356992781,13.02461407,123.99,123.93,8.52461407]
["bitfinex","SOLUSD",1769356993104,4.5,123.99,123.94,8.52461407]
["bitfinex","SOLUSD",1769356993290,8.52461407,124.0,123.94,8.52461407]
["bitfinex","SOLUSD",1769356993602,8.52461407,123.99,123.9,8.07084828]
["bitfinex","SOLUSD",1769356993805,8.52461407,124.0,123.94,8.52461407]
["bitfinex","SOLUSD",1769356994297,8.52461407,123.98,123.91,8.52461407]
["bitfinex","SOLUSD",1769356994481,4.5,123.99,123.86,8.07310305]
["bitfinex","SOLUSD",1769356994482,13.02461407,123.94,123.86,8.07310305]
["bitfinex","SOLUSD",1769356994688,13.02461407,123.94,123.85,20.18522969]
["bitfinex","SOLUSD",1769356994689,4.5,123.98,123.88,8.52461407]
["bitfinex","SOLUSD",1769356994884,8.52461407,123.97,123.9,8.52461407]
["bitfinex","SOLUSD",1769356995076,5.34408856,124.01,123.73,23.95]
["bitfinex","SOLUSD",1769356995077,8.52461407,123.94,123.86,8.07346423]
["bitfinex","SOLUSD",1769356995283,8.52461407,123.93,123.87,8.52461407]
["bitfinex","SOLUSD",1769356995599,13.02461407,123.95,123.89,8.52461407]
["bitfinex","SOLUSD",1769356995903,8.52461407,123.96,123.9,8.52461407]
["bitfinex","SOLUSD",1769356996202,8.52461407,123.97,123.91,8.52461407]
["bitfinex","SOLUSD",1769356996400,12.56387036,124.01,123.92,8.52461407]
["bitfinex","SOLUSD",1769356996701,8.52461407,123.99,123.93,8.52461407]
["bitfinex","SOLUSD",1769356997076,8.52461407,123.99,123.87,28.25513861]
["bitfinex","SOLUSD",1769356997387,1.00822713,123.98,123.95,8.52461407]
["bitfinex","SOLUSD",1769356997592,9.53267858,124.0,123.89,5.34408856]
["bitfinex","SOLUSD",1769356997796,1.00806451,124.0,123.95,8.52461407]
["bitfinex","SOLUSD",1769356998010,1.00798322,124.01,123.98,8.52461407]
["bitfinex","SOLUSD",1769356998187,1.00806451,124.0,123.95,8.52461407]
["bitfinex","SOLUSD",1769356998394,1.00798322,124.01,123.96,8.52461407]
["bitfinex","SOLUSD",1769356998905,1.00798322,124.01,123.97,8.52461407]
["bitfinex","SOLUSD",1769356999204,1.00798322,124.01,123.85,109.00176814]
["bitfinex","SOLUSD",1769356999205,4.5,123.97,123.88,8.52461407]
["bitfinex","SOLUSD",1769356999506,4.5,123.9,123.84,16.59934924]
["bitfinex","SOLUSD",1769356999685,4.5,123.89,123.84,8.52461407]
["bitfinex","SOLUSD",1769356999880,4.5,123.89,123.78,40.39298045]
["bitfinex","SOLUSD",1769356999881,4.5,123.88,123.78,40.39298045]
["bitfinex","SOLUSD",1769357000099,13.02461407,123.88,123.82,8.52461407]
["bitfinex","SOLUSD",1769357000298,13.02461407,123.88,123.84,8.07484063]
["bitfinex","SOLUSD",1769357000299,4.5,123.88,123.84,8.07484063]
["bitfinex","SOLUSD",1769357000612,8.52461407,123.9,123.84,16.5994547]
["bitfinex","SOLUSD",1769357000790,8.52461407,123.88,123.83,8.52461407]
["bitfinex","SOLUSD",1769357000988,4.5,123.89,123.84,8.52461407]
["bitfinex","SOLUSD",1769357001296,8.52461407,123.92,123.86,8.52461407]
["bitfinex","SOLUSD",1769357001506,8.52461407,123.9,123.82,8.07574162]
["bitfinex","SOLUSD",1769357001712,4.5,123.92,123.85,8.52461407]
["bitfinex","SOLUSD",1769357001998,13.02461407,123.92,123.87,8.52461407]
["bitfinex","SOLUSD",1769357002181,4.5,123.92,123.87,8.52461407]
["bitfinex","SOLUSD",1769357002580,8.52461407,123.93,123.87,8.07280935]
["bitfinex","SOLUSD",1769357002793,8.52461407,123.94,123.89,8.52461407]
["bitfinex","SOLUSD",1769357003321,4.5,123.89,123.83,8.0755051]
["bitfinex","SOLUSD",1769357003619,4.5,123.87,123.83,8.52461407]
["bitfinex","SOLUSD",1769357003786,13.02461407,123.89,123.82,8.07609838]
["bitfinex","SOLUSD",1769357003988,4.5,123.88,123.83,8.52461407]
["bitfinex","SOLUSD",1769357004184,4.5,123.85,123.81,8.52461407]
["bitfinex","SOLUSD",1769357004507,4.5,123.84,123.69,62.69985249]
["bitfinex","SOLUSD",1769357004689,4.5,123.82,123.78,8.52461407]
["bitfinex","SOLUSD",1769357004890,4.5,123.82,123.71,0.3895886]
["bitfinex","SOLUSD",1769357004891,4.5,123.81,123.77,8.52461407]
["bitfinex","SOLUSD",1769357005082,13.02461407,123.81,123.76,8.52461407]
["bitfinex","SOLUSD",1769357005288,4.5,123.78,123.74,8.52461407]
["bitfinex","SOLUSD",1769357005503,4.5,123.77,123.72,8.52461407]
["bitfinex","SOLUSD",1769357005694,4.5,123.77,123.73,8.54690202]
["bitfinex","SOLUSD",1769357006188,13.04690202,123.78,123.71,0.3895886]
["bitfinex","SOLUSD",1769357006398,5.34408856,123.81,123.5,53.7212525]
["bitfinex","SOLUSD",1769357006399,12.97614424,123.72,123.62,29.59486944]
["bitfinex","SOLUSD",1769357006606,12.97614424,123.72,123.66,16.63356954]
["bitfinex","SOLUSD",1769357006607,8.54690202,123.71,123.66,16.63356954]
["bitfinex","SOLUSD",1769357006815,8.54690202,123.71,123.66,8.54690202]
["bitfinex","SOLUSD",1769357006996,8.54690202,123.72,123.66,8.54690202]
["bitfinex","SOLUSD",1769357007200,12.97614424,123.74,123.68,16.63177195]
["bitfinex","SOLUSD",1769357007397,12.97614424,123.74,123.66,20.21558799]
["bitfinex","SOLUSD",1769357007610,12.97614424,123.74,123.68,8.08515134]
["bitfinex","SOLUSD",1769357007911,4.42924222,123.86,123.73,8.54690202]
["bitfinex","SOLUSD",1769357008113,8.54690202,123.84,123.78,8.54690202]
["bitfinex","SOLUSD",1769357008312,8.54690202,123.81,123.75,8.54690202]
["bitfinex","SOLUSD",1769357008610,8.54690202,123.8,123.75,8.54690202]
["bitfinex","SOLUSD",1769357008794,8.54690202,123.8,123.74,8.54690202]
["bitfinex","SOLUSD",1769357009109,8.54690202,123.8,123.75,8.54690202]
["bitfinex","SOLUSD",1769357009308,12.97614424,123.81,123.76,8.54690202]
["bitfinex","SOLUSD",1769357009517,12.97614424,123.8,123.75,8.54690202]
["bitfinex","SOLUSD",1769357009717,4.42924222,123.8,123.75,8.54690202]
["bitfinex","SOLUSD",1769357009898,8.07555699,123.84,123.72,20.20575579]
["bitfinex","SOLUSD",1769357009899,4.42924222,123.78,123.72,8.08225096]
["bitfinex","SOLUSD",1769357010092,4.42924222,123.78,123.73,16.62886379]
["bitfinex","SOLUSD",1769357010410,4.42924222,123.78,123.75,8.54690202]
["bitfinex","SOLUSD",1769357010610,4.42924222,123.78,123.68,20.21295724]
["bitfinex","SOLUSD",1769357010910,4.42924222,123.78,123.69,8.54690202]
["bitfinex","SOLUSD",1769357010911,12.97614424,123.74,123.69,8.54690202]
["bitfinex","SOLUSD",1769357011213,8.54690202,123.73,123.67,16.63271624]
["bitfinex","SOLUSD",1769357011407,4.42924222,123.72,123.67,8.54690202]
["bitfinex","SOLUSD",1769357011710,4.42924222,123.68,123.63,8.54690202]
["bitfinex","SOLUSD",1769357011912,4.42924222,123.68,123.62,37.29455429]
["bitfinex","SOLUSD",1769357011913,4.42924222,123.64,123.62,29.20528084]
["bitfinex","SOLUSD",1769357012534,4.42924222,123.64,123.62,37.75218286]
["bitfinex","SOLUSD",1769357012812,12.97614424,123.67,123.62,37.75218286]
["bitfinex","SOLUSD",1769357013315,8.54690202,123.69,123.63,16.63527667]
["bitfinex","SOLUSD",1769357013505,4.49126508,123.74,123.67,8.54690202]
["bitfinex","SOLUSD",1769357013706,8.54690202,123.73,123.67,8.54690202]
["bitfinex","SOLUSD",1769357013905,8.54690202,123.75,123.69,8.54690202]
["bitfinex","SOLUSD",1769357014102,8.54690202,123.73,123.68,8.54690202]
["bitfinex","SOLUSD",1769357014303,8.54690202,123.76,123.7,8.54690202]
["bitfinex","SOLUSD",1769357014501,8.54690202,123.75,123.69,8.54690202]
["bitfinex","SOLUSD",1769357014705,4.49126508,123.77,123.68,8.54690202]
["bitfinex","SOLUSD",1769357014900,8.54690202,123.71,123.63,28.3100037]
["bitfinex","SOLUSD",1769357015102,8.54690202,123.7,123.64,8.54690202]
["bitfinex","SOLUSD",1769357015298,13.0381671,123.7,123.64,8.54690202]
["bitfinex","SOLUSD",1769357015601,4.49126508,123.67,123.62,29.20528084]
["bitfinex","SOLUSD",1769357015801,8.54690202,123.68,123.6,0.15508734]
["bitfinex","SOLUSD",1769357015802,4.44635242,123.62,123.6,0.15508734]
["bitfinex","SOLUSD",1769357015995,4.40188889,123.63,123.59,8.54690202]
["bitfinex","SOLUSD",1769357016189,28.29435348,123.7,123.54,8.09438411]
["bitfinex","SOLUSD",1769357016190,12.94879091,123.66,123.61,8.54690202]
["bitfinex","SOLUSD",1769357016396,4.40188889,123.69,123.57,4.1385209]
["bitfinex","SOLUSD",1769357016616,8.54690202,123.67,123.61,12.68542292]
["bitfinex","SOLUSD",1769357017095,8.54690202,123.66,123.61,4.1385209]
["bitfinex","SOLUSD",1769357017300,8.54690202,123.63,123.57,8.54690202]
["bitfinex","SOLUSD",1769357017499,8.54690202,123.65,123.6,8.54690202]
["bitfinex","SOLUSD",1769357017721,11.65938802,123.62,123.57,8.54690202]
["bitfinex","SOLUSD",1769357017917,11.65938802,123.62,123.55,8.09381338]
["bitfinex","SOLUSD",1769357018124,3.112486,123.62,123.58,8.54690202]
["bitfinex","SOLUSD",1769357018309,3.112486,123.62,123.59,12.68542292]
["bitfinex","SOLUSD",1769357018626,8.54690202,123.65,123.59,12.68542292]
["bitfinex","SOLUSD",1769357018926,8.54690202,123.65,123.61,4.1385209]
["bitfinex","SOLUSD",1769357019099,8.54690202,123.64,123.58,12.68542292]
["bitfinex","SOLUSD",1769357019427,8.54690202,123.61,123.55,16.64060466]
["bitfinex","SOLUSD",1769357019624,8.54690202,123.56,123.48,20.24618857]
["bitfinex","SOLUSD",1769357019815,13.0381671,123.53,123.47,16.64599564]
["bitfinex","SOLUSD",1769357020124,13.0381671,123.53,123.42,0.48058408]
["bitfinex","SOLUSD",1769357020125,4.49126508,123.47,123.42,0.48058408]
["bitfinex","SOLUSD",1769357020313,5.36086188,123.53,123.46,8.54690202]
["bitfinex","SOLUSD",1769357020314,8.54690202,123.53,123.46,8.54690202]
["bitfinex","SOLUSD",1769357020502,4.49126508,123.54,123.48,8.54690202]
["bitfinex","SOLUSD",1769357020503,13.0381671,123.54,123.48,8.54690202]
["bitfinex","SOLUSD",1769357020698,68.76466857,123.61,123.5,4.1385209]
["bitfinex","SOLUSD",1769357020699,8.54690202,123.55,123.5,4.1385209]
["bitfinex","SOLUSD",1769357020894,8.54690202,123.58,123.51,8.54690202]
["bitfinex","SOLUSD",1769357021099,8.54690202,123.57,123.51,12.68542292]
["bitfinex","SOLUSD",1769357021308,4.49126508,123.62,123.53,4.1385209]
["bitfinex","SOLUSD",1769357021510,8.54690202,123.6,123.53,4.1385209]
["bitfinex","SOLUSD",1769357021710,8.54690202,123.62,123.56,8.54690202]
["bitfinex","SOLUSD",1769357022024,8.54690202,123.67,123.61,12.68542292]
["bitfinex","SOLUSD",1769357022325,1.01083616,123.66,123.62,12.68542292]
["bitfinex","SOLUSD",1769357022513,1.01075442,123.67,123.62,4.1385209]
["bitfinex","SOLUSD",1769357022713,24.70025948,123.71,123.63,4.1385209]
["bitfinex","SOLUSD",1769357022714,1.01083616,123.66,123.63,4.1385209]
["bitfinex","SOLUSD",1769357022914,8.54690202,123.69,123.63,12.68542292]
["bitfinex","SOLUSD",1769357023118,8.54690202,123.67,123.61,8.54690202]
["bitfinex","SOLUSD",1769357023420,8.54690202,123.65,123.6,8.54690202]
["bitfinex","SOLUSD",1769357023626,1.01083616,123.66,123.6,8.54690202]
["bitfinex","SOLUSD",1769357023627,1.01099967,123.64,123.6,8.54690202]
["bitfinex","SOLUSD",1769357023930,8.54690202,123.62,123.55,4.1385209]
["bitfinex","SOLUSD",1769357024112,8.54690202,123.62,123.43,4.1385209]
["bitfinex","SOLUSD",1769357024113,13.0381671,123.56,123.43,4.1385209]
["bitfinex","SOLUSD",1769357024294,8.54690202,123.55,123.47,4.1385209]
["bitfinex","SOLUSD",1769357024502,4.49126508,123.58,123.45,8.54690202]
["bitfinex","SOLUSD",1769357024503,8.54690202,123.51,123.45,8.54690202]
["bitfinex","SOLUSD",1769357024711,8.54690202,123.51,123.42,0.48058408]
["bitfinex","SOLUSD",1769357024712,8.54690202,123.47,123.42,0.48058408]
["bitfinex","SOLUSD",1769357024915,4.49126508,123.49,123.42,0.48058408]
["bitfinex","SOLUSD",1769357025115,8.54690202,123.46,123.42,0.48058408]
["bitfinex","SOLUSD",1769357025322,8.54690202,123.45,123.42,0.48058408]
["bitfinex","SOLUSD",1769357025518,8.54690202,123.45,123.39,8.54690202]
["bitfinex","SOLUSD",1769357025705,8.54690202,123.4,123.31,29.50963294]
["bitfinex","SOLUSD",1769357025909,8.54690202,123.36,123.31,37.61883986]
["bitfinex","SOLUSD",1769357026229,8.54690202,123.36,123.31,29.50963294]
["bitfinex","SOLUSD",1769357026428,4.49126508,123.33,123.31,26.8316482]
["bitfinex","SOLUSD",1769357026636,8.54690202,123.36,123.31,30.9701691]
["bitfinex","SOLUSD",1769357026801,13.0381671,123.37,123.23,40.57363038]
["bitfinex","SOLUSD",1769357027003,4.49126508,123.49,123.31,8.10935547]
["bitfinex","SOLUSD",1769357027203,8.54690202,123.46,123.39,8.54690202]
["bitfinex","SOLUSD",1769357027401,28.34008096,123.5,123.31,28.38346138]
["bitfinex","SOLUSD",1769357027402,8.54690202,123.44,123.31,28.38346138]
["bitfinex","SOLUSD",1769357027622,4.49126508,123.44,123.31,20.27410591]
["bitfinex","SOLUSD",1769357027926,8.54690202,123.4,123.34,8.54690202]
["bitfinex","SOLUSD",1769357028235,8.54690202,123.41,123.31,20.27410591]
["bitfinex","SOLUSD",1769357028427,8.54690202,123.41,123.34,8.54690202]
["bitfinex","SOLUSD",1769357028622,13.0381671,123.43,123.36,8.54690202]
["bitfinex","SOLUSD",1769357028930,40.31753142,123.54,123.31,20.27410591]
["bitfinex","SOLUSD",1769357028931,4.49126508,123.5,123.38,4.1385209]
["bitfinex","SOLUSD",1769357029100,8.09323405,123.56,123.43,4.1385209]
["bitfinex","SOLUSD",1769357029305,8.54690202,123.46,123.35,4.1385209]
["bitfinex","SOLUSD",1769357029527,4.49126508,123.51,123.42,12.68542292]
["bitfinex","SOLUSD",1769357029731,8.09608816,123.52,123.41,4.1385209]
["bitfinex","SOLUSD",1769357030034,8.54690202,123.49,123.42,12.68542292]
["bitfinex","SOLUSD",1769357030231,8.54690202,123.5,123.43,12.68542292]
["bitfinex","SOLUSD",1769357030431,1.01189994,123.53,123.49,4.1385209]
["bitfinex","SOLUSD",1769357030726,1.01173613,123.55,123.5,8.54690202]
["bitfinex","SOLUSD",1769357030928,8.54690202,123.68,123.43,40.9587552]
["bitfinex","SOLUSD",1769357030929,9.55839255,123.58,123.51,12.68542292]
["bitfinex","SOLUSD",1769357031126,9.55839255,123.58,123.51,4.1385209]
["bitfinex","SOLUSD",1769357031127,8.54690202,123.57,123.51,4.1385209]
["bitfinex","SOLUSD",1769357031342,1.01165425,123.56,123.52,8.54690202]
["bitfinex","SOLUSD",1769357031550,1.01157238,123.57,123.52,8.54690202]
["bitfinex","SOLUSD",1769357031762,1.01124504,123.61,123.56,12.68542292]
["bitfinex","SOLUSD",1769357031933,9.55822888,123.6,123.53,12.68542292]
["bitfinex","SOLUSD",1769357032132,29.50963294,123.62,123.58,8.54690202]
["bitfinex","SOLUSD",1769357032323,29.50963294,123.62,123.52,28.33540304]
["bitfinex","SOLUSD",1769357032324,8.54690202,123.66,123.6,4.1385209]
["bitfinex","SOLUSD",1769357032535,1.01091791,123.65,123.6,12.68542292]
["bitfinex","SOLUSD",1769357032943,4.49126508,123.68,123.64,4.1385209]
["bitfinex","SOLUSD",1769357032944,1.0106727,123.68,123.64,4.1385209]
["bitfinex","SOLUSD",1769357033149,8.54690202,123.69,123.63,8.54690202]
["bitfinex","SOLUSD",1769357033447,1.0106727,123.68,123.63,8.54690202]
["bitfinex","SOLUSD",1769357033652,1.01059099,123.69,123.64,8.54690202]
["bitfinex","SOLUSD",1769357033862,20.20054412,123.76,123.63,8.088523]
["bitfinex","SOLUSD",1769357033863,1.01034594,123.72,123.67,12.68542292]
["bitfinex","SOLUSD",1769357034155,9.55057892,123.75,123.68,8.54690202]
["bitfinex","SOLUSD",1769357034322,1.0036769,123.75,123.68,12.68542292]
["bitfinex","SOLUSD",1769357034525,1.0036769,123.75,123.63,28.31015205]
["bitfinex","SOLUSD",1769357034526,8.54690202,123.73,123.67,8.54690202]
["bitfinex","SOLUSD",1769357034722,1.01034594,123.72,123.67,12.68542292]
["bitfinex","SOLUSD",1769357034932,1.01001939,123.76,123.7,8.54690202]
["bitfinex","SOLUSD",1769357035135,1.01001939,123.76,123.71,8.54690202]
["bitfinex","SOLUSD",1769357035531,1.01001939,123.76,123.71,16.63025615]
["bitfinex","SOLUSD",1769357035727,20.18904126,123.83,123.71,16.63025615]
["bitfinex","SOLUSD",1769357035728,1.00977461,123.79,123.74,8.54690202]
["bitfinex","SOLUSD",1769357035944,8.54690202,123.8,123.74,8.54690202]
["bitfinex","SOLUSD",1769357036128,1.00977461,123.79,123.74,8.54690202]
["bitfinex","SOLUSD",1769357036527,13.0381671,123.75,123.66,4.1385209]
["bitfinex","SOLUSD",1769357036726,8.54690202,123.73,123.66,4.1385209]
["bitfinex","SOLUSD",1769357036949,8.54690202,123.73,123.65,4.1385209]
["bitfinex","SOLUSD",1769357037252,4.49126508,123.76,123.71,8.54690202]
["bitfinex","SOLUSD",1769357037428,13.0381671,123.79,123.72,8.54690202]
["bitfinex","SOLUSD",1769357037629,1.0036769,123.78,123.72,8.54690202]
["bitfinex","SOLUSD",1769357038032,1.0036769,123.78,123.73,8.54690202]
["bitfinex","SOLUSD",1769357038344,20.18739524,123.84,123.73,4.1385209]
["bitfinex","SOLUSD",1769357038345,1.0036769,123.79,123.73,4.1385209]
["bitfinex","SOLUSD",1769357038552,9.55057892,123.82,123.75,8.54690202]
["bitfinex","SOLUSD",1769357038848,9.55057892,123.82,123.71,8.54690202]
["bitfinex","SOLUSD",1769357038849,4.49126508,123.77,123.71,8.54690202]
["bitfinex","SOLUSD",1769357039055,8.54690202,123.74,123.68,4.1385209]
["bitfinex","SOLUSD",1769357039229,9.55057892,123.73,123.65,4.1385209]
["bitfinex","SOLUSD",1769357039432,1.0036769,123.73,123.68,8.54690202]
["bitfinex","SOLUSD",1769357039635,1.0036769,123.75,123.7,8.54690202]
["bitfinex","SOLUSD",1769357039938,4.49126508,123.85,123.74,8.54690202]
["bitfinex","SOLUSD",1769357040130,40.46003182,123.89,123.72,4.1385209]
["bitfinex","SOLUSD",1769357040131,8.54690202,123.78,123.72,4.1385209]
["bitfinex","SOLUSD",1769357040333,8.54690202,123.77,123.7,12.68542292]
["bitfinex","SOLUSD",1769357040747,4.49126508,123.78,123.67,4.1385209]
["bitfinex","SOLUSD",1769357040938,4.49126508,123.78,123.69,8.54690202]
["bitfinex","SOLUSD",1769357041148,4.49126508,123.78,123.7,8.54690202]
["bitfinex","SOLUSD",1769357041343,4.49126508,123.7,123.6,4.1385209]
["bitfinex","SOLUSD",1769357041662,8.54690202,123.68,123.62,8.54690202]
["bitfinex","SOLUSD",1769357041951,4.49126508,123.77,123.67,12.68542292]
["bitfinex","SOLUSD",1769357042160,4.49126508,123.8,123.72,8.54690202]
["bitfinex","SOLUSD",1769357042330,8.54690202,123.8,123.73,12.68542292]
["bitfinex","SOLUSD",1769357042530,8.54690202,123.8,123.74,4.1385209]
["bitfinex","SOLUSD",1769357042731,8.54690202,123.79,123.74,4.1385209]
["bitfinex","SOLUSD",1769357042962,4.49126508,123.78,123.7,8.54690202]
["bitfinex","SOLUSD",1769357043254,8.54690202,123.77,123.7,12.91225306]
["bitfinex","SOLUSD",1769357043440,8.54690202,123.77,123.71,8.54690202]
["bitfinex","SOLUSD",1769357043637,4.28291068,123.73,123.68,8.54690202]
["bitfinex","SOLUSD",1769357043839,4.28291068,123.73,123.62,5.34408856]
["bitfinex","SOLUSD",1769357043840,8.54690202,123.73,123.67,8.54690202]
["bitfinex","SOLUSD",1769357044038,8.54690202,123.77,123.7,8.54690202]
["bitfinex","SOLUSD",1769357044356,8.54690202,123.76,123.69,8.54690202]
["bitfinex","SOLUSD",1769357044653,12.36182246,123.78,123.62,40.44592461]
["bitfinex","SOLUSD",1769357044654,8.54690202,123.78,123.72,8.54690202]
["bitfinex","SOLUSD",1769357044956,8.54690202,123.81,123.74,12.91225306]
["bitfinex","SOLUSD",1769357045145,12.8298127,123.82,123.75,8.54690202]
["bitfinex","SOLUSD",1769357045326,8.54690202,123.81,123.75,8.54690202]
["bitfinex","SOLUSD",1769357045948,8.54690202,123.8,123.74,4.52546104]
["bitfinex","SOLUSD",1769357046143,8.54690202,123.77,123.74,0.16011]
["bitfinex","SOLUSD",1769357046349,4.28291068,123.76,123.7,8.54690202]
["bitfinex","SOLUSD",1769357046540,8.54690202,123.77,123.62,4.36535104]
["bitfinex","SOLUSD",1769357046541,4.28291068,123.7,123.62,4.36535104]
["bitfinex","SOLUSD",1769357046838,4.28291068,123.69,123.64,8.08748992]
["bitfinex","SOLUSD",1769357047056,4.5,123.7,123.63,8.54690202]
["bitfinex","SOLUSD",1769357047560,8.54690202,123.69,123.63,8.54690202]
["bitfinex","SOLUSD",1769357047753,4.5,123.73,123.63,8.54690202]
["bitfinex","SOLUSD",1769357047955,8.54690202,123.71,123.63,16.63550927]
["bitfinex","SOLUSD",1769357048175,8.54690202,123.71,123.63,8.54690202]
["bitfinex","SOLUSD",1769357048350,8.54690202,123.69,123.61,16.63632726]
["bitfinex","SOLUSD",1769357048536,8.54690202,123.69,123.61,8.08935173]
["bitfinex","SOLUSD",1769357048862,8.54690202,123.69,123.62,8.54690202]
["bitfinex","SOLUSD",1769357049062,8.54690202,123.71,123.64,8.54690202]
["bitfinex","SOLUSD",1769357049554,8.54690202,123.73,123.64,8.54690202]
["bitfinex","SOLUSD",1769357049729,8.54690202,123.73,123.66,8.54690202]
["bitfinex","SOLUSD",1769357049933,8.54690202,123.75,123.66,8.54690202]
["bitfinex","SOLUSD",1769357050352,8.54690202,123.74,123.66,8.54690202]
["bitfinex","SOLUSD",1769357050658,4.5,123.76,123.65,28.30570156]
["bitfinex","SOLUSD",1769357050659,8.54690202,123.75,123.65,28.30570156]
["bitfinex","SOLUSD",1769357050854,2.4,123.72,123.65,28.30570156]
["bitfinex","SOLUSD",1769357051160,2.4,123.72,123.69,8.54690202]
["bitfinex","SOLUSD",1769357051654,4.5,123.71,123.64,8.08783864]
["bitfinex","SOLUSD",1769357051858,4.5,123.68,123.61,8.08944743]
["bitfinex","SOLUSD",1769357052030,4.5,123.68,123.62,8.54690202]
["bitfinex","SOLUSD",1769357052461,4.5,123.68,123.62,16.63606695]
["bitfinex","SOLUSD",1769357052757,4.5,123.68,123.57,22.46]
["bitfinex","SOLUSD",1769357052758,13.04690202,123.68,123.61,8.54690202]
["bitfinex","SOLUSD",1769357052963,13.04690202,123.71,123.63,8.54690202]
["bitfinex","SOLUSD",1769357053258,4.5,123.69,123.57,22.46]
["bitfinex","SOLUSD",1769357053561,13.04690202,123.68,123.61,8.54690202]
["bitfinex","SOLUSD",1769357053749,8.54690202,123.7,123.62,8.54690202]
["bitfinex","SOLUSD",1769357053956,13.04690202,123.69,123.62,8.08885646]
["bitfinex","SOLUSD",1769357054260,8.54690202,123.69,123.62,8.08885646]
["bitfinex","SOLUSD",1769357054442,8.54690202,123.71,123.63,8.54690202]
["bitfinex","SOLUSD",1769357054757,8.54690202,123.71,123.64,8.54690202]
["bitfinex","SOLUSD",1769357054956,10.94690202,123.72,123.64,8.54690202]
["bitfinex","SOLUSD",1769357055562,4.5,123.69,123.61,8.08974213]
["bitfinex","SOLUSD",1769357055738,4.5,123.69,123.62,16.63619858]
["bitfinex","SOLUSD",1769357056364,8.54690202,123.7,123.63,8.54690202]
["bitfinex","SOLUSD",1769357056567,8.54690202,123.71,123.64,8.54690202]
["bitfinex","SOLUSD",1769357056746,10.94690202,123.72,123.65,8.54690202]
["bitfinex","SOLUSD",1769357056950,2.4,123.72,123.65,8.54690202]
["bitfinex","SOLUSD",1769357057154,13.04690202,123.68,123.6,20.22640081]
["bitfinex","SOLUSD",1769357057445,4.5,123.68,123.62,8.54690202]
["bitfinex","SOLUSD",1769357057655,4.5,123.68,123.58,40.45640478]
["bitfinex","SOLUSD",1769357057656,4.5,123.65,123.55,22.44]
["bitfinex","SOLUSD",1769357057849,4.5,123.68,123.61,8.54690202]
["bitfinex","SOLUSD",1769357058052,4.5,123.68,123.62,8.54690202]
["bitfinex","SOLUSD",1769357058439,13.04690202,123.7,123.63,8.54690202]
["bitfinex","SOLUSD",1769357058641,8.54690202,123.69,123.62,8.54690202]
["bitfinex","SOLUSD",1769357058879,2.4,123.72,123.64,8.54690202]
["bitfinex","SOLUSD",1769357059159,2.4,123.72,123.66,8.54690202]
["bitfinex","SOLUSD",1769357059356,2.4,123.72,123.68,8.54690202]
["bitfinex","SOLUSD",1769357059552,2.4,123.72,123.67,8.54690202]
["bitfinex","SOLUSD",1769357060356,4.5,123.71,123.65,8.54690202]
["bitfinex","SOLUSD",1769357060745,4.5,123.69,123.63,16.63536467]
["bitfinex","SOLUSD",1769357060946,4.5,123.69,123.64,8.54690202]
["bitfinex","SOLUSD",1769357061160,13.04690202,123.71,123.64,8.54690202]
["bitfinex","SOLUSD",1769357061357,13.04690202,123.71,123.64,16.63487944]
["bitfinex","SOLUSD",1769357061939,13.04690202,123.71,123.64,16.63488162]
["bitfinex","SOLUSD",1769357063639,2.4,123.72,123.68,8.54690202]
["bitfinex","SOLUSD",1769357063872,1e-08,123.72,123.71,8.54690202]
["bitfinex","SOLUSD",1769357064169,12.57779908,123.8,123.71,8.54690202]
["bitfinex","SOLUSD",1769357064368,8.54690202,123.79,123.72,8.54690202]
["bitfinex","SOLUSD",1769357064887,4.5,123.82,123.76,8.54690202]
["bitfinex","SOLUSD",1769357065170,4.5,123.8,123.74,8.54690202]
["bitfinex","SOLUSD",1769357065574,4.5,123.8,123.75,8.54690202]
["bitfinex","SOLUSD",1769357065761,4.5,123.8,123.74,8.54690202]
["bitfinex","SOLUSD",1769357065972,4.5,123.8,123.72,8.08254174]
["bitfinex","SOLUSD",1769357066147,4.5,123.8,123.73,8.08207358]
["bitfinex","SOLUSD",1769357066466,4.5,123.8,123.74,8.54690202]
["bitfinex","SOLUSD",1769357067560,4.5,123.8,123.74,8.54198008]
["bitfinex","SOLUSD",1769357068168,13.04198008,123.83,123.77,8.54198008]
["bitfinex","SOLUSD",1769357068365,13.04198008,123.83,123.76,8.54198008]
["bitfinex","SOLUSD",1769357068366,4.5,123.82,123.76,8.54198008]
["bitfinex","SOLUSD",1769357068766,4.5,123.82,123.77,8.54198008]
["bitfinex","SOLUSD",1769357069667,0.1,123.89,123.77,8.54198008]
["bitfinex","SOLUSD",1769357069668,4.5,123.87,123.8,8.54198008]
["bitfinex","SOLUSD",1769357069971,4.5,123.87,123.77,28.27825045]
["bitfinex","SOLUSD",1769357070172,4.5,123.87,123.82,8.54198008]
["bitfinex","SOLUSD",1769357071372,4.5,123.85,123.81,8.54198008]
["bitfinex","SOLUSD",1769357071558,4.5,123.85,123.8,8.54198008]
["bitfinex","SOLUSD",1769357073051,4.5,123.85,123.72,51.32068904]
["bitfinex","SOLUSD",1769357073052,4.5,123.82,123.69,24.30967426]
["bitfinex","SOLUSD",1769357073262,8.54198008,123.83,123.69,24.30967426]
["bitfinex","SOLUSD",1769357073263,4.5,123.81,123.76,8.54198008]
["bitfinex","SOLUSD",1769357074256,20.18306413,123.87,123.76,16.62198242]
["bitfinex","SOLUSD",1769357074461,20.18306413,123.87,123.82,8.54198008]
["bitfinex","SOLUSD",1769357074462,4.5,123.87,123.82,8.54198008]
["bitfinex","SOLUSD",1769357074858,4.5,123.86,123.8,8.54198008]
["bitfinex","SOLUSD",1769357075058,4.5,123.85,123.79,8.54198008]
["bitfinex","SOLUSD",1769357075478,4.5,123.85,123.8,8.54198008]
["bitfinex","SOLUSD",1769357075886,4.5,123.88,123.82,8.54198008]
["bitfinex","SOLUSD",1769357076085,4.5,123.88,123.83,8.54198008]
["bitfinex","SOLUSD",1769357077582,4.5,123.87,123.81,8.54198008]
["bitfinex","SOLUSD",1769357077982,4.5,123.87,123.82,8.54198008]
["bitfinex","SOLUSD",1769357078799,4.5,123.87,123.83,8.54198008]
["bitfinex","SOLUSD",1769357078964,4.5,123.87,123.82,8.54198008]
["bitfinex","SOLUSD",1769357079161,13.14198008,123.89,123.82,8.54198008]
["bitfinex","SOLUSD",1769357079578,4.5,123.87,123.74,5.36086188]
["bitfinex","SOLUSD",1769357079773,4.5,123.83,123.77,8.54198008]
["bitfinex","SOLUSD",1769357080166,4.5,123.83,123.76,8.54198008]
["bitfinex","SOLUSD",1769357080365,4.5,123.8,123.72,8.08276753]
["bitfinex","SOLUSD",1769357080569,4.5,123.8,123.73,8.54198008]
["bitfinex","SOLUSD",1769357080570,4.5,123.79,123.73,8.54198008]
["bitfinex","SOLUSD",1769357081462,4.5,123.75,123.6,40.86110011]
["bitfinex","SOLUSD",1769357081663,4.5,123.75,123.53,35.16145272]
["bitfinex","SOLUSD",1769357081664,4.5,123.75,123.7,8.54198008]
["bitfinex","SOLUSD",1769357081969,69.67472233,123.83,123.74,8.54198008]
["bitfinex","SOLUSD",1769357081970,4.5,123.81,123.74,8.54198008]
["bitfinex","SOLUSD",1769357082295,4.5,123.81,123.66,10.70495044]
["bitfinex","SOLUSD",1769357082296,4.5,123.81,123.75,8.54198008]
["bitfinex","SOLUSD",1769357082785,13.04198008,123.83,123.76,8.54198008]
["bitfinex","SOLUSD",1769357083080,4.5,123.81,123.75,8.54198008]
["bitfinex","SOLUSD",1769357083966,4.5,123.81,123.76,8.54198008]
["bitfinex","SOLUSD",1769357084269,13.04198008,123.83,123.77,8.54198008]
["bitfinex","SOLUSD",1769357084588,0.1,123.89,123.82,8.54198008]
["bitfinex","SOLUSD",1769357084589,4.6,123.89,123.82,8.54198008]
["bitfinex","SOLUSD",1769357084776,4.6,123.89,123.77,0.80795023]
["bitfinex","SOLUSD",1769357084777,0.1,123.89,123.84,8.54198008]
["bitfinex","SOLUSD",1769357085164,0.1,123.89,123.77,0.80795023]
["bitfinex","SOLUSD",1769357085492,0.1,123.89,123.85,8.54198008]
["bitfinex","SOLUSD",1769357086095,0.1,123.89,123.82,8.54198008]
["bitfinex","SOLUSD",1769357086096,4.5,123.88,123.82,8.54198008]
["bitfinex","SOLUSD",1769357086592,4.5,123.87,123.81,8.54198008]
["bitfinex","SOLUSD",1769357087897,0.1,123.89,123.84,8.54198008]
["bitfinex","SOLUSD",1769357088101,4.6,123.89,123.83,8.54198008]
["bitfinex","SOLUSD",1769357088266,4.5,123.88,123.82,8.54198008]
["bitfinex","SOLUSD",1769357088677,4.5,123.88,123.83,8.54198008]
["bitfinex","SOLUSD",1769357088897,4.5,123.88,123.81,8.0767417]
["bitfinex","SOLUSD",1769357089090,4.5,123.88,123.84,8.54198008]
["bitfinex","SOLUSD",1769357089387,4.5,123.88,123.83,8.54198008]
["bitfinex","SOLUSD",1769357090299,0.1,123.89,123.84,8.54198008]
["bitfinex","SOLUSD",1769357090472,0.1,123.89,123.87,8.54198008]
["bitfinex","SOLUSD",1769357091098,0.1,123.89,123.85,8.54198008]
["bitfinex","SOLUSD",1769357091389,0.1,123.89,123.84,8.54198008]
["bitfinex","SOLUSD",1769357091390,4.6,123.89,123.84,8.54198008]
["bitfinex","SOLUSD",1769357091590,4.6,123.89,123.83,5.69727751]
["bitfinex","SOLUSD",1769357091996,4.5,123.88,123.83,5.69727751]
["bitfinex","SOLUSD",1769357092303,0.1,123.89,123.85,5.69727751]
["bitfinex","SOLUSD",1769357092601,0.1,123.89,123.86,5.69727751]
["bitfinex","SOLUSD",1769357093175,0.1,123.9,123.88,5.69727751]
["bitfinex","SOLUSD",1769357093491,0.1,123.9,123.87,5.69727751]
["bitfinex","SOLUSD",1769357093667,29.20528084,123.93,123.83,28.26430974]
["bitfinex","SOLUSD",1769357093866,29.20528084,123.93,123.92,5.69727751]
["bitfinex","SOLUSD",1769357094085,4.5,123.98,123.92,5.69727751]
["bitfinex","SOLUSD",1769357094402,4.5,123.98,123.92,13.76696994]
["bitfinex","SOLUSD",1769357094611,4.5,123.98,123.93,5.69727751]
["bitfinex","SOLUSD",1769357094895,4.5,123.98,123.92,5.69727751]
["bitfinex","SOLUSD",1769357094896,4.5,123.97,123.92,5.69727751]
["bitfinex","SOLUSD",1769357095273,4.5,123.97,123.93,5.69727751]
["bitfinex","SOLUSD",1769357095472,4.5,123.97,123.92,5.69727751]
["bitfinex","SOLUSD",1769357095673,4.5,123.97,123.93,5.69727751]
["bitfinex","SOLUSD",1769357095895,4.5,123.97,123.9,8.07078973]
["bitfinex","SOLUSD",1769357096096,4.5,123.97,123.92,5.69727751]
["bitfinex","SOLUSD",1769357096474,4.5,123.95,123.89,5.69727751]
["bitfinex","SOLUSD",1769357096799,4.5,123.93,123.88,5.69727751]
["bitfinex","SOLUSD",1769357097585,5.34408856,123.99,123.86,22.42]
["bitfinex","SOLUSD",1769357097586,4.5,123.97,123.92,5.69727751]
["bitfinex","SOLUSD",1769357097806,10.19727751,123.99,123.93,5.69727751]
["bitfinex","SOLUSD",1769357098096,10.19727751,124.0,123.93,5.69727751]
["bitfinex","SOLUSD",1769357098296,4.5,123.98,123.93,5.69727751]
["bitfinex","SOLUSD",1769357098597,4.5,123.98,123.86,22.42]
["bitfinex","SOLUSD",1769357098598,4.5,123.96,123.86,22.42]
["bitfinex","SOLUSD",1769357098790,4.5,123.95,123.89,5.69727751]
["bitfinex","SOLUSD",1769357098993,10.19727751,123.95,123.87,8.07287005]
["bitfinex","SOLUSD",1769357099188,4.5,123.94,123.88,13.76958137]
["bitfinex","SOLUSD",1769357099391,4.5,123.94,123.89,5.69727751]
["bitfinex","SOLUSD",1769357099921,4.5,123.91,123.86,22.42]
["bitfinex","SOLUSD",1769357100206,4.5,123.91,123.86,28.11727751]
["bitfinex","SOLUSD",1769357100384,5.69727751,123.93,123.86,36.19076665]
["bitfinex","SOLUSD",1769357100589,10.19727751,123.94,123.87,5.69727751]
["bitfinex","SOLUSD",1769357100809,4.5,123.94,123.88,5.69727751]
["bitfinex","SOLUSD",1769357101116,4.5,123.94,123.86,30.49348914]
["bitfinex","SOLUSD",1769357101117,10.19727751,123.94,123.87,5.69727751]
["bitfinex","SOLUSD",1769357101411,4.5,123.93,123.88,5.69727751]
["bitfinex","SOLUSD",1769357101575,5.69727751,123.94,123.86,22.42]
["bitfinex","SOLUSD",1769357101576,4.5,123.91,123.86,22.42]
["bitfinex","SOLUSD",1769357101785,8.06879654,123.94,123.86,8.07351364]
["bitfinex","SOLUSD",1769357101786,4.5,123.9,123.86,8.07351364]
["bitfinex","SOLUSD",1769357101977,4.5,123.9,123.87,8.52400147]
["bitfinex","SOLUSD",1769357102203,4.5,123.9,123.84,20.18658666]
["bitfinex","SOLUSD",1769357102204,4.5,123.89,123.84,8.52400147]
["bitfinex","SOLUSD",1769357102402,4.5,123.89,123.85,8.52400147]
["bitfinex","SOLUSD",1769357102579,4.5,123.89,123.83,8.52400147]
["bitfinex","SOLUSD",1769357102776,4.5,123.84,123.78,8.52400147]
["bitfinex","SOLUSD",1769357102980,13.41446221,123.91,123.76,8.07995273]
["bitfinex","SOLUSD",1769357102981,4.5,123.81,123.76,8.07995273]
["bitfinex","SOLUSD",1769357103487,4.5,123.81,123.75,16.60458125]
["bitfinex","SOLUSD",1769357103984,4.5,123.82,123.76,16.60372421]
["bitfinex","SOLUSD",1769357104186,13.02400147,123.82,123.76,8.07972274]
["bitfinex","SOLUSD",1769357104413,13.02400147,123.82,123.76,16.60372421]
["bitfinex","SOLUSD",1769357104899,4.5,123.82,123.76,16.60372421]
["bitfinex","SOLUSD",1769357105109,4.5,123.77,123.71,8.52400147]
["bitfinex","SOLUSD",1769357105306,4.5,123.77,123.63,40.778369]
["bitfinex","SOLUSD",1769357105307,4.5,123.76,123.7,8.52400147]
["bitfinex","SOLUSD",1769357105718,4.5,123.76,123.7,0.2]
["bitfinex","SOLUSD",1769357105881,13.02400147,123.73,123.72,16.33857]
["bitfinex","SOLUSD",1769357106085,13.02400147,123.73,123.66,12.54177182]
["bitfinex","SOLUSD",1769357106086,13.02400147,123.73,123.66,4.45528589]
["bitfinex","SOLUSD",1769357106288,8.52400147,123.72,123.66,4.45528589]
["bitfinex","SOLUSD",1769357106695,8.52400147,123.71,123.66,4.45528589]
["bitfinex","SOLUSD",1769357107108,8.52400147,123.7,123.64,4.45528589]
["bitfinex","SOLUSD",1769357107314,8.52400147,123.65,123.62,29.20528084]
["bitfinex","SOLUSD",1769357107498,8.52400147,123.63,123.62,28.85227994]
["bitfinex","SOLUSD",1769357107815,8.52400147,123.64,123.62,28.85227994]
["bitfinex","SOLUSD",1769357108191,33.64369016,123.75,123.62,28.85227994]
["bitfinex","SOLUSD",1769357108495,8.52400147,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769357108812,8.52400147,123.64,123.62,1e-08]
["bitfinex","SOLUSD",1769357109008,5.34408856,123.68,123.63,4.5]
["bitfinex","SOLUSD",1769357109209,28.28282828,123.75,123.66,4.5]
["bitfinex","SOLUSD",1769357109413,8.52400147,123.72,123.66,4.5]
["bitfinex","SOLUSD",1769357109722,8.52400147,123.72,123.67,4.5]
["bitfinex","SOLUSD",1769357109930,8.52400147,123.71,123.67,4.5]
["bitfinex","SOLUSD",1769357110167,8.52400147,123.71,123.65,4.5]
["bitfinex","SOLUSD",1769357110620,8.52400147,123.67,123.62,1e-08]
["bitfinex","SOLUSD",1769357111203,8.52400147,123.66,123.62,1e-08]
["bitfinex","SOLUSD",1769357111605,8.52400147,123.68,123.63,4.5]
["bitfinex","SOLUSD",1769357112324,8.08205602,123.74,123.66,13.02400147]
["bitfinex","SOLUSD",1769357112619,8.52400147,123.68,123.63,4.5]
["bitfinex","SOLUSD",1769357112929,8.52400147,123.67,123.62,1e-08]
["bitfinex","SOLUSD",1769357113712,8.52400147,123.69,123.63,4.5]
["bitfinex","SOLUSD",1769357113912,8.52400147,123.7,123.65,4.5]
["bitfinex","SOLUSD",1769357114122,8.52400147,123.69,123.65,4.5]
["bitfinex","SOLUSD",1769357114430,8.52400147,123.7,123.65,4.5]
["bitfinex","SOLUSD",1769357114635,8.52400147,123.72,123.67,4.5]
["bitfinex","SOLUSD",1769357114811,8.07819694,123.79,123.71,4.5]
["bitfinex","SOLUSD",1769357115011,28.2736893,123.79,123.68,4.5]
["bitfinex","SOLUSD",1769357115213,8.52400147,123.77,123.72,4.5]
["bitfinex","SOLUSD",1769357115535,8.52400147,123.78,123.73,4.5]
["bitfinex","SOLUSD",1769357115733,8.52400147,123.82,123.75,13.02400147]
["bitfinex","SOLUSD",1769357115940,8.52400147,123.82,123.76,8.52400147]
["bitfinex","SOLUSD",1769357116109,8.52400147,123.82,123.75,8.52400147]
["bitfinex","SOLUSD",1769357116305,8.52400147,123.82,123.68,45.88456112]
["bitfinex","SOLUSD",1769357116306,8.52400147,123.82,123.76,13.02400147]
["bitfinex","SOLUSD",1769357116606,8.52400147,123.81,123.76,4.5]
["bitfinex","SOLUSD",1769357117616,8.52400147,123.82,123.76,4.5]
["bitfinex","SOLUSD",1769357117820,8.52400147,123.82,123.77,4.5]
["bitfinex","SOLUSD",1769357118612,8.0742834,123.85,123.76,8.52400147]
["bitfinex","SOLUSD",1769357118613,8.07441755,123.85,123.78,13.02400147]
["bitfinex","SOLUSD",1769357118932,8.07441755,123.85,123.76,8.08000401]
["bitfinex","SOLUSD",1769357118933,8.52400147,123.85,123.8,13.02400147]
["bitfinex","SOLUSD",1769357119140,8.52400147,123.87,123.81,13.02400147]
["bitfinex","SOLUSD",1769357119345,8.52400147,123.88,123.81,13.02400147]
["bitfinex","SOLUSD",1769357119632,8.52400147,123.88,123.82,13.02400147]
["bitfinex","SOLUSD",1769357119936,8.52400147,123.89,123.83,13.02400147]
["bitfinex","SOLUSD",1769357120318,8.52400147,123.89,123.84,4.5]
["bitfinex","SOLUSD",1769357121333,68.57603871,123.95,123.84,4.5]
["bitfinex","SOLUSD",1769357121334,8.52400147,123.87,123.84,4.5]
["bitfinex","SOLUSD",1769357121547,8.52400147,123.88,123.84,4.5]
["bitfinex","SOLUSD",1769357121829,8.52400147,123.86,123.82,4.5]
["bitfinex","SOLUSD",1769357122032,3.7,123.86,123.82,4.5]
["bitfinex","SOLUSD",1769357122541,8.52400147,123.88,123.83,4.36967193]
["bitfinex","SOLUSD",1769357122748,8.52400147,123.88,123.82,8.52400147]
["bitfinex","SOLUSD",1769357123054,8.52400147,123.87,123.81,12.8936734]
["bitfinex","SOLUSD",1769357123353,8.02400147,123.87,123.81,12.8936734]
["bitfinex","SOLUSD",1769357123529,5.7017795,123.85,123.79,5.7017795]
["bitfinex","SOLUSD",1769357123730,5.7017795,123.83,123.78,4.36967193]
["bitfinex","SOLUSD",1769357123927,3.663,123.84,123.75,10.07145143]
["bitfinex","SOLUSD",1769357124155,3.663,123.84,123.76,10.07145143]
["bitfinex","SOLUSD",1769357124346,5.7017795,123.82,123.76,10.07145143]
["bitfinex","SOLUSD",1769357124940,5.7017795,123.82,123.76,5.7017795]
["bitfinex","SOLUSD",1769357125554,3.663,123.85,123.78,10.07145143]
["bitfinex","SOLUSD",1769357125758,5.7017795,123.82,123.76,10.07145143]
["bitfinex","SOLUSD",1769357127052,9.3647795,123.79,123.74,22.44]
["bitfinex","SOLUSD",1769357127347,3.663,123.79,123.74,5.7017795]
["bitfinex","SOLUSD",1769357127545,5.34408856,123.83,123.7,20.20948469]
["bitfinex","SOLUSD",1769357127546,3.663,123.82,123.77,5.70354901]
["bitfinex","SOLUSD",1769357127956,3.663,123.82,123.75,12.45028781]
["bitfinex","SOLUSD",1769357127957,3.663,123.79,123.71,4.36967193]
["bitfinex","SOLUSD",1769357128128,5.70354901,123.74,123.68,10.07322094]
["bitfinex","SOLUSD",1769357128332,3.663,123.76,123.69,5.70354901]
["bitfinex","SOLUSD",1769357128333,5.70354901,123.75,123.69,5.70354901]
["bitfinex","SOLUSD",1769357128562,8.07167648,123.89,123.75,4.36967193]
["bitfinex","SOLUSD",1769357128732,5.70354901,123.8,123.74,5.70354901]
["bitfinex","SOLUSD",1769357128930,5.70354901,123.8,123.74,10.07322094]
["bitfinex","SOLUSD",1769357129132,11.73748774,123.85,123.77,4.36967193]
["bitfinex","SOLUSD",1769357129332,5.70354901,123.81,123.77,4.36967193]
["bitfinex","SOLUSD",1769357129532,3.663,123.84,123.77,4.36967193]
["bitfinex","SOLUSD",1769357129752,5.70354901,123.8,123.68,4.36967193]
["bitfinex","SOLUSD",1769357129946,5.70354901,123.81,123.75,4.36967193]
["bitfinex","SOLUSD",1769357130356,5.70354901,123.82,123.76,10.07322094]
["bitfinex","SOLUSD",1769357130548,5.70354901,123.82,123.76,4.36967193]
["bitfinex","SOLUSD",1769357130934,5.70354901,123.83,123.78,4.36967193]
["bitfinex","SOLUSD",1769357131235,5.70354901,123.83,123.76,10.07322094]
["bitfinex","SOLUSD",1769357131437,0.03663,123.83,123.75,4.36967193]
["bitfinex","SOLUSD",1769357131758,5.70354901,123.76,123.49,80.49654416]
["bitfinex","SOLUSD",1769357132062,5.70354901,123.61,123.49,40.48827384]
["bitfinex","SOLUSD",1769357132244,5.34408856,123.67,123.52,5.70354901]
["bitfinex","SOLUSD",1769357132245,5.70354901,123.59,123.52,5.70354901]
["bitfinex","SOLUSD",1769357132437,5.34408856,123.67,123.5,5.70354901]
["bitfinex","SOLUSD",1769357132438,5.70354901,123.57,123.5,5.70354901]
["bitfinex","SOLUSD",1769357132635,5.70354901,123.57,123.46,40.49827389]
["bitfinex","SOLUSD",1769357132636,9.89412393,123.56,123.49,5.70354901]
["bitfinex","SOLUSD",1769357132839,4.19057492,123.62,123.53,5.70354901]
["bitfinex","SOLUSD",1769357133033,5.70354901,123.61,123.53,8.09457479]
["bitfinex","SOLUSD",1769357133350,5.70354901,123.58,123.5,5.70354901]
["bitfinex","SOLUSD",1769357133550,8.57476252,123.58,123.5,16.67172964]
["bitfinex","SOLUSD",1769357133861,8.57476252,123.58,123.51,4.2736155]
["bitfinex","SOLUSD",1769357134065,12.7827966,123.61,123.54,8.57476252]
["bitfinex","SOLUSD",1769357134264,8.57476252,123.6,123.53,12.84837802]
["bitfinex","SOLUSD",1769357134436,8.08875297,123.63,123.54,12.36804232]
["bitfinex","SOLUSD",1769357134771,4.20803408,123.62,123.54,4.2736155]
["bitfinex","SOLUSD",1769357135176,8.08996035,123.61,123.54,4.2736155]
["bitfinex","SOLUSD",1769357135339,4.20803408,123.61,123.55,8.57476252]
["bitfinex","SOLUSD",1769357135963,8.57476252,123.58,123.53,4.2736155]
["bitfinex","SOLUSD",1769357136169,8.57476252,123.57,123.5,12.84837802]
["bitfinex","SOLUSD",1769357136377,4.20803408,123.59,123.43,51.84599919]
["bitfinex","SOLUSD",1769357136381,8.57476252,123.56,123.51,4.2736155]
["bitfinex","SOLUSD",1769357136546,8.57476252,123.56,123.49,4.2736155]
["bitfinex","SOLUSD",1769357136753,5.34408856,123.57,123.45,4.2736155]
["bitfinex","SOLUSD",1769357136945,8.57476252,123.55,123.48,12.84837802]
["bitfinex","SOLUSD",1769357137162,8.57476252,123.55,123.46,8.0996112]
["bitfinex","SOLUSD",1769357137163,8.57476252,123.54,123.47,8.57476252]
["bitfinex","SOLUSD",1769357137681,8.57476252,123.54,123.46,12.3732267]
["bitfinex","SOLUSD",1769357137682,8.57476252,123.54,123.48,20.94651727]
["bitfinex","SOLUSD",1769357137869,8.57476252,123.55,123.48,20.94623765]
["bitfinex","SOLUSD",1769357138059,8.09199977,123.58,123.49,8.57476252]
["bitfinex","SOLUSD",1769357138060,8.57476252,123.56,123.49,8.57476252]
["bitfinex","SOLUSD",1769357138366,45.80739156,123.62,123.48,8.09785963]
["bitfinex","SOLUSD",1769357138367,8.57476252,123.62,123.56,4.2736155]
["bitfinex","SOLUSD",1769357138870,8.57476252,123.62,123.56,12.84837802]
["bitfinex","SOLUSD",1769357139164,8.57476252,123.62,123.48,54.05840829]
["bitfinex","SOLUSD",1769357139165,12.29782973,123.62,123.51,12.36954376]
["bitfinex","SOLUSD",1769357139461,4.20803408,123.6,123.48,8.57476252]
["bitfinex","SOLUSD",1769357139664,4.20803408,123.53,123.48,8.57476252]
["bitfinex","SOLUSD",1769357140255,29.63408856,123.61,123.53,4.2736155]
["bitfinex","SOLUSD",1769357140256,4.20803408,123.61,123.53,4.2736155]
["bitfinex","SOLUSD",1769357140571,12.7827966,123.61,123.55,8.57476252]
["bitfinex","SOLUSD",1769357140767,4.20803408,123.64,123.58,8.57476252]
["bitfinex","SOLUSD",1769357140982,8.57476252,123.63,123.57,12.84837802]
["bitfinex","SOLUSD",1769357141661,4.20803408,123.64,123.59,8.57476252]
["bitfinex","SOLUSD",1769357141861,12.7827966,123.66,123.6,8.57476252]
["bitfinex","SOLUSD",1769357142175,4.20803408,123.66,123.6,8.57476252]
["bitfinex","SOLUSD",1769357142382,4.20803408,123.66,123.61,8.57476252]
["bitfinex","SOLUSD",1769357142554,8.57476252,123.67,123.61,8.57476252]
["bitfinex","SOLUSD",1769357142954,8.57476252,123.67,123.61,12.84837802]
["bitfinex","SOLUSD",1769357143259,8.57476252,123.62,123.56,12.84837802]
["bitfinex","SOLUSD",1769357143677,8.57476252,123.63,123.57,8.57476252]
["bitfinex","SOLUSD",1769357144074,4.20803408,123.64,123.56,4.2736155]
["bitfinex","SOLUSD",1769357144279,8.57476252,123.63,123.57,8.57476252]
["bitfinex","SOLUSD",1769357144570,4.20803408,123.64,123.58,8.57476252]
["bitfinex","SOLUSD",1769357144571,12.7827966,123.64,123.58,8.57476252]
["bitfinex","SOLUSD",1769357145276,4.20803408,123.64,123.58,8.57476252]
["bitfinex","SOLUSD",1769357145666,8.57476252,123.65,123.58,8.57476252]
["bitfinex","SOLUSD",1769357145869,8.08741787,123.65,123.58,12.84837802]
["bitfinex","SOLUSD",1769357146072,8.57476252,123.64,123.58,12.84837802]
["bitfinex","SOLUSD",1769357147576,8.57476252,123.65,123.58,12.84837802]
["bitfinex","SOLUSD",1769357148173,12.7827966,123.61,123.55,8.57476252]
["bitfinex","SOLUSD",1769357148569,12.7827966,123.61,123.54,12.36805792]
["bitfinex","SOLUSD",1769357148773,12.7827966,123.61,123.54,12.84837802]
["bitfinex","SOLUSD",1769357148984,4.20803408,123.61,123.55,8.57476252]
["bitfinex","SOLUSD",1769357149352,4.20803408,123.61,123.55,16.66865073]
["bitfinex","SOLUSD",1769357149558,12.29652993,123.64,123.56,8.57476252]
["bitfinex","SOLUSD",1769357149862,8.57476252,123.62,123.56,12.84837802]
["bitfinex","SOLUSD",1769357150561,8.57476252,123.63,123.56,12.84837802]
["bitfinex","SOLUSD",1769357150977,12.2960792,123.64,123.55,8.09388821]
["bitfinex","SOLUSD",1769357150978,8.57476252,123.64,123.58,4.2736155]
["bitfinex","SOLUSD",1769357151163,12.7827966,123.65,123.58,12.84837802]
["bitfinex","SOLUSD",1769357151565,8.57476252,123.67,123.61,12.84837802]
["bitfinex","SOLUSD",1769357151871,12.7827966,123.66,123.59,12.84837802]
["bitfinex","SOLUSD",1769357152074,12.7827966,123.68,123.62,4.2736155]
["bitfinex","SOLUSD",1769357152272,8.57476252,123.69,123.63,4.2736155]
["bitfinex","SOLUSD",1769357152457,8.57476252,123.68,123.63,4.2736155]
["bitfinex","SOLUSD",1769357153267,8.57476252,123.67,123.61,4.2736155]
["bitfinex","SOLUSD",1769357153680,8.57476252,123.66,123.61,4.2736155]
["bitfinex","SOLUSD",1769357153863,12.7827966,123.62,123.56,8.57476252]
["bitfinex","SOLUSD",1769357154061,4.20803408,123.62,123.56,12.84837802]
["bitfinex","SOLUSD",1769357154261,12.7827966,123.62,123.56,12.84837802]
["bitfinex","SOLUSD",1769357154800,12.7827966,123.62,123.56,8.57476252]
["bitfinex","SOLUSD",1769357154970,8.57476252,123.63,123.57,4.2736155]
["bitfinex","SOLUSD",1769357155681,5.72213266,123.63,123.57,4.2736155]
["bitfinex","SOLUSD",1769357156264,5.72213266,123.61,123.55,9.99574816]
["bitfinex","SOLUSD",1769357157189,4.20803408,123.63,123.55,9.99574816]
["bitfinex","SOLUSD",1769357157382,5.72213266,123.61,123.55,9.99574816]
["bitfinex","SOLUSD",1769357157569,5.72213266,123.61,123.55,4.2736155]
["bitfinex","SOLUSD",1769357157758,13.81216265,123.61,123.55,4.2736155]
["bitfinex","SOLUSD",1769357158166,13.81216265,123.61,123.54,5.72213266]
["bitfinex","SOLUSD",1769357158167,13.81216265,123.61,123.53,4.2736155]
["bitfinex","SOLUSD",1769357158370,4.20803408,123.6,123.53,4.2736155]
["bitfinex","SOLUSD",1769357158582,5.72213266,123.59,123.53,4.2736155]
["bitfinex","SOLUSD",1769357158991,5.72213266,123.59,123.53,9.99574816]
["bitfinex","SOLUSD",1769357159502,5.72213266,123.6,123.54,4.2736155]
["bitfinex","SOLUSD",1769357159792,5.72213266,123.59,123.54,4.2736155]
["bitfinex","SOLUSD",1769357160583,4.20803408,123.64,123.57,9.99574816]
["bitfinex","SOLUSD",1769357160792,4.20803408,123.64,123.55,4.2736155]
["bitfinex","SOLUSD",1769357160793,5.72213266,123.59,123.55,4.2736155]
["bitfinex","SOLUSD",1769357160962,8.0881578,123.64,123.56,4.2736155]
["bitfinex","SOLUSD",1769357161161,5.72213266,123.63,123.58,4.2736155]
["bitfinex","SOLUSD",1769357161363,5.72213266,123.62,123.58,4.2736155]
["bitfinex","SOLUSD",1769357161665,5.72213266,123.64,123.58,4.2736155]
["bitfinex","SOLUSD",1769357161864,12.29545707,123.65,123.58,4.2736155]
["bitfinex","SOLUSD",1769357161865,5.72213266,123.63,123.58,4.2736155]
["bitfinex","SOLUSD",1769357162058,5.72213266,123.6,123.54,9.99574816]
["bitfinex","SOLUSD",1769357162274,5.72213266,123.59,123.53,5.72213266]
["bitfinex","SOLUSD",1769357162475,5.72213266,123.61,123.56,4.2736155]
["bitfinex","SOLUSD",1769357162666,24.29,123.63,123.54,4.2736155]
["bitfinex","SOLUSD",1769357162667,5.72213266,123.6,123.54,4.2736155]
["bitfinex","SOLUSD",1769357162868,8.08742299,123.65,123.58,4.13574568]
["bitfinex","SOLUSD",1769357163183,5.72213266,123.65,123.59,4.13574568]
["bitfinex","SOLUSD",1769357163383,5.72213266,123.65,123.58,5.72213266]
["bitfinex","SOLUSD",1769357163384,4.0586237,123.76,123.65,4.13574568]
["bitfinex","SOLUSD",1769357163560,5.72213266,123.74,123.68,4.13574568]
["bitfinex","SOLUSD",1769357163965,13.8039438,123.74,123.68,4.13574568]
["bitfinex","SOLUSD",1769357164161,5.72213266,123.74,123.68,4.13574568]
["bitfinex","SOLUSD",1769357164586,12.14020177,123.74,123.66,9.85787834]
["bitfinex","SOLUSD",1769357164787,5.72213266,123.73,123.67,4.13574568]
["bitfinex","SOLUSD",1769357164985,5.72213266,123.73,123.6,11.06622122]
["bitfinex","SOLUSD",1769357164986,4.0586237,123.71,123.63,4.13574568]
["bitfinex","SOLUSD",1769357165190,4.0586237,123.71,123.55,40.46664664]
["bitfinex","SOLUSD",1769357165191,5.72213266,123.65,123.6,4.13574568]
["bitfinex","SOLUSD",1769357165370,5.72213266,123.65,123.58,5.72213266]
["bitfinex","SOLUSD",1769357165371,5.72213266,123.63,123.58,4.13574568]
["bitfinex","SOLUSD",1769357165776,9.78075636,123.64,123.58,4.13574568]
["bitfinex","SOLUSD",1769357165993,5.72213266,123.63,123.58,4.13574568]
["bitfinex","SOLUSD",1769357166195,4.0586237,123.63,123.56,4.13574568]
["bitfinex","SOLUSD",1769357166488,5.72213266,123.61,123.57,4.13574568]
["bitfinex","SOLUSD",1769357166690,5.72213266,123.61,123.55,4.13574568]
["bitfinex","SOLUSD",1769357167091,5.72213266,123.61,123.6,0.66554618]
["bitfinex","SOLUSD",1769357167286,5.72213266,123.61,123.55,4.13574568]
["bitfinex","SOLUSD",1769357167693,5.72213266,123.61,123.55,12.22947483]
["bitfinex","SOLUSD",1769357167882,5.72213266,123.61,123.56,4.13574568]
["bitfinex","SOLUSD",1769357168072,5.72213266,123.62,123.56,4.13574568]
["bitfinex","SOLUSD",1769357168273,5.72213266,123.61,123.56,4.13574568]
["bitfinex","SOLUSD",1769357168468,8.08869654,123.63,123.42,4.13574568]
["bitfinex","SOLUSD",1769357168469,4.01803746,123.56,123.42,4.13574568]
["bitfinex","SOLUSD",1769357168673,5.72213266,123.43,123.36,5.72213266]
["bitfinex","SOLUSD",1769357168875,5.72213266,123.43,123.31,29.50963294]
["bitfinex","SOLUSD",1769357168876,9.69998974,123.4,123.32,9.85787834]
["bitfinex","SOLUSD",1769357169091,5.72213266,123.39,123.32,9.85787834]
["bitfinex","SOLUSD",1769357169270,3.97785708,123.4,123.32,9.85787834]
["bitfinex","SOLUSD",1769357169473,29.63408856,123.46,123.31,29.50963294]
["bitfinex","SOLUSD",1769357169474,5.72213266,123.36,123.31,29.50963294]
["bitfinex","SOLUSD",1769357169688,12.58266029,123.37,123.31,29.50963294]
["bitfinex","SOLUSD",1769357169887,24.29,123.44,123.31,33.64537862]
["bitfinex","SOLUSD",1769357169888,8.60480321,123.36,123.31,33.64537862]
["bitfinex","SOLUSD",1769357170290,8.60480321,123.37,123.31,33.64537862]
["bitfinex","SOLUSD",1769357170486,12.58266029,123.36,123.31,29.50963294]
["bitfinex","SOLUSD",1769357171098,3.97785708,123.4,123.32,4.13574568]
["bitfinex","SOLUSD",1769357171304,3.97785708,123.4,123.31,29.50963294]
["bitfinex","SOLUSD",1769357171599,8.60480321,123.38,123.32,4.13574568]
["bitfinex","SOLUSD",1769357172004,8.60480321,123.35,123.31,29.50963294]
["bitfinex","SOLUSD",1769357172190,8.60480321,123.36,123.31,29.50963294]
["bitfinex","SOLUSD",1769357172593,8.60480321,123.38,123.31,37.6192667]
["bitfinex","SOLUSD",1769357172797,3.97785708,123.42,123.33,12.74054889]
["bitfinex","SOLUSD",1769357173100,8.60480321,123.39,123.33,4.13574568]
["bitfinex","SOLUSD",1769357173786,8.60480321,123.4,123.34,4.13574568]
["bitfinex","SOLUSD",1769357173981,8.60480321,123.41,123.35,4.13574568]
["bitfinex","SOLUSD",1769357174182,8.10044552,123.45,123.37,4.13574568]
["bitfinex","SOLUSD",1769357174380,9.33871896,123.47,123.39,4.13574568]
["bitfinex","SOLUSD",1769357174381,3.97785708,123.46,123.39,4.13574568]
["bitfinex","SOLUSD",1769357174582,3.97785708,123.46,123.37,4.4600747]
["bitfinex","SOLUSD",1769357174901,8.09955508,123.47,123.33,8.60480321]
["bitfinex","SOLUSD",1769357174902,8.60480321,123.39,123.33,8.60480321]
["bitfinex","SOLUSD",1769357175093,8.60480321,123.38,123.32,21.17371869]
["bitfinex","SOLUSD",1769357175280,12.58266029,123.38,123.31,29.50963294]
["bitfinex","SOLUSD",1769357175479,12.58266029,123.37,123.31,29.50963294]
["bitfinex","SOLUSD",1769357175699,8.60480321,123.35,123.31,29.50963294]
["bitfinex","SOLUSD",1769357176083,5.34408856,123.41,123.27,4.4600747]
["bitfinex","SOLUSD",1769357176084,8.60480321,123.32,123.27,4.4600747]
["bitfinex","SOLUSD",1769357176288,8.60480321,123.32,123.26,4.4600747]
["bitfinex","SOLUSD",1769357176595,12.58266029,123.31,123.24,13.06487791]
["bitfinex","SOLUSD",1769357176798,12.58266029,123.33,123.26,8.60480321]
["bitfinex","SOLUSD",1769357176993,12.58266029,123.33,123.26,16.71770238]
["bitfinex","SOLUSD",1769357177201,3.97785708,123.32,123.26,16.71770238]
["bitfinex","SOLUSD",1769357177412,3.97785708,123.3,123.22,8.60480321]
["bitfinex","SOLUSD",1769357177718,3.97785708,123.3,123.22,13.06487791]
["bitfinex","SOLUSD",1769357177919,8.60480321,123.29,123.22,13.06487791]
["bitfinex","SOLUSD",1769357178084,3.97785708,123.25,123.17,4.4600747]
["bitfinex","SOLUSD",1769357178287,3.97785708,123.22,123.17,8.60480321]
["bitfinex","SOLUSD",1769357178498,3.97785708,123.29,123.19,16.72192569]
["bitfinex","SOLUSD",1769357178696,3.97785708,123.28,123.23,8.60480321]
["bitfinex","SOLUSD",1769357179212,12.58266029,123.24,123.16,4.4600747]
["bitfinex","SOLUSD",1769357179513,3.97785708,123.26,123.18,4.4600747]
["bitfinex","SOLUSD",1769357179814,5.34408856,123.29,123.18,13.06487791]
["bitfinex","SOLUSD",1769357179815,3.97785708,123.25,123.18,13.06487791]
["bitfinex","SOLUSD",1769357179984,12.58266029,123.24,123.17,12.57884189]
["bitfinex","SOLUSD",1769357180308,3.97785708,123.22,123.17,8.60480321]
["bitfinex","SOLUSD",1769357180607,3.97785708,123.21,123.13,4.4600747]
["bitfinex","SOLUSD",1769357180811,3.97785708,123.22,123.16,16.7237139]
["bitfinex","SOLUSD",1769357181015,8.60480321,123.25,123.19,4.4600747]
["bitfinex","SOLUSD",1769357181186,3.97785708,123.32,123.23,13.06487791]
["bitfinex","SOLUSD",1769357181392,8.60480321,123.3,123.24,8.60480321]
["bitfinex","SOLUSD",1769357181595,8.60480321,123.29,123.23,13.06487791]
["bitfinex","SOLUSD",1769357181911,40.74058875,123.39,123.18,28.41365734]
["bitfinex","SOLUSD",1769357181912,12.58266029,123.33,123.26,8.60480321]
["bitfinex","SOLUSD",1769357182088,3.97785708,123.32,123.24,4.4600747]
["bitfinex","SOLUSD",1769357182296,3.97785708,123.31,123.25,8.60480321]
["bitfinex","SOLUSD",1769357182618,12.58266029,123.33,123.27,8.60480321]
["bitfinex","SOLUSD",1769357182783,0.1,123.78,123.27,8.60480321]
["bitfinex","SOLUSD",1769357182784,12.58266029,123.35,123.29,8.60480321]
["bitfinex","SOLUSD",1769357182984,40.46773028,123.46,123.31,13.06487791]
["bitfinex","SOLUSD",1769357182985,8.10498511,123.39,123.31,13.06487791]
["bitfinex","SOLUSD",1769357183190,3.97785708,123.4,123.33,8.60480321]
["bitfinex","SOLUSD",1769357183191,12.58266029,123.4,123.33,8.60480321]
["bitfinex","SOLUSD",1769357183520,8.60480321,123.43,123.37,13.06487791]
["bitfinex","SOLUSD",1769357183816,3.97785708,123.49,123.4,8.60480321]
["bitfinex","SOLUSD",1769357184005,8.60480321,123.46,123.42,4.4600747]
["bitfinex","SOLUSD",1769357184212,8.60480321,123.43,123.37,8.60480321]
["bitfinex","SOLUSD",1769357184412,8.60480321,123.41,123.34,13.06487791]
["bitfinex","SOLUSD",1769357184629,8.60480321,123.4,123.33,13.06487791]
["bitfinex","SOLUSD",1769357184921,3.97785708,123.4,123.31,13.06487791]
["bitfinex","SOLUSD",1769357185130,8.60480321,123.39,123.32,8.60480321]
["bitfinex","SOLUSD",1769357185290,3.97785708,123.4,123.31,12.56956893]
["bitfinex","SOLUSD",1769357185291,8.60480321,123.36,123.31,4.4600747]
["bitfinex","SOLUSD",1769357185494,8.60480321,123.4,123.21,0.81162243]
["bitfinex","SOLUSD",1769357185720,8.60480321,123.22,123.02,4.5]
["bitfinex","SOLUSD",1769357185914,8.60480321,123.22,123.07,4.5]
["bitfinex","SOLUSD",1769357185915,4.20267921,123.13,123.07,4.5]
["bitfinex","SOLUSD",1769357186119,4.20267921,123.13,123.04,30.0]
["bitfinex","SOLUSD",1769357186120,4.16065241,123.2,123.1,8.60480321]
["bitfinex","SOLUSD",1769357186329,8.60480321,123.15,123.06,4.4600747]
["bitfinex","SOLUSD",1769357186498,4.16065241,123.12,123.05,8.60480321]
["bitfinex","SOLUSD",1769357186815,4.16065241,123.17,123.08,8.60480321]
["bitfinex","SOLUSD",1769357187017,8.60480321,123.2,123.13,4.4600747]
["bitfinex","SOLUSD",1769357187219,8.60480321,123.2,123.01,41.12342209]
["bitfinex","SOLUSD",1769357187220,8.60480321,123.16,123.08,21.18957837]
["bitfinex","SOLUSD",1769357187426,12.76545562,123.19,123.11,8.60480321]
["bitfinex","SOLUSD",1769357187735,12.79591483,123.15,123.07,3.9600747]
["bitfinex","SOLUSD",1769357187896,29.63408856,123.2,122.95,1.20292735]
["bitfinex","SOLUSD",1769357187897,4.44887522,123.1,122.95,0.3895886]
["bitfinex","SOLUSD",1769357188095,4.44887522,123.11,123.03,8.63526242]
["bitfinex","SOLUSD",1769357188291,8.087,123.29,123.0,58.26881922]
["bitfinex","SOLUSD",1769357188292,4.44887522,123.22,123.09,8.63526242]
["bitfinex","SOLUSD",1769357188492,16.74826935,123.26,123.18,8.63526242]
["bitfinex","SOLUSD",1769357188712,13.08413764,123.23,123.04,8.63526242]
["bitfinex","SOLUSD",1769357188921,8.63526242,123.22,123.15,8.63526242]
["bitfinex","SOLUSD",1769357189419,4.44887522,123.23,123.13,8.63526242]
["bitfinex","SOLUSD",1769357189592,8.63526242,123.21,123.13,8.63526242]
["bitfinex","SOLUSD",1769357189798,4.44887522,123.21,123.14,8.63526242]
["bitfinex","SOLUSD",1769357189999,8.11309747,123.26,123.12,4.4600747]
["bitfinex","SOLUSD",1769357190246,8.11309747,123.26,123.19,8.63526242]
["bitfinex","SOLUSD",1769357190247,16.74835989,123.26,123.19,8.63526242]
["bitfinex","SOLUSD",1769357190429,16.74835989,123.26,123.09,5.34408856]
["bitfinex","SOLUSD",1769357190430,4.44887522,123.3,123.23,8.63526242]
["bitfinex","SOLUSD",1769357190595,13.08413764,123.3,123.22,13.09533712]
["bitfinex","SOLUSD",1769357190937,8.63526242,123.28,123.24,4.4600747]
["bitfinex","SOLUSD",1769357191133,12.5580249,123.32,123.23,13.09533712]
["bitfinex","SOLUSD",1769357191134,8.63526242,123.31,123.23,13.09533712]
["bitfinex","SOLUSD",1769357191299,12.5580249,123.32,123.24,4.4600747]
["bitfinex","SOLUSD",1769357191300,8.63526242,123.32,123.24,4.4600747]
["bitfinex","SOLUSD",1769357191498,8.63526242,123.32,123.19,28.4112784]
["bitfinex","SOLUSD",1769357191499,8.63526242,123.34,123.27,8.63526242]
["bitfinex","SOLUSD",1769357191732,4.44887522,123.38,123.3,8.63526242]
["bitfinex","SOLUSD",1769357192034,4.44887522,123.38,123.21,40.25767419]
["bitfinex","SOLUSD",1769357192035,8.63526242,123.39,123.31,13.09533712]
["bitfinex","SOLUSD",1769357192242,8.63526242,123.4,123.33,13.09533712]
["bitfinex","SOLUSD",1769357192399,8.63526242,123.39,123.34,4.4600747]
["bitfinex","SOLUSD",1769357192753,8.63526242,123.39,123.32,4.4600747]
["bitfinex","SOLUSD",1769357192901,4.17046204,123.4,123.33,8.63526242]
["bitfinex","SOLUSD",1769357193102,12.80572446,123.38,123.26,4.42742119]
["bitfinex","SOLUSD",1769357193426,8.63526242,123.37,123.3,8.63526242]
["bitfinex","SOLUSD",1769357193719,8.63526242,123.38,123.31,4.42742119]
["bitfinex","SOLUSD",1769357193905,28.35858357,123.42,123.31,13.06268361]
["bitfinex","SOLUSD",1769357193906,4.17046204,123.39,123.31,13.06268361]
["bitfinex","SOLUSD",1769357194218,12.80572446,123.39,123.31,21.17216596]
["bitfinex","SOLUSD",1769357194428,8.63526242,123.38,123.31,4.42742119]
["bitfinex","SOLUSD",1769357194724,4.17046204,123.39,123.31,4.42742119]
["bitfinex","SOLUSD",1769357194725,4.17046204,123.39,123.32,8.63526242]
["bitfinex","SOLUSD",1769357194907,30.01605973,123.46,123.38,4.42742119]
["bitfinex","SOLUSD",1769357194908,8.09993975,123.46,123.38,4.42742119]
["bitfinex","SOLUSD",1769357195226,8.09993975,123.46,123.39,8.63526242]
["bitfinex","SOLUSD",1769357195227,8.63526242,123.46,123.39,8.63526242]
["bitfinex","SOLUSD",1769357195405,8.63526242,123.46,123.31,28.38327716]
["bitfinex","SOLUSD",1769357195406,8.63526242,123.46,123.38,8.63526242]
["bitfinex","SOLUSD",1769357195600,8.63526242,123.44,123.37,8.63526242]
["bitfinex","SOLUSD",1769357195800,8.63526242,123.44,123.31,28.38327716]
["bitfinex","SOLUSD",1769357195801,8.63526242,123.39,123.31,16.74443367]
["bitfinex","SOLUSD",1769357195997,8.63526242,123.39,123.29,20.27704379]
["bitfinex","SOLUSD",1769357195998,12.80572446,123.39,123.32,8.63526242]
["bitfinex","SOLUSD",1769357196200,12.80572446,123.39,123.31,8.10947578]
["bitfinex","SOLUSD",1769357196432,12.80572446,123.39,123.32,8.63526242]
["bitfinex","SOLUSD",1769357196928,8.63526242,123.37,123.29,8.63526242]
["bitfinex","SOLUSD",1769357197112,8.63526242,123.37,123.3,4.42742119]
["bitfinex","SOLUSD",1769357197317,8.63526242,123.38,123.31,4.42742119]
["bitfinex","SOLUSD",1769357197508,8.63526242,123.38,123.31,13.06268361]
["bitfinex","SOLUSD",1769357197710,9.5145506,123.41,123.25,63.08791054]
["bitfinex","SOLUSD",1769357197711,4.17046204,123.44,123.35,4.42742119]
["bitfinex","SOLUSD",1769357197915,8.63526242,123.4,123.35,4.42742119]
["bitfinex","SOLUSD",1769357198118,8.63526242,123.41,123.35,4.42742119]
["bitfinex","SOLUSD",1769357198315,8.63526242,123.4,123.33,8.63526242]
["bitfinex","SOLUSD",1769357198521,8.63526242,123.4,123.33,21.17084849]
["bitfinex","SOLUSD",1769357198833,4.17046204,123.36,123.3,8.63526242]
["bitfinex","SOLUSD",1769357199134,4.17046204,123.36,123.3,8.11026373]
["bitfinex","SOLUSD",1769357199454,8.63526242,123.41,123.35,4.42742119]
["bitfinex","SOLUSD",1769357200334,8.63526242,123.4,123.33,8.63526242]
["bitfinex","SOLUSD",1769357200523,8.63526242,123.38,123.3,8.63526242]
["bitfinex","SOLUSD",1769357200727,8.63526242,123.37,123.29,12.53821056]
["bitfinex","SOLUSD",1769357200936,8.63526242,123.36,123.29,21.17347298]
["bitfinex","SOLUSD",1769357201154,4.17046204,123.41,123.32,8.10848767]
["bitfinex","SOLUSD",1769357201341,8.63526242,123.39,123.32,21.17117128]
["bitfinex","SOLUSD",1769357201635,12.80572446,123.41,123.34,8.63526242]
["bitfinex","SOLUSD",1769357201829,12.80572446,123.41,123.33,21.17068694]
["bitfinex","SOLUSD",1769357202033,8.63526242,123.41,123.34,13.06268361]
["bitfinex","SOLUSD",1769357202233,8.63526242,123.44,123.38,4.42742119]
["bitfinex","SOLUSD",1769357202732,12.80572446,123.46,123.39,13.06268361]
["bitfinex","SOLUSD",1769357202937,8.63526242,123.44,123.39,4.42742119]
["bitfinex","SOLUSD",1769357203335,8.63526242,123.44,123.37,16.74078888]
["bitfinex","SOLUSD",1769357203336,8.63526242,123.45,123.38,8.63526242]
["bitfinex","SOLUSD",1769357203538,8.63526242,123.47,123.41,4.42742119]
["bitfinex","SOLUSD",1769357203737,8.63526242,123.48,123.42,4.42742119]
["bitfinex","SOLUSD",1769357203939,12.3664874,123.52,123.44,4.42742119]
["bitfinex","SOLUSD",1769357204132,8.63526242,123.51,123.44,13.06268361]
["bitfinex","SOLUSD",1769357204435,8.63526242,123.49,123.42,13.06268361]
["bitfinex","SOLUSD",1769357204632,8.63526242,123.5,123.43,8.63526242]
["bitfinex","SOLUSD",1769357204832,20.90275732,123.51,123.44,13.06268361]
["bitfinex","SOLUSD",1769357205031,0.1,123.52,123.42,8.10234052]
["bitfinex","SOLUSD",1769357205032,0.1,123.52,123.46,4.42742119]
["bitfinex","SOLUSD",1769357205338,0.1,123.52,123.42,8.63526242]
["bitfinex","SOLUSD",1769357205339,12.80572446,123.49,123.42,8.63526242]
["bitfinex","SOLUSD",1769357205643,8.63526242,123.47,123.41,4.42742119]
["bitfinex","SOLUSD",1769357205837,8.63526242,123.46,123.39,13.06268361]
["bitfinex","SOLUSD",1769357206029,37.09572446,123.47,123.4,13.06268361]
["bitfinex","SOLUSD",1769357206235,4.17046204,123.46,123.34,4.20181149]
["bitfinex","SOLUSD",1769357206415,5.36086188,123.42,123.23,8.63526242]
["bitfinex","SOLUSD",1769357206617,8.63526242,123.33,123.25,4.47914768]
["bitfinex","SOLUSD",1769357207338,5.34408856,123.36,123.16,40.04421106]
["bitfinex","SOLUSD",1769357207339,8.63526242,123.27,123.22,4.47914768]
["bitfinex","SOLUSD",1769357208029,8.63526242,123.29,123.22,4.47914768]
["bitfinex","SOLUSD",1769357208417,8.63526242,123.28,123.23,4.47914768]
["bitfinex","SOLUSD",1769357208614,8.63526242,123.27,123.23,4.47914768]
["bitfinex","SOLUSD",1769357209637,13.99954643,123.26,123.23,4.47914768]
["bitfinex","SOLUSD",1769357210341,13.99954643,123.26,123.24,4.47914768]
["bitfinex","SOLUSD",1769357210539,8.63526242,123.34,123.26,3.95874894]
["bitfinex","SOLUSD",1769357210740,8.63526242,123.35,123.27,12.59401136]
["bitfinex","SOLUSD",1769357210921,8.63526242,123.35,123.27,3.95874894]
["bitfinex","SOLUSD",1769357210922,8.63526242,123.34,123.27,3.95874894]
["bitfinex","SOLUSD",1769357211549,4.17046204,123.34,123.27,8.63526242]
["bitfinex","SOLUSD",1769357211848,4.17046204,123.34,123.27,16.74699585]
["bitfinex","SOLUSD",1769357212339,4.17046204,123.32,123.26,8.63526242]
["bitfinex","SOLUSD",1769357212526,4.17046204,123.32,123.25,8.63526242]
["bitfinex","SOLUSD",1769357213124,4.17046204,123.32,123.26,8.63526242]
["bitfinex","SOLUSD",1769357213327,4.17046204,123.32,123.26,16.74774852]
["bitfinex","SOLUSD",1769357213728,12.80572446,123.35,123.28,8.63526242]
["bitfinex","SOLUSD",1769357213942,8.63526242,123.29,123.04,4.42742119]
["bitfinex","SOLUSD",1769357214129,8.63526242,123.09,123.0,38.44924746]
["bitfinex","SOLUSD",1769357214323,8.63526242,123.09,122.89,24.03126158]
["bitfinex","SOLUSD",1769357214324,8.63526242,123.04,122.74,24.93502918]
["bitfinex","SOLUSD",1769357214545,5.36086188,122.95,122.7,30.81227784]
["bitfinex","SOLUSD",1769357214745,32.82787869,123.04,122.83,8.63526242]
["bitfinex","SOLUSD",1769357214746,8.63526242,122.94,122.83,8.63526242]
["bitfinex","SOLUSD",1769357214946,8.63526242,122.99,122.82,22.52]
["bitfinex","SOLUSD",1769357215270,40.2091925,123.12,122.93,8.63526242]
["bitfinex","SOLUSD",1769357215438,8.63526242,123.01,122.93,8.63526242]
["bitfinex","SOLUSD",1769357215629,45.64275184,123.09,122.81,8.47492707]
["bitfinex","SOLUSD",1769357215630,8.12479688,123.08,122.88,8.63526242]
["bitfinex","SOLUSD",1769357215944,4.20746703,123.13,122.89,5.36086188]
["bitfinex","SOLUSD",1769357215945,8.63526242,123.05,122.89,5.36086188]
["bitfinex","SOLUSD",1769357216246,8.63526242,123.03,122.9,4.5]
["bitfinex","SOLUSD",1769357216438,8.63526242,123.03,122.96,4.5]
["bitfinex","SOLUSD",1769357217033,24.29,123.11,122.97,13.13526242]
["bitfinex","SOLUSD",1769357217235,4.20746703,123.13,122.99,4.5]
["bitfinex","SOLUSD",1769357217426,4.20746703,123.13,123.04,13.13526242]
["bitfinex","SOLUSD",1769357217627,8.63526242,123.12,123.05,13.13526242]
["bitfinex","SOLUSD",1769357217938,4.20746703,123.13,123.08,4.5]
["bitfinex","SOLUSD",1769357218141,4.20746703,123.13,123.08,8.63526242]
["bitfinex","SOLUSD",1769357218336,4.20746703,123.13,123.09,8.63526242]
["bitfinex","SOLUSD",1769357218545,4.20746703,123.13,123.1,8.63526242]
["bitfinex","SOLUSD",1769357218931,4.20746703,123.13,123.11,8.63526242]
["bitfinex","SOLUSD",1769357219137,8.63526242,123.21,123.12,8.63526242]
["bitfinex","SOLUSD",1769357219344,8.63526242,123.18,123.12,8.63526242]
["bitfinex","SOLUSD",1769357219559,8.63526242,123.18,123.11,8.63526242]
["bitfinex","SOLUSD",1769357219855,8.63526242,123.18,123.12,8.63526242]
["bitfinex","SOLUSD",1769357220053,4.17046204,123.21,123.05,109.71135085]
["bitfinex","SOLUSD",1769357220270,4.17046204,123.24,123.18,8.63526242]
["bitfinex","SOLUSD",1769357220428,4.17046204,123.27,123.19,8.63526242]
["bitfinex","SOLUSD",1769357220634,4.17046204,123.3,123.21,8.63526242]
["bitfinex","SOLUSD",1769357220945,29.81398504,123.31,123.08,5.36086188]
["bitfinex","SOLUSD",1769357220946,8.63526242,123.24,123.17,8.63526242]
["bitfinex","SOLUSD",1769357221142,4.17046204,123.26,123.19,8.63526242]
["bitfinex","SOLUSD",1769357221143,8.63526242,123.25,123.19,8.63526242]
["bitfinex","SOLUSD",1769357221454,4.17046204,123.26,123.2,8.63526242]
["bitfinex","SOLUSD",1769357221632,12.80572446,123.27,123.2,8.63526242]
["bitfinex","SOLUSD",1769357221829,8.63526242,123.25,123.19,8.63526242]
["bitfinex","SOLUSD",1769357222055,12.80572446,123.26,123.19,16.75262114]
["bitfinex","SOLUSD",1769357222436,12.80572446,123.26,123.2,8.63526242]
["bitfinex","SOLUSD",1769357222638,12.80572446,123.23,123.15,8.12016708]
["bitfinex","SOLUSD",1769357222957,8.63526242,123.25,123.19,8.63526242]
["bitfinex","SOLUSD",1769357223139,8.63526242,123.24,123.18,8.63526242]
["bitfinex","SOLUSD",1769357223540,8.63526242,123.24,123.18,16.75320878]
["bitfinex","SOLUSD",1769357223862,8.63526242,123.19,123.09,4.5]
["bitfinex","SOLUSD",1769357224152,8.63526242,123.17,123.11,4.5]
["bitfinex","SOLUSD",1769357224358,8.63526242,123.16,123.08,4.5]
["bitfinex","SOLUSD",1769357224529,8.63526242,123.16,123.01,22.54]
["bitfinex","SOLUSD",1769357224530,8.63526242,123.13,123.06,8.63526242]
["bitfinex","SOLUSD",1769357224728,8.63526242,123.17,123.1,8.63526242]
["bitfinex","SOLUSD",1769357224934,8.63526242,123.19,123.12,4.5]
["bitfinex","SOLUSD",1769357225143,8.63526242,123.18,123.12,4.5]
["bitfinex","SOLUSD",1769357225355,5.34408856,123.21,123.1,4.5]
["bitfinex","SOLUSD",1769357225548,8.63526242,123.13,123.08,12.62470602]
["bitfinex","SOLUSD",1769357225751,8.63526242,123.09,123.04,4.5]
["bitfinex","SOLUSD",1769357226057,8.12214177,123.13,123.03,8.63526242]
["bitfinex","SOLUSD",1769357226242,13.46366861,123.16,123.06,13.13526242]
["bitfinex","SOLUSD",1769357226443,8.63526242,123.12,123.06,13.13526242]
["bitfinex","SOLUSD",1769357227154,8.63526242,123.15,123.08,8.63526242]
["bitfinex","SOLUSD",1769357227456,8.63526242,123.11,123.04,4.5]
["bitfinex","SOLUSD",1769357227665,8.63526242,123.11,123.05,4.5]
["bitfinex","SOLUSD",1769357228165,8.63526242,123.1,123.03,4.5]
["bitfinex","SOLUSD",1769357228457,8.12017864,123.15,123.05,8.12641669]
["bitfinex","SOLUSD",1769357228458,8.63526242,123.11,123.05,8.12641669]
["bitfinex","SOLUSD",1769357228654,8.63526242,123.08,123.02,8.63526242]
["bitfinex","SOLUSD",1769357228955,5.34408856,123.12,122.99,4.5]
["bitfinex","SOLUSD",1769357228956,8.63526242,123.06,122.99,4.5]
["bitfinex","SOLUSD",1769357229143,8.63526242,123.04,122.94,4.5]
["bitfinex","SOLUSD",1769357229350,8.63526242,123.06,122.99,13.13526242]
["bitfinex","SOLUSD",1769357229543,8.63526242,123.1,123.04,8.63526242]
["bitfinex","SOLUSD",1769357229743,8.63526242,123.1,123.03,13.13526242]
["bitfinex","SOLUSD",1769357229944,8.63526242,123.09,123.03,13.13526242]
["bitfinex","SOLUSD",1769357230341,8.63526242,123.1,123.04,4.5]
["bitfinex","SOLUSD",1769357230585,8.63526242,123.09,123.03,8.63526242]
["bitfinex","SOLUSD",1769357230734,8.12266393,123.12,122.98,4.5]
["bitfinex","SOLUSD",1769357230938,8.63526242,123.06,122.98,4.5]
["bitfinex","SOLUSD",1769357231249,8.63526242,123.05,122.99,13.13526242]
["bitfinex","SOLUSD",1769357231450,8.63526242,123.05,122.98,8.1313248]
["bitfinex","SOLUSD",1769357231661,8.63526242,123.04,122.97,8.63526242]
["bitfinex","SOLUSD",1769357231841,8.63526242,123.04,122.9,45.89906936]
["bitfinex","SOLUSD",1769357231842,13.97935098,123.04,122.82,4.5]
["bitfinex","SOLUSD",1769357232038,5.36086188,123.05,122.89,4.5]
["bitfinex","SOLUSD",1769357232252,8.12743823,123.04,122.94,8.63526242]
["bitfinex","SOLUSD",1769357232559,8.63526242,123.01,122.95,4.5]
["bitfinex","SOLUSD",1769357232763,8.63526242,123.01,122.9,69.16188014]
["bitfinex","SOLUSD",1769357232764,5.36086188,123.13,122.91,4.5]
["bitfinex","SOLUSD",1769357232950,5.36086188,123.13,122.9,69.16188014]
["bitfinex","SOLUSD",1769357232951,8.63526242,123.05,122.99,4.5]
["bitfinex","SOLUSD",1769357233152,8.63526242,123.02,122.9,28.47839764]
["bitfinex","SOLUSD",1769357233366,4.06529244,122.96,122.75,40.90183559]
["bitfinex","SOLUSD",1769357233568,8.63526242,122.92,122.85,8.63526242]
["bitfinex","SOLUSD",1769357233750,8.63526242,122.89,122.8,20.35829741]
["bitfinex","SOLUSD",1769357234072,40.10065692,123.0,122.75,63.29093273]
["bitfinex","SOLUSD",1769357234073,5.36086188,122.99,122.89,8.13720699]
["bitfinex","SOLUSD",1769357234264,4.06529244,123.0,122.92,8.63526242]
["bitfinex","SOLUSD",1769357234265,8.63526242,122.98,122.92,8.63526242]
["bitfinex","SOLUSD",1769357234456,8.63526242,123.0,122.93,8.63526242]
["bitfinex","SOLUSD",1769357234651,8.63526242,123.0,122.94,8.63526242]
["bitfinex","SOLUSD",1769357234853,8.63526242,123.06,122.99,8.63526242]
["bitfinex","SOLUSD",1769357235049,8.63526242,123.02,122.9,0.81366965]
["bitfinex","SOLUSD",1769357235250,28.42985947,123.11,122.91,4.08670311]
["bitfinex","SOLUSD",1769357235251,8.63526242,122.99,122.91,4.08670311]
["bitfinex","SOLUSD",1769357235453,4.07892461,123.07,122.91,4.08670311]
["bitfinex","SOLUSD",1769357235762,28.42985947,123.11,123.01,4.08670311]
["bitfinex","SOLUSD",1769357235964,4.07892461,123.18,123.05,8.63526242]
["bitfinex","SOLUSD",1769357236142,8.63526242,123.2,123.09,4.08670311]
["bitfinex","SOLUSD",1769357236143,8.11688311,123.2,123.09,4.08670311]
["bitfinex","SOLUSD",1769357236343,28.4090909,123.2,123.09,4.08670311]
["bitfinex","SOLUSD",1769357236652,4.07892461,123.17,123.06,4.08670311]
["bitfinex","SOLUSD",1769357237159,8.63526242,123.08,123.0,12.72196553]
["bitfinex","SOLUSD",1769357237465,4.07892461,123.04,122.94,4.08670311]
["bitfinex","SOLUSD",1769357237669,8.63526242,122.99,122.92,12.72196553]
["bitfinex","SOLUSD",1769357237871,8.63526242,122.97,122.9,8.63526242]
["bitfinex","SOLUSD",1769357238045,8.63526242,122.97,122.87,4.08670311]
["bitfinex","SOLUSD",1769357238046,8.63526242,122.94,122.87,4.08670311]
["bitfinex","SOLUSD",1769357238363,24.29,123.05,122.87,4.08670311]
["bitfinex","SOLUSD",1769357238364,13.97935098,123.0,122.92,8.63526242]
["bitfinex","SOLUSD",1769357238542,8.12825537,123.03,122.95,4.08670311]
["bitfinex","SOLUSD",1769357238743,8.12825537,123.03,122.87,68.78628309]
["bitfinex","SOLUSD",1769357238744,8.63526242,122.99,122.92,4.08670311]
["bitfinex","SOLUSD",1769357238942,8.63526242,123.0,122.94,4.08670311]
["bitfinex","SOLUSD",1769357239345,5.34408856,123.01,122.88,4.08670311]
["bitfinex","SOLUSD",1769357239679,8.63526242,122.94,122.87,4.08670311]
["bitfinex","SOLUSD",1769357239892,8.63526242,122.95,122.88,4.08670311]
["bitfinex","SOLUSD",1769357240046,8.63526242,122.9,122.83,8.63526242]
["bitfinex","SOLUSD",1769357240244,4.07892461,122.93,122.82,4.08670311]
["bitfinex","SOLUSD",1769357240245,8.63526242,122.89,122.82,4.08670311]
["bitfinex","SOLUSD",1769357240469,4.07892461,122.91,122.82,4.08670311]
["bitfinex","SOLUSD",1769357240680,4.07892461,123.03,122.89,4.08670311]
["bitfinex","SOLUSD",1769357240886,9.42301317,123.02,122.94,8.63526242]
["bitfinex","SOLUSD",1769357241052,8.63526242,122.98,122.91,4.08670311]
["bitfinex","SOLUSD",1769357241373,8.63526242,122.98,122.88,12.72196553]
["bitfinex","SOLUSD",1769357241374,4.07892461,122.98,122.88,12.72196553]
["bitfinex","SOLUSD",1769357241577,4.07892461,122.98,122.88,4.08670311]
["bitfinex","SOLUSD",1769357241878,8.63526242,123.03,122.96,12.72196553]
["bitfinex","SOLUSD",1769357242181,5.34408856,123.04,122.96,4.08670311]
["bitfinex","SOLUSD",1769357242387,8.63526242,123.03,122.97,4.08670311]
["bitfinex","SOLUSD",1769357242674,8.63526242,123.07,123.0,12.72196553]
["bitfinex","SOLUSD",1769357242860,8.63526242,123.06,123.0,4.08670311]
["bitfinex","SOLUSD",1769357243060,8.63526242,123.05,122.96,8.13256235]
["bitfinex","SOLUSD",1769357243247,8.63526242,122.98,122.91,8.63526242]
["bitfinex","SOLUSD",1769357243666,8.63526242,122.99,122.92,8.63526242]
["bitfinex","SOLUSD",1769357243872,5.34408856,123.02,122.94,4.08670311]
["bitfinex","SOLUSD",1769357244062,8.63526242,123.01,122.94,8.63526242]
["bitfinex","SOLUSD",1769357244265,8.63526242,122.99,122.92,4.08670311]
["bitfinex","SOLUSD",1769357244482,8.63526242,122.99,122.83,40.70666775]
["bitfinex","SOLUSD",1769357244657,5.34408856,123.0,122.9,8.63526242]
["bitfinex","SOLUSD",1769357244861,8.63526242,122.95,122.88,8.63526242]
["bitfinex","SOLUSD",1769357245079,5.34408856,122.99,122.86,8.63526242]
["bitfinex","SOLUSD",1769357245080,12.71418703,122.93,122.86,8.63526242]
["bitfinex","SOLUSD",1769357245659,12.71418703,122.93,122.85,8.13986315]
["bitfinex","SOLUSD",1769357245660,8.63526242,122.92,122.85,8.63526242]
["bitfinex","SOLUSD",1769357245861,12.71418703,122.92,122.85,8.63526242]
["bitfinex","SOLUSD",1769357246195,4.07892461,122.92,122.85,8.63526242]
["bitfinex","SOLUSD",1769357246397,4.07892461,122.98,122.88,8.13788865]
["bitfinex","SOLUSD",1769357246561,8.63526242,122.97,122.9,8.63526242]
["bitfinex","SOLUSD",1769357246757,8.63526242,122.97,122.9,12.72196553]
["bitfinex","SOLUSD",1769357246987,8.63526242,122.97,122.91,4.08670311]
["bitfinex","SOLUSD",1769357247369,8.63526242,123.03,122.96,12.72196553]
["bitfinex","SOLUSD",1769357247571,8.63526242,123.03,122.88,57.67591523]
["bitfinex","SOLUSD",1769357247572,8.63526242,123.07,123.0,12.72196553]
["bitfinex","SOLUSD",1769357247770,8.63526242,123.04,122.97,4.08670311]
["bitfinex","SOLUSD",1769357247968,8.63526242,123.06,122.99,8.63526242]
["bitfinex","SOLUSD",1769357248372,8.63526242,123.08,123.02,8.63526242]
["bitfinex","SOLUSD",1769357248569,8.63526242,123.08,123.01,4.08670311]
["bitfinex","SOLUSD",1769357248570,8.63526242,123.08,123.01,12.72196553]
["bitfinex","SOLUSD",1769357248763,8.63526242,123.08,122.97,8.63526242]
["bitfinex","SOLUSD",1769357248764,8.63526242,123.04,122.97,8.63526242]
["bitfinex","SOLUSD",1769357248980,4.07892461,123.06,122.9,5.34408856]
["bitfinex","SOLUSD",1769357248981,4.07892461,123.09,123.0,4.08670311]
["bitfinex","SOLUSD",1769357249189,8.12355081,123.1,123.02,4.08670311]
["bitfinex","SOLUSD",1769357249364,8.63526242,123.09,123.02,12.72196553]
["bitfinex","SOLUSD",1769357249572,12.20190023,123.11,123.03,8.64300171]
["bitfinex","SOLUSD",1769357249767,12.20190023,123.11,123.02,4.08670311]
["bitfinex","SOLUSD",1769357249768,4.07892461,123.1,123.02,4.08670311]
["bitfinex","SOLUSD",1769357250005,4.07892461,123.1,123.04,8.64300171]
["bitfinex","SOLUSD",1769357250313,4.07892461,123.16,123.07,12.72970482]
["bitfinex","SOLUSD",1769357250462,8.64300171,123.14,123.07,12.72970482]
["bitfinex","SOLUSD",1769357250666,8.64300171,123.08,123.01,4.08670311]
["bitfinex","SOLUSD",1769357250866,4.07892461,123.06,123.0,8.64300171]
["bitfinex","SOLUSD",1769357251303,12.72192632,123.04,122.97,8.64300171]
["bitfinex","SOLUSD",1769357251591,12.72192632,123.04,122.95,12.21946492]
["bitfinex","SOLUSD",1769357251592,8.64300171,123.03,122.96,16.77568865]
["bitfinex","SOLUSD",1769357251799,4.07892461,123.07,122.98,8.64300171]
["bitfinex","SOLUSD",1769357251974,8.64300171,123.05,122.98,20.86052308]
["bitfinex","SOLUSD",1769357252174,8.64300171,123.03,122.98,4.08670311]
["bitfinex","SOLUSD",1769357252485,8.64300171,123.01,122.95,8.64300171]
["bitfinex","SOLUSD",1769357252678,8.12702569,123.05,122.93,4.08670311]
["bitfinex","SOLUSD",1769357252679,4.07892461,123.04,122.94,4.08670311]
["bitfinex","SOLUSD",1769357252891,8.64300171,123.03,122.96,12.72970482]
["bitfinex","SOLUSD",1769357253399,8.64300171,123.03,122.97,8.64300171]
["bitfinex","SOLUSD",1769357253599,4.07892461,123.04,122.97,8.64300171]
["bitfinex","SOLUSD",1769357253906,12.72192632,123.04,122.97,8.64300171]
["bitfinex","SOLUSD",1769357254079,12.4825683,123.07,122.99,4.42030702]
["bitfinex","SOLUSD",1769357254281,8.64300171,123.05,122.99,4.42030702]
["bitfinex","SOLUSD",1769357254466,8.64300171,123.04,122.96,4.42030702]
["bitfinex","SOLUSD",1769357254671,8.64300171,123.05,122.99,4.42030702]
["bitfinex","SOLUSD",1769357254891,8.64300171,123.08,123.02,4.42030702]
["bitfinex","SOLUSD",1769357255099,8.64300171,123.12,123.06,4.42030702]
["bitfinex","SOLUSD",1769357255271,24.65262198,123.18,123.09,4.42030702]
["bitfinex","SOLUSD",1769357255475,8.64300171,123.16,123.1,4.42030702]
["bitfinex","SOLUSD",1769357255781,8.64300171,123.15,123.1,4.42030702]
["bitfinex","SOLUSD",1769357255973,8.11931935,123.17,123.1,4.42030702]
["bitfinex","SOLUSD",1769357255974,8.64300171,123.14,123.1,4.42030702]
["bitfinex","SOLUSD",1769357256169,8.64300171,123.14,123.07,4.42030702]
["bitfinex","SOLUSD",1769357256375,4.35708676,123.13,123.06,8.64300171]
["bitfinex","SOLUSD",1769357256575,13.00008847,123.13,123.07,8.64300171]
["bitfinex","SOLUSD",1769357256774,13.00008847,123.13,123.04,4.42030702]
["bitfinex","SOLUSD",1769357256775,8.64300171,123.11,123.04,8.64300171]
["bitfinex","SOLUSD",1769357256979,8.64300171,123.11,123.05,8.64300171]
["bitfinex","SOLUSD",1769357257189,4.35708676,123.11,123.05,8.64300171]
["bitfinex","SOLUSD",1769357257790,4.35708676,123.11,123.04,4.42030702]
["bitfinex","SOLUSD",1769357257985,4.35708676,123.11,123.04,13.06330873]
["bitfinex","SOLUSD",1769357258205,12.47811022,123.14,123.05,13.06330873]
["bitfinex","SOLUSD",1769357258379,4.35708676,123.17,123.08,8.64300171]
["bitfinex","SOLUSD",1769357258699,4.35708676,123.17,123.0,40.06775475]
["bitfinex","SOLUSD",1769357258700,13.00008847,123.17,123.1,13.06330873]
["bitfinex","SOLUSD",1769357259075,8.64300171,123.18,123.11,13.06330873]
["bitfinex","SOLUSD",1769357259273,4.35708676,123.2,123.12,13.06330873]
["bitfinex","SOLUSD",1769357259473,8.11570303,123.22,123.15,8.64300171]
["bitfinex","SOLUSD",1769357259702,8.64300171,123.24,123.17,8.64300171]
["bitfinex","SOLUSD",1769357259890,16.75671241,123.25,123.18,8.64300171]
["bitfinex","SOLUSD",1769357260201,4.35708676,123.23,123.09,4.42030702]
["bitfinex","SOLUSD",1769357260373,4.35708676,123.23,123.07,5.36086188]
["bitfinex","SOLUSD",1769357260374,13.00008847,123.22,123.16,8.64300171]
["bitfinex","SOLUSD",1769357260578,8.64300171,123.24,123.17,8.64300171]
["bitfinex","SOLUSD",1769357260883,12.47088598,123.25,123.18,8.64300171]
["bitfinex","SOLUSD",1769357260884,13.00008847,123.25,123.18,8.64300171]
["bitfinex","SOLUSD",1769357261089,4.35708676,123.25,123.2,8.64300171]
["bitfinex","SOLUSD",1769357261289,8.64300171,123.24,123.18,4.42030702]
["bitfinex","SOLUSD",1769357261489,21.11374732,123.25,123.18,13.06330873]
["bitfinex","SOLUSD",1769357261677,8.64300171,123.24,123.18,13.06330873]
["bitfinex","SOLUSD",1769357261874,8.64300171,123.24,123.18,4.42030702]
["bitfinex","SOLUSD",1769357262090,21.11374732,123.25,123.18,13.06330873]
["bitfinex","SOLUSD",1769357262290,8.11365885,123.25,123.12,4.42030702]
["bitfinex","SOLUSD",1769357262488,0.1,123.26,123.17,8.64300171]
["bitfinex","SOLUSD",1769357262489,8.21293201,123.26,123.17,8.64300171]
["bitfinex","SOLUSD",1769357262681,8.64300171,123.23,123.16,13.06330873]
["bitfinex","SOLUSD",1769357262897,8.64300171,123.23,123.16,4.42030702]
["bitfinex","SOLUSD",1769357263199,8.64300171,123.23,123.16,13.06330873]
["bitfinex","SOLUSD",1769357263496,8.64300171,123.23,123.17,13.06330873]
["bitfinex","SOLUSD",1769357263686,8.64300171,123.23,123.17,4.42030702]
["bitfinex","SOLUSD",1769357263889,4.35708676,123.24,123.17,4.42030702]
["bitfinex","SOLUSD",1769357263890,8.64300171,123.22,123.17,4.42030702]
["bitfinex","SOLUSD",1769357264080,8.64300171,123.23,123.17,4.42030702]
["bitfinex","SOLUSD",1769357264488,16.75796757,123.23,123.17,4.42030702]
["bitfinex","SOLUSD",1769357264893,8.64300171,123.23,123.17,4.42030702]
["bitfinex","SOLUSD",1769357265093,13.00008847,123.24,123.18,8.64300171]
["bitfinex","SOLUSD",1769357265401,8.64300171,123.25,123.19,8.64300171]
["bitfinex","SOLUSD",1769357265702,8.21311038,123.26,123.2,8.64300171]
["bitfinex","SOLUSD",1769357265703,0.1,123.26,123.2,8.64300171]
["bitfinex","SOLUSD",1769357266004,0.1,123.26,123.22,8.64300171]
["bitfinex","SOLUSD",1769357266786,0.1,123.26,123.22,13.06330873]
["bitfinex","SOLUSD",1769357266997,0.1,123.26,123.23,8.64300171]
["bitfinex","SOLUSD",1769357267204,0.1,123.26,123.21,8.64300171]
["bitfinex","SOLUSD",1769357267404,8.64300171,123.23,123.16,8.64300171]
["bitfinex","SOLUSD",1769357267902,8.64300171,123.25,123.18,13.06330873]
["bitfinex","SOLUSD",1769357268110,0.1,123.26,123.21,8.64300171]
["bitfinex","SOLUSD",1769357268288,0.1,123.26,123.21,13.06330873]
["bitfinex","SOLUSD",1769357268691,0.1,123.26,123.23,4.42030702]
["bitfinex","SOLUSD",1769357268901,0.1,123.26,123.24,4.42030702]
["bitfinex","SOLUSD",1769357269401,29.81398504,123.31,123.26,4.42030702]
["bitfinex","SOLUSD",1769357269602,29.81398504,123.31,123.28,8.64300171]
["bitfinex","SOLUSD",1769357269806,29.81398504,123.31,123.28,13.06330873]
["bitfinex","SOLUSD",1769357270008,1e-08,123.31,123.3,8.64300171]
["bitfinex","SOLUSD",1769357270691,1e-08,123.31,123.3,16.75330179]
["bitfinex","SOLUSD",1769357270883,1e-08,123.31,123.3,8.64300171]
["bitfinex","SOLUSD",1769357271095,1e-08,123.31,123.22,40.38094774]
["bitfinex","SOLUSD",1769357271096,4.35708677,123.31,123.22,4.42030702]
["bitfinex","SOLUSD",1769357271300,13.00008848,123.31,123.24,8.64300171]
["bitfinex","SOLUSD",1769357271489,13.00008847,123.3,123.24,8.64300171]
["bitfinex","SOLUSD",1769357271691,13.00008847,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357272002,13.00008847,123.3,123.23,16.75785188]
["bitfinex","SOLUSD",1769357272208,8.64300172,123.31,123.24,8.64300171]
["bitfinex","SOLUSD",1769357272405,4.35708676,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357272711,8.64300171,123.3,123.24,8.64300171]
["bitfinex","SOLUSD",1769357273003,8.64300171,123.3,123.22,12.53561943]
["bitfinex","SOLUSD",1769357273004,8.64300171,123.29,123.22,21.17862114]
["bitfinex","SOLUSD",1769357273187,13.00008847,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357273390,8.64300171,123.29,123.22,21.17862114]
["bitfinex","SOLUSD",1769357273609,13.00008847,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357274381,8.64300171,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357274806,13.00008847,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357275185,1e-08,123.31,123.2,22.56]
["bitfinex","SOLUSD",1769357275433,1e-08,123.31,123.28,8.64300171]
["bitfinex","SOLUSD",1769357275590,4.35708676,123.3,123.24,8.64300171]
["bitfinex","SOLUSD",1769357275784,13.00008847,123.3,123.24,8.64300171]
["bitfinex","SOLUSD",1769357276114,8.64300171,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357276288,13.00008847,123.28,123.21,8.64300171]
["bitfinex","SOLUSD",1769357276810,13.00008847,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357277004,4.35708676,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357277585,13.00008847,123.26,123.2,14.9540523]
["bitfinex","SOLUSD",1769357277888,13.00008847,123.26,123.2,8.11643305]
["bitfinex","SOLUSD",1769357278089,8.11175656,123.28,123.18,8.64300171]
["bitfinex","SOLUSD",1769357278402,4.35708676,123.25,123.2,8.64300171]
["bitfinex","SOLUSD",1769357278613,4.35708676,123.25,123.21,8.11615485]
["bitfinex","SOLUSD",1769357279017,4.35708677,123.31,123.23,8.64300171]
["bitfinex","SOLUSD",1769357279191,4.35708677,123.31,123.21,28.79970555]
["bitfinex","SOLUSD",1769357279192,13.00008847,123.3,123.24,8.64300171]
["bitfinex","SOLUSD",1769357279390,13.00008847,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357279797,4.35708676,123.28,123.2,8.11671687]
["bitfinex","SOLUSD",1769357280000,4.35708676,123.28,123.2,16.75971858]
["bitfinex","SOLUSD",1769357280492,4.35708676,123.28,123.2,8.64300171]
["bitfinex","SOLUSD",1769357280817,4.5,123.24,123.12,5.36086188]
["bitfinex","SOLUSD",1769357281015,29.63408856,123.3,123.06,25.10261173]
["bitfinex","SOLUSD",1769357281016,4.5,123.21,123.16,8.64300171]
["bitfinex","SOLUSD",1769357281194,4.5,123.24,123.19,8.64300171]
["bitfinex","SOLUSD",1769357281395,4.5,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357281792,8.64300171,123.29,123.19,8.11740149]
["bitfinex","SOLUSD",1769357281793,4.5,123.24,123.19,8.11740149]
["bitfinex","SOLUSD",1769357281987,13.14300171,123.26,123.19,8.64300171]
["bitfinex","SOLUSD",1769357282193,13.14300171,123.26,123.2,8.64300171]
["bitfinex","SOLUSD",1769357282392,4.5,123.25,123.2,8.11684568]
["bitfinex","SOLUSD",1769357282606,4.5,123.25,123.15,40.59893773]
["bitfinex","SOLUSD",1769357282810,4.5,123.25,123.2,8.64300171]
["bitfinex","SOLUSD",1769357283091,4.5,123.25,123.19,8.64300171]
["bitfinex","SOLUSD",1769357283292,4.5,123.3,123.22,8.64300171]
["bitfinex","SOLUSD",1769357283488,13.14300171,123.29,123.22,8.64300171]
["bitfinex","SOLUSD",1769357283720,4.5,123.27,123.2,8.11678816]
["bitfinex","SOLUSD",1769357284014,4.5,123.27,123.2,16.75978987]
["bitfinex","SOLUSD",1769357284594,4.5,123.27,123.2,16.7597627]
["bitfinex","SOLUSD",1769357285102,4.5,123.27,123.21,8.64300171]
["bitfinex","SOLUSD",1769357285619,4.5,123.27,123.2,16.7597627]
["bitfinex","SOLUSD",1769357286012,4.5,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357286203,13.14300171,123.3,123.23,8.64300171]
["bitfinex","SOLUSD",1769357286514,8.64300171,123.27,123.2,8.11676099]
["bitfinex","SOLUSD",1769357286720,13.14300171,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357286915,4.5,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357287107,13.14300171,123.29,123.23,8.64300171]
["bitfinex","SOLUSD",1769357287309,4.5,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357287705,13.14300171,123.28,123.22,8.64300171]
["bitfinex","SOLUSD",1769357288020,4.5,123.27,123.22,8.64300171]
["bitfinex","SOLUSD",1769357288222,4.5,123.27,123.2,8.11629311]
["bitfinex","SOLUSD",1769357288433,4.5,123.21,123.15,8.64300171]
["bitfinex","SOLUSD",1769357289721,8.64300171,123.23,123.16,16.76252103]
["bitfinex","SOLUSD",1769357289920,4.5,123.24,123.16,37.06131934]
["bitfinex","SOLUSD",1769357290124,8.11293201,123.26,123.18,8.64300171]
["bitfinex","SOLUSD",1769357290125,8.64300171,123.25,123.18,8.64300171]
["bitfinex","SOLUSD",1769357290428,8.64300171,123.23,123.17,8.64300171]
["bitfinex","SOLUSD",1769357290606,13.14300171,123.24,123.17,8.64300171]
["bitfinex","SOLUSD",1769357290808,4.5,123.24,123.18,8.64300171]
["bitfinex","SOLUSD",1769357290997,4.5,123.24,123.19,8.64300171]
["bitfinex","SOLUSD",1769357291198,4.5,123.24,123.18,16.76058723]
["bitfinex","SOLUSD",1769357291414,4.5,123.21,123.14,20.30193422]
["bitfinex","SOLUSD",1769357291597,4.5,123.19,123.13,8.12124259]
["bitfinex","SOLUSD",1769357291809,4.5,123.18,123.13,8.12124259]
["bitfinex","SOLUSD",1769357292613,4.5,123.18,123.13,16.7642443]
["bitfinex","SOLUSD",1769357292925,4.5,123.25,123.17,8.64300171]
["bitfinex","SOLUSD",1769357293136,29.63408856,123.26,123.17,8.64300171]
["bitfinex","SOLUSD",1769357293137,13.14300171,123.24,123.17,8.64300171]
["bitfinex","SOLUSD",1769357293300,13.14300171,123.23,123.17,8.64300171]
["bitfinex","SOLUSD",1769357293499,37.74715671,123.26,123.18,8.64300171]
["bitfinex","SOLUSD",1769357293500,8.64300171,123.24,123.18,8.64300171]
["bitfinex","SOLUSD",1769357293826,4.5,123.25,123.13,28.4249866]
["bitfinex","SOLUSD",1769357293827,8.64300171,123.22,123.15,8.64300171]
["bitfinex","SOLUSD",1769357294028,13.14300171,123.22,123.15,8.64300171]
["bitfinex","SOLUSD",1769357294223,8.64300171,123.19,123.12,8.12177809]
["bitfinex","SOLUSD",1769357294527,4.5,123.19,123.14,8.64300171]
["bitfinex","SOLUSD",1769357294720,4.5,123.19,123.14,16.76383978]
["bitfinex","SOLUSD",1769357295022,13.14300171,123.19,123.13,8.1213933]
["bitfinex","SOLUSD",1769357295201,4.5,123.18,123.14,8.12074954]
["bitfinex","SOLUSD",1769357295713,4.5,123.16,123.11,8.64300171]
["bitfinex","SOLUSD",1769357295914,13.14300171,123.16,123.11,8.12245692]
["bitfinex","SOLUSD",1769357296111,13.14300171,123.16,123.1,16.76620982]
["bitfinex","SOLUSD",1769357296306,4.5,123.14,123.09,8.12391473]
["bitfinex","SOLUSD",1769357296516,8.11783222,123.19,123.04,22.54]
["bitfinex","SOLUSD",1769357296517,4.5,123.12,123.04,22.54]
["bitfinex","SOLUSD",1769357296825,13.14300171,123.14,123.08,37.07934569]
["bitfinex","SOLUSD",1769357297013,4.5,123.14,123.08,37.07934569]
["bitfinex","SOLUSD",1769357297215,4.5,123.14,123.09,8.64300171]
["bitfinex","SOLUSD",1769357297529,4.5,123.18,123.12,8.64300171]
["bitfinex","SOLUSD",1769357297709,4.5,123.18,123.13,8.64300171]
["bitfinex","SOLUSD",1769357297910,8.64300171,123.19,123.13,8.64300171]
["bitfinex","SOLUSD",1769357298112,8.64300171,123.19,123.12,8.64300171]
["bitfinex","SOLUSD",1769357298414,13.14300171,123.19,123.13,8.64300171]
["bitfinex","SOLUSD",1769357298619,13.14300171,123.19,123.12,8.64300171]
["bitfinex","SOLUSD",1769357298804,13.14300171,123.18,123.12,16.76451242]
["bitfinex","SOLUSD",1769357299908,13.14300171,123.13,123.06,28.44141069]
["bitfinex","SOLUSD",1769357300105,4.5,123.11,123.06,8.12611734]
["bitfinex","SOLUSD",1769357300301,4.5,123.09,123.04,31.18300171]
["bitfinex","SOLUSD",1769357300497,4.46608827,123.09,123.05,8.12664437]
["bitfinex","SOLUSD",1769357301415,8.64300171,123.09,123.02,8.64300171]
["bitfinex","SOLUSD",1769357301600,24.36449282,123.13,123.01,8.12903271]
["bitfinex","SOLUSD",1769357301601,8.64300171,123.06,123.01,8.12903271]
["bitfinex","SOLUSD",1769357301801,8.64300171,123.06,122.99,16.77352133]
["bitfinex","SOLUSD",1769357302009,8.64300171,123.05,122.99,16.77352133]
["bitfinex","SOLUSD",1769357302196,8.64300171,123.06,122.99,16.77352133]
["bitfinex","SOLUSD",1769357302418,4.48304413,123.04,122.99,8.13051962]
["bitfinex","SOLUSD",1769357302616,4.48304413,123.04,122.98,8.64300171]
["bitfinex","SOLUSD",1769357303020,4.48304413,123.06,122.99,16.77354441]
["bitfinex","SOLUSD",1769357303202,13.12604584,123.05,122.99,8.1305427]
["bitfinex","SOLUSD",1769357303924,13.12604584,123.05,122.99,8.64300171]
["bitfinex","SOLUSD",1769357304103,13.12604584,123.05,122.98,8.64300171]
["bitfinex","SOLUSD",1769357304422,4.48304413,123.05,122.98,8.64300171]
["bitfinex","SOLUSD",1769357304607,4.48304413,123.05,122.99,8.64300171]
["bitfinex","SOLUSD",1769357304815,13.12604584,123.05,122.99,8.64300171]
["bitfinex","SOLUSD",1769357305350,64.97288853,123.13,123.03,8.64300171]
["bitfinex","SOLUSD",1769357305351,4.48304413,123.08,123.03,8.64300171]
["bitfinex","SOLUSD",1769357305629,4.48304413,123.08,123.0,0.03391173]
["bitfinex","SOLUSD",1769357305630,4.48304413,123.1,123.05,8.64300171]
["bitfinex","SOLUSD",1769357306314,4.48304413,123.1,123.05,16.76937399]
["bitfinex","SOLUSD",1769357306517,13.12604584,123.09,123.03,8.64300171]
["bitfinex","SOLUSD",1769357306711,4.48304413,123.09,123.05,8.12661998]
["bitfinex","SOLUSD",1769357306913,24.36449282,123.13,123.09,0.03391173]
["bitfinex","SOLUSD",1769357307106,24.36449282,123.13,123.1,8.64300171]
["bitfinex","SOLUSD",1769357307306,24.36449282,123.13,123.06,0.03391173]
["bitfinex","SOLUSD",1769357307509,4.48304413,123.12,123.07,8.64300171]
["bitfinex","SOLUSD",1769357307812,4.48304413,123.11,123.05,39.32962169]
["bitfinex","SOLUSD",1769357308125,4.48304413,123.12,123.07,8.64300171]
["bitfinex","SOLUSD",1769357308715,24.36449282,123.13,123.07,8.64300171]
["bitfinex","SOLUSD",1769357308929,8.64300171,123.12,123.06,16.7688511]
["bitfinex","SOLUSD",1769357309235,13.12604584,123.12,123.06,8.12584939]
["bitfinex","SOLUSD",1769357309530,13.12604584,123.12,123.06,16.7688511]
["bitfinex","SOLUSD",1769357309712,13.12039316,123.12,123.06,16.76319842]
["bitfinex","SOLUSD",1769357309911,4.48304413,123.12,123.06,16.76319842]
["bitfinex","SOLUSD",1769357310115,4.48304413,123.12,123.06,8.63734903]
["bitfinex","SOLUSD",1769357310324,13.12039316,123.12,123.06,8.63734903]
["bitfinex","SOLUSD",1769357310622,24.36449282,123.13,123.05,8.63734903]
["bitfinex","SOLUSD",1769357310623,4.48304413,123.1,123.05,8.63734903]
["bitfinex","SOLUSD",1769357310822,4.48304413,123.1,123.04,37.08295801]
["bitfinex","SOLUSD",1769357311019,4.48304413,123.1,123.04,16.76478726]
["bitfinex","SOLUSD",1769357311626,4.48304413,123.1,123.05,5.19335312]
["bitfinex","SOLUSD",1769357311928,28.84753695,123.13,123.07,5.19335312]
["bitfinex","SOLUSD",1769357312104,24.36449282,123.13,123.1,13.31642471]
["bitfinex","SOLUSD",1769357312305,24.36449282,123.13,123.11,13.31614021]
["bitfinex","SOLUSD",1769357312306,24.33058109,123.13,123.11,13.31614021]
["bitfinex","SOLUSD",1769357312514,24.33058109,123.13,123.12,5.19335312]
["bitfinex","SOLUSD",1769357312717,5.19335312,123.18,123.12,5.19335312]
["bitfinex","SOLUSD",1769357312718,4.5,123.18,123.12,5.19335312]
["bitfinex","SOLUSD",1769357312924,4.5,123.21,123.15,5.19335312]
["bitfinex","SOLUSD",1769357313222,4.5,123.19,123.11,28.42982957]
["bitfinex","SOLUSD",1769357313433,5.19335312,123.18,123.12,5.19335312]
["bitfinex","SOLUSD",1769357313723,4.5,123.17,123.1,8.12321303]
["bitfinex","SOLUSD",1769357313923,4.5,123.14,123.09,8.62864877]
["bitfinex","SOLUSD",1769357314130,4.5,123.14,123.1,8.12346353]
["bitfinex","SOLUSD",1769357314322,8.62864877,123.17,123.1,16.7521123]
["bitfinex","SOLUSD",1769357314530,4.5,123.17,123.12,8.62864877]
["bitfinex","SOLUSD",1769357314729,13.12864877,123.2,123.14,8.62864877]
["bitfinex","SOLUSD",1769357314928,4.6,123.22,123.16,8.62864877]
["bitfinex","SOLUSD",1769357315312,8.62864877,123.21,123.15,8.62864877]
["bitfinex","SOLUSD",1769357315515,13.22864877,123.22,123.16,8.62864877]
["bitfinex","SOLUSD",1769357316030,4.5,123.21,123.16,8.62864877]
["bitfinex","SOLUSD",1769357316335,4.6,123.22,123.18,8.11810273]
["bitfinex","SOLUSD",1769357316725,4.6,123.22,123.18,16.7467515]
["bitfinex","SOLUSD",1769357317244,4.6,123.22,123.18,8.11810273]
["bitfinex","SOLUSD",1769357317431,4.5,123.2,123.15,8.62864877]
["bitfinex","SOLUSD",1769357317743,4.5,123.2,123.17,8.62864877]
["bitfinex","SOLUSD",1769357317939,4.6,123.22,123.17,16.74750288]
["bitfinex","SOLUSD",1769357318419,4.6,123.22,123.17,8.62864877]
["bitfinex","SOLUSD",1769357318615,0.1,123.22,123.18,8.62864877]
["bitfinex","SOLUSD",1769357318811,20.2767255,123.3,123.21,8.62864877]
["bitfinex","SOLUSD",1769357318812,4.5,123.27,123.21,8.62864877]
["bitfinex","SOLUSD",1769357319015,4.5,123.27,123.13,10.70495044]
["bitfinex","SOLUSD",1769357319016,4.5,123.27,123.23,8.62864877]
["bitfinex","SOLUSD",1769357319735,4.5,123.26,123.17,28.41548367]
["bitfinex","SOLUSD",1769357320038,13.12864877,123.22,123.17,8.11833339]
["bitfinex","SOLUSD",1769357320356,4.5,123.22,123.17,16.74698216]
["bitfinex","SOLUSD",1769357321123,20.27982343,123.28,123.17,16.74698216]
["bitfinex","SOLUSD",1769357321124,4.5,123.24,123.19,8.62864877]
["bitfinex","SOLUSD",1769357321328,4.5,123.24,123.18,8.62864877]
["bitfinex","SOLUSD",1769357321538,13.12864877,123.26,123.2,8.62864877]
["bitfinex","SOLUSD",1769357321741,4.5,123.26,123.2,8.62864877]
["bitfinex","SOLUSD",1769357322039,4.5,123.29,123.24,8.62864877]
["bitfinex","SOLUSD",1769357322239,4.5,123.28,123.23,8.62864877]
["bitfinex","SOLUSD",1769357322619,4.5,123.28,123.23,16.74348958]
["bitfinex","SOLUSD",1769357323017,4.5,123.28,123.2,20.29084418]
["bitfinex","SOLUSD",1769357323018,8.62864877,123.26,123.2,8.62864877]
["bitfinex","SOLUSD",1769357323242,4.5,123.25,123.2,8.62864877]
["bitfinex","SOLUSD",1769357323623,4.5,123.25,123.2,16.74510317]
["bitfinex","SOLUSD",1769357323952,4.5,123.25,123.21,8.11606455]
["bitfinex","SOLUSD",1769357324245,4.5,123.25,123.17,40.59430056]
["bitfinex","SOLUSD",1769357324246,4.5,123.23,123.18,8.62864877]
["bitfinex","SOLUSD",1769357324425,4.5,123.23,123.17,8.62864877]
["bitfinex","SOLUSD",1769357324619,4.5,123.2,123.09,30.0]
["bitfinex","SOLUSD",1769357324839,4.5,123.2,123.14,8.62864877]
["bitfinex","SOLUSD",1769357325224,4.5,123.17,123.12,1.0]
["bitfinex","SOLUSD",1769357325426,4.5,123.17,123.12,9.62864877]
["bitfinex","SOLUSD",1769357325625,4.5,123.17,123.12,9.12193903]
["bitfinex","SOLUSD",1769357325845,4.5,123.17,123.13,8.12143108]
["bitfinex","SOLUSD",1769357326017,4.5,123.18,123.13,16.75007985]
["bitfinex","SOLUSD",1769357326215,4.5,123.17,123.12,1.0]
["bitfinex","SOLUSD",1769357326421,4.5,123.14,123.12,1.0]
["bitfinex","SOLUSD",1769357326836,13.12864877,123.14,123.12,1.0]
["bitfinex","SOLUSD",1769357327431,4.27165141,123.11,123.09,30.0]
["bitfinex","SOLUSD",1769357328153,4.27165141,123.1,123.09,30.0]
["bitfinex","SOLUSD",1769357328446,8.62864877,123.1,123.09,17.27165141]
["bitfinex","SOLUSD",1769357328643,8.62864877,123.1,123.09,17.22893489]
["bitfinex","SOLUSD",1769357329030,8.62864877,123.11,123.09,17.22893489]
["bitfinex","SOLUSD",1769357329247,4.22893489,123.12,123.09,17.22893489]
["bitfinex","SOLUSD",1769357329248,8.62864877,123.1,123.09,17.22893489]
["bitfinex","SOLUSD",1769357329446,8.62864877,123.11,123.09,17.22893489]
["bitfinex","SOLUSD",1769357329753,8.62864877,123.11,123.09,17.18664554]
["bitfinex","SOLUSD",1769357330052,8.62864877,123.1,123.09,17.18664554]
["bitfinex","SOLUSD",1769357330358,4.14477908,123.12,123.09,17.14477908]
["bitfinex","SOLUSD",1769357330539,8.62864877,123.1,123.09,17.14477908]
["bitfinex","SOLUSD",1769357330739,8.62864877,123.1,123.03,16.75659162]
["bitfinex","SOLUSD",1769357330740,8.62864877,123.1,123.03,4.28241978]
["bitfinex","SOLUSD",1769357331047,4.10333128,123.11,123.03,4.28241978]
["bitfinex","SOLUSD",1769357331237,8.62864877,123.09,123.03,12.41028898]
["bitfinex","SOLUSD",1769357331439,4.10333128,123.11,123.04,12.91106855]
["bitfinex","SOLUSD",1769357331628,24.36449282,123.13,123.08,4.28241978]
["bitfinex","SOLUSD",1769357332032,24.36449282,123.13,123.09,4.28241978]
["bitfinex","SOLUSD",1769357332234,24.36449282,123.13,123.11,4.28241978]
["bitfinex","SOLUSD",1769357332431,24.36449282,123.13,123.11,12.91106855]
["bitfinex","SOLUSD",1769357332750,24.36449282,123.13,123.11,21.03371539]
["bitfinex","SOLUSD",1769357332928,19.86449282,123.13,123.11,16.75129561]
["bitfinex","SOLUSD",1769357333251,4.10333128,123.21,123.12,8.62864877]
["bitfinex","SOLUSD",1769357333551,4.10333128,123.21,123.11,8.47786776]
["bitfinex","SOLUSD",1769357333552,4.5,123.19,123.11,28.78491024]
["bitfinex","SOLUSD",1769357333848,4.5,123.19,123.14,8.62864877]
["bitfinex","SOLUSD",1769357334436,4.5,123.18,123.12,8.12173355]
["bitfinex","SOLUSD",1769357334944,4.5,123.2,123.17,8.62864877]
["bitfinex","SOLUSD",1769357335257,8.62864877,123.24,123.17,8.62864877]
["bitfinex","SOLUSD",1769357335258,4.5,123.23,123.17,8.62864877]
["bitfinex","SOLUSD",1769357335634,4.5,123.22,123.17,5.18264871]
["bitfinex","SOLUSD",1769357336253,4.5,123.21,123.16,5.18264871]
["bitfinex","SOLUSD",1769357336439,4.5,123.21,123.16,13.301954]
["bitfinex","SOLUSD",1769357337844,4.5,123.2,123.11,8.12266752]
["bitfinex","SOLUSD",1769357338044,6.21360199,123.26,123.11,5.18264871]
["bitfinex","SOLUSD",1769357338250,5.18264871,123.18,123.11,5.18264871]
["bitfinex","SOLUSD",1769357338461,5.18264871,123.19,123.12,5.18264871]
["bitfinex","SOLUSD",1769357338766,5.18264871,123.16,123.09,13.30666698]
["bitfinex","SOLUSD",1769357340240,9.45430012,123.16,123.09,13.30666698]
["bitfinex","SOLUSD",1769357340936,4.27165141,123.15,123.09,13.30666698]
["bitfinex","SOLUSD",1769357341137,4.27165141,123.11,123.05,5.18264871]
["bitfinex","SOLUSD",1769357341353,4.27165141,123.1,123.05,5.18264871]
["bitfinex","SOLUSD",1769357341555,4.27165141,123.1,123.04,13.30957731]
["bitfinex","SOLUSD",1769357341738,4.27165141,123.1,123.03,9.46506849]
["bitfinex","SOLUSD",1769357341739,9.45430012,123.1,123.03,9.46506849]
["bitfinex","SOLUSD",1769357341939,29.63408856,123.18,123.0,22.54]
["bitfinex","SOLUSD",1769357341940,4.27165141,123.06,123.0,5.18264871]
["bitfinex","SOLUSD",1769357342358,4.27165141,123.06,123.03,8.12805691]
["bitfinex","SOLUSD",1769357342874,4.27165141,123.06,123.02,8.12857011]
["bitfinex","SOLUSD",1769357343372,9.33949675,123.08,123.03,8.12797183]
["bitfinex","SOLUSD",1769357343680,4.15684804,123.12,123.05,5.18264871]
["bitfinex","SOLUSD",1769357343956,4.15684804,123.11,123.05,5.18264871]
["bitfinex","SOLUSD",1769357344156,24.36449282,123.13,123.04,8.12692294]
["bitfinex","SOLUSD",1769357344157,9.33949675,123.09,123.04,8.12692294]
["bitfinex","SOLUSD",1769357344851,4.15684804,123.12,123.06,5.18264871]
["bitfinex","SOLUSD",1769357345057,9.33949675,123.12,123.05,5.18264871]
["bitfinex","SOLUSD",1769357345366,24.36449282,123.13,123.09,5.18264871]
["bitfinex","SOLUSD",1769357345561,4.15684804,123.18,123.12,5.18264871]
["bitfinex","SOLUSD",1769357345864,4.15684804,123.18,123.13,5.18264871]
["bitfinex","SOLUSD",1769357346042,4.15684804,123.18,123.13,13.30377295]
["bitfinex","SOLUSD",1769357347365,4.5,123.24,123.15,5.18264871]
["bitfinex","SOLUSD",1769357347567,4.5,123.21,123.16,5.18264871]
["bitfinex","SOLUSD",1769357348878,9.68264871,123.19,123.13,28.42486825]
["bitfinex","SOLUSD",1769357349049,4.5,123.19,123.13,33.60751696]
["bitfinex","SOLUSD",1769357349247,4.5,123.19,123.14,5.18264871]
["bitfinex","SOLUSD",1769357350434,5.18264871,123.18,123.08,40.62314757]
["bitfinex","SOLUSD",1769357350672,4.5,123.16,123.11,5.18264871]
["bitfinex","SOLUSD",1769357351471,4.5,123.16,123.12,8.12200716]
["bitfinex","SOLUSD",1769357351769,5.18264871,123.19,123.13,5.18264871]
["bitfinex","SOLUSD",1769357351987,4.5,123.18,123.13,5.18264871]
["bitfinex","SOLUSD",1769357352350,4.5,123.18,123.14,5.18264871]
["bitfinex","SOLUSD",1769357353188,4.5,123.2,123.15,5.18264871]
["bitfinex","SOLUSD",1769357353550,4.5,123.2,123.15,13.30243742]
["bitfinex","SOLUSD",1769357354060,4.5,123.27,123.19,5.18264871]
["bitfinex","SOLUSD",1769357354274,4.5,123.25,123.2,5.18264871]
["bitfinex","SOLUSD",1769357354477,4.5,123.25,123.19,5.18264871]
["bitfinex","SOLUSD",1769357354686,4.5,123.25,123.2,5.18264871]
["bitfinex","SOLUSD",1769357355183,4.5,123.22,123.17,5.18264871]
["bitfinex","SOLUSD",1769357355596,4.5,123.22,123.17,13.3012668]
["bitfinex","SOLUSD",1769357357677,4.5,123.22,123.18,5.18264871]
["bitfinex","SOLUSD",1769357358880,4.5,123.22,123.18,13.30083363]
["bitfinex","SOLUSD",1769357359595,4.5,123.21,123.16,5.18264871]
["bitfinex","SOLUSD",1769357359894,4.5,123.2,123.15,13.30271907]
["bitfinex","SOLUSD",1769357360402,4.5,123.2,123.16,13.30203988]
["bitfinex","SOLUSD",1769357360569,4.5,123.2,123.15,8.11998355]
["bitfinex","SOLUSD",1769357360765,4.5,123.2,123.15,13.30263226]
["bitfinex","SOLUSD",1769357360970,4.5,123.19,123.15,13.30263226]
["bitfinex","SOLUSD",1769357361497,4.22095831,123.15,123.08,5.34408856]
["bitfinex","SOLUSD",1769357361678,4.22095831,123.1,123.04,5.18264871]
["bitfinex","SOLUSD",1769357361877,4.22095831,123.08,123.04,8.12698845]
["bitfinex","SOLUSD",1769357362082,5.18264871,123.08,123.01,4.32722354]
["bitfinex","SOLUSD",1769357362384,5.18264871,123.08,123.02,13.31115355]
["bitfinex","SOLUSD",1769357362385,4.22095831,123.07,123.02,13.31115355]
["bitfinex","SOLUSD",1769357362570,4.22095831,123.07,123.03,8.12800048]
["bitfinex","SOLUSD",1769357362770,4.22095831,123.07,123.05,8.12673531]
["bitfinex","SOLUSD",1769357362985,29.63408856,123.15,123.04,9.50987225]
["bitfinex","SOLUSD",1769357363194,5.18264871,123.12,123.06,4.32722354]
["bitfinex","SOLUSD",1769357363379,5.18264871,123.09,123.04,4.32722354]
["bitfinex","SOLUSD",1769357364078,5.18264871,123.1,123.04,4.32722354]
["bitfinex","SOLUSD",1769357364473,5.18264871,123.09,123.04,4.32722354]
["bitfinex","SOLUSD",1769357364672,5.18264871,123.1,123.04,9.50987225]
["bitfinex","SOLUSD",1769357364982,9.40360702,123.09,123.03,13.31074754]
["bitfinex","SOLUSD",1769357365187,9.40360702,123.08,123.02,13.31115598]
["bitfinex","SOLUSD",1769357365390,9.40360702,123.08,123.03,8.12788621]
["bitfinex","SOLUSD",1769357365593,4.22095831,123.08,123.02,13.31120822]
["bitfinex","SOLUSD",1769357365792,9.40360702,123.05,122.98,4.32722354]
["bitfinex","SOLUSD",1769357366113,4.22095831,123.03,122.98,5.18264871]
["bitfinex","SOLUSD",1769357366318,9.40360702,123.0,122.95,5.18264871]
["bitfinex","SOLUSD",1769357366473,4.22095831,122.99,122.94,13.31619392]
["bitfinex","SOLUSD",1769357366903,4.22095831,122.99,122.95,5.18264871]
["bitfinex","SOLUSD",1769357367082,9.40360702,122.99,122.94,5.18264871]
["bitfinex","SOLUSD",1769357367287,9.40360702,122.99,122.93,9.50987225]
["bitfinex","SOLUSD",1769357367485,9.40360702,122.99,122.93,5.18264871]
["bitfinex","SOLUSD",1769357368190,9.40360702,122.98,122.93,5.18264871]
["bitfinex","SOLUSD",1769357368394,9.40360702,122.98,122.92,5.18264871]
["bitfinex","SOLUSD",1769357368903,4.22095831,123.02,122.95,5.18264871]
["bitfinex","SOLUSD",1769357369102,9.40360702,123.02,122.97,5.18264871]
["bitfinex","SOLUSD",1769357369309,5.18264871,123.02,122.97,5.18264871]
["bitfinex","SOLUSD",1769357369492,5.18264871,123.09,123.02,4.32722354]
["bitfinex","SOLUSD",1769357369684,9.40360702,123.1,123.04,5.18264871]
["bitfinex","SOLUSD",1769357370288,5.18264871,123.09,123.03,4.32722354]
["bitfinex","SOLUSD",1769357370604,5.18264871,123.09,123.04,5.18264871]
["bitfinex","SOLUSD",1769357370899,5.18264871,123.09,123.03,4.32722354]
["bitfinex","SOLUSD",1769357370900,4.22095831,123.09,123.01,5.18264871]
["bitfinex","SOLUSD",1769357371105,13.30497755,123.12,122.99,8.13074233]
["bitfinex","SOLUSD",1769357371106,5.18264871,123.06,122.99,8.13074233]
["bitfinex","SOLUSD",1769357371316,5.18264871,123.06,123.01,9.50987225]
["bitfinex","SOLUSD",1769357371524,5.18264871,123.12,122.99,9.50987225]
["bitfinex","SOLUSD",1769357371525,5.18264871,123.04,122.99,9.50987225]
["bitfinex","SOLUSD",1769357371686,5.19862863,123.04,122.99,9.52585217]
["bitfinex","SOLUSD",1769357372117,5.19862863,123.04,122.98,13.32995713]
["bitfinex","SOLUSD",1769357372410,4.22095831,123.06,123.0,5.19862863]
["bitfinex","SOLUSD",1769357372704,6.42844039,123.19,123.05,5.19862863]
["bitfinex","SOLUSD",1769357372920,4.22095831,123.13,122.99,4.36886525]
["bitfinex","SOLUSD",1769357373100,5.19862863,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357373299,9.31896328,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357373698,5.19862863,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357373897,5.19862863,123.1,123.04,9.56749388]
["bitfinex","SOLUSD",1769357374428,5.19862863,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357374712,4.12033465,123.11,123.04,9.56749388]
["bitfinex","SOLUSD",1769357375016,5.19862863,123.09,123.04,9.56749388]
["bitfinex","SOLUSD",1769357375313,5.19862863,123.1,123.04,9.56749388]
["bitfinex","SOLUSD",1769357375490,5.19862863,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357375814,5.19862863,123.1,123.04,9.56749388]
["bitfinex","SOLUSD",1769357376106,4.12033465,123.12,123.05,9.56749388]
["bitfinex","SOLUSD",1769357376107,5.19862863,123.11,123.05,9.56749388]
["bitfinex","SOLUSD",1769357376790,5.19862863,123.11,123.06,5.19862863]
["bitfinex","SOLUSD",1769357376990,4.12033465,123.12,123.05,9.56749388]
["bitfinex","SOLUSD",1769357377299,5.19862863,123.11,123.05,9.56749388]
["bitfinex","SOLUSD",1769357377501,5.19862863,123.11,123.05,17.69415756]
["bitfinex","SOLUSD",1769357377806,9.31896328,123.12,123.06,9.56749388]
["bitfinex","SOLUSD",1769357378009,8.118201,123.18,123.07,4.36886525]
["bitfinex","SOLUSD",1769357378188,5.19862863,123.13,123.08,9.56749388]
["bitfinex","SOLUSD",1769357378808,5.19862863,123.14,123.09,5.19862863]
["bitfinex","SOLUSD",1769357379001,0.1,123.23,123.1,4.36886525]
["bitfinex","SOLUSD",1769357379311,0.1,123.23,123.16,4.36886525]
["bitfinex","SOLUSD",1769357379312,5.19862863,123.19,123.16,4.36886525]
["bitfinex","SOLUSD",1769357379490,4.22033465,123.23,123.16,9.56749388]
["bitfinex","SOLUSD",1769357379491,0.1,123.23,123.16,9.56749388]
["bitfinex","SOLUSD",1769357379692,0.1,123.23,123.2,4.36886525]
["bitfinex","SOLUSD",1769357379885,5.19862863,123.22,123.17,4.36886525]
["bitfinex","SOLUSD",1769357380090,5.29862863,123.23,123.17,9.56749388]
["bitfinex","SOLUSD",1769357380293,5.19862863,123.22,123.17,4.36886525]
["bitfinex","SOLUSD",1769357380502,5.19862863,123.21,123.17,4.36886525]
["bitfinex","SOLUSD",1769357380992,5.19862863,123.21,123.12,9.56749388]
["bitfinex","SOLUSD",1769357380993,5.19862863,123.18,123.12,9.56749388]
["bitfinex","SOLUSD",1769357381505,5.19862863,123.17,123.12,4.36886525]
["bitfinex","SOLUSD",1769357382012,5.19862863,123.16,123.12,4.36886525]
["bitfinex","SOLUSD",1769357382228,5.19862863,123.14,123.1,4.36886525]
["bitfinex","SOLUSD",1769357382394,5.19862863,123.13,123.08,9.56749388]
["bitfinex","SOLUSD",1769357382796,5.19862863,123.14,123.08,9.56749388]
["bitfinex","SOLUSD",1769357382996,5.19862863,123.14,123.09,9.56749388]
["bitfinex","SOLUSD",1769357383215,4.12033465,123.16,123.1,5.19862863]
["bitfinex","SOLUSD",1769357383420,5.19862863,123.15,123.1,5.19862863]
["bitfinex","SOLUSD",1769357383597,5.19862863,123.15,123.1,4.36886525]
["bitfinex","SOLUSD",1769357383912,5.19862863,123.15,123.1,9.56749388]
["bitfinex","SOLUSD",1769357384817,4.12033465,123.16,123.1,17.69072535]
["bitfinex","SOLUSD",1769357384992,9.31896328,123.16,123.1,17.69072535]
["bitfinex","SOLUSD",1769357385196,5.19862863,123.15,123.1,17.69072535]
["bitfinex","SOLUSD",1769357385492,5.19862863,123.15,123.1,9.56749388]
["bitfinex","SOLUSD",1769357386316,4.12033465,123.16,123.08,12.49358843]
["bitfinex","SOLUSD",1769357386500,5.19862863,123.14,123.08,17.69221706]
["bitfinex","SOLUSD",1769357386921,5.19862863,123.14,123.09,5.19862863]
["bitfinex","SOLUSD",1769357387424,5.19862863,123.14,123.09,9.56749388]
["bitfinex","SOLUSD",1769357387722,9.31896328,123.15,123.09,9.56749388]
["bitfinex","SOLUSD",1769357388019,5.19862863,123.17,123.12,9.56749388]
["bitfinex","SOLUSD",1769357388192,5.19862863,123.16,123.12,4.36886525]
["bitfinex","SOLUSD",1769357388392,9.31896328,123.15,123.08,28.43671538]
["bitfinex","SOLUSD",1769357388619,5.19862863,123.14,123.09,9.56749388]
["bitfinex","SOLUSD",1769357388794,5.19862863,123.14,123.09,17.69137215]
["bitfinex","SOLUSD",1769357388998,9.31896328,123.12,123.05,4.36886525]
["bitfinex","SOLUSD",1769357389222,9.31896328,123.12,123.07,5.19862863]
["bitfinex","SOLUSD",1769357389394,5.19862863,123.11,123.05,4.36886525]
["bitfinex","SOLUSD",1769357389599,4.12033465,123.11,123.05,17.69403583]
["bitfinex","SOLUSD",1769357389799,5.19862863,123.1,123.05,17.69403583]
["bitfinex","SOLUSD",1769357390324,4.12033465,123.14,123.07,17.69241267]
["bitfinex","SOLUSD",1769357390510,5.19862863,123.13,123.08,9.56749388]
["bitfinex","SOLUSD",1769357390910,9.31896328,123.14,123.09,13.3226731]
["bitfinex","SOLUSD",1769357391107,5.19862863,123.16,123.12,4.36886525]
["bitfinex","SOLUSD",1769357391309,5.19862863,123.15,123.1,5.19862863]
["bitfinex","SOLUSD",1769357391636,5.19862863,123.15,123.1,9.56749388]
["bitfinex","SOLUSD",1769357391923,5.19862863,123.16,123.11,9.56749388]
["bitfinex","SOLUSD",1769357392120,5.19862863,123.16,123.11,5.19862863]
["bitfinex","SOLUSD",1769357392527,5.19862863,123.15,123.1,9.56749388]
["bitfinex","SOLUSD",1769357392903,4.12033465,123.12,123.07,8.12524687]
["bitfinex","SOLUSD",1769357393124,4.12033465,123.12,123.08,8.12479061]
["bitfinex","SOLUSD",1769357393321,4.12033465,123.12,123.08,13.32341924]
["bitfinex","SOLUSD",1769357393522,9.31896328,123.12,123.07,5.19862863]
["bitfinex","SOLUSD",1769357393710,9.31896328,123.11,123.05,13.3251641]
["bitfinex","SOLUSD",1769357393911,9.31896328,123.11,123.05,17.69402935]
["bitfinex","SOLUSD",1769357394229,5.19862863,123.06,123.01,4.36886525]
["bitfinex","SOLUSD",1769357394408,4.12033465,123.07,122.99,4.36886525]
["bitfinex","SOLUSD",1769357394409,5.19862863,123.04,122.99,4.36886525]
["bitfinex","SOLUSD",1769357394609,5.19862863,123.04,122.99,17.69781492]
["bitfinex","SOLUSD",1769357395735,4.12033465,123.06,123.0,9.56749388]
["bitfinex","SOLUSD",1769357395923,5.19862863,123.05,123.0,9.56749388]
["bitfinex","SOLUSD",1769357396110,4.12033465,123.08,123.01,9.56749388]
["bitfinex","SOLUSD",1769357396310,5.19862863,123.06,123.01,9.56749388]
["bitfinex","SOLUSD",1769357396638,5.19862863,123.05,123.01,4.36886525]
["bitfinex","SOLUSD",1769357396810,5.19862863,123.06,123.01,17.69631076]
["bitfinex","SOLUSD",1769357397331,5.19862863,123.05,123.01,12.49768213]
["bitfinex","SOLUSD",1769357398231,5.19862863,123.07,123.03,4.36886525]
["bitfinex","SOLUSD",1769357398430,4.12033465,123.1,123.04,4.36886525]
["bitfinex","SOLUSD",1769357398626,5.19862863,123.08,123.04,4.36886525]
["bitfinex","SOLUSD",1769357398816,5.19862863,123.1,123.05,5.19862863]
["bitfinex","SOLUSD",1769357399015,5.19862863,123.1,123.05,9.56749388]
["bitfinex","SOLUSD",1769357399232,5.19862863,123.09,123.04,13.32558077]
["bitfinex","SOLUSD",1769357399434,5.19862863,123.07,123.03,4.36886525]
["bitfinex","SOLUSD",1769357400129,5.19862863,123.05,123.0,4.36886525]
["bitfinex","SOLUSD",1769357400305,5.19862863,123.06,123.01,4.36886525]
["bitfinex","SOLUSD",1769357400510,5.19862863,123.06,123.01,9.56749388]
["bitfinex","SOLUSD",1769357400724,5.19862863,123.05,123.01,4.36886525]
["bitfinex","SOLUSD",1769357400913,5.19862863,123.03,122.98,14.45224206]
["bitfinex","SOLUSD",1769357401115,5.19862863,122.99,122.93,4.36886525]
["bitfinex","SOLUSD",1769357401338,5.19862863,123.0,122.95,13.33200294]
["bitfinex","SOLUSD",1769357401518,3.6199733,123.02,122.95,13.33200294]
["bitfinex","SOLUSD",1769357401709,5.19862863,123.04,122.99,4.36886525]
["bitfinex","SOLUSD",1769357402027,5.19862863,123.06,123.02,9.56749388]
["bitfinex","SOLUSD",1769357402338,5.19862863,123.1,123.06,4.36886525]
["bitfinex","SOLUSD",1769357402841,5.19862863,123.08,123.04,4.36886525]
["bitfinex","SOLUSD",1769357403011,5.19862863,123.07,123.02,9.46214907]
["bitfinex","SOLUSD",1769357403412,5.19862863,123.06,123.01,5.19862863]
["bitfinex","SOLUSD",1769357403813,5.19862863,123.06,123.01,9.46214907]
["bitfinex","SOLUSD",1769357404118,5.19862863,123.05,123.0,5.19862863]
["bitfinex","SOLUSD",1769357404315,8.12435448,123.09,122.98,5.19862863]
["bitfinex","SOLUSD",1769357404316,5.19862863,123.03,122.98,5.19862863]
["bitfinex","SOLUSD",1769357404518,5.19862863,123.02,122.97,17.59381258]
["bitfinex","SOLUSD",1769357404741,5.19862863,123.03,122.98,5.19862863]
["bitfinex","SOLUSD",1769357404919,5.19862863,123.04,123.0,4.26352044]
["bitfinex","SOLUSD",1769357405237,3.6199733,123.04,122.97,4.26352044]
["bitfinex","SOLUSD",1769357405444,32.41552424,123.07,122.97,4.26352044]
["bitfinex","SOLUSD",1769357405445,5.19862863,123.02,122.98,4.26352044]
["bitfinex","SOLUSD",1769357406229,5.19862863,123.02,122.96,9.46214907]
["bitfinex","SOLUSD",1769357406429,5.19862863,123.01,122.96,9.46214907]
["bitfinex","SOLUSD",1769357406625,5.19862863,123.03,122.98,5.19862863]
["bitfinex","SOLUSD",1769357406840,5.19862863,123.01,122.96,9.46214907]
["bitfinex","SOLUSD",1769357407031,5.19862863,123.01,122.96,17.59478164]
["bitfinex","SOLUSD",1769357407234,5.19862863,123.01,122.95,13.33177006]
["bitfinex","SOLUSD",1769357407431,3.6199733,123.02,122.95,17.5952905]
["bitfinex","SOLUSD",1769357407732,5.19862863,123.0,122.93,4.26352044]
["bitfinex","SOLUSD",1769357407923,5.19862863,122.95,122.88,4.26352044]
["bitfinex","SOLUSD",1769357408125,5.19862863,122.95,122.9,4.69862863]
["bitfinex","SOLUSD",1769357408437,5.19862863,122.97,122.92,9.46214907]
["bitfinex","SOLUSD",1769357408640,5.19862863,122.96,122.92,4.26352044]
["bitfinex","SOLUSD",1769357408837,5.19862863,122.95,122.9,9.46214907]
["bitfinex","SOLUSD",1769357409038,3.6199733,122.98,122.92,4.26352044]
["bitfinex","SOLUSD",1769357409237,5.19862863,122.97,122.92,5.19862863]
["bitfinex","SOLUSD",1769357409547,5.19862863,122.97,122.92,9.46214907]
["bitfinex","SOLUSD",1769357409726,5.19862863,122.98,122.93,4.26352044]
["bitfinex","SOLUSD",1769357409921,5.19862863,122.97,122.92,5.19862863]
["bitfinex","SOLUSD",1769357410126,5.19862863,122.97,122.92,4.26352044]
["bitfinex","SOLUSD",1769357410336,5.19862863,122.97,122.92,9.46214907]
["bitfinex","SOLUSD",1769357410534,5.19862863,122.97,122.92,4.26352044]
["bitfinex","SOLUSD",1769357410834,5.19862863,122.95,122.9,5.19862863]
["bitfinex","SOLUSD",1769357411037,5.19862863,122.95,122.89,17.59947955]
["bitfinex","SOLUSD",1769357411233,5.19862863,122.95,122.9,5.19862863]
["bitfinex","SOLUSD",1769357411439,5.19862863,122.95,122.89,17.59947955]
["bitfinex","SOLUSD",1769357411658,5.19862863,122.93,122.88,17.6000834]
["bitfinex","SOLUSD",1769357411832,5.19862863,122.95,122.9,4.26352044]
["bitfinex","SOLUSD",1769357413061,3.6199733,122.96,122.9,17.59880072]
["bitfinex","SOLUSD",1769357413238,3.6199733,123.03,122.96,4.26352044]
["bitfinex","SOLUSD",1769357413437,5.19862863,122.98,122.94,4.26352044]
["bitfinex","SOLUSD",1769357413748,3.6199733,123.05,122.97,9.46214907]
["bitfinex","SOLUSD",1769357413932,5.19862863,123.01,122.98,4.26352044]
["bitfinex","SOLUSD",1769357414131,5.19862863,123.02,122.98,4.26352044]
["bitfinex","SOLUSD",1769357414537,5.19862863,123.03,122.98,4.26352044]
["bitfinex","SOLUSD",1769357414844,5.19862863,123.05,122.99,9.46214907]
["bitfinex","SOLUSD",1769357415037,5.19862863,123.05,123.0,4.40914652]
["bitfinex","SOLUSD",1769357415464,5.19862863,123.04,123.0,4.40914652]
["bitfinex","SOLUSD",1769357415654,5.19862863,123.04,122.98,8.13131791]
["bitfinex","SOLUSD",1769357415858,5.19862863,123.01,122.96,5.19862863]
["bitfinex","SOLUSD",1769357416035,11.7449734,123.08,123.01,4.40914652]
["bitfinex","SOLUSD",1769357416356,5.19862863,123.05,123.01,4.40914652]
["bitfinex","SOLUSD",1769357416530,5.19862863,123.05,122.99,5.19862863]
["bitfinex","SOLUSD",1769357416735,5.19862863,123.04,122.99,4.40914652]
["bitfinex","SOLUSD",1769357416930,3.6199733,123.07,123.01,5.19862863]
["bitfinex","SOLUSD",1769357417151,8.81860193,123.07,123.01,13.32767459]
["bitfinex","SOLUSD",1769357417554,5.19862863,123.06,123.0,4.40914652]
["bitfinex","SOLUSD",1769357417859,8.81860193,123.07,123.01,9.60777515]
["bitfinex","SOLUSD",1769357418249,45.96768996,123.14,123.01,9.60777515]
["bitfinex","SOLUSD",1769357418250,3.6199733,123.11,123.04,4.40914652]
["bitfinex","SOLUSD",1769357418562,5.19862863,123.08,123.04,4.40914652]
["bitfinex","SOLUSD",1769357418744,5.19862863,123.05,123.0,12.53881178]
["bitfinex","SOLUSD",1769357418941,3.6199733,123.07,123.0,4.40914652]
["bitfinex","SOLUSD",1769357418942,5.19862863,123.04,123.0,4.40914652]
["bitfinex","SOLUSD",1769357419255,5.19862863,123.06,123.01,9.60777515]
["bitfinex","SOLUSD",1769357419457,5.19862863,123.05,123.0,5.19862863]
["bitfinex","SOLUSD",1769357419651,5.19862863,123.04,122.99,9.60777515]
["bitfinex","SOLUSD",1769357420156,5.19862863,123.03,122.99,4.40914652]
["bitfinex","SOLUSD",1769357420468,3.6199733,123.05,122.98,4.40914652]
["bitfinex","SOLUSD",1769357420650,5.19862863,123.04,122.98,9.60777515]
["bitfinex","SOLUSD",1769357421046,11.74500384,123.08,123.02,4.40914652]
["bitfinex","SOLUSD",1769357421239,5.19862863,123.06,123.02,4.40914652]
["bitfinex","SOLUSD",1769357421441,5.19862863,123.05,123.0,9.60777515]
["bitfinex","SOLUSD",1769357421653,5.19862863,123.05,122.94,45.86685738]
["bitfinex","SOLUSD",1769357421654,5.19862863,123.02,122.96,9.60777515]
["bitfinex","SOLUSD",1769357421848,5.19862863,123.0,122.96,4.40914652]
["bitfinex","SOLUSD",1769357422049,5.19862863,123.03,122.97,9.60777515]
["bitfinex","SOLUSD",1769357422563,5.19862863,123.03,122.98,4.40914652]
["bitfinex","SOLUSD",1769357422741,23.92937701,123.1,123.02,4.40914652]
["bitfinex","SOLUSD",1769357422937,5.19862863,123.07,123.02,4.40914652]
["bitfinex","SOLUSD",1769357423340,5.19862863,123.05,123.0,4.40914652]
["bitfinex","SOLUSD",1769357423572,3.6199733,123.03,122.91,5.34408856]
["bitfinex","SOLUSD",1769357423769,3.6199733,122.94,122.89,5.19862863]
["bitfinex","SOLUSD",1769357423941,3.6199733,122.94,122.88,8.13759205]
["bitfinex","SOLUSD",1769357423942,5.19862863,122.93,122.88,12.54711782]
["bitfinex","SOLUSD",1769357424145,29.63408856,123.0,122.89,8.13695795]
["bitfinex","SOLUSD",1769357424340,5.19862863,122.95,122.89,9.60777515]
["bitfinex","SOLUSD",1769357424556,5.19862863,122.94,122.89,4.40914652]
["bitfinex","SOLUSD",1769357424767,3.6199733,122.95,122.87,4.40914652]
["bitfinex","SOLUSD",1769357424975,5.19862863,122.94,122.88,13.33645949]
["bitfinex","SOLUSD",1769357425139,5.19862863,122.94,122.87,4.40914652]
["bitfinex","SOLUSD",1769357425140,5.19862863,122.93,122.87,4.40914652]
["bitfinex","SOLUSD",1769357425488,5.19862863,122.92,122.87,4.40914652]
["bitfinex","SOLUSD",1769357425651,5.19862863,122.91,122.85,4.5]
["bitfinex","SOLUSD",1769357425848,5.34408856,122.93,122.85,4.5]
["bitfinex","SOLUSD",1769357426056,5.19862863,122.88,122.83,12.64086353]
["bitfinex","SOLUSD",1769357426255,5.19862863,122.89,122.84,8.14065843]
["bitfinex","SOLUSD",1769357426451,8.13441433,122.94,122.85,4.5]
["bitfinex","SOLUSD",1769357426769,5.19862863,122.91,122.86,9.69862863]
["bitfinex","SOLUSD",1769357427062,5.19862863,122.91,122.84,28.4923354]
["bitfinex","SOLUSD",1769357427063,20.32891647,122.98,122.89,9.69862863]
["bitfinex","SOLUSD",1769357427263,20.32891647,122.98,122.9,4.5]
["bitfinex","SOLUSD",1769357427264,5.19862863,122.94,122.9,4.5]
["bitfinex","SOLUSD",1769357427473,5.19862863,122.93,122.9,4.5]
["bitfinex","SOLUSD",1769357427855,5.19862863,122.94,122.9,4.5]
["bitfinex","SOLUSD",1769357428571,8.1322824,122.97,122.9,4.5]
["bitfinex","SOLUSD",1769357428769,5.19862863,122.93,122.9,4.5]
["bitfinex","SOLUSD",1769357429563,5.19862863,122.95,122.9,4.5]
["bitfinex","SOLUSD",1769357429761,5.19862863,122.94,122.9,4.5]
["bitfinex","SOLUSD",1769357429962,5.19862863,122.95,122.9,4.5]
["bitfinex","SOLUSD",1769357430862,5.19862863,123.0,122.95,4.5]
["bitfinex","SOLUSD",1769357431063,5.19862863,123.01,122.95,9.69862863]
["bitfinex","SOLUSD",1769357431265,8.12413681,123.09,122.97,4.5]
["bitfinex","SOLUSD",1769357431575,5.19862863,123.02,122.97,4.5]
["bitfinex","SOLUSD",1769357431954,5.19862863,122.99,122.94,4.5]
["bitfinex","SOLUSD",1769357432662,5.19862863,122.96,122.91,4.5]
["bitfinex","SOLUSD",1769357433786,5.20566509,122.96,122.91,4.5]
["bitfinex","SOLUSD",1769357433978,8.13028819,123.0,122.91,4.5]
["bitfinex","SOLUSD",1769357434171,5.20566509,122.96,122.91,4.5]
["bitfinex","SOLUSD",1769357434557,5.20566509,122.95,122.91,4.5]
["bitfinex","SOLUSD",1769357434765,5.20566509,122.97,122.92,4.5]
["bitfinex","SOLUSD",1769357434964,5.20566509,122.98,122.93,4.5]
["bitfinex","SOLUSD",1769357435274,5.20566509,122.98,122.94,4.5]
["bitfinex","SOLUSD",1769357436072,5.20566509,122.96,122.91,9.70566509]
["bitfinex","SOLUSD",1769357436275,33.79727416,123.01,122.91,9.70566509]
["bitfinex","SOLUSD",1769357436579,5.20566509,122.96,122.92,4.5]
["bitfinex","SOLUSD",1769357436950,8.13078216,122.99,122.92,4.5]
["bitfinex","SOLUSD",1769357437273,5.20566509,122.97,122.93,4.5]
["bitfinex","SOLUSD",1769357437965,5.20566509,122.98,122.93,4.5]
["bitfinex","SOLUSD",1769357438153,5.36086188,123.02,122.87,4.5]
["bitfinex","SOLUSD",1769357438360,5.20566509,123.0,122.95,4.5]
["bitfinex","SOLUSD",1769357438755,5.20566509,122.99,122.95,4.5]
["bitfinex","SOLUSD",1769357438975,5.20566509,122.98,122.93,4.5]
["bitfinex","SOLUSD",1769357439478,5.20566509,122.99,122.94,9.70566509]
["bitfinex","SOLUSD",1769357439682,5.20566509,122.99,122.94,4.5]
["bitfinex","SOLUSD",1769357441178,8.12875955,123.02,122.95,4.5]
["bitfinex","SOLUSD",1769357441375,5.20566509,123.0,122.95,4.5]
["bitfinex","SOLUSD",1769357443468,8.12835164,123.03,122.91,4.5]
["bitfinex","SOLUSD",1769357443469,5.20566509,122.98,122.91,4.5]
["bitfinex","SOLUSD",1769357443662,5.20566509,122.98,122.93,4.5]
["bitfinex","SOLUSD",1769357444072,13.33376392,123.03,122.93,4.5]
["bitfinex","SOLUSD",1769357444264,5.20566509,122.98,122.93,4.5]
["bitfinex","SOLUSD",1769357444960,5.20566509,122.94,122.89,4.5]
["bitfinex","SOLUSD",1769357445160,5.20566509,122.9,122.83,4.5]
["bitfinex","SOLUSD",1769357445472,5.20566509,122.87,122.83,4.5]
["bitfinex","SOLUSD",1769357445679,5.20566509,122.87,122.82,4.5]
["bitfinex","SOLUSD",1769357445882,5.20566509,122.86,122.81,9.70566509]
["bitfinex","SOLUSD",1769357446062,5.20566509,122.85,122.81,4.5]
["bitfinex","SOLUSD",1769357446267,5.20566509,122.84,122.79,9.70566509]
["bitfinex","SOLUSD",1769357446475,5.20566509,122.84,122.79,4.5]
["bitfinex","SOLUSD",1769357446879,5.20566509,122.91,122.84,4.5]
["bitfinex","SOLUSD",1769357447184,6.42844039,122.97,122.87,4.5]
["bitfinex","SOLUSD",1769357447185,5.20566509,122.92,122.87,4.5]
["bitfinex","SOLUSD",1769357447387,5.20566509,122.91,122.87,4.5]
["bitfinex","SOLUSD",1769357447682,8.13452802,122.94,122.87,4.5]
["bitfinex","SOLUSD",1769357447683,5.20566509,122.92,122.87,4.5]
["bitfinex","SOLUSD",1769357447884,5.20566509,122.9,122.84,5.20566509]
["bitfinex","SOLUSD",1769357448063,5.20566509,122.9,122.84,13.34633194]
["bitfinex","SOLUSD",1769357448386,5.20566509,122.89,122.83,5.20566509]
["bitfinex","SOLUSD",1769357448576,5.20566509,122.9,122.84,5.20566509]
["bitfinex","SOLUSD",1769357448778,5.20566509,122.89,122.83,5.20566509]
["bitfinex","SOLUSD",1769357449085,5.20566509,122.91,122.85,5.20566509]
["bitfinex","SOLUSD",1769357449289,8.67045371,122.97,122.9,5.20566509]
["bitfinex","SOLUSD",1769357449468,5.20566509,122.94,122.89,5.20566509]
["bitfinex","SOLUSD",1769357449670,5.20566509,122.95,122.9,5.20566509]
["bitfinex","SOLUSD",1769357449883,5.20566509,122.95,122.89,9.5621323]
["bitfinex","SOLUSD",1769357450865,5.20566509,122.95,122.84,40.70335395]
["bitfinex","SOLUSD",1769357450866,9.66066509,122.93,122.87,9.5621323]
["bitfinex","SOLUSD",1769357451061,9.66066509,122.93,122.87,4.35646721]
["bitfinex","SOLUSD",1769357451270,5.20566509,122.92,122.87,4.35646721]
["bitfinex","SOLUSD",1769357451485,9.66066509,122.92,122.86,5.20566509]
["bitfinex","SOLUSD",1769357452089,9.66066509,122.92,122.86,9.5621323]
["bitfinex","SOLUSD",1769357453007,5.20566509,122.94,122.89,9.5621323]
["bitfinex","SOLUSD",1769357453165,5.20566509,122.92,122.87,4.35646721]
["bitfinex","SOLUSD",1769357453370,9.66066509,122.93,122.87,9.5621323]
["bitfinex","SOLUSD",1769357453675,9.66066509,122.93,122.87,4.35646721]
["bitfinex","SOLUSD",1769357453879,5.20566509,122.92,122.87,4.35646721]
["bitfinex","SOLUSD",1769357455789,4.455,122.93,122.87,17.70060725]
["bitfinex","SOLUSD",1769357456094,9.66066509,122.93,122.87,17.70060725]
["bitfinex","SOLUSD",1769357456291,9.66066509,122.92,122.87,4.35646721]
["bitfinex","SOLUSD",1769357456504,9.66066509,122.92,122.85,4.35646721]
["bitfinex","SOLUSD",1769357456674,5.20566509,122.9,122.85,12.49621473]
["bitfinex","SOLUSD",1769357456870,5.20566509,122.9,122.85,17.70187982]
["bitfinex","SOLUSD",1769357457294,9.66066509,122.91,122.85,17.70187982]
["bitfinex","SOLUSD",1769357457597,5.20566509,122.91,122.86,4.35646721]
["bitfinex","SOLUSD",1769357458483,5.20566509,122.91,122.85,13.34541261]
["bitfinex","SOLUSD",1769357458484,9.66066509,122.91,122.85,13.34541261]
["bitfinex","SOLUSD",1769357458785,4.455,122.9,122.85,13.34541261]
["bitfinex","SOLUSD",1769357459379,4.455,122.9,122.85,17.70187982]
["bitfinex","SOLUSD",1769357459693,9.66066509,122.91,122.86,5.20566509]
["bitfinex","SOLUSD",1769357459881,9.66066509,122.91,122.86,13.34499895]
["bitfinex","SOLUSD",1769357460415,5.34408856,122.95,122.86,13.34499895]
["bitfinex","SOLUSD",1769357460416,4.455,122.99,122.91,4.35646721]
["bitfinex","SOLUSD",1769357460572,5.20566509,122.98,122.92,5.20566509]
["bitfinex","SOLUSD",1769357460896,5.20566509,122.98,122.91,4.35646721]
["bitfinex","SOLUSD",1769357460897,9.66066509,123.04,122.98,4.35646721]
["bitfinex","SOLUSD",1769357461192,0.1,123.05,122.99,9.5621323]
["bitfinex","SOLUSD",1769357461193,5.30566509,123.05,122.99,9.5621323]
["bitfinex","SOLUSD",1769357461493,5.20566509,123.04,122.99,4.35646721]
["bitfinex","SOLUSD",1769357461680,0.1,123.05,123.0,17.691753]
["bitfinex","SOLUSD",1769357461994,5.20566509,123.04,122.99,5.20566509]
["bitfinex","SOLUSD",1769357462192,0.1,123.05,123.0,4.35646721]
["bitfinex","SOLUSD",1769357462398,0.1,123.05,123.03,4.35646721]
["bitfinex","SOLUSD",1769357462585,0.1,123.05,123.03,9.5621323]
["bitfinex","SOLUSD",1769357462890,0.1,123.05,123.03,4.35646721]
["bitfinex","SOLUSD",1769357463099,0.1,123.05,123.03,5.20566509]
["bitfinex","SOLUSD",1769357463289,5.20566509,123.11,123.05,4.23124781]
["bitfinex","SOLUSD",1769357463473,0.25831815,123.12,123.05,4.23124781]
["bitfinex","SOLUSD",1769357463474,0.25831815,123.12,123.07,5.20566509]
["bitfinex","SOLUSD",1769357463993,0.1,123.14,123.12,4.23124781]
["bitfinex","SOLUSD",1769357464172,4.23907257,123.12,123.07,5.20566509]
["bitfinex","SOLUSD",1769357464891,4.23907257,123.12,123.08,5.20566509]
["bitfinex","SOLUSD",1769357465088,4.33907257,123.14,123.1,5.20566509]
["bitfinex","SOLUSD",1769357465289,4.33907257,123.14,123.11,5.20566509]
["bitfinex","SOLUSD",1769357465500,0.1,123.14,123.1,5.20566509]
["bitfinex","SOLUSD",1769357465703,0.1,123.14,123.11,5.20566509]
["bitfinex","SOLUSD",1769357466280,0.1,123.14,123.1,5.20566509]
["bitfinex","SOLUSD",1769357466496,5.30566509,123.14,123.08,5.20566509]
["bitfinex","SOLUSD",1769357466696,5.30566509,123.14,123.05,4.23124781]
["bitfinex","SOLUSD",1769357466697,4.23907257,123.1,123.05,5.20566509]
["bitfinex","SOLUSD",1769357466995,9.44473766,123.12,123.06,5.20566509]
["bitfinex","SOLUSD",1769357467198,9.44473766,123.1,123.05,5.20566509]
["bitfinex","SOLUSD",1769357467378,4.23907257,123.1,123.03,4.23124781]
["bitfinex","SOLUSD",1769357467580,4.23907257,123.1,122.94,50.73755811]
["bitfinex","SOLUSD",1769357467581,4.23907257,123.07,123.02,5.20566509]
["bitfinex","SOLUSD",1769357468382,4.23907257,123.09,123.03,5.20566509]
["bitfinex","SOLUSD",1769357468700,5.20566509,123.08,123.03,5.20566509]
["bitfinex","SOLUSD",1769357469393,9.44473766,123.09,123.04,5.20566509]
["bitfinex","SOLUSD",1769357469980,9.44473766,123.09,123.03,5.20566509]
["bitfinex","SOLUSD",1769357470203,4.23907257,123.09,123.04,5.20566509]
["bitfinex","SOLUSD",1769357470388,9.44473766,123.09,123.04,5.20566509]
["bitfinex","SOLUSD",1769357470702,9.44473766,123.09,123.05,5.20566509]
["bitfinex","SOLUSD",1769357470703,4.23907257,123.09,123.05,5.20566509]
["bitfinex","SOLUSD",1769357471082,4.23907257,123.09,123.04,5.20566509]
["bitfinex","SOLUSD",1769357471286,9.44473766,123.08,123.03,5.20566509]
["bitfinex","SOLUSD",1769357471707,4.23907257,123.08,123.04,5.20566509]
["bitfinex","SOLUSD",1769357472114,24.57,123.14,123.07,4.23124781]
["bitfinex","SOLUSD",1769357472115,0.1,123.14,123.07,4.23124781]
["bitfinex","SOLUSD",1769357472410,9.44473766,123.13,123.07,9.4369129]
["bitfinex","SOLUSD",1769357472791,4.23907257,123.12,123.07,9.4369129]
["bitfinex","SOLUSD",1769357472988,9.54473766,123.14,123.08,5.20566509]
["bitfinex","SOLUSD",1769357473187,30.0,123.12,123.08,5.20566509]
["bitfinex","SOLUSD",1769357473409,30.0,123.12,123.1,5.20566509]
["bitfinex","SOLUSD",1769357474093,30.0,123.12,123.08,4.23124781]
["bitfinex","SOLUSD",1769357474277,34.23907257,123.12,123.08,5.20566509]
["bitfinex","SOLUSD",1769357475584,30.0,123.12,123.09,5.20566509]
["bitfinex","SOLUSD",1769357476097,30.0,123.12,123.1,5.20566509]
["bitfinex","SOLUSD",1769357476487,30.0,123.12,123.09,9.45150017]
["bitfinex","SOLUSD",1769357476880,30.0,123.12,123.1,9.45150017]
["bitfinex","SOLUSD",1769357477091,30.0,123.12,123.11,5.20566509]
["bitfinex","SOLUSD",1769357477604,0.1,123.14,123.11,9.45150017]
["bitfinex","SOLUSD",1769357477900,0.1,123.14,123.13,5.20566509]
["bitfinex","SOLUSD",1769357478627,4.07014645,123.2,123.14,4.24583508]
["bitfinex","SOLUSD",1769357478916,4.07014645,123.2,123.16,5.20566509]
["bitfinex","SOLUSD",1769357479217,4.07014645,123.21,123.17,5.20566509]
["bitfinex","SOLUSD",1769357479721,9.27581154,123.2,123.15,5.20566509]
["bitfinex","SOLUSD",1769357480217,0.1,123.23,123.09,24.55559237]
["bitfinex","SOLUSD",1769357480218,4.07014645,123.17,123.09,24.55559237]
["bitfinex","SOLUSD",1769357480528,4.07014645,123.16,123.09,4.24583508]
["bitfinex","SOLUSD",1769357480722,4.07014645,123.15,123.1,5.20566509]
["bitfinex","SOLUSD",1769357481211,4.07014645,123.19,123.12,5.20566509]
["bitfinex","SOLUSD",1769357481399,4.07014645,123.17,123.12,13.32781019]
["bitfinex","SOLUSD",1769357481706,4.07014645,123.17,123.13,5.20566509]
["bitfinex","SOLUSD",1769357481924,5.20566509,123.2,123.15,5.20566509]
["bitfinex","SOLUSD",1769357482228,9.27581154,123.2,123.15,5.20566509]
["bitfinex","SOLUSD",1769357482427,9.27581154,123.2,123.14,4.24583508]
["bitfinex","SOLUSD",1769357482428,4.07014645,123.2,123.16,5.20566509]
["bitfinex","SOLUSD",1769357482642,4.07014645,123.2,123.17,5.20566509]
["bitfinex","SOLUSD",1769357482939,4.07014645,123.18,123.12,8.12199937]
["bitfinex","SOLUSD",1769357483104,4.07014645,123.18,123.14,5.20566509]
["bitfinex","SOLUSD",1769357484809,4.07014645,123.18,123.15,5.20566509]
["bitfinex","SOLUSD",1769357485026,4.07014645,123.22,123.15,9.45150017]
["bitfinex","SOLUSD",1769357485330,0.1,123.23,123.16,5.20566509]
["bitfinex","SOLUSD",1769357485331,9.27581154,123.21,123.16,5.20566509]
["bitfinex","SOLUSD",1769357486025,5.20566509,123.21,123.16,5.20566509]
["bitfinex","SOLUSD",1769357486204,4.07014645,123.2,123.16,5.20566509]
["bitfinex","SOLUSD",1769357486408,4.07014645,123.16,123.09,4.24583508]
["bitfinex","SOLUSD",1769357486614,0.1,123.23,123.09,4.24583508]
["bitfinex","SOLUSD",1769357486615,4.07014645,123.13,123.09,5.20566509]
["bitfinex","SOLUSD",1769357486938,9.27581154,123.15,123.1,5.20566509]
["bitfinex","SOLUSD",1769357487436,4.07014645,123.14,123.1,5.20566509]
["bitfinex","SOLUSD",1769357487628,5.20566509,123.15,123.1,5.20566509]
["bitfinex","SOLUSD",1769357487812,9.27581154,123.16,123.11,5.20566509]
["bitfinex","SOLUSD",1769357488233,5.20566509,123.15,123.1,13.32913869]
["bitfinex","SOLUSD",1769357488437,4.07014645,123.16,123.11,5.20566509]
["bitfinex","SOLUSD",1769357488633,9.27581154,123.16,123.11,5.20566509]
["bitfinex","SOLUSD",1769357488933,4.07014645,123.15,123.11,5.20566509]
["bitfinex","SOLUSD",1769357489134,9.27581154,123.15,123.1,5.20566509]
["bitfinex","SOLUSD",1769357490830,4.07014645,123.19,123.11,5.20566509]
["bitfinex","SOLUSD",1769357491023,9.27581154,123.15,123.1,5.20566509]
["bitfinex","SOLUSD",1769357491339,4.07014645,123.15,123.11,5.20566509]
["bitfinex","SOLUSD",1769357492037,9.27581154,123.17,123.12,5.20566509]
["bitfinex","SOLUSD",1769357492245,9.27581154,123.16,123.11,5.20566509]
["bitfinex","SOLUSD",1769357492534,4.07014645,123.12,123.06,4.24583508]
["bitfinex","SOLUSD",1769357492719,4.07014645,123.12,123.08,5.20566509]
["bitfinex","SOLUSD",1769357493522,9.5678487,123.09,123.04,5.20566509]
["bitfinex","SOLUSD",1769357493743,4.36218361,123.14,123.05,9.39485757]
["bitfinex","SOLUSD",1769357493945,4.36218361,123.12,123.06,5.20566509]
["bitfinex","SOLUSD",1769357494121,4.36218361,123.14,123.1,5.20566509]
["bitfinex","SOLUSD",1769357495038,4.36218361,123.13,123.09,5.20566509]
["bitfinex","SOLUSD",1769357495238,4.36218361,123.13,123.08,4.18919248]
["bitfinex","SOLUSD",1769357495437,4.36218361,123.13,123.09,5.20566509]
["bitfinex","SOLUSD",1769357495631,4.36218361,123.13,123.06,12.31487533]
["bitfinex","SOLUSD",1769357495817,29.81408856,123.17,123.06,5.191084]
["bitfinex","SOLUSD",1769357495818,4.36218361,123.11,123.06,5.191084]
["bitfinex","SOLUSD",1769357496022,4.36218361,123.11,123.07,5.191084]
["bitfinex","SOLUSD",1769357496744,4.36218361,123.15,123.09,5.191084]
["bitfinex","SOLUSD",1769357496934,9.55326761,123.15,123.1,5.191084]
["bitfinex","SOLUSD",1769357497330,4.36218361,123.13,123.09,5.191084]
["bitfinex","SOLUSD",1769357499041,9.55326761,123.11,123.06,5.191084]
["bitfinex","SOLUSD",1769357499637,9.55326761,123.1,123.04,5.191084]
["bitfinex","SOLUSD",1769357499840,9.55326761,123.1,123.05,5.191084]
["bitfinex","SOLUSD",1769357500852,9.55326761,123.1,123.04,9.38027648]
["bitfinex","SOLUSD",1769357501154,9.55326761,123.1,123.05,5.191084]
["bitfinex","SOLUSD",1769357501454,9.55326761,123.11,123.06,5.191084]
["bitfinex","SOLUSD",1769357501746,4.36218361,123.1,123.05,9.38027648]
["bitfinex","SOLUSD",1769357501943,4.36218361,123.1,123.05,5.191084]
["bitfinex","SOLUSD",1769357502142,4.36218361,123.1,123.06,5.191084]
["bitfinex","SOLUSD",1769357502454,9.55326761,123.1,123.05,5.191084]
["bitfinex","SOLUSD",1769357503357,4.36218361,123.08,123.0,24.51326981]
["bitfinex","SOLUSD",1769357503648,4.36218361,123.08,122.94,5.191084]
["bitfinex","SOLUSD",1769357503649,4.36218361,123.05,123.01,5.191084]
["bitfinex","SOLUSD",1769357504651,4.36218361,123.07,123.03,5.191084]
["bitfinex","SOLUSD",1769357504850,4.36218361,123.07,123.04,5.191084]
["bitfinex","SOLUSD",1769357505658,4.36218361,123.09,123.05,5.191084]
["bitfinex","SOLUSD",1769357505955,4.36218361,123.08,123.03,5.191084]
["bitfinex","SOLUSD",1769357506654,9.55326761,123.09,123.03,9.38027648]
["bitfinex","SOLUSD",1769357506852,9.55326761,123.08,123.03,9.38027648]
["bitfinex","SOLUSD",1769357507050,9.55326761,123.08,123.03,5.191084]
["bitfinex","SOLUSD",1769357507260,9.55326761,123.08,123.02,5.191084]
["bitfinex","SOLUSD",1769357507553,4.36218361,123.06,123.01,5.191084]
["bitfinex","SOLUSD",1769357507764,9.55326761,123.05,123.0,5.191084]
["bitfinex","SOLUSD",1769357507940,9.55326761,123.05,122.99,9.38027648]
["bitfinex","SOLUSD",1769357508141,9.55326761,123.05,123.0,5.191084]
["bitfinex","SOLUSD",1769357509645,4.36218361,123.05,123.01,5.191084]
["bitfinex","SOLUSD",1769357509845,4.36218361,123.02,122.97,5.191084]
["bitfinex","SOLUSD",1769357510038,4.36218361,123.01,122.96,5.191084]
["bitfinex","SOLUSD",1769357510444,4.36218361,122.98,122.94,5.191084]
["bitfinex","SOLUSD",1769357510670,4.36218361,122.98,122.93,5.391084]
["bitfinex","SOLUSD",1769357510845,4.36218361,122.98,122.91,24.52862545]
["bitfinex","SOLUSD",1769357510846,4.36218361,122.96,122.92,5.191084]
["bitfinex","SOLUSD",1769357511033,4.36218361,122.96,122.92,13.32637333]
["bitfinex","SOLUSD",1769357511237,4.36218361,123.01,122.95,13.32423302]
["bitfinex","SOLUSD",1769357511543,4.36218361,123.03,122.98,5.191084]
["bitfinex","SOLUSD",1769357512835,4.36218361,123.03,122.99,5.191084]
["bitfinex","SOLUSD",1769357513083,4.36218361,123.05,123.01,5.191084]
["bitfinex","SOLUSD",1769357513357,9.55326761,123.07,123.02,5.191084]
["bitfinex","SOLUSD",1769357513536,4.36218361,123.06,123.02,5.191084]
["bitfinex","SOLUSD",1769357513732,6.42844039,123.14,123.02,5.191084]
["bitfinex","SOLUSD",1769357513733,5.191084,123.1,123.05,5.191084]
["bitfinex","SOLUSD",1769357513960,5.191084,123.1,123.04,5.191084]
["bitfinex","SOLUSD",1769357513961,4.36218361,123.09,123.04,5.191084]
["bitfinex","SOLUSD",1769357514142,9.55326761,123.09,123.04,5.191084]
["bitfinex","SOLUSD",1769357514343,4.36218361,123.08,123.04,5.191084]
["bitfinex","SOLUSD",1769357514539,4.36218361,123.1,123.03,4.18919248]
["bitfinex","SOLUSD",1769357514748,4.36218361,123.09,123.04,5.191084]
["bitfinex","SOLUSD",1769357514951,4.36218361,123.06,123.01,5.191084]
["bitfinex","SOLUSD",1769357515256,9.55326761,123.05,123.0,5.191084]
["bitfinex","SOLUSD",1769357515656,4.36218361,123.05,123.0,5.191084]
["bitfinex","SOLUSD",1769357515964,4.36218361,123.04,123.0,5.191084]
["bitfinex","SOLUSD",1769357516164,4.36218361,123.01,122.97,5.191084]
["bitfinex","SOLUSD",1769357516757,4.36218361,123.0,122.95,5.191084]
["bitfinex","SOLUSD",1769357517273,4.36218361,122.99,122.94,5.191084]
["bitfinex","SOLUSD",1769357517454,4.36218361,122.98,122.93,5.191084]
["bitfinex","SOLUSD",1769357517651,4.36218361,122.98,122.94,5.191084]
["bitfinex","SOLUSD",1769357518269,4.36218361,123.01,122.94,4.18919248]
["bitfinex","SOLUSD",1769357518445,4.36218361,123.01,122.92,28.47351189]
["bitfinex","SOLUSD",1769357518446,4.36218361,123.01,122.98,5.191084]
["bitfinex","SOLUSD",1769357518649,4.36218361,123.01,122.97,5.191084]
["bitfinex","SOLUSD",1769357521157,4.36218361,123.01,122.96,5.191084]
["bitfinex","SOLUSD",1769357522076,4.36218361,123.0,122.96,5.191084]
["bitfinex","SOLUSD",1769357522446,4.36218361,123.0,122.97,5.191084]
["bitfinex","SOLUSD",1769357524462,4.36086871,122.99,122.93,30.0]
["bitfinex","SOLUSD",1769357524662,9.55195271,122.98,122.93,35.191084]
["bitfinex","SOLUSD",1769357524962,4.36086871,122.97,122.93,35.191084]
["bitfinex","SOLUSD",1769357525376,4.36086871,122.95,122.93,25.5]
["bitfinex","SOLUSD",1769357525677,9.50834402,122.94,122.93,3.4996209]
["bitfinex","SOLUSD",1769357525876,4.27408741,122.92,122.85,4.21469492]
["bitfinex","SOLUSD",1769357526078,24.47,122.93,122.89,5.14834311]
["bitfinex","SOLUSD",1769357526256,5.191084,122.9,122.82,40.83392193]
["bitfinex","SOLUSD",1769357526451,14.66521878,122.94,122.75,40.90183559]
["bitfinex","SOLUSD",1769357526659,5.36086188,122.92,122.75,40.90183559]
["bitfinex","SOLUSD",1769357526956,22.58,122.91,122.74,52.91876626]
["bitfinex","SOLUSD",1769357527261,22.58,122.91,122.74,44.77188604]
["bitfinex","SOLUSD",1769357527463,22.58,122.91,122.8,40.96884873]
["bitfinex","SOLUSD",1769357527681,22.58,122.91,122.72,4.5]
["bitfinex","SOLUSD",1769357527850,5.191084,122.78,122.73,5.191084]
["bitfinex","SOLUSD",1769357528050,5.191084,122.85,122.74,5.191084]
["bitfinex","SOLUSD",1769357528051,5.191084,122.8,122.74,5.191084]
["bitfinex","SOLUSD",1769357528252,5.191084,122.79,122.74,5.191084]
["bitfinex","SOLUSD",1769357528553,24.47,122.84,122.74,5.191084]
["bitfinex","SOLUSD",1769357528777,5.191084,122.85,122.77,4.5]
["bitfinex","SOLUSD",1769357528965,10.53517256,122.85,122.78,5.191084]
["bitfinex","SOLUSD",1769357529164,5.34408856,122.85,122.77,4.5]
["bitfinex","SOLUSD",1769357529375,5.191084,122.84,122.75,4.5]
["bitfinex","SOLUSD",1769357529677,5.34408856,122.83,122.71,4.5]
["bitfinex","SOLUSD",1769357529857,5.34408856,122.79,122.71,4.5]
["bitfinex","SOLUSD",1769357530056,10.53517256,122.79,122.72,5.191084]
["bitfinex","SOLUSD",1769357530473,29.661084,122.77,122.7,5.191084]
["bitfinex","SOLUSD",1769357530778,29.661084,122.77,122.69,5.191084]
["bitfinex","SOLUSD",1769357531086,5.36086188,122.78,122.63,4.5]
["bitfinex","SOLUSD",1769357531087,5.191084,122.74,122.63,4.5]
["bitfinex","SOLUSD",1769357531391,5.36086188,122.78,122.56,40.79530196]
["bitfinex","SOLUSD",1769357531392,5.34408856,122.71,122.56,40.58934615]
["bitfinex","SOLUSD",1769357531553,5.191084,122.63,122.54,4.5]
["bitfinex","SOLUSD",1769357531756,5.191084,122.63,122.49,45.48881114]
["bitfinex","SOLUSD",1769357531757,5.34408856,122.69,122.61,4.5]
["bitfinex","SOLUSD",1769357531987,5.191084,122.62,122.5,4.24384153]
["bitfinex","SOLUSD",1769357532153,4.36086871,122.62,122.47,20.41152647]
["bitfinex","SOLUSD",1769357532354,5.191084,122.67,122.49,13.35497864]
["bitfinex","SOLUSD",1769357532355,5.34408856,122.64,122.49,13.35497864]
["bitfinex","SOLUSD",1769357532679,5.191084,122.58,122.47,20.41171519]
["bitfinex","SOLUSD",1769357532879,6.50265322,122.64,122.49,8.16340346]
["bitfinex","SOLUSD",1769357533092,4.27408741,122.61,122.49,8.16340346]
["bitfinex","SOLUSD",1769357533456,5.34408856,122.67,122.49,81.11738588]
["bitfinex","SOLUSD",1769357533676,8.70746905,122.65,122.56,8.70746905]
["bitfinex","SOLUSD",1769357533883,5.36086188,122.69,122.56,8.70746905]
["bitfinex","SOLUSD",1769357534061,10.382168,122.76,122.65,5.34408856]
["bitfinex","SOLUSD",1769357534260,8.70746905,122.72,122.63,14.05155761]
["bitfinex","SOLUSD",1769357534474,13.20746905,122.74,122.65,8.70746905]
["bitfinex","SOLUSD",1769357534671,4.5,122.74,122.63,5.34408856]
["bitfinex","SOLUSD",1769357534888,4.5,122.74,122.66,8.70746905]
["bitfinex","SOLUSD",1769357535073,4.5,122.74,122.63,5.34408856]
["bitfinex","SOLUSD",1769357535269,8.70746905,122.75,122.69,4.24018985]
["bitfinex","SOLUSD",1769357535497,19.08963705,122.76,122.69,12.9476589]
["bitfinex","SOLUSD",1769357535696,10.382168,122.76,122.72,4.24018985]
["bitfinex","SOLUSD",1769357535944,10.382168,122.76,122.74,8.70746905]
["bitfinex","SOLUSD",1769357536202,8.70746905,122.84,122.77,8.70746905]
["bitfinex","SOLUSD",1769357536406,22.6,122.89,122.7,28.52485737]
["bitfinex","SOLUSD",1769357536407,22.6,122.89,122.79,8.70746905]
["bitfinex","SOLUSD",1769357536575,8.70746905,122.9,122.83,8.70746905]
["bitfinex","SOLUSD",1769357536779,8.70746905,122.93,122.86,8.70746905]
["bitfinex","SOLUSD",1769357536992,53.04268924,123.01,122.89,8.70746905]
["bitfinex","SOLUSD",1769357537309,53.04268924,123.01,122.8,46.31293729]
["bitfinex","SOLUSD",1769357537310,4.5,122.95,122.8,46.31293729]
["bitfinex","SOLUSD",1769357537474,30.42268924,123.01,122.91,8.70746905]
["bitfinex","SOLUSD",1769357537475,4.5,122.98,122.91,8.70746905]
["bitfinex","SOLUSD",1769357537675,4.5,122.98,122.86,20.34783857]
["bitfinex","SOLUSD",1769357537676,4.5,122.98,122.86,5.34408856]
["bitfinex","SOLUSD",1769357537994,4.5,122.96,122.9,8.70746905]
["bitfinex","SOLUSD",1769357538191,34.92268924,123.01,122.94,8.70746905]
["bitfinex","SOLUSD",1769357538395,30.42268924,123.01,122.98,8.70746905]
["bitfinex","SOLUSD",1769357538581,30.42268924,123.01,122.91,28.47574683]
["bitfinex","SOLUSD",1769357538782,30.42268924,123.01,122.88,29.05094687]
["bitfinex","SOLUSD",1769357538984,4.5,122.89,122.77,8.14531237]
["bitfinex","SOLUSD",1769357539171,4.5,122.89,122.85,8.70746905]
["bitfinex","SOLUSD",1769357539376,4.5,122.85,122.72,20.36994273]
["bitfinex","SOLUSD",1769357539575,5.34408856,122.89,122.8,8.70746905]
["bitfinex","SOLUSD",1769357539576,4.5,122.84,122.8,8.70746905]
["bitfinex","SOLUSD",1769357539875,4.5,122.84,122.7,40.39325568]
["bitfinex","SOLUSD",1769357540078,4.5,122.85,122.69,51.16010558]
["bitfinex","SOLUSD",1769357540278,4.5,122.84,122.8,8.70746905]
["bitfinex","SOLUSD",1769357540512,4.5,122.85,122.79,8.70746905]
["bitfinex","SOLUSD",1769357540675,4.5,122.84,122.75,8.1460573]
["bitfinex","SOLUSD",1769357540874,4.5,122.84,122.78,8.70746905]
["bitfinex","SOLUSD",1769357540875,13.20746905,122.84,122.78,8.70746905]
["bitfinex","SOLUSD",1769357541075,4.5,122.83,122.78,8.70746905]
["bitfinex","SOLUSD",1769357541314,4.5,122.86,122.81,8.70746905]
["bitfinex","SOLUSD",1769357541605,4.5,122.86,122.8,8.70746905]
["bitfinex","SOLUSD",1769357542001,4.5,122.86,122.72,48.99103455]
["bitfinex","SOLUSD",1769357542002,8.70746905,122.86,122.68,40.98335877]
["bitfinex","SOLUSD",1769357542185,8.70746905,122.84,122.77,8.70746905]
["bitfinex","SOLUSD",1769357542392,13.20746905,122.85,122.78,8.70746905]
["bitfinex","SOLUSD",1769357542702,4.5,122.83,122.77,8.70746905]
["bitfinex","SOLUSD",1769357543198,8.70746905,122.91,122.82,8.70746905]
["bitfinex","SOLUSD",1769357543497,8.70746905,122.93,122.86,8.70746905]
["bitfinex","SOLUSD",1769357543796,13.20746905,122.94,122.87,8.70746905]
["bitfinex","SOLUSD",1769357543996,4.5,122.94,122.88,8.70746905]
["bitfinex","SOLUSD",1769357544172,8.70746905,122.95,122.88,8.70746905]
["bitfinex","SOLUSD",1769357544372,8.70746905,122.93,122.84,8.14061222]
["bitfinex","SOLUSD",1769357544578,8.70746905,122.93,122.86,8.70746905]
["bitfinex","SOLUSD",1769357544801,8.70746905,122.94,122.87,8.70746905]
["bitfinex","SOLUSD",1769357545001,4.5,122.94,122.89,8.70746905]
["bitfinex","SOLUSD",1769357545190,4.5,122.94,122.88,8.70746905]
["bitfinex","SOLUSD",1769357545707,4.5,122.94,122.89,8.70746905]
["bitfinex","SOLUSD",1769357546279,4.5,122.94,122.84,8.14005947]
["bitfinex","SOLUSD",1769357546486,4.5,122.94,122.88,8.70746905]
["bitfinex","SOLUSD",1769357546705,4.5,122.94,122.89,8.70746905]
["bitfinex","SOLUSD",1769357547088,4.5,122.96,122.91,8.70746905]
["bitfinex","SOLUSD",1769357547403,34.92268924,123.01,122.95,8.70746905]
["bitfinex","SOLUSD",1769357547606,30.42268924,123.01,122.98,8.70746905]
["bitfinex","SOLUSD",1769357547797,30.42268924,123.01,123.0,8.70746905]
["bitfinex","SOLUSD",1769357548584,0.1,123.07,123.0,8.70746905]
["bitfinex","SOLUSD",1769357548779,0.1,123.07,123.06,8.70746905]
["bitfinex","SOLUSD",1769357549181,0.1,123.07,123.04,8.70746905]
["bitfinex","SOLUSD",1769357549377,0.1,123.07,123.0,8.70746905]
["bitfinex","SOLUSD",1769357549378,4.5,123.06,123.0,8.70746905]
["bitfinex","SOLUSD",1769357549697,4.5,123.06,123.02,8.70746905]
["bitfinex","SOLUSD",1769357550011,4.5,123.06,123.01,8.70746905]
["bitfinex","SOLUSD",1769357550310,13.20746905,123.03,122.91,20.33922557]
["bitfinex","SOLUSD",1769357550525,8.70746905,123.03,122.96,8.70746905]
["bitfinex","SOLUSD",1769357550811,4.5,123.02,122.97,8.70746905]
["bitfinex","SOLUSD",1769357551013,4.5,123.02,122.96,8.70746905]
["bitfinex","SOLUSD",1769357551221,4.5,123.02,122.97,8.70746905]
["bitfinex","SOLUSD",1769357551509,4.5,123.0,122.94,8.70746905]
["bitfinex","SOLUSD",1769357551711,4.5,123.0,122.95,8.70746905]
["bitfinex","SOLUSD",1769357551910,13.20746905,123.04,122.97,8.70746905]
["bitfinex","SOLUSD",1769357552115,13.20746905,123.03,122.97,8.70746905]
["bitfinex","SOLUSD",1769357552278,4.5,123.03,122.99,8.70746905]
["bitfinex","SOLUSD",1769357552480,4.5,123.05,122.99,8.70746905]
["bitfinex","SOLUSD",1769357552714,4.5,123.0,122.95,8.70746905]
["bitfinex","SOLUSD",1769357553079,8.70746905,123.01,122.94,8.70746905]
["bitfinex","SOLUSD",1769357553315,10.80495044,123.07,122.93,8.70746905]
["bitfinex","SOLUSD",1769357553316,4.5,122.98,122.93,8.70746905]
["bitfinex","SOLUSD",1769357553626,4.5,122.98,122.88,20.34351455]
["bitfinex","SOLUSD",1769357553627,4.5,122.96,122.9,8.70746905]
["bitfinex","SOLUSD",1769357554209,13.20746905,122.96,122.9,8.70746905]
["bitfinex","SOLUSD",1769357554418,4.5,122.93,122.87,8.70746905]
["bitfinex","SOLUSD",1769357554596,5.34408856,122.98,122.88,8.70746905]
["bitfinex","SOLUSD",1769357554785,4.5,122.93,122.87,8.70746905]
["bitfinex","SOLUSD",1769357554980,4.5,122.93,122.85,8.13997772]
["bitfinex","SOLUSD",1769357555198,8.70746905,122.89,122.82,8.70746905]
["bitfinex","SOLUSD",1769357555513,1.91493811,122.89,122.82,8.70746905]
["bitfinex","SOLUSD",1769357555681,10.70495044,122.95,122.83,13.07153353]
["bitfinex","SOLUSD",1769357555682,8.67318064,122.9,122.83,13.07153353]
["bitfinex","SOLUSD",1769357556315,8.67318064,122.88,122.81,8.67318064]
["bitfinex","SOLUSD",1769357556518,8.67318064,122.88,122.81,13.07153353]
["bitfinex","SOLUSD",1769357557022,8.67318064,122.88,122.81,8.67318064]
["bitfinex","SOLUSD",1769357557196,13.00637679,122.87,122.81,8.67318064]
["bitfinex","SOLUSD",1769357557523,4.33319615,122.86,122.8,8.67318064]
["bitfinex","SOLUSD",1769357557820,13.00637679,122.86,122.8,8.67318064]
["bitfinex","SOLUSD",1769357558204,4.33319615,122.83,122.77,8.67318064]
["bitfinex","SOLUSD",1769357558516,13.00637679,122.85,122.78,8.67318064]
["bitfinex","SOLUSD",1769357559026,13.00637679,122.83,122.77,8.67318064]
["bitfinex","SOLUSD",1769357559316,8.67318064,122.84,122.78,8.67318064]
["bitfinex","SOLUSD",1769357559519,4.33319615,122.86,122.8,8.67318064]
["bitfinex","SOLUSD",1769357559822,4.33319615,122.86,122.81,8.67318064]
["bitfinex","SOLUSD",1769357560017,8.67318064,122.88,122.81,8.67318064]
["bitfinex","SOLUSD",1769357560218,13.00637679,122.87,122.81,8.67318064]
["bitfinex","SOLUSD",1769357560646,4.33319615,122.87,122.81,8.67318064]
["bitfinex","SOLUSD",1769357560811,4.33319615,122.87,122.82,8.67318064]
["bitfinex","SOLUSD",1769357561008,4.33319615,122.89,122.82,13.07153353]
["bitfinex","SOLUSD",1769357561211,13.00637679,122.89,122.82,13.07153353]
["bitfinex","SOLUSD",1769357561520,13.00637679,122.89,122.78,20.36040946]
["bitfinex","SOLUSD",1769357561521,4.33319615,122.86,122.78,4.39835289]
["bitfinex","SOLUSD",1769357561721,4.33319615,122.86,122.73,12.54566145]
["bitfinex","SOLUSD",1769357561722,4.33319615,122.81,122.73,12.54566145]
["bitfinex","SOLUSD",1769357561911,4.33319615,122.81,122.75,8.67318064]
["bitfinex","SOLUSD",1769357562221,13.00637679,122.81,122.73,4.39835289]
["bitfinex","SOLUSD",1769357562523,8.67318064,122.82,122.76,8.67318064]
["bitfinex","SOLUSD",1769357563329,13.00637679,122.83,122.77,8.67318064]
["bitfinex","SOLUSD",1769357563507,13.00637679,122.83,122.76,8.67318064]
["bitfinex","SOLUSD",1769357564210,5.34408856,122.86,122.72,4.39835289]
["bitfinex","SOLUSD",1769357564211,4.33319615,122.79,122.72,4.39835289]
["bitfinex","SOLUSD",1769357564410,4.33319615,122.79,122.73,8.67318064]
["bitfinex","SOLUSD",1769357564816,4.33319615,122.79,122.72,4.39835289]
["bitfinex","SOLUSD",1769357565010,13.00637679,122.79,122.73,8.67318064]
["bitfinex","SOLUSD",1769357565217,10.70495044,122.86,122.71,8.67318064]
["bitfinex","SOLUSD",1769357565218,8.67318064,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357565416,4.33319615,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357566226,4.33319615,122.78,122.71,12.54747172]
["bitfinex","SOLUSD",1769357566528,4.33319615,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357566898,4.33319615,122.81,122.73,13.07153353]
["bitfinex","SOLUSD",1769357567103,8.67318064,122.82,122.75,4.39835289]
["bitfinex","SOLUSD",1769357567331,4.33319615,122.82,122.76,8.67318064]
["bitfinex","SOLUSD",1769357568023,4.33319615,122.82,122.75,4.39835289]
["bitfinex","SOLUSD",1769357568024,13.00637679,122.84,122.77,8.67318064]
["bitfinex","SOLUSD",1769357568209,8.67318064,122.83,122.77,8.67318064]
["bitfinex","SOLUSD",1769357568405,4.33319615,122.82,122.7,30.42268924]
["bitfinex","SOLUSD",1769357568725,4.33319615,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357569026,13.00637679,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357569226,5.36086188,122.84,122.7,30.42268924]
["bitfinex","SOLUSD",1769357569227,13.00637679,122.75,122.7,30.42268924]
["bitfinex","SOLUSD",1769357569524,13.00637679,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769357569733,4.33319615,122.71,122.7,30.42268924]
["bitfinex","SOLUSD",1769357569903,8.67318064,122.72,122.7,30.42268924]
["bitfinex","SOLUSD",1769357570109,13.00637679,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357570304,4.33319615,122.72,122.7,30.42268924]
["bitfinex","SOLUSD",1769357570726,13.00637679,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769357570926,8.67318064,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357571132,13.00637679,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357571811,4.33319615,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357572008,4.33319615,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357572927,8.67318064,122.78,122.7,30.42268924]
["bitfinex","SOLUSD",1769357573119,4.33319615,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357573322,13.00637679,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357574122,4.33319615,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769357575138,13.00637679,122.75,122.7,30.42268924]
["bitfinex","SOLUSD",1769357575433,13.00637679,122.72,122.7,30.42268924]
["bitfinex","SOLUSD",1769357575833,4.33319615,122.72,122.7,30.42268924]
["bitfinex","SOLUSD",1769357576217,4.33319615,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769357576432,4.33319615,122.74,122.07,746.98432584]
["bitfinex","SOLUSD",1769357576433,4.28986418,122.7,122.59,8.15683935]
["bitfinex","SOLUSD",1769357576651,13.00637679,122.66,122.6,8.67318064]
["bitfinex","SOLUSD",1769357576836,4.33319615,122.63,122.58,8.67318064]
["bitfinex","SOLUSD",1769357577016,4.33319615,122.63,122.59,8.67318064]
["bitfinex","SOLUSD",1769357577417,8.67318064,122.65,122.58,8.67318064]
["bitfinex","SOLUSD",1769357577624,8.67318064,122.65,122.59,8.67318064]
["bitfinex","SOLUSD",1769357577827,4.33319615,122.71,122.6,8.67318064]
["bitfinex","SOLUSD",1769357578037,8.67318064,122.67,122.6,8.67318064]
["bitfinex","SOLUSD",1769357578515,4.33319615,122.69,122.62,4.39835289]
["bitfinex","SOLUSD",1769357578719,8.67318064,122.69,122.64,4.39835289]
["bitfinex","SOLUSD",1769357579018,8.67318064,122.73,122.66,13.07153353]
["bitfinex","SOLUSD",1769357579224,8.67318064,122.73,122.67,4.39835289]
["bitfinex","SOLUSD",1769357579619,8.67318064,122.73,122.6,8.15642986]
["bitfinex","SOLUSD",1769357579620,4.33319615,122.74,122.68,13.07153353]
["bitfinex","SOLUSD",1769357579825,12.92722819,122.75,122.68,13.07153353]
["bitfinex","SOLUSD",1769357580040,8.67318064,122.74,122.68,13.07153353]
["bitfinex","SOLUSD",1769357580244,8.5872437,122.75,122.66,13.07153353]
["bitfinex","SOLUSD",1769357580245,4.33319615,122.72,122.66,13.07153353]
["bitfinex","SOLUSD",1769357580435,13.00637679,122.72,122.66,8.67318064]
["bitfinex","SOLUSD",1769357580940,4.33319615,122.72,122.67,8.67318064]
["bitfinex","SOLUSD",1769357581134,13.00637679,122.75,122.69,13.07153353]
["bitfinex","SOLUSD",1769357581333,13.00637679,122.75,122.63,20.38537834]
["bitfinex","SOLUSD",1769357581334,4.33319615,122.73,122.64,4.39835289]
["bitfinex","SOLUSD",1769357581643,4.33319615,122.64,122.58,8.67318064]
["bitfinex","SOLUSD",1769357581841,4.33319615,122.63,122.57,8.67318064]
["bitfinex","SOLUSD",1769357582032,4.33319615,122.63,122.58,8.67318064]
["bitfinex","SOLUSD",1769357582433,29.81408856,122.69,122.58,8.67318064]
["bitfinex","SOLUSD",1769357582434,4.33319615,122.66,122.62,8.67318064]
["bitfinex","SOLUSD",1769357582641,8.67318064,122.7,122.64,4.39835289]
["bitfinex","SOLUSD",1769357582841,13.00637679,122.69,122.63,8.67318064]
["bitfinex","SOLUSD",1769357583026,4.25468197,122.74,122.56,8.67318064]
["bitfinex","SOLUSD",1769357583027,4.37843328,122.63,122.56,8.67318064]
["bitfinex","SOLUSD",1769357583226,8.67318064,122.61,122.55,13.0426304]
["bitfinex","SOLUSD",1769357583745,8.67318064,122.64,122.57,4.36944976]
["bitfinex","SOLUSD",1769357584050,8.67318064,122.64,122.57,13.0426304]
["bitfinex","SOLUSD",1769357584254,8.67318064,122.65,122.59,4.36944976]
["bitfinex","SOLUSD",1769357584747,13.05161392,122.68,122.61,8.67318064]
["bitfinex","SOLUSD",1769357584959,4.37843328,122.68,122.62,8.67318064]
["bitfinex","SOLUSD",1769357585160,13.05161392,122.68,122.62,8.67318064]
["bitfinex","SOLUSD",1769357585353,4.37843328,122.7,122.64,8.67318064]
["bitfinex","SOLUSD",1769357585522,4.37843328,122.72,122.66,13.0426304]
["bitfinex","SOLUSD",1769357585722,9.72252184,122.75,122.67,8.67318064]
["bitfinex","SOLUSD",1769357585943,13.05161392,122.75,122.68,13.0426304]
["bitfinex","SOLUSD",1769357586133,19.58,122.83,122.66,8.67318064]
["bitfinex","SOLUSD",1769357586134,4.37843328,122.74,122.66,8.67318064]
["bitfinex","SOLUSD",1769357586336,9.59652765,122.76,122.7,13.0426304]
["bitfinex","SOLUSD",1769357586337,4.25243909,122.76,122.7,13.0426304]
["bitfinex","SOLUSD",1769357586538,4.25243909,122.76,122.71,8.67318064]
["bitfinex","SOLUSD",1769357586730,13.05161392,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357587324,4.37843328,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357587735,4.37843328,122.77,122.72,8.67318064]
["bitfinex","SOLUSD",1769357588125,4.37843328,122.72,122.65,8.67318064]
["bitfinex","SOLUSD",1769357588348,13.05161392,122.72,122.65,13.0426304]
["bitfinex","SOLUSD",1769357588552,4.37843328,122.72,122.66,8.67318064]
["bitfinex","SOLUSD",1769357588760,13.05161392,122.72,122.66,8.67318064]
["bitfinex","SOLUSD",1769357588949,9.72252184,122.75,122.68,8.67318064]
["bitfinex","SOLUSD",1769357589131,8.67318064,122.74,122.68,13.0426304]
["bitfinex","SOLUSD",1769357589331,8.67318064,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357589555,8.67318064,122.71,122.67,4.36944976]
["bitfinex","SOLUSD",1769357590057,8.67318064,122.7,122.65,4.36944976]
["bitfinex","SOLUSD",1769357590359,13.05161392,122.71,122.64,8.67318064]
["bitfinex","SOLUSD",1769357590556,4.37843328,122.74,122.66,4.36944976]
["bitfinex","SOLUSD",1769357590732,4.37843328,122.74,122.68,13.0426304]
["bitfinex","SOLUSD",1769357590930,8.67318064,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357591149,13.05161392,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357591353,12.92460451,122.8,122.74,4.36944976]
["bitfinex","SOLUSD",1769357591552,8.67318064,122.8,122.75,4.36944976]
["bitfinex","SOLUSD",1769357591732,13.05161392,122.77,122.66,4.36944976]
["bitfinex","SOLUSD",1769357591930,5.34408856,122.77,122.7,8.67318064]
["bitfinex","SOLUSD",1769357592145,8.67318064,122.75,122.69,13.0426304]
["bitfinex","SOLUSD",1769357592349,13.05161392,122.75,122.69,13.0426304]
["bitfinex","SOLUSD",1769357593062,4.37843328,122.78,122.65,4.36944976]
["bitfinex","SOLUSD",1769357593225,8.67318064,122.69,122.63,13.0426304]
["bitfinex","SOLUSD",1769357593426,4.37843328,122.72,122.64,4.36944976]
["bitfinex","SOLUSD",1769357593427,8.67318064,122.7,122.64,4.36944976]
["bitfinex","SOLUSD",1769357593628,13.05161392,122.68,122.62,8.67318064]
["bitfinex","SOLUSD",1769357594053,4.37843328,122.68,122.62,8.67318064]
["bitfinex","SOLUSD",1769357594230,4.37843328,122.68,122.61,4.36944976]
["bitfinex","SOLUSD",1769357594231,4.37843328,122.68,122.63,8.67318064]
["bitfinex","SOLUSD",1769357594433,4.37843328,122.68,122.62,4.36944976]
["bitfinex","SOLUSD",1769357594640,8.67318064,122.69,122.63,8.67318064]
["bitfinex","SOLUSD",1769357594856,8.67318064,122.72,122.66,8.67318064]
["bitfinex","SOLUSD",1769357595054,8.67318064,122.7,122.6,4.47526924]
["bitfinex","SOLUSD",1769357595249,4.23199662,122.7,122.64,8.67318064]
["bitfinex","SOLUSD",1769357595452,4.23199662,122.7,122.64,13.14844988]
["bitfinex","SOLUSD",1769357595848,4.23199662,122.75,122.67,4.47526924]
["bitfinex","SOLUSD",1769357596369,4.23199662,122.75,122.56,14.0172692]
["bitfinex","SOLUSD",1769357596370,4.23199662,122.71,122.59,4.47526924]
["bitfinex","SOLUSD",1769357596530,9.5928585,122.73,122.65,13.14844988]
["bitfinex","SOLUSD",1769357596737,4.23199662,122.73,122.67,8.67318064]
["bitfinex","SOLUSD",1769357597059,4.23199662,122.73,122.68,8.67318064]
["bitfinex","SOLUSD",1769357597240,14.0172692,122.75,122.69,8.67318064]
["bitfinex","SOLUSD",1769357597558,14.0172692,122.75,122.58,5.34408856]
["bitfinex","SOLUSD",1769357597559,18.24926582,122.77,122.7,13.14844988]
["bitfinex","SOLUSD",1769357597966,8.67318064,122.76,122.7,13.14844988]
["bitfinex","SOLUSD",1769357598253,4.23199662,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357598457,4.23199662,122.77,122.72,8.67318064]
["bitfinex","SOLUSD",1769357598660,4.23199662,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357598836,12.90517726,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357599146,12.90517726,122.77,122.7,13.14844988]
["bitfinex","SOLUSD",1769357600162,12.90517726,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357600545,12.90517726,122.77,122.7,13.14844988]
["bitfinex","SOLUSD",1769357600858,4.25095356,122.8,122.75,4.47526924]
["bitfinex","SOLUSD",1769357601063,8.67318064,122.79,122.73,4.47526924]
["bitfinex","SOLUSD",1769357601353,8.67318064,122.81,122.75,13.14844988]
["bitfinex","SOLUSD",1769357601734,8.67318064,122.79,122.73,8.67318064]
["bitfinex","SOLUSD",1769357601931,4.23199662,122.8,122.74,8.67318064]
["bitfinex","SOLUSD",1769357602134,12.90517726,122.81,122.75,13.14844988]
["bitfinex","SOLUSD",1769357602360,4.23199662,122.76,122.7,8.67318064]
["bitfinex","SOLUSD",1769357602557,4.23199662,122.75,122.7,8.67318064]
["bitfinex","SOLUSD",1769357602763,4.23199662,122.75,122.64,20.38416072]
["bitfinex","SOLUSD",1769357602764,4.23199662,122.74,122.69,8.67318064]
["bitfinex","SOLUSD",1769357604339,4.23199662,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357604952,4.23199662,122.74,122.69,8.67318064]
["bitfinex","SOLUSD",1769357605147,4.23199662,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357605355,4.23199662,122.74,122.69,8.67318064]
["bitfinex","SOLUSD",1769357605641,12.90517726,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357605854,4.23199662,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357606163,12.90517726,122.74,122.68,8.67318064]
["bitfinex","SOLUSD",1769357606355,4.23199662,122.74,122.68,13.14844988]
["bitfinex","SOLUSD",1769357606552,12.90517726,122.74,122.68,13.14844988]
["bitfinex","SOLUSD",1769357607369,4.23199662,122.73,122.68,8.67318064]
["bitfinex","SOLUSD",1769357609639,4.23199662,122.75,122.7,4.47526924]
["bitfinex","SOLUSD",1769357609844,12.90517726,122.77,122.71,8.67318064]
["bitfinex","SOLUSD",1769357610158,12.90517726,122.79,122.73,13.14844988]
["bitfinex","SOLUSD",1769357610365,4.23199662,122.79,122.74,8.67318064]
["bitfinex","SOLUSD",1769357610949,4.23199662,122.79,122.73,4.47526924]
["bitfinex","SOLUSD",1769357610950,12.90517726,122.79,122.73,13.14844988]
["bitfinex","SOLUSD",1769357612356,12.90517726,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357612543,4.23199662,122.78,122.73,8.67318064]
["bitfinex","SOLUSD",1769357612743,12.90517726,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357613652,12.90517726,122.78,122.71,4.37303687]
["bitfinex","SOLUSD",1769357613852,12.90517726,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357614570,4.23199662,122.78,122.72,8.67318064]
["bitfinex","SOLUSD",1769357614764,4.23199662,122.78,122.68,8.15103871]
["bitfinex","SOLUSD",1769357614765,4.44038354,122.74,122.63,4.37303687]
["bitfinex","SOLUSD",1769357614968,8.67318064,122.75,122.66,8.67318064]
["bitfinex","SOLUSD",1769357614969,4.44038354,122.71,122.66,8.67318064]
["bitfinex","SOLUSD",1769357615165,4.44038354,122.73,122.68,13.04621751]
["bitfinex","SOLUSD",1769357615370,4.44038354,122.75,122.69,13.04621751]
["bitfinex","SOLUSD",1769357615570,13.11356418,122.75,122.69,13.04621751]
["bitfinex","SOLUSD",1769357615877,4.44038354,122.74,122.69,13.04621751]
["bitfinex","SOLUSD",1769357616057,8.67318064,122.75,122.69,13.04621751]
["bitfinex","SOLUSD",1769357616261,13.11356418,122.75,122.69,13.04621751]
["bitfinex","SOLUSD",1769357617074,13.11356418,122.8,122.74,4.37303687]
["bitfinex","SOLUSD",1769357617373,13.11356418,122.79,122.74,4.37303687]
["bitfinex","SOLUSD",1769357617572,4.44038354,122.79,122.74,13.05842338]
["bitfinex","SOLUSD",1769357617872,4.44038354,122.79,122.74,4.37303687]
["bitfinex","SOLUSD",1769357618076,4.44038354,122.79,122.74,13.05842338]
["bitfinex","SOLUSD",1769357618276,4.44038354,122.79,102.04,270.72]
["bitfinex","SOLUSD",1769357618277,4.44038354,122.75,122.68,4.37303687]
["bitfinex","SOLUSD",1769357618573,4.44038354,122.75,122.62,40.56131247]
["bitfinex","SOLUSD",1769357618574,4.44038354,122.75,122.69,13.05842338]
["bitfinex","SOLUSD",1769357618877,13.12577005,122.74,122.68,8.68538651]
["bitfinex","SOLUSD",1769357619052,4.44038354,122.73,122.67,13.05842338]
["bitfinex","SOLUSD",1769357619248,13.12577005,122.73,122.67,13.05842338]
["bitfinex","SOLUSD",1769357619451,4.44038354,122.73,122.67,13.05842338]
["bitfinex","SOLUSD",1769357619666,4.44038354,122.73,122.68,8.68538651]
["bitfinex","SOLUSD",1769357620067,4.44038354,122.73,122.67,4.37303687]
["bitfinex","SOLUSD",1769357620271,4.44038354,122.73,122.68,8.68538651]
["bitfinex","SOLUSD",1769357620448,4.44038354,122.73,122.68,13.05842338]
["bitfinex","SOLUSD",1769357620647,8.68538651,122.74,122.68,13.05842338]
["bitfinex","SOLUSD",1769357620648,13.12577005,122.74,122.68,13.05842338]
["bitfinex","SOLUSD",1769357620881,18.46985861,122.76,122.7,4.37303687]
["bitfinex","SOLUSD",1769357621067,18.46985861,122.76,122.7,13.05842338]
["bitfinex","SOLUSD",1769357621775,4.44038354,122.74,122.68,4.37303687]
["bitfinex","SOLUSD",1769357622078,8.68538651,122.75,122.69,13.05842338]
["bitfinex","SOLUSD",1769357623666,5.22492666,122.75,122.69,9.59796353]
["bitfinex","SOLUSD",1769357623975,4.44038354,122.76,122.71,9.59796353]
["bitfinex","SOLUSD",1769357624696,9.6653102,122.76,122.7,5.22492666]
["bitfinex","SOLUSD",1769357625692,9.6653102,122.76,122.69,4.37303687]
["bitfinex","SOLUSD",1769357625693,4.44038354,122.79,122.73,4.37303687]
["bitfinex","SOLUSD",1769357625884,4.44038354,122.79,122.74,5.22492666]
["bitfinex","SOLUSD",1769357626183,4.44038354,122.77,122.72,5.22492666]
["bitfinex","SOLUSD",1769357626477,9.6653102,122.77,122.71,9.59796353]
["bitfinex","SOLUSD",1769357626681,4.44038354,122.76,122.71,9.59796353]
["bitfinex","SOLUSD",1769357627080,4.44038354,122.76,122.71,4.37303687]
["bitfinex","SOLUSD",1769357627259,4.44038354,122.77,122.71,4.37303687]
["bitfinex","SOLUSD",1769357627461,5.22492666,122.76,122.71,4.37303687]
["bitfinex","SOLUSD",1769357627880,9.6653102,122.76,122.71,4.37303687]
["bitfinex","SOLUSD",1769357628881,5.34408856,122.8,122.72,5.22492666]
["bitfinex","SOLUSD",1769357628882,4.44038354,122.78,122.72,5.22492666]
["bitfinex","SOLUSD",1769357629063,4.44038354,122.78,122.74,5.22492666]
["bitfinex","SOLUSD",1769357629380,4.44038354,122.82,122.77,5.22492666]
["bitfinex","SOLUSD",1769357629681,4.44038354,122.8,122.75,9.59796353]
["bitfinex","SOLUSD",1769357630508,9.6653102,122.8,122.75,4.37303687]
["bitfinex","SOLUSD",1769357630783,4.44038354,122.8,122.74,9.59796353]
["bitfinex","SOLUSD",1769357630985,9.6653102,122.8,122.74,9.59796353]
["bitfinex","SOLUSD",1769357631374,4.44038354,122.8,122.75,9.59796353]
["bitfinex","SOLUSD",1769357631687,5.22492666,122.81,122.75,9.59796353]
["bitfinex","SOLUSD",1769357631888,9.6653102,122.81,122.75,9.59796353]
["bitfinex","SOLUSD",1769357632872,4.44038354,122.8,122.75,9.59796353]
["bitfinex","SOLUSD",1769357633195,9.6653102,122.8,122.74,5.22492666]
["bitfinex","SOLUSD",1769357633487,4.44038354,122.79,122.74,5.22492666]
["bitfinex","SOLUSD",1769357633681,4.44038354,122.79,122.74,9.59796353]
["bitfinex","SOLUSD",1769357634972,9.6653102,122.77,122.7,4.37303687]
["bitfinex","SOLUSD",1769357635192,9.6653102,122.76,122.7,5.22492666]
["bitfinex","SOLUSD",1769357635572,9.6653102,122.76,122.7,9.59796353]
["bitfinex","SOLUSD",1769357635787,4.44038354,122.76,122.71,5.22492666]
["bitfinex","SOLUSD",1769357635966,4.44038354,122.76,122.72,5.22492666]
["bitfinex","SOLUSD",1769357636166,4.44038354,122.82,122.76,4.37303687]
["bitfinex","SOLUSD",1769357636387,4.44038354,122.82,122.76,9.59796353]
["bitfinex","SOLUSD",1769357636388,9.6653102,122.82,122.76,9.59796353]
["bitfinex","SOLUSD",1769357637090,5.22492666,122.82,122.76,9.59796353]
["bitfinex","SOLUSD",1769357637284,4.44038354,122.81,122.76,9.59796353]
["bitfinex","SOLUSD",1769357638690,4.44038354,122.81,122.77,5.22492666]
["bitfinex","SOLUSD",1769357638985,0.1,122.9,122.8,5.22492666]
["bitfinex","SOLUSD",1769357639191,4.44038354,122.87,122.82,5.22492666]
["bitfinex","SOLUSD",1769357639775,9.6653102,122.89,122.83,9.59796353]
["bitfinex","SOLUSD",1769357639979,4.44038354,122.88,122.83,9.59796353]
["bitfinex","SOLUSD",1769357640576,9.6653102,122.88,122.83,4.37303687]
["bitfinex","SOLUSD",1769357640781,4.44038354,122.88,122.83,9.59796353]
["bitfinex","SOLUSD",1769357641383,9.6653102,122.88,122.83,4.37303687]
["bitfinex","SOLUSD",1769357642387,4.44038354,122.88,122.83,9.59796353]
["bitfinex","SOLUSD",1769357644076,4.35577414,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357644275,9.69131203,122.9,122.79,4.14116455]
["bitfinex","SOLUSD",1769357644276,4.35577414,122.84,122.79,9.36609121]
["bitfinex","SOLUSD",1769357645175,5.22492666,122.85,122.8,4.14116455]
["bitfinex","SOLUSD",1769357645902,9.5807008,122.86,122.8,4.14116455]
["bitfinex","SOLUSD",1769357646194,4.35577414,122.85,122.8,4.14116455]
["bitfinex","SOLUSD",1769357647189,4.35577414,122.84,122.79,9.36609121]
["bitfinex","SOLUSD",1769357647383,4.35577414,122.84,122.8,5.22492666]
["bitfinex","SOLUSD",1769357648204,4.35577414,122.85,122.8,5.22492666]
["bitfinex","SOLUSD",1769357648505,4.35577414,122.85,122.8,9.36609121]
["bitfinex","SOLUSD",1769357648708,9.5807008,122.85,122.8,4.14116455]
["bitfinex","SOLUSD",1769357649202,9.5807008,122.85,122.74,9.36609121]
["bitfinex","SOLUSD",1769357649203,4.35577414,122.8,122.74,9.36609121]
["bitfinex","SOLUSD",1769357649505,9.5807008,122.8,122.74,9.36609121]
["bitfinex","SOLUSD",1769357649877,9.5807008,122.8,122.74,5.22492666]
["bitfinex","SOLUSD",1769357650090,4.35577414,122.8,122.75,9.36609121]
["bitfinex","SOLUSD",1769357651201,4.35577414,122.8,122.75,4.14116455]
["bitfinex","SOLUSD",1769357651907,9.5807008,122.8,122.75,4.14116455]
["bitfinex","SOLUSD",1769357652407,9.5807008,122.78,122.72,9.36609121]
["bitfinex","SOLUSD",1769357652612,9.5807008,122.78,122.73,4.14116455]
["bitfinex","SOLUSD",1769357652799,9.5807008,122.78,122.69,20.37574139]
["bitfinex","SOLUSD",1769357652800,9.5807008,122.75,122.69,4.14116455]
["bitfinex","SOLUSD",1769357653003,29.81408856,122.81,122.58,5.22492666]
["bitfinex","SOLUSD",1769357653004,9.5807008,122.72,122.67,4.14116455]
["bitfinex","SOLUSD",1769357653594,9.5807008,122.71,122.65,9.36609121]
["bitfinex","SOLUSD",1769357653788,29.69492666,122.76,122.65,4.14116455]
["bitfinex","SOLUSD",1769357653789,9.5807008,122.7,122.65,4.14116455]
["bitfinex","SOLUSD",1769357654112,9.5807008,122.7,122.58,5.22492666]
["bitfinex","SOLUSD",1769357654113,4.35577414,122.65,122.58,4.14116455]
["bitfinex","SOLUSD",1769357654407,4.35577414,122.55,122.53,5.22492666]
["bitfinex","SOLUSD",1769357654585,4.35577414,122.55,122.48,12.30576285]
["bitfinex","SOLUSD",1769357654586,4.35577414,122.55,122.52,5.22492666]
["bitfinex","SOLUSD",1769357654793,29.81408856,122.62,122.49,4.18588223]
["bitfinex","SOLUSD",1769357654794,4.10860247,122.57,122.49,4.18588223]
["bitfinex","SOLUSD",1769357655107,4.10860247,122.6,122.56,5.22492666]
["bitfinex","SOLUSD",1769357655299,4.10860247,122.62,122.57,5.22492666]
["bitfinex","SOLUSD",1769357655498,5.22492666,122.64,122.56,4.18588223]
["bitfinex","SOLUSD",1769357655720,4.10860247,122.69,122.62,4.18588223]
["bitfinex","SOLUSD",1769357656210,4.10860247,122.7,122.64,9.41080889]
["bitfinex","SOLUSD",1769357656513,4.10860247,122.7,122.58,5.22492666]
["bitfinex","SOLUSD",1769357656514,4.10860247,122.76,122.68,4.18588223]
["bitfinex","SOLUSD",1769357656806,5.22492666,122.73,122.68,4.18588223]
["bitfinex","SOLUSD",1769357657008,5.22492666,122.73,122.66,9.41080889]
["bitfinex","SOLUSD",1769357657210,4.10860247,122.73,122.69,5.22492666]
["bitfinex","SOLUSD",1769357657413,4.10860247,122.75,122.69,5.22492666]
["bitfinex","SOLUSD",1769357657594,4.10860247,122.73,122.68,5.22492666]
["bitfinex","SOLUSD",1769357657911,4.10860247,122.73,122.62,4.18588223]
["bitfinex","SOLUSD",1769357657912,4.10860247,122.69,122.62,4.18588223]
["bitfinex","SOLUSD",1769357658406,4.10860247,122.69,122.64,5.22492666]
["bitfinex","SOLUSD",1769357658716,4.10860247,122.7,122.65,5.22492666]
["bitfinex","SOLUSD",1769357659015,4.10860247,122.7,122.63,4.18588223]
["bitfinex","SOLUSD",1769357659315,4.10860247,122.7,122.64,5.22492666]
["bitfinex","SOLUSD",1769357659990,14.67761769,122.72,122.66,5.22492666]
["bitfinex","SOLUSD",1769357660199,4.10860247,122.71,122.66,5.22492666]
["bitfinex","SOLUSD",1769357660600,4.10860247,122.7,122.65,5.22492666]
["bitfinex","SOLUSD",1769357660796,10.56901522,122.72,122.66,5.22492666]
["bitfinex","SOLUSD",1769357661015,4.10860247,122.78,122.7,9.41080889]
["bitfinex","SOLUSD",1769357661223,9.33352913,122.77,122.71,5.22492666]
["bitfinex","SOLUSD",1769357661423,9.33352913,122.76,122.7,9.41080889]
["bitfinex","SOLUSD",1769357662128,4.10860247,122.76,122.71,5.22492666]
["bitfinex","SOLUSD",1769357662297,4.10860247,122.75,122.7,5.22492666]
["bitfinex","SOLUSD",1769357662493,5.22492666,122.78,122.72,9.41080889]
["bitfinex","SOLUSD",1769357662693,9.33352913,122.78,122.72,9.41080889]
["bitfinex","SOLUSD",1769357663231,4.10860247,122.82,122.75,9.41080889]
["bitfinex","SOLUSD",1769357663402,17.47606206,122.82,122.76,4.18588223]
["bitfinex","SOLUSD",1769357663719,9.33352913,122.81,122.75,5.22492666]
["bitfinex","SOLUSD",1769357664020,9.33352913,122.81,122.67,46.16983433]
["bitfinex","SOLUSD",1769357664021,4.10860247,122.81,122.76,5.22492666]
["bitfinex","SOLUSD",1769357664222,4.10860247,122.78,122.73,5.22492666]
["bitfinex","SOLUSD",1769357664394,9.33352913,122.78,122.72,9.41080889]
["bitfinex","SOLUSD",1769357664703,8.14253293,122.82,122.71,5.22492666]
["bitfinex","SOLUSD",1769357664704,4.10860247,122.76,122.71,5.22492666]
["bitfinex","SOLUSD",1769357665106,4.10860247,122.76,122.72,5.22492666]
["bitfinex","SOLUSD",1769357665490,4.10860247,122.76,122.71,5.22492666]
["bitfinex","SOLUSD",1769357666520,4.10860247,122.74,122.68,4.18588223]
["bitfinex","SOLUSD",1769357666701,4.10860247,122.74,122.69,5.22492666]
["bitfinex","SOLUSD",1769357667015,4.10860247,122.74,122.7,5.22492666]
["bitfinex","SOLUSD",1769357667216,14.67761769,122.78,122.72,5.22492666]
["bitfinex","SOLUSD",1769357667401,4.10860247,122.78,122.73,5.22492666]
["bitfinex","SOLUSD",1769357667811,4.10860247,122.78,122.72,4.18588223]
["bitfinex","SOLUSD",1769357667812,9.33352913,122.81,122.75,9.41080889]
["bitfinex","SOLUSD",1769357667994,9.33352913,122.83,122.77,5.22492666]
["bitfinex","SOLUSD",1769357668201,4.10860247,122.82,122.77,5.22492666]
["bitfinex","SOLUSD",1769357668400,5.22492666,122.86,122.8,9.41080889]
["bitfinex","SOLUSD",1769357668694,9.33352913,122.87,122.81,5.22492666]
["bitfinex","SOLUSD",1769357668896,22.64,122.92,122.76,5.22492666]
["bitfinex","SOLUSD",1769357668897,5.22492666,122.89,122.83,9.41080889]
["bitfinex","SOLUSD",1769357669097,21.81751512,122.9,122.84,5.22492666]
["bitfinex","SOLUSD",1769357669296,16.59258846,122.9,122.84,5.22492666]
["bitfinex","SOLUSD",1769357669502,4.20860247,122.9,122.84,9.41080889]
["bitfinex","SOLUSD",1769357669924,0.1,122.9,122.86,5.22492666]
["bitfinex","SOLUSD",1769357670127,0.1,122.9,122.87,5.22492666]
["bitfinex","SOLUSD",1769357670308,0.1,122.9,122.86,5.22492666]
["bitfinex","SOLUSD",1769357670513,4.10860247,122.89,122.84,5.22492666]
["bitfinex","SOLUSD",1769357670716,5.22492666,122.88,122.82,5.22492666]
["bitfinex","SOLUSD",1769357670921,9.33352913,122.87,122.81,5.22492666]
["bitfinex","SOLUSD",1769357671133,9.33352913,122.87,122.81,9.41080889]
["bitfinex","SOLUSD",1769357671432,8.23703744,122.9,122.82,9.41080889]
["bitfinex","SOLUSD",1769357671433,5.22492666,122.88,122.82,9.41080889]
["bitfinex","SOLUSD",1769357671724,5.22492666,122.88,122.83,4.18588223]
["bitfinex","SOLUSD",1769357672222,4.10860247,122.89,122.79,4.18588223]
["bitfinex","SOLUSD",1769357672223,4.10860247,122.86,122.79,4.18588223]
["bitfinex","SOLUSD",1769357672426,4.10860247,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357672922,4.10860247,122.86,122.8,12.32917238]
["bitfinex","SOLUSD",1769357672923,4.10860247,122.86,122.8,4.18588223]
["bitfinex","SOLUSD",1769357673240,4.10860247,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357673427,9.36936284,122.84,122.78,9.55137745]
["bitfinex","SOLUSD",1769357673815,4.14443618,122.84,122.79,5.22492666]
["bitfinex","SOLUSD",1769357674200,5.22492666,122.85,122.79,9.55137745]
["bitfinex","SOLUSD",1769357675312,9.36936284,122.85,122.79,9.55137745]
["bitfinex","SOLUSD",1769357675629,4.14443618,122.84,122.79,5.22492666]
["bitfinex","SOLUSD",1769357675805,4.14443618,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357676005,9.36936284,122.86,122.8,5.22492666]
["bitfinex","SOLUSD",1769357676230,4.14443618,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357676906,9.36936284,122.86,122.81,5.22492666]
["bitfinex","SOLUSD",1769357677108,4.14443618,122.85,122.8,5.22492666]
["bitfinex","SOLUSD",1769357677612,4.14443618,122.87,122.82,5.22492666]
["bitfinex","SOLUSD",1769357678733,4.14443618,122.87,122.79,8.14373261]
["bitfinex","SOLUSD",1769357678921,4.14443618,122.84,122.79,5.22492666]
["bitfinex","SOLUSD",1769357679116,4.14443618,122.84,122.78,4.32645079]
["bitfinex","SOLUSD",1769357679328,4.14443618,122.83,122.78,5.22492666]
["bitfinex","SOLUSD",1769357679523,9.36936284,122.83,122.77,5.22492666]
["bitfinex","SOLUSD",1769357679830,9.36216063,122.83,122.77,5.21772445]
["bitfinex","SOLUSD",1769357680135,4.14443618,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357680431,4.14443618,122.83,122.78,4.32645079]
["bitfinex","SOLUSD",1769357680432,9.36216063,122.83,122.78,4.32645079]
["bitfinex","SOLUSD",1769357680933,9.36216063,122.85,122.79,5.21772445]
["bitfinex","SOLUSD",1769357681114,5.21772445,122.84,122.78,9.54417524]
["bitfinex","SOLUSD",1769357681505,9.36216063,122.86,122.8,9.54417524]
["bitfinex","SOLUSD",1769357682435,4.14443618,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357683239,9.36216063,122.85,122.78,4.32645079]
["bitfinex","SOLUSD",1769357683417,4.14443618,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357683914,4.14443618,122.81,122.77,5.21772445]
["bitfinex","SOLUSD",1769357684322,9.36216063,122.83,122.77,5.21772445]
["bitfinex","SOLUSD",1769357684509,4.14443618,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357684713,4.14443618,122.8,122.74,4.32645079]
["bitfinex","SOLUSD",1769357685229,4.14443618,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357685428,4.14443618,122.82,122.76,4.32645079]
["bitfinex","SOLUSD",1769357685626,4.14443618,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357687250,4.14443618,122.85,122.8,9.54417524]
["bitfinex","SOLUSD",1769357687540,4.14443618,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357687723,4.14443618,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357687912,4.14443618,122.84,122.78,4.32645079]
["bitfinex","SOLUSD",1769357688114,4.14443618,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357688315,0.1,122.9,122.84,4.32645079]
["bitfinex","SOLUSD",1769357688515,0.1,122.9,122.86,5.21772445]
["bitfinex","SOLUSD",1769357688734,5.31772445,122.9,122.85,5.21772445]
["bitfinex","SOLUSD",1769357688922,9.46216063,122.9,122.85,5.21772445]
["bitfinex","SOLUSD",1769357689513,4.24443618,122.9,122.86,5.21772445]
["bitfinex","SOLUSD",1769357689715,4.24443618,122.9,122.84,12.46706281]
["bitfinex","SOLUSD",1769357689919,4.14443618,122.89,122.84,5.21772445]
["bitfinex","SOLUSD",1769357690333,4.14443618,122.89,122.85,5.21772445]
["bitfinex","SOLUSD",1769357691347,0.1,122.9,122.85,5.21772445]
["bitfinex","SOLUSD",1769357691550,4.24443618,122.9,122.85,5.21772445]
["bitfinex","SOLUSD",1769357691737,4.14443618,122.89,122.84,5.21772445]
["bitfinex","SOLUSD",1769357692840,5.31772445,122.9,122.81,9.54417524]
["bitfinex","SOLUSD",1769357692841,4.14443618,122.86,122.81,9.54417524]
["bitfinex","SOLUSD",1769357693152,4.14443618,122.88,122.83,5.21772445]
["bitfinex","SOLUSD",1769357693322,4.14443618,122.87,122.82,9.54417524]
["bitfinex","SOLUSD",1769357693531,9.36216063,122.87,122.82,4.32645079]
["bitfinex","SOLUSD",1769357693753,9.36216063,122.86,122.8,9.54417524]
["bitfinex","SOLUSD",1769357694051,4.14443618,122.85,122.8,9.54417524]
["bitfinex","SOLUSD",1769357694236,24.47,122.89,122.83,9.54417524]
["bitfinex","SOLUSD",1769357694237,12.28191749,122.89,122.83,9.54417524]
["bitfinex","SOLUSD",1769357694547,4.14443618,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357694750,4.14443618,122.84,122.77,4.32645079]
["bitfinex","SOLUSD",1769357694948,4.14443618,122.83,122.79,5.21772445]
["bitfinex","SOLUSD",1769357695153,4.14443618,122.87,122.81,5.21772445]
["bitfinex","SOLUSD",1769357695359,4.14443618,122.86,122.81,5.21772445]
["bitfinex","SOLUSD",1769357695652,4.14443618,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357696027,4.14443618,122.84,122.8,5.21772445]
["bitfinex","SOLUSD",1769357696460,4.14443618,122.84,122.78,4.32645079]
["bitfinex","SOLUSD",1769357696634,4.14443618,122.84,122.8,5.21772445]
["bitfinex","SOLUSD",1769357696837,4.14443618,122.83,122.76,4.32645079]
["bitfinex","SOLUSD",1769357697021,5.21772445,122.84,122.75,8.14663886]
["bitfinex","SOLUSD",1769357697022,4.14443618,122.81,122.75,8.14663886]
["bitfinex","SOLUSD",1769357697347,4.14443618,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357697543,4.14443618,122.81,122.73,4.32645079]
["bitfinex","SOLUSD",1769357697747,4.14443618,122.78,122.73,5.21772445]
["bitfinex","SOLUSD",1769357697937,4.14443618,122.78,122.74,5.21772445]
["bitfinex","SOLUSD",1769357698452,4.14443618,122.77,122.7,12.47588612]
["bitfinex","SOLUSD",1769357698649,4.14443618,122.77,122.58,48.05735052]
["bitfinex","SOLUSD",1769357698650,4.14443618,122.74,122.66,4.32645079]
["bitfinex","SOLUSD",1769357698859,4.14443618,122.74,122.71,5.21772445]
["bitfinex","SOLUSD",1769357699752,8.1447111,122.78,122.73,5.21772445]
["bitfinex","SOLUSD",1769357699753,4.14443618,122.78,122.73,5.21772445]
["bitfinex","SOLUSD",1769357699951,4.14443618,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357700253,4.14443618,122.82,122.76,5.21772445]
["bitfinex","SOLUSD",1769357700432,4.14443618,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357700630,4.14443618,122.76,122.68,12.47727978]
["bitfinex","SOLUSD",1769357700951,4.14443618,122.75,122.7,5.21772445]
["bitfinex","SOLUSD",1769357701148,5.34408856,122.81,122.61,40.00970539]
["bitfinex","SOLUSD",1769357701149,4.14443618,122.78,122.73,5.21772445]
["bitfinex","SOLUSD",1769357701457,4.14443618,122.76,122.71,5.21772445]
["bitfinex","SOLUSD",1769357701656,4.14443618,122.74,122.66,8.15218586]
["bitfinex","SOLUSD",1769357701836,4.14443618,122.74,122.68,5.21772445]
["bitfinex","SOLUSD",1769357701837,4.14443618,122.73,122.68,5.21772445]
["bitfinex","SOLUSD",1769357702158,4.14443618,122.73,122.69,5.21772445]
["bitfinex","SOLUSD",1769357702655,4.14443618,122.72,122.66,4.32645079]
["bitfinex","SOLUSD",1769357702857,4.14443618,122.72,122.67,5.21772445]
["bitfinex","SOLUSD",1769357703732,4.38421623,122.7,122.64,5.21772445]
["bitfinex","SOLUSD",1769357703932,9.60194068,122.71,122.65,9.61203041]
["bitfinex","SOLUSD",1769357704137,4.38421623,122.71,122.66,5.21772445]
["bitfinex","SOLUSD",1769357704332,9.60194068,122.71,122.65,5.21772445]
["bitfinex","SOLUSD",1769357704534,4.38421623,122.7,122.65,5.21772445]
["bitfinex","SOLUSD",1769357704732,4.38421623,122.72,122.67,5.21772445]
["bitfinex","SOLUSD",1769357704943,4.38421623,122.72,122.69,5.21772445]
["bitfinex","SOLUSD",1769357705229,4.38421623,122.72,122.64,8.15384841]
["bitfinex","SOLUSD",1769357705438,8.14869868,122.72,122.63,8.15454929]
["bitfinex","SOLUSD",1769357705661,4.38421623,122.68,122.63,8.15454929]
["bitfinex","SOLUSD",1769357705840,4.38421623,122.68,122.58,5.21772445]
["bitfinex","SOLUSD",1769357705841,9.60194068,122.74,122.68,4.39430596]
["bitfinex","SOLUSD",1769357706041,27.98086188,122.8,122.69,5.21772445]
["bitfinex","SOLUSD",1769357706246,5.21772445,122.85,122.73,4.39430596]
["bitfinex","SOLUSD",1769357706247,4.38421623,122.82,122.73,4.39430596]
["bitfinex","SOLUSD",1769357706561,9.72830479,122.81,122.73,4.39430596]
["bitfinex","SOLUSD",1769357706863,9.72830479,122.81,122.67,5.21772445]
["bitfinex","SOLUSD",1769357706864,5.21772445,122.78,122.74,4.39430596]
["bitfinex","SOLUSD",1769357707033,4.38421623,122.81,122.74,4.39430596]
["bitfinex","SOLUSD",1769357707034,9.60194068,122.79,122.74,4.39430596]
["bitfinex","SOLUSD",1769357707358,4.38421623,122.8,122.74,5.21772445]
["bitfinex","SOLUSD",1769357707534,9.60194068,122.8,122.74,5.21772445]
["bitfinex","SOLUSD",1769357707735,4.38421623,122.79,122.74,5.21772445]
["bitfinex","SOLUSD",1769357707938,4.38421623,122.79,122.75,5.21772445]
["bitfinex","SOLUSD",1769357708457,9.57409743,122.83,122.78,4.39430596]
["bitfinex","SOLUSD",1769357708458,4.38421623,122.83,122.78,4.39430596]
["bitfinex","SOLUSD",1769357708659,4.38421623,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357708860,4.38421623,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357709167,4.38421623,122.82,122.78,5.21772445]
["bitfinex","SOLUSD",1769357709354,4.38421623,122.82,122.74,8.14689916]
["bitfinex","SOLUSD",1769357709355,4.38421623,122.86,122.81,5.21772445]
["bitfinex","SOLUSD",1769357709737,4.38421623,122.83,122.79,5.21772445]
["bitfinex","SOLUSD",1769357709938,9.60194068,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357710145,4.38421623,122.81,122.77,5.21772445]
["bitfinex","SOLUSD",1769357710351,4.38421623,122.81,122.78,5.21772445]
["bitfinex","SOLUSD",1769357710663,4.38421623,122.8,122.76,5.21772445]
["bitfinex","SOLUSD",1769357710861,4.38421623,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357711037,4.38421623,122.86,122.81,5.21772445]
["bitfinex","SOLUSD",1769357711371,4.38421623,122.87,122.83,5.21772445]
["bitfinex","SOLUSD",1769357711546,4.38421623,122.87,122.82,5.21772445]
["bitfinex","SOLUSD",1769357711751,4.38421623,122.84,122.8,5.21772445]
["bitfinex","SOLUSD",1769357711940,4.38421623,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357712347,4.38421623,122.81,122.77,5.21772445]
["bitfinex","SOLUSD",1769357712537,4.38421623,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357712744,4.38421623,122.85,122.81,5.21772445]
["bitfinex","SOLUSD",1769357712960,9.60194068,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357713285,5.21772445,122.82,122.67,4.39430596]
["bitfinex","SOLUSD",1769357713440,8.13952312,122.86,122.74,4.39430596]
["bitfinex","SOLUSD",1769357713441,9.60194068,122.8,122.74,4.39430596]
["bitfinex","SOLUSD",1769357713641,9.60194068,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357713942,4.38421623,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357714148,9.60194068,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357714451,9.60194068,122.81,122.75,9.61203041]
["bitfinex","SOLUSD",1769357714678,5.34408856,122.85,122.79,5.21772445]
["bitfinex","SOLUSD",1769357714896,9.70536786,122.86,122.81,5.21772445]
["bitfinex","SOLUSD",1769357715054,4.48764341,122.85,122.81,5.21772445]
["bitfinex","SOLUSD",1769357715253,5.21772445,122.85,122.79,5.21772445]
["bitfinex","SOLUSD",1769357715454,4.48764341,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357715670,5.21772445,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357715870,4.48764341,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357716470,4.48764341,122.81,122.77,5.21772445]
["bitfinex","SOLUSD",1769357716782,9.70536786,122.86,122.8,9.42891599]
["bitfinex","SOLUSD",1769357716989,5.21772445,122.84,122.8,4.21119154]
["bitfinex","SOLUSD",1769357717288,5.21772445,122.84,122.78,9.42891599]
["bitfinex","SOLUSD",1769357717681,5.21772445,122.83,122.78,9.42891599]
["bitfinex","SOLUSD",1769357718065,9.70536786,122.84,122.78,9.42891599]
["bitfinex","SOLUSD",1769357718271,12.62700744,122.86,122.8,5.21772445]
["bitfinex","SOLUSD",1769357718469,12.62700744,122.86,122.78,4.21119154]
["bitfinex","SOLUSD",1769357718470,5.21772445,122.84,122.79,5.21772445]
["bitfinex","SOLUSD",1769357718665,4.48764341,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357718879,9.70536786,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357719080,4.48764341,122.79,122.75,5.21772445]
["bitfinex","SOLUSD",1769357719282,9.70536786,122.79,122.74,5.21772445]
["bitfinex","SOLUSD",1769357719589,4.48764341,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357719769,4.48764341,122.83,122.78,9.42891599]
["bitfinex","SOLUSD",1769357720592,4.58764341,122.9,122.83,4.21119154]
["bitfinex","SOLUSD",1769357720767,4.58764341,122.9,122.81,4.21119154]
["bitfinex","SOLUSD",1769357720768,9.70536786,122.87,122.81,4.21119154]
["bitfinex","SOLUSD",1769357720968,9.70536786,122.86,122.8,9.42891599]
["bitfinex","SOLUSD",1769357721165,33.93957263,122.9,122.65,40.45466946]
["bitfinex","SOLUSD",1769357721390,4.48764341,122.72,122.67,5.21772445]
["bitfinex","SOLUSD",1769357721572,4.48764341,122.74,122.7,5.21772445]
["bitfinex","SOLUSD",1769357721898,4.48764341,122.74,122.72,5.21772445]
["bitfinex","SOLUSD",1769357722188,4.48764341,122.8,122.67,5.21772445]
["bitfinex","SOLUSD",1769357722394,15.04945642,122.8,122.74,5.21772445]
["bitfinex","SOLUSD",1769357722565,12.62980825,122.82,122.73,5.21772445]
["bitfinex","SOLUSD",1769357722770,12.62980825,122.82,122.71,28.52204159]
["bitfinex","SOLUSD",1769357722771,5.21772445,122.83,122.71,28.52204159]
["bitfinex","SOLUSD",1769357722967,5.21772445,122.82,122.76,5.21772445]
["bitfinex","SOLUSD",1769357723168,9.70536786,122.79,122.71,8.14880388]
["bitfinex","SOLUSD",1769357723380,4.48764341,122.76,122.71,5.21772445]
["bitfinex","SOLUSD",1769357723597,4.48764341,122.76,122.71,9.42891599]
["bitfinex","SOLUSD",1769357723895,4.48764341,122.76,122.73,5.21772445]
["bitfinex","SOLUSD",1769357724070,4.48764341,122.79,122.74,5.21772445]
["bitfinex","SOLUSD",1769357724971,4.48764341,122.76,122.69,8.15034601]
["bitfinex","SOLUSD",1769357725171,9.70536786,122.75,122.69,5.21772445]
["bitfinex","SOLUSD",1769357725488,4.48764341,122.75,122.7,5.21772445]
["bitfinex","SOLUSD",1769357725886,4.48764341,122.77,122.72,5.21772445]
["bitfinex","SOLUSD",1769357726084,9.70536786,122.79,122.74,4.21119154]
["bitfinex","SOLUSD",1769357726396,4.48764341,122.79,122.74,9.42891599]
["bitfinex","SOLUSD",1769357727093,4.48764341,122.79,122.74,5.21772445]
["bitfinex","SOLUSD",1769357727280,35.21772445,122.8,122.72,12.35973967]
["bitfinex","SOLUSD",1769357727281,30.0,122.8,122.77,5.21772445]
["bitfinex","SOLUSD",1769357727487,30.0,122.8,122.76,5.21772445]
["bitfinex","SOLUSD",1769357728790,34.48764341,122.8,122.75,4.21119154]
["bitfinex","SOLUSD",1769357729001,4.48764341,122.79,122.75,5.21772445]
["bitfinex","SOLUSD",1769357729198,30.0,122.8,122.75,5.21772445]
["bitfinex","SOLUSD",1769357729499,30.0,122.8,122.77,5.21772445]
["bitfinex","SOLUSD",1769357729674,34.48764341,122.8,122.76,5.21772445]
["bitfinex","SOLUSD",1769357730588,34.48764341,122.8,122.77,5.21772445]
["bitfinex","SOLUSD",1769357730770,30.0,122.8,122.79,5.21772445]
["bitfinex","SOLUSD",1769357730973,25.5,122.8,122.79,5.21772445]
["bitfinex","SOLUSD",1769357731175,4.5,122.86,122.79,5.21772445]
["bitfinex","SOLUSD",1769357731493,4.5,122.86,122.8,5.21772445]
["bitfinex","SOLUSD",1769357731494,4.5,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357731979,4.5,122.85,122.81,5.21772445]
["bitfinex","SOLUSD",1769357732793,4.5,122.85,122.82,5.21772445]
["bitfinex","SOLUSD",1769357733188,4.5,122.85,122.71,0.8149295]
["bitfinex","SOLUSD",1769357733189,5.21772445,122.83,122.71,0.8149295]
["bitfinex","SOLUSD",1769357733390,4.5,122.85,122.76,5.21772445]
["bitfinex","SOLUSD",1769357733391,9.71772445,122.81,122.76,5.21772445]
["bitfinex","SOLUSD",1769357733591,4.5,122.76,122.71,5.21772445]
["bitfinex","SOLUSD",1769357733900,4.5,122.76,122.73,5.21772445]
["bitfinex","SOLUSD",1769357734401,5.34408856,122.82,122.75,5.21772445]
["bitfinex","SOLUSD",1769357734402,9.71772445,122.82,122.75,5.21772445]
["bitfinex","SOLUSD",1769357734585,9.71772445,122.82,122.76,5.21772445]
["bitfinex","SOLUSD",1769357734792,5.21772445,122.84,122.73,28.51778281]
["bitfinex","SOLUSD",1769357734985,9.71772445,122.84,122.78,5.21772445]
["bitfinex","SOLUSD",1769357735296,5.34408856,122.87,122.78,5.21772445]
["bitfinex","SOLUSD",1769357735297,9.71772445,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357735492,4.5,122.83,122.78,5.21772445]
["bitfinex","SOLUSD",1769357735694,4.5,122.82,122.78,5.21772445]
["bitfinex","SOLUSD",1769357736077,9.71772445,122.85,122.8,5.21772445]
["bitfinex","SOLUSD",1769357736276,4.5,122.85,122.81,5.21772445]
["bitfinex","SOLUSD",1769357736497,4.5,122.84,122.8,5.21772445]
["bitfinex","SOLUSD",1769357736702,5.21772445,122.85,122.77,8.14502977]
["bitfinex","SOLUSD",1769357736703,4.5,122.82,122.77,5.21772445]
["bitfinex","SOLUSD",1769357736903,4.5,122.83,122.7,5.34408856]
["bitfinex","SOLUSD",1769357737089,4.5,122.76,122.71,5.21772445]
["bitfinex","SOLUSD",1769357737293,4.5,122.75,122.7,5.21772445]
["bitfinex","SOLUSD",1769357737596,4.5,122.75,122.6,69.33115822]
["bitfinex","SOLUSD",1769357737597,4.5,122.75,122.71,5.21772445]
["bitfinex","SOLUSD",1769357737797,4.5,122.75,122.72,5.21772445]
["bitfinex","SOLUSD",1769357737991,5.21772445,122.77,122.67,5.21772445]
["bitfinex","SOLUSD",1769357737992,4.5,122.77,122.73,5.21772445]
["bitfinex","SOLUSD",1769357738196,4.5,122.77,122.72,5.21772445]
["bitfinex","SOLUSD",1769357739095,4.5,122.77,122.73,5.21772445]
["bitfinex","SOLUSD",1769357739300,4.5,122.79,122.68,69.28594716]
["bitfinex","SOLUSD",1769357739489,9.71772445,122.81,122.75,5.21772445]
["bitfinex","SOLUSD",1769357739885,5.21772445,122.8,122.74,5.21772445]
["bitfinex","SOLUSD",1769357740084,4.5,122.77,122.73,5.21772445]
["bitfinex","SOLUSD",1769357740286,4.5,122.77,122.65,46.11044802]
["bitfinex","SOLUSD",1769357740505,4.5,122.71,122.58,5.21772445]
["bitfinex","SOLUSD",1769357740693,4.5,122.71,122.67,5.21772445]
["bitfinex","SOLUSD",1769357740996,4.5,122.71,122.66,5.21772445]
["bitfinex","SOLUSD",1769357741198,4.5,122.71,122.67,5.21772445]
["bitfinex","SOLUSD",1769357741699,9.72584127,122.72,122.66,5.22584127]
["bitfinex","SOLUSD",1769357742184,4.5,122.71,122.66,5.22584127]
["bitfinex","SOLUSD",1769357742381,4.5,122.71,122.67,5.22584127]
["bitfinex","SOLUSD",1769357743103,4.5,122.71,122.68,5.22584127]
["bitfinex","SOLUSD",1769357743281,4.5,122.73,122.68,5.22584127]
["bitfinex","SOLUSD",1769357744101,4.5,122.7,122.66,5.22584127]
["bitfinex","SOLUSD",1769357744301,4.5,122.7,122.58,10.56992983]
["bitfinex","SOLUSD",1769357744302,4.5,122.67,122.62,5.22584127]
["bitfinex","SOLUSD",1769357744506,4.5,122.66,122.56,34.24018444]
["bitfinex","SOLUSD",1769357744686,4.5,122.65,122.6,5.22584127]
["bitfinex","SOLUSD",1769357745181,4.5,122.7,122.64,5.22584127]
["bitfinex","SOLUSD",1769357745387,4.5,122.69,122.64,5.22584127]
["bitfinex","SOLUSD",1769357745597,4.5,122.67,122.63,5.22584127]
["bitfinex","SOLUSD",1769357745815,4.5,122.64,122.6,5.22584127]
["bitfinex","SOLUSD",1769357746303,4.5,122.6,122.56,30.0]
["bitfinex","SOLUSD",1769357746485,4.5,122.58,122.56,30.0]
["bitfinex","SOLUSD",1769357747413,12.65340813,122.65,122.57,5.22584127]
["bitfinex","SOLUSD",1769357747593,4.5,122.64,122.56,38.15920616]
["bitfinex","SOLUSD",1769357747782,4.5,122.64,122.6,5.22584127]
["bitfinex","SOLUSD",1769357748185,5.22584127,122.65,122.56,30.0]
["bitfinex","SOLUSD",1769357748186,4.5,122.62,122.56,30.0]
["bitfinex","SOLUSD",1769357748491,4.5,122.61,122.56,35.22584127]
["bitfinex","SOLUSD",1769357748692,4.5,122.61,122.57,5.22584127]
["bitfinex","SOLUSD",1769357748894,4.5,122.6,122.56,30.0]
["bitfinex","SOLUSD",1769357749094,4.5,122.6,122.56,35.22584127]
["bitfinex","SOLUSD",1769357749283,4.5,122.6,122.5,20.40808676]
["bitfinex","SOLUSD",1769357749590,4.5,122.6,122.54,5.22584127]
["bitfinex","SOLUSD",1769357749591,4.5,122.59,122.54,5.22584127]
["bitfinex","SOLUSD",1769357749787,4.5,122.63,122.58,5.22584127]
["bitfinex","SOLUSD",1769357750186,4.5,122.62,122.58,5.22584127]
["bitfinex","SOLUSD",1769357750393,9.72584127,122.64,122.58,5.22584127]
["bitfinex","SOLUSD",1769357750586,4.5,122.63,122.59,5.22584127]
["bitfinex","SOLUSD",1769357750992,4.5,122.63,122.58,5.22584127]
["bitfinex","SOLUSD",1769357751190,4.5,122.67,122.62,5.22584127]
["bitfinex","SOLUSD",1769357751516,4.5,122.73,122.66,5.22584127]
["bitfinex","SOLUSD",1769357751699,4.5,122.73,122.68,5.22584127]
["bitfinex","SOLUSD",1769357751896,4.5,122.73,122.69,5.22584127]
["bitfinex","SOLUSD",1769357752099,12.38483113,122.76,122.58,5.22584127]
["bitfinex","SOLUSD",1769357752100,12.38483113,122.76,122.71,5.22584127]
["bitfinex","SOLUSD",1769357752295,4.5,122.75,122.7,5.22584127]
["bitfinex","SOLUSD",1769357752511,17.6106724,122.76,122.63,20.38527183]
["bitfinex","SOLUSD",1769357752512,9.72584127,122.74,122.63,20.38527183]
["bitfinex","SOLUSD",1769357752715,4.5,122.72,122.68,5.22584127]
["bitfinex","SOLUSD",1769357752897,4.5,122.72,122.67,5.22584127]
["bitfinex","SOLUSD",1769357753409,4.5,122.72,122.64,8.15375393]
["bitfinex","SOLUSD",1769357753613,4.5,122.72,122.67,5.22584127]
["bitfinex","SOLUSD",1769357753812,5.22584127,122.69,122.63,5.22584127]
["bitfinex","SOLUSD",1769357753996,4.5,122.67,122.62,5.22584127]
["bitfinex","SOLUSD",1769357754606,4.5,122.63,122.55,20.39933147]
["bitfinex","SOLUSD",1769357754913,4.5,122.63,122.59,5.22584127]
["bitfinex","SOLUSD",1769357755291,4.5,122.63,122.6,5.22584127]
["bitfinex","SOLUSD",1769357755613,4.5,122.67,122.62,5.22584127]
["bitfinex","SOLUSD",1769357755794,4.5,122.69,122.64,5.22584127]
["bitfinex","SOLUSD",1769357755996,4.5,122.68,122.61,8.15575163]
["bitfinex","SOLUSD",1769357756190,4.5,122.68,122.64,5.22584127]
["bitfinex","SOLUSD",1769357756394,4.5,122.68,122.63,5.22584127]
["bitfinex","SOLUSD",1769357756811,4.5,122.68,122.64,5.22584127]
["bitfinex","SOLUSD",1769357756993,4.5,122.68,122.65,5.22584127]
["bitfinex","SOLUSD",1769357757392,24.51,122.77,122.58,5.22584127]
["bitfinex","SOLUSD",1769357757393,4.5,122.74,122.66,5.22584127]
["bitfinex","SOLUSD",1769357757615,4.5,122.66,122.6,8.15643661]
["bitfinex","SOLUSD",1769357757810,4.5,122.66,122.61,5.22584127]
["bitfinex","SOLUSD",1769357758419,4.5,122.66,122.57,20.39569421]
["bitfinex","SOLUSD",1769357758420,4.5,122.65,122.57,20.39569421]
["bitfinex","SOLUSD",1769357758614,4.5,122.65,122.6,5.22584127]
["bitfinex","SOLUSD",1769357758816,4.5,122.63,122.57,8.15842498]
["bitfinex","SOLUSD",1769357759118,4.5,122.63,122.59,5.22584127]
["bitfinex","SOLUSD",1769357759488,5.22584127,122.65,122.5,22.64]
["bitfinex","SOLUSD",1769357759489,4.5,122.6,122.5,22.64]
["bitfinex","SOLUSD",1769357759689,4.5,122.6,122.55,5.22584127]
["bitfinex","SOLUSD",1769357760109,4.5,122.6,122.53,8.16082887]
["bitfinex","SOLUSD",1769357760301,4.5,122.6,122.55,5.22584127]
["bitfinex","SOLUSD",1769357760506,4.5,122.59,122.54,5.22584127]
["bitfinex","SOLUSD",1769357760919,4.5,122.57,122.5,8.16306285]
["bitfinex","SOLUSD",1769357761120,4.5,122.54,122.47,8.16507848]
["bitfinex","SOLUSD",1769357761421,5.36086188,122.63,122.53,5.22584127]
["bitfinex","SOLUSD",1769357761422,4.5,122.57,122.53,5.22584127]
["bitfinex","SOLUSD",1769357761597,4.5,122.57,122.54,5.22584127]
["bitfinex","SOLUSD",1769357761916,4.5,122.55,122.48,8.16404449]
["bitfinex","SOLUSD",1769357762126,4.5,122.55,122.51,5.22584127]
["bitfinex","SOLUSD",1769357762429,4.5,122.54,122.5,5.22584127]
["bitfinex","SOLUSD",1769357762719,4.05752237,122.5,122.45,252.79311221]
["bitfinex","SOLUSD",1769357762925,3.97677766,122.46,122.45,234.61005935]
["bitfinex","SOLUSD",1769357763113,3.97677766,122.46,122.45,234.56988987]
["bitfinex","SOLUSD",1769357763426,3.93700988,122.51,122.45,168.20952749]
["bitfinex","SOLUSD",1769357763601,3.93700988,122.49,122.45,168.16975971]
["bitfinex","SOLUSD",1769357763801,5.22584127,122.52,122.46,4.39339493]
["bitfinex","SOLUSD",1769357764004,5.22584127,122.56,122.5,4.39339493]
["bitfinex","SOLUSD",1769357764196,5.22584127,122.56,122.49,5.22584127]
["bitfinex","SOLUSD",1769357764197,12.05424663,122.6,122.52,9.6192362]
["bitfinex","SOLUSD",1769357764397,5.22584127,122.61,122.56,34.39339493]
["bitfinex","SOLUSD",1769357764626,9.12348105,122.61,122.56,30.0]
["bitfinex","SOLUSD",1769357764831,3.89763978,122.61,122.56,30.0]
["bitfinex","SOLUSD",1769357765030,5.22584127,122.6,122.56,30.0]
["bitfinex","SOLUSD",1769357765199,5.22584127,122.62,122.56,35.22584127]
["bitfinex","SOLUSD",1769357765398,9.12348105,122.65,122.57,4.39339493]
["bitfinex","SOLUSD",1769357765624,5.26481766,122.63,122.56,30.0]
["bitfinex","SOLUSD",1769357765830,12.04979988,122.67,122.59,9.6192362]
["bitfinex","SOLUSD",1769357766015,5.22584127,122.62,122.57,4.39339493]
["bitfinex","SOLUSD",1769357766323,5.22584127,122.62,122.56,30.0]
["bitfinex","SOLUSD",1769357766324,5.22584127,122.58,122.56,29.9606299]
["bitfinex","SOLUSD",1769357766529,3.85866338,122.56,122.49,5.22584127]
["bitfinex","SOLUSD",1769357766703,5.22584127,122.52,122.46,12.55889927]
["bitfinex","SOLUSD",1769357766905,5.22584127,122.52,122.4,5.22584127]
["bitfinex","SOLUSD",1769357766906,3.85866338,122.52,122.45,175.9466702]
["bitfinex","SOLUSD",1769357767102,3.85866338,122.52,122.48,5.22584127]
["bitfinex","SOLUSD",1769357767302,3.85866338,122.59,122.5,4.39339493]
["bitfinex","SOLUSD",1769357767633,171.38578415,123.62,122.46,28.9397111]
["bitfinex","SOLUSD",1769357767634,5.22584127,122.6,122.53,9.6192362]
["bitfinex","SOLUSD",1769357767827,5.22584127,122.56,122.49,4.39339493]
["bitfinex","SOLUSD",1769357768035,5.22584127,122.56,122.5,4.39339493]
["bitfinex","SOLUSD",1769357768213,5.22584127,122.55,122.49,4.39339493]
["bitfinex","SOLUSD",1769357768526,10.56992983,122.55,122.49,9.6192362]
["bitfinex","SOLUSD",1769357769028,5.22584127,122.56,122.49,9.6192362]
["bitfinex","SOLUSD",1769357769208,5.22584127,122.55,122.49,5.22584127]
["bitfinex","SOLUSD",1769357769407,9.08450465,122.57,122.51,5.22584127]
["bitfinex","SOLUSD",1769357769605,9.08450465,122.57,122.49,8.16380999]
["bitfinex","SOLUSD",1769357769606,5.34408856,122.58,122.52,9.6192362]
["bitfinex","SOLUSD",1769357769923,10.56992983,122.58,122.52,9.6192362]
["bitfinex","SOLUSD",1769357770128,5.22584127,122.58,122.53,5.22584127]
["bitfinex","SOLUSD",1769357770425,5.22584127,122.54,122.49,4.39339493]
["bitfinex","SOLUSD",1769357770599,9.20275194,122.57,122.49,4.39339493]
["bitfinex","SOLUSD",1769357770802,5.22584127,122.55,122.5,4.39339493]
["bitfinex","SOLUSD",1769357771012,5.22584127,122.52,122.46,0.3590442]
["bitfinex","SOLUSD",1769357771225,3.85866338,122.53,122.46,4.75243913]
["bitfinex","SOLUSD",1769357771421,5.22584127,122.52,122.46,4.75243913]
["bitfinex","SOLUSD",1769357771598,5.34408856,122.55,122.48,4.39339493]
["bitfinex","SOLUSD",1769357771800,5.36086188,122.6,122.52,4.39339493]
["bitfinex","SOLUSD",1769357771801,5.22584127,122.57,122.52,4.39339493]
["bitfinex","SOLUSD",1769357772104,5.34408856,122.57,122.48,4.39339493]
["bitfinex","SOLUSD",1769357772410,3.85866338,122.55,122.47,28.57830696]
["bitfinex","SOLUSD",1769357772724,5.22584127,122.5,122.46,4.75243913]
["bitfinex","SOLUSD",1769357773301,5.22584127,122.48,122.45,167.78017111]
["bitfinex","SOLUSD",1769357776627,3.74405721,122.39,122.29,4.48965527]
["bitfinex","SOLUSD",1769357776831,5.22584127,122.37,122.31,4.48965527]
["bitfinex","SOLUSD",1769357777037,3.74405721,122.39,122.31,4.48965527]
["bitfinex","SOLUSD",1769357777213,3.74405721,122.44,122.34,4.48965527]
["bitfinex","SOLUSD",1769357777411,3.74405721,122.44,122.31,8.17549583]
["bitfinex","SOLUSD",1769357777412,5.22584127,122.45,122.38,9.71549654]
["bitfinex","SOLUSD",1769357777620,8.73773808,122.44,122.38,13.22739335]
["bitfinex","SOLUSD",1769357777830,8.16608156,122.46,122.39,4.48965527]
["bitfinex","SOLUSD",1769357778035,8.73773808,122.42,122.32,4.48965527]
["bitfinex","SOLUSD",1769357778358,3.74405721,122.4,122.33,8.73773808]
["bitfinex","SOLUSD",1769357778547,8.73773808,122.39,122.33,4.48965527]
["bitfinex","SOLUSD",1769357778852,12.48179529,122.4,122.33,4.48965527]
["bitfinex","SOLUSD",1769357779024,12.48179529,122.39,122.31,4.48965527]
["bitfinex","SOLUSD",1769357779328,5.34408856,122.41,122.26,40.89346002]
["bitfinex","SOLUSD",1769357779329,3.74405721,122.41,122.34,13.22739335]
["bitfinex","SOLUSD",1769357779518,25.99522146,122.41,122.34,13.22739335]
["bitfinex","SOLUSD",1769357779726,8.73773808,122.4,122.34,4.48965527]
["bitfinex","SOLUSD",1769357779922,3.74405721,122.43,122.35,4.48965527]
["bitfinex","SOLUSD",1769357780124,8.73773808,122.44,122.37,8.73773808]
["bitfinex","SOLUSD",1769357780348,8.73773808,122.43,122.37,8.73773808]
["bitfinex","SOLUSD",1769357780510,40.81934007,122.5,122.25,4.48965527]
["bitfinex","SOLUSD",1769357780511,8.73773808,122.39,122.25,4.48965527]
["bitfinex","SOLUSD",1769357780711,9.08814577,122.43,122.34,13.22739335]
["bitfinex","SOLUSD",1769357780933,8.73773808,122.4,122.33,8.73773808]
["bitfinex","SOLUSD",1769357781107,8.73773808,122.37,122.31,13.22739335]
["bitfinex","SOLUSD",1769357781311,12.48179529,122.35,122.28,13.22739335]
["bitfinex","SOLUSD",1769357781513,12.48179529,122.35,122.23,0.3767749]
["bitfinex","SOLUSD",1769357781514,13.51352812,122.41,122.33,8.73773808]
["bitfinex","SOLUSD",1769357781738,8.73773808,122.38,122.32,8.73773808]
["bitfinex","SOLUSD",1769357782040,12.48179529,122.39,122.32,8.73773808]
["bitfinex","SOLUSD",1769357782245,14.08182664,122.39,122.33,13.22739335]
["bitfinex","SOLUSD",1769357782448,8.73773808,122.39,122.34,4.48965527]
["bitfinex","SOLUSD",1769357782631,3.70661663,122.36,122.26,4.48965527]
["bitfinex","SOLUSD",1769357782840,8.73773808,122.33,122.27,8.73773808]
["bitfinex","SOLUSD",1769357783134,8.73773808,122.34,122.26,4.48965527]
["bitfinex","SOLUSD",1769357783353,3.70661663,122.43,122.27,8.17852105]
["bitfinex","SOLUSD",1769357783653,12.44435471,122.42,122.35,8.73773808]
["bitfinex","SOLUSD",1769357783956,8.73773808,122.43,122.28,5.36086188]
["bitfinex","SOLUSD",1769357784250,3.70661663,122.44,122.28,4.48965527]
["bitfinex","SOLUSD",1769357784432,9.05070519,122.44,122.37,13.22739335]
["bitfinex","SOLUSD",1769357784639,8.73773808,122.45,122.39,13.22739335]
["bitfinex","SOLUSD",1769357784826,8.73773808,122.45,122.4,4.48965527]
["bitfinex","SOLUSD",1769357785029,8.73773808,122.44,122.38,13.22739335]
["bitfinex","SOLUSD",1769357785229,8.73773808,122.43,122.38,4.48965527]
["bitfinex","SOLUSD",1769357785439,11.87121493,122.48,122.41,8.73773808]
["bitfinex","SOLUSD",1769357785866,8.73773808,122.46,122.4,13.22739335]
["bitfinex","SOLUSD",1769357786046,8.73773808,122.47,122.41,4.49824533]
["bitfinex","SOLUSD",1769357786242,11.87121493,122.48,122.32,81.69158729]
["bitfinex","SOLUSD",1769357786243,8.73773808,122.48,122.42,13.22739335]
["bitfinex","SOLUSD",1769357786450,3.70661663,122.5,122.42,13.22739335]
["bitfinex","SOLUSD",1769357786752,20.60572729,122.53,122.47,8.73773808]
["bitfinex","SOLUSD",1769357786959,12.44435471,122.53,122.46,4.48965527]
["bitfinex","SOLUSD",1769357787139,20.60581886,122.53,122.47,8.73773808]
["bitfinex","SOLUSD",1769357787347,20.60581886,122.53,122.37,40.17331571]
["bitfinex","SOLUSD",1769357787348,22.68,122.54,122.5,13.22739335]
["bitfinex","SOLUSD",1769357787543,22.68,122.54,122.5,4.48965527]
["bitfinex","SOLUSD",1769357788138,22.68,122.54,122.43,12.65737837]
["bitfinex","SOLUSD",1769357788139,8.73773808,122.52,122.43,12.65737837]
["bitfinex","SOLUSD",1769357788339,12.44435471,122.53,122.46,8.73773808]
["bitfinex","SOLUSD",1769357788553,12.44435471,122.53,122.47,8.73773808]
["bitfinex","SOLUSD",1769357788756,12.44435471,122.48,122.39,4.48965527]
["bitfinex","SOLUSD",1769357788955,3.70661663,122.49,122.44,8.73773808]
["bitfinex","SOLUSD",1769357789157,8.73773808,122.5,122.45,8.73773808]
["bitfinex","SOLUSD",1769357789158,5.34408856,122.5,122.45,8.73773808]
["bitfinex","SOLUSD",1769357789360,25.95171156,122.5,122.43,8.73773808]
["bitfinex","SOLUSD",1769357789541,9.05070519,122.5,122.44,8.73773808]
["bitfinex","SOLUSD",1769357789746,25.95177566,122.5,122.44,8.73773808]
["bitfinex","SOLUSD",1769357789960,8.73773808,122.49,122.43,8.73773808]
["bitfinex","SOLUSD",1769357790239,8.73773808,122.46,122.4,8.73773808]
["bitfinex","SOLUSD",1769357790433,8.73773808,122.45,122.39,4.48965527]
["bitfinex","SOLUSD",1769357790735,28.57149565,122.5,122.43,13.22739335]
["bitfinex","SOLUSD",1769357790736,8.16333239,122.5,122.43,13.22739335]
["bitfinex","SOLUSD",1769357791066,8.73773808,122.46,122.41,4.48965527]
["bitfinex","SOLUSD",1769357791238,5.34408856,122.47,122.42,8.73773808]
["bitfinex","SOLUSD",1769357791443,5.34408856,122.47,122.41,13.22739335]
["bitfinex","SOLUSD",1769357791639,14.08182664,122.47,122.41,13.22739335]
["bitfinex","SOLUSD",1769357791863,5.34408856,122.47,122.41,13.22739335]
["bitfinex","SOLUSD",1769357792064,8.73773808,122.46,122.39,4.48965527]
["bitfinex","SOLUSD",1769357792363,8.73773808,122.46,122.41,4.48965527]
["bitfinex","SOLUSD",1769357792537,8.73773808,122.45,122.39,8.73773808]
["bitfinex","SOLUSD",1769357792739,8.73773808,122.45,122.39,13.22739335]
["bitfinex","SOLUSD",1769357792939,8.73773808,122.43,122.37,8.73773808]
["bitfinex","SOLUSD",1769357793134,8.73773808,122.43,122.37,4.36442716]
["bitfinex","SOLUSD",1769357793461,8.73773808,122.42,122.37,4.36442716]
["bitfinex","SOLUSD",1769357793656,8.73773808,122.41,122.35,8.73773808]
["bitfinex","SOLUSD",1769357793856,17.21797078,122.44,122.37,13.10216524]
["bitfinex","SOLUSD",1769357794037,17.78844327,122.44,122.38,8.73773808]
["bitfinex","SOLUSD",1769357794237,8.73773808,122.4,122.34,34.36442716]
["bitfinex","SOLUSD",1769357794439,9.05070519,122.45,122.38,13.10216524]
["bitfinex","SOLUSD",1769357794657,8.73773808,122.43,122.36,4.36442716]
["bitfinex","SOLUSD",1769357794858,8.73773808,122.4,122.35,4.36442716]
["bitfinex","SOLUSD",1769357795059,14.08182664,122.42,122.36,8.73773808]
["bitfinex","SOLUSD",1769357795363,8.73773808,122.46,122.4,13.10216524]
["bitfinex","SOLUSD",1769357796034,3.70661663,122.46,122.37,4.36442716]
["bitfinex","SOLUSD",1769357796240,8.73773808,122.43,122.37,8.73773808]
["bitfinex","SOLUSD",1769357796439,8.73773808,122.43,122.38,4.36442716]
["bitfinex","SOLUSD",1769357796653,5.34408856,122.45,122.37,8.73773808]
["bitfinex","SOLUSD",1769357796856,8.73773808,122.38,122.34,30.0]
["bitfinex","SOLUSD",1769357797361,8.73773808,122.42,122.37,4.36442716]
["bitfinex","SOLUSD",1769357797566,8.73773808,122.45,122.4,4.36442716]
["bitfinex","SOLUSD",1769357797863,8.73773808,122.44,122.4,4.36442716]
["bitfinex","SOLUSD",1769357798035,16.90367764,122.46,122.4,13.10216524]
["bitfinex","SOLUSD",1769357798447,8.73773808,122.46,122.41,4.36442716]
["bitfinex","SOLUSD",1769357798655,24.11547838,122.5,122.43,4.36442716]
["bitfinex","SOLUSD",1769357798840,0.1,122.55,122.48,4.36442716]
["bitfinex","SOLUSD",1769357799044,8.73773808,122.53,122.36,5.34408856]
["bitfinex","SOLUSD",1769357799254,13.17776931,122.46,122.39,8.17016286]
["bitfinex","SOLUSD",1769357799552,5.25088422,122.45,122.37,8.17175669]
["bitfinex","SOLUSD",1769357799772,9.69091545,122.46,122.4,5.25088422]
["bitfinex","SOLUSD",1769357800176,9.69091545,122.46,122.35,20.43287356]
["bitfinex","SOLUSD",1769357800470,5.25088422,122.48,122.41,5.25088422]
["bitfinex","SOLUSD",1769357800765,5.34408856,122.49,122.44,5.25088422]
["bitfinex","SOLUSD",1769357800948,10.59497278,122.49,122.43,5.25088422]
["bitfinex","SOLUSD",1769357801146,4.44003123,122.52,122.45,4.36442716]
["bitfinex","SOLUSD",1769357801346,9.69091545,122.52,122.45,4.36442716]
["bitfinex","SOLUSD",1769357801549,9.69091545,122.52,122.46,5.25088422]
["bitfinex","SOLUSD",1769357801954,9.69091545,122.52,122.46,9.61531138]
["bitfinex","SOLUSD",1769357802164,5.25088422,122.51,122.46,4.36442716]
["bitfinex","SOLUSD",1769357802373,9.69091545,122.52,122.46,9.61531138]
["bitfinex","SOLUSD",1769357802861,17.85335627,122.52,122.46,4.36442716]
["bitfinex","SOLUSD",1769357803073,4.44003123,122.48,122.42,9.61531138]
["bitfinex","SOLUSD",1769357803278,9.69091545,122.48,122.42,9.61531138]
["bitfinex","SOLUSD",1769357803640,5.24850768,122.46,122.4,9.61293484]
["bitfinex","SOLUSD",1769357803964,5.24850768,122.47,122.41,9.61293484]
["bitfinex","SOLUSD",1769357804644,5.24850768,122.46,122.41,4.36442716]
["bitfinex","SOLUSD",1769357804865,5.24850768,122.46,122.38,8.17113723]
["bitfinex","SOLUSD",1769357804866,5.24850768,122.44,122.39,4.36442716]
["bitfinex","SOLUSD",1769357805036,9.68853891,122.43,122.37,5.24850768]
["bitfinex","SOLUSD",1769357805236,4.44003123,122.4,122.35,5.24850768]
["bitfinex","SOLUSD",1769357805442,9.68853891,122.39,122.34,30.0]
["bitfinex","SOLUSD",1769357805648,4.44003123,122.38,122.34,30.0]
["bitfinex","SOLUSD",1769357805850,9.68853891,122.38,122.34,30.0]
["bitfinex","SOLUSD",1769357806071,4.44003123,122.38,122.34,30.0]
["bitfinex","SOLUSD",1769357806248,9.68853891,122.37,122.34,7.94]
["bitfinex","SOLUSD",1769357806449,0.0439563,122.34,122.27,9.61293484]
["bitfinex","SOLUSD",1769357806770,0.0439563,122.34,122.3,5.24850768]
["bitfinex","SOLUSD",1769357806958,5.29246398,122.34,122.28,5.24850768]
["bitfinex","SOLUSD",1769357807270,4.35167459,122.44,122.34,4.36442716]
["bitfinex","SOLUSD",1769357807463,5.24850768,122.41,122.34,4.36442716]
["bitfinex","SOLUSD",1769357807652,8.74242533,122.4,122.35,4.36442716]
["bitfinex","SOLUSD",1769357808355,8.74242533,122.41,122.37,4.36442716]
["bitfinex","SOLUSD",1769357808551,8.74242533,122.42,122.37,4.36442716]
["bitfinex","SOLUSD",1769357808747,8.74242533,122.46,122.41,4.36442716]
["bitfinex","SOLUSD",1769357809042,8.74242533,122.49,122.43,4.36442716]
["bitfinex","SOLUSD",1769357809260,4.45167459,122.55,122.46,4.36442716]
["bitfinex","SOLUSD",1769357809566,8.74242533,122.52,122.47,4.36442716]
["bitfinex","SOLUSD",1769357809871,8.74242533,122.52,122.48,4.36442716]
["bitfinex","SOLUSD",1769357810073,0.1,122.55,122.5,4.36442716]
["bitfinex","SOLUSD",1769357810246,0.1,122.55,122.51,4.36442716]
["bitfinex","SOLUSD",1769357810450,8.74242533,122.52,122.47,4.36442716]
["bitfinex","SOLUSD",1769357810652,8.74242533,122.51,122.45,8.74242533]
["bitfinex","SOLUSD",1769357810970,8.74242533,122.47,122.41,4.36442716]
["bitfinex","SOLUSD",1769357811170,13.09409992,122.47,122.41,4.36442716]
["bitfinex","SOLUSD",1769357811367,8.74242533,122.45,122.41,4.36442716]
["bitfinex","SOLUSD",1769357811670,8.16277172,122.51,122.43,4.36442716]
["bitfinex","SOLUSD",1769357811840,4.35167459,122.49,122.4,4.36442716]
["bitfinex","SOLUSD",1769357812040,8.74242533,122.44,122.4,4.36442716]
["bitfinex","SOLUSD",1769357812262,13.09409992,122.41,122.33,13.10685249]
["bitfinex","SOLUSD",1769357812465,8.74242533,122.38,122.33,4.36442716]
["bitfinex","SOLUSD",1769357812669,8.74242533,122.36,122.3,13.10685249]
["bitfinex","SOLUSD",1769357812841,8.74242533,122.36,122.31,4.36442716]
["bitfinex","SOLUSD",1769357813042,40.26879036,122.45,122.35,4.36442716]
["bitfinex","SOLUSD",1769357813043,8.74242533,122.4,122.35,4.36442716]
["bitfinex","SOLUSD",1769357813244,8.74242533,122.42,122.37,4.36442716]
["bitfinex","SOLUSD",1769357813464,8.74242533,122.45,122.4,4.36442716]
["bitfinex","SOLUSD",1769357813747,8.16547691,122.47,122.4,4.36442716]
["bitfinex","SOLUSD",1769357813748,8.74242533,122.44,122.4,4.36442716]
["bitfinex","SOLUSD",1769357814088,8.74242533,122.41,122.34,8.74242533]
["bitfinex","SOLUSD",1769357814283,5.34408856,122.44,122.34,8.74242533]
["bitfinex","SOLUSD",1769357814569,13.18245656,122.38,122.32,8.74242533]
["bitfinex","SOLUSD",1769357814860,8.74242533,122.41,122.35,8.74242533]
["bitfinex","SOLUSD",1769357815062,5.34408856,122.44,122.33,8.74242533]
["bitfinex","SOLUSD",1769357815063,8.74242533,122.39,122.33,8.74242533]
["bitfinex","SOLUSD",1769357815261,8.74242533,122.4,122.34,8.74242533]
["bitfinex","SOLUSD",1769357816545,8.74242533,122.38,122.29,4.36442716]
["bitfinex","SOLUSD",1769357816765,13.18245656,122.38,122.32,8.74242533]
["bitfinex","SOLUSD",1769357817242,13.18245656,122.38,122.32,21.28167035]
["bitfinex","SOLUSD",1769357817448,5.34408856,122.44,122.31,8.74242533]
["bitfinex","SOLUSD",1769357817449,13.18245656,122.37,122.31,8.74242533]
["bitfinex","SOLUSD",1769357817644,8.74242533,122.36,122.3,13.10685249]
["bitfinex","SOLUSD",1769357817849,4.44003123,122.35,122.3,8.74242533]
["bitfinex","SOLUSD",1769357818051,13.18245656,122.32,122.26,8.74242533]
["bitfinex","SOLUSD",1769357818291,13.18245656,122.31,122.23,4.74120206]
["bitfinex","SOLUSD",1769357818575,4.44003123,122.34,122.27,4.36442716]
["bitfinex","SOLUSD",1769357818749,4.44003123,122.33,122.25,4.36442716]
["bitfinex","SOLUSD",1769357818951,4.44003123,122.35,122.26,12.54357178]
["bitfinex","SOLUSD",1769357819172,4.44003123,122.33,122.23,0.3767749]
["bitfinex","SOLUSD",1769357819375,4.44003123,122.27,122.23,0.3767749]
["bitfinex","SOLUSD",1769357819668,8.74242533,122.29,122.23,9.11920023]
["bitfinex","SOLUSD",1769357819867,8.74242533,122.27,122.23,0.3767749]
["bitfinex","SOLUSD",1769357820075,33.95525284,122.33,122.23,0.3767749]
["bitfinex","SOLUSD",1769357820263,8.74242533,122.3,122.24,4.36442716]
["bitfinex","SOLUSD",1769357820464,8.74242533,122.32,122.26,4.36442716]
["bitfinex","SOLUSD",1769357820672,8.74242533,122.35,122.29,13.10685249]
["bitfinex","SOLUSD",1769357820889,8.74242533,122.36,122.31,4.36442716]
["bitfinex","SOLUSD",1769357821072,334.7,144.69,122.33,4.36442716]
["bitfinex","SOLUSD",1769357821073,30.86941438,122.41,122.33,4.36442716]
["bitfinex","SOLUSD",1769357821281,4.22644767,122.45,122.37,8.74242533]
["bitfinex","SOLUSD",1769357821573,4.22075006,122.44,122.41,8.74242533]
["bitfinex","SOLUSD",1769357821772,4.22075006,122.44,122.38,8.74242533]
["bitfinex","SOLUSD",1769357821972,8.74242533,122.43,122.37,8.74242533]
["bitfinex","SOLUSD",1769357822359,4.44003123,122.45,122.38,8.74242533]
["bitfinex","SOLUSD",1769357822561,4.44003123,122.48,122.42,8.74242533]
["bitfinex","SOLUSD",1769357822867,4.22491535,122.48,122.45,8.74242533]
["bitfinex","SOLUSD",1769357823066,4.22491535,122.48,122.46,8.74242533]
["bitfinex","SOLUSD",1769357823268,8.74242533,122.49,122.39,4.45846502]
["bitfinex","SOLUSD",1769357823468,12.7935209,122.48,122.42,8.74242533]
["bitfinex","SOLUSD",1769357823779,12.7935209,122.48,122.41,8.74242533]
["bitfinex","SOLUSD",1769357823964,4.05109557,122.51,122.45,8.74242533]
["bitfinex","SOLUSD",1769357824161,4.05109557,122.54,122.47,8.74242533]
["bitfinex","SOLUSD",1769357824357,0.1,122.55,122.52,8.74242533]
["bitfinex","SOLUSD",1769357824752,0.1,122.55,122.53,8.74242533]
["bitfinex","SOLUSD",1769357824970,34.96200712,122.59,122.55,4.45846502]
["bitfinex","SOLUSD",1769357825168,26.22704134,122.59,122.58,8.74242533]
["bitfinex","SOLUSD",1769357825356,12.7935209,122.65,122.5,40.81511014]
["bitfinex","SOLUSD",1769357825560,13.24242533,122.64,122.58,8.74242533]
["bitfinex","SOLUSD",1769357825761,4.5,122.64,122.59,8.74242533]
["bitfinex","SOLUSD",1769357825957,4.5,122.67,122.61,8.74242533]
["bitfinex","SOLUSD",1769357826186,8.72420759,122.7,122.65,8.74242533]
["bitfinex","SOLUSD",1769357826384,0.01827,122.69,122.65,8.74242533]
["bitfinex","SOLUSD",1769357826592,0.01827,122.69,122.66,8.74242533]
["bitfinex","SOLUSD",1769357826762,0.01827,122.69,122.58,28.55273055]
["bitfinex","SOLUSD",1769357826763,0.01827,122.69,122.67,8.74242533]
["bitfinex","SOLUSD",1769357827180,4.5,122.68,122.62,8.74242533]
["bitfinex","SOLUSD",1769357827384,0.01827,122.69,122.64,8.74242533]
["bitfinex","SOLUSD",1769357827590,0.01827,122.69,122.67,8.74242533]
["bitfinex","SOLUSD",1769357827760,0.01827,122.69,122.64,8.74242533]
["bitfinex","SOLUSD",1769357827958,0.01827,122.69,122.66,8.74242533]
["bitfinex","SOLUSD",1769357828187,0.01827,122.69,122.68,8.74242533]
["bitfinex","SOLUSD",1769357828380,20.36147006,122.79,122.68,8.74242533]
["bitfinex","SOLUSD",1769357828381,4.5,122.77,122.68,8.74242533]
["bitfinex","SOLUSD",1769357828676,13.24242533,122.75,122.69,8.74242533]
["bitfinex","SOLUSD",1769357828882,8.14538751,122.77,122.59,8.15668969]
["bitfinex","SOLUSD",1769357828883,4.5,122.69,122.59,8.15668969]
["bitfinex","SOLUSD",1769357829067,4.5,122.63,122.47,60.44962558]
["bitfinex","SOLUSD",1769357829258,8.74242533,122.67,122.6,8.74242533]
["bitfinex","SOLUSD",1769357829478,4.5,122.66,122.6,8.74242533]
["bitfinex","SOLUSD",1769357829673,4.5,122.66,122.59,8.15726981]
["bitfinex","SOLUSD",1769357829674,4.5,122.65,122.57,8.15853503]
["bitfinex","SOLUSD",1769357829866,4.5,122.64,122.59,8.74242533]
["bitfinex","SOLUSD",1769357830071,13.24242533,122.66,122.6,8.74242533]
["bitfinex","SOLUSD",1769357830272,4.5,122.65,122.51,40.81014493]
["bitfinex","SOLUSD",1769357830582,4.5,122.65,122.57,8.74242533]
["bitfinex","SOLUSD",1769357830759,4.5,122.65,122.58,8.74242533]
["bitfinex","SOLUSD",1769357830960,8.74242533,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357831160,4.5,122.62,122.56,8.74242533]
["bitfinex","SOLUSD",1769357831359,4.5,122.62,122.49,5.36086188]
["bitfinex","SOLUSD",1769357831564,8.74242533,122.67,122.6,8.74242533]
["bitfinex","SOLUSD",1769357831757,8.74242533,122.67,122.61,8.74242533]
["bitfinex","SOLUSD",1769357831973,9.84408856,122.69,122.56,28.55737321]
["bitfinex","SOLUSD",1769357831974,13.24242533,122.68,122.62,8.74242533]
["bitfinex","SOLUSD",1769357832183,13.24242533,122.63,122.55,8.15984382]
["bitfinex","SOLUSD",1769357832366,8.74242533,122.63,122.57,8.74242533]
["bitfinex","SOLUSD",1769357832567,13.24242533,122.64,122.58,8.74242533]
["bitfinex","SOLUSD",1769357832771,4.5,122.63,122.58,8.74242533]
["bitfinex","SOLUSD",1769357832979,4.5,122.64,122.59,8.74242533]
["bitfinex","SOLUSD",1769357833181,13.24242533,122.63,122.5,20.40653167]
["bitfinex","SOLUSD",1769357833378,13.24242533,122.62,122.56,8.74242533]
["bitfinex","SOLUSD",1769357833602,4.5,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357833775,13.24242533,122.59,122.51,8.16200734]
["bitfinex","SOLUSD",1769357834091,13.24242533,122.59,122.53,8.74242533]
["bitfinex","SOLUSD",1769357834589,4.5,122.59,122.55,8.74242533]
["bitfinex","SOLUSD",1769357834787,4.5,122.59,122.54,8.74242533]
["bitfinex","SOLUSD",1769357834961,8.74242533,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357835162,13.24242533,122.58,122.52,8.74242533]
["bitfinex","SOLUSD",1769357835363,13.24242533,122.58,122.49,8.16393174]
["bitfinex","SOLUSD",1769357835669,8.74242533,122.6,122.54,8.74242533]
["bitfinex","SOLUSD",1769357835861,4.5,122.57,122.51,8.74242533]
["bitfinex","SOLUSD",1769357836061,8.74242533,122.58,122.52,8.74242533]
["bitfinex","SOLUSD",1769357836475,8.74242533,122.6,122.54,8.74242533]
["bitfinex","SOLUSD",1769357836674,14.08651389,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357836878,14.08651389,122.61,122.49,28.57376111]
["bitfinex","SOLUSD",1769357836879,13.24242533,122.59,122.53,8.74242533]
["bitfinex","SOLUSD",1769357837083,8.74242533,122.58,122.52,8.74242533]
["bitfinex","SOLUSD",1769357837287,4.5,122.56,122.51,8.74242533]
["bitfinex","SOLUSD",1769357837582,4.5,122.58,122.54,8.74242533]
["bitfinex","SOLUSD",1769357837966,4.5,122.58,122.53,8.74242533]
["bitfinex","SOLUSD",1769357838366,4.5,122.58,122.5,28.57141423]
["bitfinex","SOLUSD",1769357838567,13.24242533,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357838777,4.5,122.61,122.56,8.74242533]
["bitfinex","SOLUSD",1769357839265,13.24242533,122.63,122.57,8.74242533]
["bitfinex","SOLUSD",1769357839466,8.74242533,122.64,122.58,8.74242533]
["bitfinex","SOLUSD",1769357839667,13.24242533,122.61,122.52,8.16141978]
["bitfinex","SOLUSD",1769357839868,8.74242533,122.6,122.54,8.74242533]
["bitfinex","SOLUSD",1769357840070,13.24242533,122.61,122.55,8.74242533]
["bitfinex","SOLUSD",1769357840385,18.58651389,122.64,122.58,8.74242533]
["bitfinex","SOLUSD",1769357840575,13.24242533,122.64,122.58,8.74242533]
["bitfinex","SOLUSD",1769357840972,4.5,122.66,122.61,8.74242533]
["bitfinex","SOLUSD",1769357841177,30.0,122.69,122.62,8.74242533]
["bitfinex","SOLUSD",1769357841381,38.74242533,122.69,122.63,8.74242533]
["bitfinex","SOLUSD",1769357841591,30.0,122.69,122.65,8.74242533]
["bitfinex","SOLUSD",1769357841895,30.0,122.69,122.67,8.74242533]
["bitfinex","SOLUSD",1769357842077,30.0,122.69,122.68,8.74242533]
["bitfinex","SOLUSD",1769357842268,4.5,122.76,122.68,8.74242533]
["bitfinex","SOLUSD",1769357842598,31.40242533,122.77,122.71,8.74242533]
["bitfinex","SOLUSD",1769357842898,13.24242533,122.77,122.71,8.74242533]
["bitfinex","SOLUSD",1769357843298,4.5,122.77,122.67,0.423]
["bitfinex","SOLUSD",1769357843489,4.5,122.76,122.71,8.74242533]
["bitfinex","SOLUSD",1769357843676,4.5,122.76,122.67,0.423]
["bitfinex","SOLUSD",1769357843868,8.14483161,122.78,122.69,8.74242533]
["bitfinex","SOLUSD",1769357844071,4.5,122.76,122.7,8.74242533]
["bitfinex","SOLUSD",1769357844281,8.74242533,122.78,122.72,8.74242533]
["bitfinex","SOLUSD",1769357844483,4.5,122.79,122.73,8.74242533]
["bitfinex","SOLUSD",1769357844771,4.5,122.76,122.71,8.74242533]
["bitfinex","SOLUSD",1769357844969,4.5,122.75,122.69,8.74242533]
["bitfinex","SOLUSD",1769357845188,13.24242533,122.75,122.69,8.74242533]
["bitfinex","SOLUSD",1769357845381,13.24242533,122.73,122.68,8.74242533]
["bitfinex","SOLUSD",1769357845693,4.5,122.73,122.68,8.74242533]
["bitfinex","SOLUSD",1769357846188,13.24242533,122.69,122.67,0.423]
["bitfinex","SOLUSD",1769357846385,4.5,122.69,122.67,0.423]
["bitfinex","SOLUSD",1769357846775,4.5,122.72,122.63,8.74242533]
["bitfinex","SOLUSD",1769357846977,4.5,122.72,122.64,8.74242533]
["bitfinex","SOLUSD",1769357847173,13.24242533,122.72,122.67,8.74242533]
["bitfinex","SOLUSD",1769357847699,4.5,122.72,122.67,8.74242533]
["bitfinex","SOLUSD",1769357848094,13.24242533,122.75,122.69,8.74242533]
["bitfinex","SOLUSD",1769357848301,4.5,122.77,122.72,8.74242533]
["bitfinex","SOLUSD",1769357848598,13.24242533,122.78,122.73,8.74242533]
["bitfinex","SOLUSD",1769357848794,4.5,122.78,122.73,8.74242533]
["bitfinex","SOLUSD",1769357848977,13.24242533,122.78,122.72,8.74242533]
["bitfinex","SOLUSD",1769357849182,8.14412283,122.79,122.69,8.74242533]
["bitfinex","SOLUSD",1769357849183,13.24242533,122.75,122.69,8.74242533]
["bitfinex","SOLUSD",1769357849384,13.24242533,122.77,122.71,8.74242533]
["bitfinex","SOLUSD",1769357849681,4.5,122.76,122.67,28.53178792]
["bitfinex","SOLUSD",1769357849878,4.5,122.74,122.69,8.74242533]
["bitfinex","SOLUSD",1769357850068,13.24242533,122.76,122.7,8.74242533]
["bitfinex","SOLUSD",1769357850269,4.5,122.76,122.71,8.74242533]
["bitfinex","SOLUSD",1769357850691,8.74242533,122.79,122.74,8.74242533]
["bitfinex","SOLUSD",1769357850909,13.24242533,122.8,122.74,8.74242533]
["bitfinex","SOLUSD",1769357851089,4.5,122.77,122.69,8.15039688]
["bitfinex","SOLUSD",1769357851307,4.5,122.75,122.71,8.74242533]
["bitfinex","SOLUSD",1769357851482,4.5,122.75,122.72,8.74242533]
["bitfinex","SOLUSD",1769357851965,4.5,122.78,122.71,8.74242533]
["bitfinex","SOLUSD",1769357852166,4.5,122.77,122.72,8.74242533]
["bitfinex","SOLUSD",1769357852372,4.5,122.79,122.75,8.74242533]
["bitfinex","SOLUSD",1769357852587,13.24242533,122.81,122.75,8.74242533]
["bitfinex","SOLUSD",1769357852793,4.5,122.79,122.74,8.74242533]
["bitfinex","SOLUSD",1769357853002,4.5,122.79,122.75,8.74242533]
["bitfinex","SOLUSD",1769357854293,4.5,122.8,122.75,8.74242533]
["bitfinex","SOLUSD",1769357854676,21.38511161,122.81,122.76,8.74242533]
["bitfinex","SOLUSD",1769357854892,4.5,122.8,122.75,8.74242533]
["bitfinex","SOLUSD",1769357855089,8.74242533,122.81,122.75,8.74242533]
["bitfinex","SOLUSD",1769357855290,13.34242533,122.82,122.76,8.74242533]
["bitfinex","SOLUSD",1769357855501,13.34242533,122.82,122.67,40.75951516]
["bitfinex","SOLUSD",1769357855502,0.1,122.82,122.79,8.74242533]
["bitfinex","SOLUSD",1769357855675,0.1,122.82,122.8,8.74242533]
["bitfinex","SOLUSD",1769357856299,0.1,122.82,122.79,8.74242533]
["bitfinex","SOLUSD",1769357856496,0.1,122.82,122.78,8.74242533]
["bitfinex","SOLUSD",1769357856909,0.1,122.82,122.75,8.14640651]
["bitfinex","SOLUSD",1769357857081,4.6,122.82,122.78,8.74242533]
["bitfinex","SOLUSD",1769357857275,0.1,122.82,122.81,8.74242533]
["bitfinex","SOLUSD",1769357857512,4.23833282,122.88,122.81,8.74242533]
["bitfinex","SOLUSD",1769357857802,4.5,122.89,122.85,8.74242533]
["bitfinex","SOLUSD",1769357858503,0.1,122.9,122.88,8.74242533]
["bitfinex","SOLUSD",1769357858706,0.1,122.9,122.88,8.25302546]
["bitfinex","SOLUSD",1769357858874,0.1,122.9,122.88,8.74242533]
["bitfinex","SOLUSD",1769357859076,4.6,122.9,122.85,8.74242533]
["bitfinex","SOLUSD",1769357859282,4.6,122.93,122.86,8.74242533]
["bitfinex","SOLUSD",1769357859482,4.5,122.92,122.89,8.74242533]
["bitfinex","SOLUSD",1769357859801,0.1,122.93,122.9,8.74242533]
["bitfinex","SOLUSD",1769357860388,0.1,122.93,122.92,8.74242533]
["bitfinex","SOLUSD",1769357860889,4.24118828,122.99,122.93,8.74242533]
["bitfinex","SOLUSD",1769357861198,0.1,123.0,122.97,8.74242533]
["bitfinex","SOLUSD",1769357861714,30.42268924,123.01,122.99,8.74242533]
["bitfinex","SOLUSD",1769357862003,1e-08,123.01,123.0,8.74242533]
["bitfinex","SOLUSD",1769357862178,4.5,123.06,123.01,0.34262999]
["bitfinex","SOLUSD",1769357862379,0.3767749,123.08,123.01,9.08505532]
["bitfinex","SOLUSD",1769357862584,0.3767749,123.08,123.06,8.74242533]
["bitfinex","SOLUSD",1769357863207,0.3767749,123.08,123.04,8.74242533]
["bitfinex","SOLUSD",1769357863788,0.3767749,123.08,123.01,28.79546665]
["bitfinex","SOLUSD",1769357863986,0.3767749,123.08,123.07,8.74242533]
["bitfinex","SOLUSD",1769357864400,4.8767749,123.08,123.03,8.74242533]
["bitfinex","SOLUSD",1769357864606,0.3767749,123.08,123.06,8.74242533]
["bitfinex","SOLUSD",1769357864820,4.5,123.13,123.07,8.74242533]
["bitfinex","SOLUSD",1769357865002,4.5,123.13,123.09,8.74242533]
["bitfinex","SOLUSD",1769357865307,4.5,123.14,123.09,8.74242533]
["bitfinex","SOLUSD",1769357865505,4.5,123.14,123.1,8.74242533]
["bitfinex","SOLUSD",1769357865698,4.5,123.14,123.1,8.63393211]
["bitfinex","SOLUSD",1769357865894,4.6,123.16,123.13,8.63393211]
["bitfinex","SOLUSD",1769357866206,0.1,123.16,123.05,28.44372206]
["bitfinex","SOLUSD",1769357866383,4.23762755,123.2,123.15,8.63393211]
["bitfinex","SOLUSD",1769357866583,13.13393211,123.18,123.05,28.44372206]
["bitfinex","SOLUSD",1769357866785,13.13393211,123.18,123.05,69.07761072]
["bitfinex","SOLUSD",1769357867284,4.5,123.18,123.15,8.63393211]
["bitfinex","SOLUSD",1769357867589,4.5,123.21,123.16,8.63393211]
["bitfinex","SOLUSD",1769357867794,4.5,123.21,123.05,74.42169928]
["bitfinex","SOLUSD",1769357867795,13.13393211,123.18,123.05,74.42169928]
["bitfinex","SOLUSD",1769357867991,4.5,123.14,123.05,28.44372206]
["bitfinex","SOLUSD",1769357868197,4.5,123.15,123.1,8.63393211]
["bitfinex","SOLUSD",1769357868397,4.5,123.18,123.14,8.63393211]
["bitfinex","SOLUSD",1769357868596,4.5,123.16,123.11,8.63393211]
["bitfinex","SOLUSD",1769357868792,4.5,123.16,123.09,8.63393211]
["bitfinex","SOLUSD",1769357868993,4.5,123.16,123.04,22.6]
["bitfinex","SOLUSD",1769357868994,4.5,123.13,123.07,8.63393211]
["bitfinex","SOLUSD",1769357869310,4.5,123.13,123.08,8.63393211]
["bitfinex","SOLUSD",1769357869814,4.5,123.1,123.04,8.63393211]
["bitfinex","SOLUSD",1769357869982,13.13393211,123.06,122.94,5.36086188]
["bitfinex","SOLUSD",1769357870187,4.5,123.05,123.01,8.63393211]
["bitfinex","SOLUSD",1769357870392,4.5,123.08,123.03,8.63393211]
["bitfinex","SOLUSD",1769357870607,4.5,123.11,123.0,8.13006388]
["bitfinex","SOLUSD",1769357870813,4.5,123.11,123.06,8.63393211]
["bitfinex","SOLUSD",1769357870992,13.13393211,123.1,123.04,8.63393211]
["bitfinex","SOLUSD",1769357871194,4.5,123.13,123.0,28.45526713]
["bitfinex","SOLUSD",1769357871399,8.63393211,123.15,123.09,8.63393211]
["bitfinex","SOLUSD",1769357871592,13.13393211,123.16,123.01,5.36086188]
["bitfinex","SOLUSD",1769357871914,4.5,123.16,123.11,8.63393211]
["bitfinex","SOLUSD",1769357872212,166.8,123.22,123.04,28.4460338]
["bitfinex","SOLUSD",1769357872213,13.13393211,123.15,123.04,28.4460338]
["bitfinex","SOLUSD",1769357872412,13.13393211,123.17,123.11,8.63393211]
["bitfinex","SOLUSD",1769357872714,13.13393211,123.16,123.1,8.63393211]
["bitfinex","SOLUSD",1769357872920,13.13393211,123.16,123.04,28.4460338]
["bitfinex","SOLUSD",1769357873087,4.5,123.15,123.09,8.63393211]
["bitfinex","SOLUSD",1769357873293,13.13393211,123.14,123.08,8.63393211]
["bitfinex","SOLUSD",1769357873492,13.13393211,123.11,123.05,8.63393211]
["bitfinex","SOLUSD",1769357873694,4.5,123.09,123.03,8.63393211]
["bitfinex","SOLUSD",1769357874224,13.13393211,123.09,123.02,8.63393211]
["bitfinex","SOLUSD",1769357874391,4.5,123.13,123.04,8.63393211]
["bitfinex","SOLUSD",1769357874593,8.63393211,123.11,123.05,8.63393211]
["bitfinex","SOLUSD",1769357874801,13.13393211,123.1,123.04,8.63393211]
["bitfinex","SOLUSD",1769357875289,8.63393211,123.09,123.03,8.63393211]
["bitfinex","SOLUSD",1769357875618,4.5,123.1,123.03,8.63393211]
["bitfinex","SOLUSD",1769357875619,13.13393211,123.1,123.03,8.63393211]
["bitfinex","SOLUSD",1769357875808,13.13393211,123.08,123.0,8.12999737]
["bitfinex","SOLUSD",1769357875997,4.5,123.06,123.0,8.63393211]
["bitfinex","SOLUSD",1769357876918,8.63393211,123.07,123.0,8.63393211]
["bitfinex","SOLUSD",1769357876919,13.13393211,123.08,123.01,8.63393211]
["bitfinex","SOLUSD",1769357877215,8.63393211,123.07,123.01,8.63393211]
["bitfinex","SOLUSD",1769357877913,4.5,123.09,123.02,8.63393211]
["bitfinex","SOLUSD",1769357878220,8.63393211,123.07,123.01,8.63393211]
["bitfinex","SOLUSD",1769357878590,13.13393211,123.08,123.02,8.63393211]
["bitfinex","SOLUSD",1769357879117,4.5,123.05,123.0,8.63393211]
["bitfinex","SOLUSD",1769357879417,4.5,123.05,122.99,16.76461796]
["bitfinex","SOLUSD",1769357879606,4.5,123.05,122.99,8.63393211]
["bitfinex","SOLUSD",1769357880423,4.5,123.03,122.92,40.67360387]
["bitfinex","SOLUSD",1769357880597,4.5,123.05,123.0,8.63393211]
["bitfinex","SOLUSD",1769357880797,4.5,123.01,122.95,8.63393211]
["bitfinex","SOLUSD",1769357881002,4.5,123.01,122.97,8.63393211]
["bitfinex","SOLUSD",1769357881499,13.13393211,123.06,122.92,5.34408856]
["bitfinex","SOLUSD",1769357881810,4.5,123.04,122.98,8.63393211]
["bitfinex","SOLUSD",1769357881991,4.5,123.07,123.01,8.63393211]
["bitfinex","SOLUSD",1769357882190,4.5,123.07,123.02,8.63393211]
["bitfinex","SOLUSD",1769357882395,4.5,123.08,123.03,8.63393211]
["bitfinex","SOLUSD",1769357882803,13.13393211,123.05,122.95,40.66383103]
["bitfinex","SOLUSD",1769357883013,4.5,123.04,122.99,8.63393211]
["bitfinex","SOLUSD",1769357883323,13.13393211,123.03,122.98,8.13132038]
["bitfinex","SOLUSD",1769357883496,4.5,123.03,122.98,8.63393211]
["bitfinex","SOLUSD",1769357883699,4.5,123.03,122.92,40.67434134]
["bitfinex","SOLUSD",1769357883700,4.5,123.02,122.92,40.67434134]
["bitfinex","SOLUSD",1769357883894,4.5,123.01,122.96,8.63393211]
["bitfinex","SOLUSD",1769357884219,4.5,123.01,122.97,8.63393211]
["bitfinex","SOLUSD",1769357884421,4.5,123.03,122.98,8.63393211]
["bitfinex","SOLUSD",1769357884603,4.5,123.03,122.99,8.63393211]
["bitfinex","SOLUSD",1769357884995,4.5,123.04,122.98,8.13124012]
["bitfinex","SOLUSD",1769357885199,4.5,123.04,122.99,8.63393211]
["bitfinex","SOLUSD",1769357885512,4.5,123.03,122.98,8.63393211]
["bitfinex","SOLUSD",1769357886709,4.5,123.02,122.96,8.13254134]
["bitfinex","SOLUSD",1769357886930,4.5,123.02,122.98,8.1313573]
["bitfinex","SOLUSD",1769357887105,4.5,123.02,122.98,16.76528941]
["bitfinex","SOLUSD",1769357887301,4.5,123.04,123.01,8.63393211]
["bitfinex","SOLUSD",1769357887612,4.5,123.04,123.0,8.63393211]
["bitfinex","SOLUSD",1769357888005,4.5,123.04,123.01,8.63393211]
["bitfinex","SOLUSD",1769357888605,4.5,123.06,123.01,8.63393211]
["bitfinex","SOLUSD",1769357888812,13.13393211,123.06,123.0,8.63393211]
["bitfinex","SOLUSD",1769357889014,4.5,123.05,123.0,8.63393211]
["bitfinex","SOLUSD",1769357889418,4.5,123.07,122.96,40.66074848]
["bitfinex","SOLUSD",1769357889618,4.5,123.07,123.03,8.63393211]
["bitfinex","SOLUSD",1769357890008,4.5,123.07,122.98,20.32773205]
["bitfinex","SOLUSD",1769357890223,4.5,123.04,122.99,8.63393211]
["bitfinex","SOLUSD",1769357890624,34.5,123.09,123.03,8.63393211]
["bitfinex","SOLUSD",1769357890804,34.5,123.09,123.05,8.63393211]
["bitfinex","SOLUSD",1769357891001,30.0,123.09,123.05,8.63393211]
["bitfinex","SOLUSD",1769357891229,30.0,123.09,123.06,8.63393211]
["bitfinex","SOLUSD",1769357891710,4.5,123.08,123.03,5.19247109]
["bitfinex","SOLUSD",1769357891911,4.5,123.08,123.02,5.19247109]
["bitfinex","SOLUSD",1769357892228,4.5,123.08,123.04,5.19247109]
["bitfinex","SOLUSD",1769357892528,4.5,123.08,123.03,8.12804276]
["bitfinex","SOLUSD",1769357892824,30.0,123.09,123.06,5.19247109]
["bitfinex","SOLUSD",1769357893132,30.0,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357894038,30.0,123.09,123.03,5.19247109]
["bitfinex","SOLUSD",1769357894039,4.5,123.08,123.03,5.19247109]
["bitfinex","SOLUSD",1769357894240,4.5,123.08,123.04,5.19247109]
["bitfinex","SOLUSD",1769357894599,4.5,123.08,123.03,5.19247109]
["bitfinex","SOLUSD",1769357894804,4.5,123.06,123.01,5.19247109]
["bitfinex","SOLUSD",1769357895010,4.5,123.06,123.02,5.19247109]
["bitfinex","SOLUSD",1769357895309,4.5,123.06,123.03,5.19247109]
["bitfinex","SOLUSD",1769357895509,4.5,123.06,123.02,5.19247109]
["bitfinex","SOLUSD",1769357895967,4.5,123.05,123.0,5.19247109]
["bitfinex","SOLUSD",1769357896121,4.5,123.02,122.91,22.58]
["bitfinex","SOLUSD",1769357896430,5.19247109,123.04,122.98,5.19247109]
["bitfinex","SOLUSD",1769357896627,4.5,123.03,122.99,5.19247109]
["bitfinex","SOLUSD",1769357896931,4.5,123.06,123.01,5.19247109]
["bitfinex","SOLUSD",1769357897310,4.5,123.06,123.02,5.19247109]
["bitfinex","SOLUSD",1769357897630,30.0,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357898217,30.0,123.09,123.07,5.19247109]
["bitfinex","SOLUSD",1769357899027,30.0,123.09,123.07,13.31744153]
["bitfinex","SOLUSD",1769357899218,30.0,123.09,123.07,8.12497044]
["bitfinex","SOLUSD",1769357899530,30.0,123.09,123.07,5.19247109]
["bitfinex","SOLUSD",1769357899831,34.5,123.09,123.04,8.12738396]
["bitfinex","SOLUSD",1769357900031,30.0,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357900231,30.0,123.09,123.08,5.19247109]
["bitfinex","SOLUSD",1769357901035,4.5,123.08,123.04,8.12731867]
["bitfinex","SOLUSD",1769357901235,4.5,123.08,123.05,5.19247109]
["bitfinex","SOLUSD",1769357901435,30.0,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357901622,4.5,123.15,123.11,5.19247109]
["bitfinex","SOLUSD",1769357901823,4.5,123.17,123.11,5.19247109]
["bitfinex","SOLUSD",1769357902040,4.5,123.17,123.06,8.12603884]
["bitfinex","SOLUSD",1769357902251,4.5,123.14,123.09,5.19247109]
["bitfinex","SOLUSD",1769357902453,8.11795336,123.19,123.07,5.19247109]
["bitfinex","SOLUSD",1769357902454,4.5,123.12,123.07,5.19247109]
["bitfinex","SOLUSD",1769357902656,4.5,123.12,123.08,5.19247109]
["bitfinex","SOLUSD",1769357902956,4.5,123.12,123.07,5.19247109]
["bitfinex","SOLUSD",1769357903127,4.5,123.12,123.09,5.19247109]
["bitfinex","SOLUSD",1769357903529,4.5,123.12,123.08,5.19247109]
["bitfinex","SOLUSD",1769357904230,4.5,123.11,123.07,5.19247109]
["bitfinex","SOLUSD",1769357904541,5.19247109,123.12,123.04,20.31792785]
["bitfinex","SOLUSD",1769357904542,9.69247109,123.09,123.04,5.19247109]
["bitfinex","SOLUSD",1769357904849,4.5,123.08,123.04,5.19247109]
["bitfinex","SOLUSD",1769357905226,4.5,123.08,123.02,8.12848019]
["bitfinex","SOLUSD",1769357905431,4.5,123.07,123.03,13.32053631]
["bitfinex","SOLUSD",1769357905626,4.5,123.07,123.03,5.19247109]
["bitfinex","SOLUSD",1769357906756,4.5,123.07,123.02,5.19247109]
["bitfinex","SOLUSD",1769357907055,4.5,123.07,123.02,13.32115961]
["bitfinex","SOLUSD",1769357907355,4.5,123.07,123.02,5.19247109]
["bitfinex","SOLUSD",1769357907549,4.5,123.05,123.0,5.19247109]
["bitfinex","SOLUSD",1769357907874,4.5,123.05,123.01,13.32146245]
["bitfinex","SOLUSD",1769357908161,172.14408856,123.13,123.02,8.12834514]
["bitfinex","SOLUSD",1769357908365,9.69247109,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357908528,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357908929,4.5,123.12,123.07,5.19247109]
["bitfinex","SOLUSD",1769357909457,4.5,123.12,123.06,8.12579128]
["bitfinex","SOLUSD",1769357909458,4.5,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357909760,5.19247109,123.07,123.01,5.19247109]
["bitfinex","SOLUSD",1769357909953,4.5,123.06,123.01,5.19247109]
["bitfinex","SOLUSD",1769357910156,4.5,123.06,123.02,5.19247109]
["bitfinex","SOLUSD",1769357910359,4.5,123.06,122.99,20.3259797]
["bitfinex","SOLUSD",1769357910661,4.5,123.06,123.01,5.19247109]
["bitfinex","SOLUSD",1769357911040,4.5,123.06,123.02,5.19247109]
["bitfinex","SOLUSD",1769357911572,4.5,123.08,123.03,5.19247109]
["bitfinex","SOLUSD",1769357911739,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357911937,4.5,123.1,123.06,5.19247109]
["bitfinex","SOLUSD",1769357912454,4.5,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357913055,4.5,123.09,123.06,5.19247109]
["bitfinex","SOLUSD",1769357913563,4.5,123.11,123.07,5.19247109]
["bitfinex","SOLUSD",1769357914063,4.5,123.1,123.07,5.19247109]
["bitfinex","SOLUSD",1769357914239,4.5,123.12,123.09,5.19247109]
["bitfinex","SOLUSD",1769357914440,4.5,123.12,123.05,8.12656481]
["bitfinex","SOLUSD",1769357914441,4.5,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357914678,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357914845,30.68026004,123.15,123.09,5.19247109]
["bitfinex","SOLUSD",1769357914846,4.5,123.14,123.09,5.19247109]
["bitfinex","SOLUSD",1769357915048,4.5,123.13,123.08,5.19247109]
["bitfinex","SOLUSD",1769357915358,4.5,123.12,123.07,5.19247109]
["bitfinex","SOLUSD",1769357915543,4.5,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357915738,4.5,123.11,123.05,13.319061]
["bitfinex","SOLUSD",1769357915739,4.5,123.1,123.05,13.319061]
["bitfinex","SOLUSD",1769357916243,4.5,123.07,123.02,5.19247109]
["bitfinex","SOLUSD",1769357917370,9.69247109,123.1,123.04,5.19247109]
["bitfinex","SOLUSD",1769357917579,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357917751,4.5,123.1,123.04,8.1268684]
["bitfinex","SOLUSD",1769357917946,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357918342,4.5,123.09,123.06,5.19247109]
["bitfinex","SOLUSD",1769357918569,4.5,123.09,123.04,8.1268684]
["bitfinex","SOLUSD",1769357918771,4.5,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357918949,4.5,123.11,123.04,28.44546397]
["bitfinex","SOLUSD",1769357918950,4.5,123.13,123.09,5.19247109]
["bitfinex","SOLUSD",1769357919451,4.5,123.14,123.1,5.19247109]
["bitfinex","SOLUSD",1769357919970,4.5,123.14,123.09,5.19247109]
["bitfinex","SOLUSD",1769357920177,4.5,123.12,123.07,5.19247109]
["bitfinex","SOLUSD",1769357920349,4.5,123.11,123.07,5.19247109]
["bitfinex","SOLUSD",1769357920666,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357920865,4.5,123.1,123.06,5.19247109]
["bitfinex","SOLUSD",1769357921169,4.5,123.1,123.07,5.19247109]
["bitfinex","SOLUSD",1769357921874,4.5,123.1,123.05,5.19247109]
["bitfinex","SOLUSD",1769357922369,4.5,123.1,123.06,5.19247109]
["bitfinex","SOLUSD",1769357922566,4.5,123.13,123.09,5.19247109]
["bitfinex","SOLUSD",1769357923077,4.5,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357923281,4.5,123.1,123.05,13.31914061]
["bitfinex","SOLUSD",1769357923442,4.5,123.09,123.05,5.19247109]
["bitfinex","SOLUSD",1769357923642,4.5,123.09,123.04,5.19247109]
["bitfinex","SOLUSD",1769357924041,5.19247109,123.1,122.94,5.19247109]
["bitfinex","SOLUSD",1769357924042,4.5,123.05,122.94,5.19247109]
["bitfinex","SOLUSD",1769357924250,4.5,123.05,123.02,5.19247109]
["bitfinex","SOLUSD",1769357924451,4.5,123.05,123.0,5.19247109]
["bitfinex","SOLUSD",1769357924665,4.5,123.04,122.99,13.32277517]
["bitfinex","SOLUSD",1769357924848,4.5,123.04,123.0,5.19247109]
["bitfinex","SOLUSD",1769357925249,4.5,123.04,123.01,5.19247109]
["bitfinex","SOLUSD",1769357925554,4.5,123.04,123.01,13.32183502]
["bitfinex","SOLUSD",1769357925860,4.5,123.06,123.01,5.19247109]
["bitfinex","SOLUSD",1769357926066,4.5,123.08,123.03,5.19247109]
["bitfinex","SOLUSD",1769357926264,4.5,123.08,123.05,5.19247109]
["bitfinex","SOLUSD",1769357926454,4.5,123.08,123.01,28.45292092]
["bitfinex","SOLUSD",1769357926766,4.5,123.07,123.02,5.19247109]
["bitfinex","SOLUSD",1769357926946,4.5,123.07,123.03,5.19247109]
["bitfinex","SOLUSD",1769357927145,4.5,123.07,123.04,5.19247109]
["bitfinex","SOLUSD",1769357927364,5.19247109,123.11,123.06,5.19247109]
["bitfinex","SOLUSD",1769357927563,4.5,123.09,123.05,5.1945562]
["bitfinex","SOLUSD",1769357927946,4.5,123.08,123.04,5.1945562]
["bitfinex","SOLUSD",1769357928563,4.5,123.05,123.01,5.1945562]
["bitfinex","SOLUSD",1769357928771,4.5,123.05,123.02,5.1945562]
["bitfinex","SOLUSD",1769357929067,4.5,123.05,123.03,5.1945562]
["bitfinex","SOLUSD",1769357929252,4.5,123.05,123.0,8.12960448]
["bitfinex","SOLUSD",1769357929457,4.5,123.07,123.04,5.1945562]
["bitfinex","SOLUSD",1769357930463,4.5,123.07,123.03,8.12761527]
["bitfinex","SOLUSD",1769357930670,4.5,123.07,123.04,5.1945562]
["bitfinex","SOLUSD",1769357931082,4.5,123.06,122.97,40.65862575]
["bitfinex","SOLUSD",1769357931372,4.5,123.05,123.01,5.1945562]
["bitfinex","SOLUSD",1769357931572,4.5,123.03,122.99,5.1945562]
["bitfinex","SOLUSD",1769357931752,4.5,123.03,123.0,5.1945562]
["bitfinex","SOLUSD",1769357931958,4.5,123.03,123.01,5.1945562]
["bitfinex","SOLUSD",1769357932169,4.5,123.03,122.99,5.1945562]
["bitfinex","SOLUSD",1769357932874,4.5,123.03,123.0,5.1945562]
["bitfinex","SOLUSD",1769357933169,4.5,123.03,122.96,20.53114525]
["bitfinex","SOLUSD",1769357933170,4.5,123.03,122.99,5.1945562]
["bitfinex","SOLUSD",1769357933547,4.5,123.03,123.0,5.1945562]
["bitfinex","SOLUSD",1769357933870,4.5,123.03,122.99,5.1945562]
["bitfinex","SOLUSD",1769357934054,4.5,123.01,122.97,5.1945562]
["bitfinex","SOLUSD",1769357934254,4.5,123.01,122.98,5.1945562]
["bitfinex","SOLUSD",1769357935360,4.5,123.01,122.97,5.1945562]
["bitfinex","SOLUSD",1769357935675,4.47358366,122.98,122.88,0.2]
["bitfinex","SOLUSD",1769357935858,4.47358366,122.97,122.93,5.1945562]
["bitfinex","SOLUSD",1769357936045,4.47358366,122.95,122.91,5.1945562]
["bitfinex","SOLUSD",1769357936354,4.47358366,122.95,122.92,5.1945562]
["bitfinex","SOLUSD",1769357936975,4.47358366,122.97,122.94,5.1945562]
["bitfinex","SOLUSD",1769357937162,4.47358366,123.0,122.96,5.1945562]
["bitfinex","SOLUSD",1769357937354,4.47358366,123.0,122.99,5.1945562]
["bitfinex","SOLUSD",1769357937556,4.47358366,123.05,122.99,5.1945562]
["bitfinex","SOLUSD",1769357937766,4.47358366,123.04,123.0,5.1945562]
["bitfinex","SOLUSD",1769357938083,27.7745562,123.12,123.02,5.1945562]
["bitfinex","SOLUSD",1769357938084,4.47358366,123.06,123.02,5.1945562]
["bitfinex","SOLUSD",1769357938386,4.47358366,123.08,123.05,5.1945562]
["bitfinex","SOLUSD",1769357938868,4.47358366,123.08,123.0,8.12999248]
["bitfinex","SOLUSD",1769357939068,4.47358366,123.06,123.0,8.12999248]
["bitfinex","SOLUSD",1769357939372,4.47358366,123.1,123.05,5.1945562]
["bitfinex","SOLUSD",1769357939549,4.47358366,123.1,123.06,5.1945562]
["bitfinex","SOLUSD",1769357939750,4.47358366,123.1,123.08,5.1945562]
["bitfinex","SOLUSD",1769357939950,4.47358366,123.13,123.08,5.1945562]
["bitfinex","SOLUSD",1769357940181,4.47358366,123.13,123.09,5.1945562]
["bitfinex","SOLUSD",1769357940352,4.47358366,123.12,123.08,5.1945562]
["bitfinex","SOLUSD",1769357940855,4.47358366,123.1,123.0,0.2]
["bitfinex","SOLUSD",1769357941059,4.47358366,123.06,123.01,5.1945562]
["bitfinex","SOLUSD",1769357941258,4.47358366,123.05,122.99,8.13014938]
["bitfinex","SOLUSD",1769357941458,4.47358366,123.09,123.04,5.1945562]
["bitfinex","SOLUSD",1769357941660,4.47358366,123.09,123.07,5.1945562]
["bitfinex","SOLUSD",1769357941867,4.47358366,123.09,123.04,5.1945562]
["bitfinex","SOLUSD",1769357942060,4.47358366,123.09,123.03,8.12784891]
["bitfinex","SOLUSD",1769357942262,4.47358366,123.07,122.99,0.2]
["bitfinex","SOLUSD",1769357942469,4.47358366,123.04,123.01,5.1945562]
["bitfinex","SOLUSD",1769357942748,4.47358366,123.07,123.03,5.1945562]
["bitfinex","SOLUSD",1769357942954,4.47358366,123.07,122.98,28.65991218]
["bitfinex","SOLUSD",1769357942955,4.4,123.05,123.0,5.1945562]
["bitfinex","SOLUSD",1769357943170,4.4,123.05,123.02,5.1945562]
["bitfinex","SOLUSD",1769357943371,4.4,123.05,123.03,5.1945562]
["bitfinex","SOLUSD",1769357943578,4.4,123.05,123.02,5.1945562]
["bitfinex","SOLUSD",1769357943780,4.4,123.05,123.03,5.1945562]
["bitfinex","SOLUSD",1769357943964,4.4,123.08,123.03,5.1945562]
["bitfinex","SOLUSD",1769357944166,4.4,123.08,123.04,5.1945562]
["bitfinex","SOLUSD",1769357944876,4.4,123.1,123.06,5.1945562]
["bitfinex","SOLUSD",1769357945179,4.4,123.1,123.02,0.2]
["bitfinex","SOLUSD",1769357945180,4.4,123.09,123.05,5.1945562]
["bitfinex","SOLUSD",1769357945653,4.4,123.09,123.04,5.1945562]
["bitfinex","SOLUSD",1769357945853,4.4,123.08,123.04,5.1945562]
["bitfinex","SOLUSD",1769357946086,4.4,123.07,123.03,5.1945562]
["bitfinex","SOLUSD",1769357946396,4.4,123.07,123.04,5.1945562]
["bitfinex","SOLUSD",1769357946686,4.4,123.09,123.05,5.1945562]
["bitfinex","SOLUSD",1769357946870,4.4,123.09,123.04,5.1945562]
["bitfinex","SOLUSD",1769357947076,4.4,123.09,123.05,5.1945562]
["bitfinex","SOLUSD",1769357947663,4.4,123.08,123.04,5.1945562]
["bitfinex","SOLUSD",1769357947868,9.5945562,123.1,123.04,5.1945562]
["bitfinex","SOLUSD",1769357948067,4.4,123.09,123.04,5.1945562]
["bitfinex","SOLUSD",1769357948687,4.4,123.09,123.05,5.1945562]
["bitfinex","SOLUSD",1769357949189,4.4,123.05,123.0,5.1945562]
["bitfinex","SOLUSD",1769357949389,4.4,123.02,122.97,5.1945562]
["bitfinex","SOLUSD",1769357949605,166.8,123.08,123.02,0.2]
["bitfinex","SOLUSD",1769357949879,4.4,123.08,123.03,5.1945562]
["bitfinex","SOLUSD",1769357950179,9.5945562,123.07,123.01,5.1945562]
["bitfinex","SOLUSD",1769357950481,13.46836797,123.09,122.95,8.13299744]
["bitfinex","SOLUSD",1769357950482,9.5945562,123.02,122.95,8.13299744]
["bitfinex","SOLUSD",1769357950661,4.4,123.0,122.95,13.32789573]
["bitfinex","SOLUSD",1769357951179,4.4,123.0,122.96,5.1945562]
["bitfinex","SOLUSD",1769357951355,4.4,122.97,122.92,13.3299288]
["bitfinex","SOLUSD",1769357951560,4.4,122.97,122.93,5.1945562]
["bitfinex","SOLUSD",1769357952287,4.4,122.97,122.94,5.1945562]
["bitfinex","SOLUSD",1769357952676,4.4,122.97,122.93,5.1945562]
["bitfinex","SOLUSD",1769357953663,4.4,122.94,122.89,8.13693047]
["bitfinex","SOLUSD",1769357954064,4.4,122.94,122.9,5.1945562]
["bitfinex","SOLUSD",1769357954684,4.4,122.94,122.89,5.1945562]
["bitfinex","SOLUSD",1769357954870,9.5945562,122.94,122.89,5.1945562]
["bitfinex","SOLUSD",1769357955175,9.5945562,122.94,122.89,13.33158366]
["bitfinex","SOLUSD",1769357955176,4.4,122.94,122.89,13.33158366]
["bitfinex","SOLUSD",1769357955385,4.4,122.96,122.91,5.1945562]
["bitfinex","SOLUSD",1769357955698,9.5945562,122.96,122.89,0.2]
["bitfinex","SOLUSD",1769357955857,9.5945562,122.98,122.92,5.1945562]
["bitfinex","SOLUSD",1769357956175,4.4,122.97,122.92,5.1945562]
["bitfinex","SOLUSD",1769357956479,4.4,122.95,122.9,5.1945562]
["bitfinex","SOLUSD",1769357956681,4.4,122.97,122.92,5.1945562]
["bitfinex","SOLUSD",1769357957057,4.4,122.97,122.93,5.1945562]
["bitfinex","SOLUSD",1769357957260,4.4,122.97,122.94,5.1945562]
["bitfinex","SOLUSD",1769357958081,4.4,122.97,122.9,8.13650753]
["bitfinex","SOLUSD",1769357958258,9.5945562,122.97,122.92,5.1945562]
["bitfinex","SOLUSD",1769357958459,4.4,122.95,122.91,5.1945562]
["bitfinex","SOLUSD",1769357958885,4.4,122.94,122.9,5.1945562]
["bitfinex","SOLUSD",1769357960796,5.1945562,122.94,122.89,5.1945562]
["bitfinex","SOLUSD",1769357961082,4.4,122.93,122.89,5.1945562]
["bitfinex","SOLUSD",1769357961592,4.4,122.92,122.87,5.3945562]
["bitfinex","SOLUSD",1769357961795,9.5945562,122.92,122.87,5.3945562]
["bitfinex","SOLUSD",1769357962092,4.4,122.91,122.87,5.3945562]
["bitfinex","SOLUSD",1769357963206,4.4,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769357963697,4.4,122.89,122.86,0.2]
["bitfinex","SOLUSD",1769357963895,4.2,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769357964486,4.2,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769357965013,4.16953666,122.84,122.77,22.58]
["bitfinex","SOLUSD",1769357965285,4.16953666,122.82,122.78,13.33895964]
["bitfinex","SOLUSD",1769357965485,4.16953666,122.82,122.79,5.1945562]
["bitfinex","SOLUSD",1769357965678,4.16953666,122.82,122.77,22.58]
["bitfinex","SOLUSD",1769357965679,4.16953666,122.82,122.77,8.14518541]
["bitfinex","SOLUSD",1769357965985,4.16953666,122.8,122.77,5.1945562]
["bitfinex","SOLUSD",1769357966792,4.16953666,122.77,122.71,8.14929508]
["bitfinex","SOLUSD",1769357966993,4.16953666,122.77,122.73,5.1945562]
["bitfinex","SOLUSD",1769357967292,4.16953666,122.77,122.72,8.14848158]
["bitfinex","SOLUSD",1769357967486,4.16953666,122.77,122.69,0.8]
["bitfinex","SOLUSD",1769357967786,4.16953666,122.77,122.74,5.1945562]
["bitfinex","SOLUSD",1769357967989,4.16953666,122.82,122.76,5.9945562]
["bitfinex","SOLUSD",1769357968180,4.16953666,122.82,122.78,5.1945562]
["bitfinex","SOLUSD",1769357968696,4.16953666,122.81,122.78,5.1945562]
["bitfinex","SOLUSD",1769357969567,4.16953666,122.81,122.79,5.1945562]
["bitfinex","SOLUSD",1769357969790,4.16953666,122.83,122.8,5.1945562]
["bitfinex","SOLUSD",1769357970498,4.16953666,122.85,122.81,5.1945562]
["bitfinex","SOLUSD",1769357970682,4.16953666,122.87,122.83,5.1945562]
["bitfinex","SOLUSD",1769357971071,5.1945562,122.85,122.78,8.14463101]
["bitfinex","SOLUSD",1769357971276,4.16953666,122.84,122.81,5.1945562]
["bitfinex","SOLUSD",1769357971781,4.16953666,122.88,122.83,5.1945562]
["bitfinex","SOLUSD",1769357971980,4.16953666,122.88,122.81,21.15664848]
["bitfinex","SOLUSD",1769357971981,4.16953666,122.88,122.85,5.1945562]
["bitfinex","SOLUSD",1769357972182,4.16953666,122.9,122.86,5.1945562]
["bitfinex","SOLUSD",1769357972486,4.16953666,122.91,122.87,5.1945562]
["bitfinex","SOLUSD",1769357972901,4.16953666,122.91,122.88,5.1945562]
["bitfinex","SOLUSD",1769357973106,4.16953666,122.91,122.89,5.1945562]
["bitfinex","SOLUSD",1769357973274,4.16953666,122.91,122.88,5.1945562]
["bitfinex","SOLUSD",1769357973599,4.16953666,122.91,122.87,5.1945562]
["bitfinex","SOLUSD",1769357973780,4.32479964,122.89,122.84,5.1945562]
["bitfinex","SOLUSD",1769357973983,4.32479964,122.88,122.84,5.1945562]
["bitfinex","SOLUSD",1769357974588,4.32479964,122.86,122.82,5.1945562]
["bitfinex","SOLUSD",1769357975307,4.32479964,122.83,122.79,5.1945562]
["bitfinex","SOLUSD",1769357975476,4.32479964,122.82,122.79,5.1945562]
["bitfinex","SOLUSD",1769357975682,4.32479964,122.82,122.76,20.36413181]
["bitfinex","SOLUSD",1769357975984,4.32479964,122.85,122.81,5.1945562]
["bitfinex","SOLUSD",1769357977102,4.32479964,122.83,122.79,5.1945562]
["bitfinex","SOLUSD",1769357977290,4.32479964,122.82,122.79,5.1945562]
["bitfinex","SOLUSD",1769357977490,4.32479964,122.79,122.75,5.1945562]
["bitfinex","SOLUSD",1769357978395,4.32479964,122.79,122.76,5.1945562]
["bitfinex","SOLUSD",1769357978986,4.32479964,122.79,122.77,5.1945562]
["bitfinex","SOLUSD",1769357979504,4.32479964,122.83,122.78,5.1945562]
["bitfinex","SOLUSD",1769357979708,4.32479964,122.83,122.79,5.1945562]
["bitfinex","SOLUSD",1769357979887,4.32479964,122.81,122.75,8.14648479]
["bitfinex","SOLUSD",1769357980086,4.32479964,122.8,122.76,5.1945562]
["bitfinex","SOLUSD",1769357980283,4.32479964,122.8,122.76,13.34049966]
["bitfinex","SOLUSD",1769357980604,4.32479964,122.8,122.77,5.1945562]
["bitfinex","SOLUSD",1769357980810,5.1945562,122.82,122.79,5.1945562]
["bitfinex","SOLUSD",1769357980811,4.32479964,122.82,122.79,5.1945562]
["bitfinex","SOLUSD",1769357981303,4.32479964,122.82,122.78,5.1945562]
["bitfinex","SOLUSD",1769357981614,4.32479964,122.78,122.74,5.1945562]
["bitfinex","SOLUSD",1769357981789,4.32479964,122.76,122.72,5.1945562]
["bitfinex","SOLUSD",1769357981986,4.32479964,122.76,122.73,5.1945562]
["bitfinex","SOLUSD",1769357982183,4.32479964,122.76,122.74,5.1945562]
["bitfinex","SOLUSD",1769357982406,4.32479964,122.78,122.75,5.1945562]
["bitfinex","SOLUSD",1769357982602,4.32479964,122.78,122.76,5.1945562]
["bitfinex","SOLUSD",1769357983695,4.32479964,122.78,122.75,5.1945562]
["bitfinex","SOLUSD",1769357983986,4.32479964,122.78,122.71,29.3224204]
["bitfinex","SOLUSD",1769357983987,4.32479964,122.78,122.71,28.5224204]
["bitfinex","SOLUSD",1769357984183,4.32479964,122.78,122.74,5.1945562]
["bitfinex","SOLUSD",1769357984395,4.32479964,122.8,122.77,5.1945562]
["bitfinex","SOLUSD",1769357984595,4.32479964,122.8,122.76,5.1945562]
["bitfinex","SOLUSD",1769357984912,4.32479964,122.77,122.7,39.37218395]
["bitfinex","SOLUSD",1769357985087,4.32479964,122.76,122.72,5.1945562]
["bitfinex","SOLUSD",1769357985490,4.32479964,122.76,122.73,5.1945562]
["bitfinex","SOLUSD",1769357986300,4.32479964,122.78,122.74,5.1945562]
["bitfinex","SOLUSD",1769357986479,4.32479964,122.78,122.75,5.1945562]
["bitfinex","SOLUSD",1769357986680,4.32479964,122.8,122.76,5.1945562]
["bitfinex","SOLUSD",1769357986903,4.32479964,122.78,122.73,8.14790335]
["bitfinex","SOLUSD",1769357987108,4.32479964,122.78,122.75,5.1945562]
["bitfinex","SOLUSD",1769357987501,4.32479964,122.78,122.76,5.1945562]
["bitfinex","SOLUSD",1769357987712,4.32479964,122.78,122.72,8.14839047]
["bitfinex","SOLUSD",1769357987910,4.32479964,122.76,122.7,38.57253166]
["bitfinex","SOLUSD",1769357988089,4.32479964,122.75,122.71,5.21962551]
["bitfinex","SOLUSD",1769357988397,4.32479964,122.75,122.7,38.57253166]
["bitfinex","SOLUSD",1769357988708,9.54442515,122.75,122.7,35.64231475]
["bitfinex","SOLUSD",1769357988907,4.32479964,122.75,122.71,5.21962551]
["bitfinex","SOLUSD",1769357989089,4.32479964,122.75,122.7,30.42268924]
["bitfinex","SOLUSD",1769357989288,9.45836163,122.72,122.7,22.00424088]
["bitfinex","SOLUSD",1769357989515,5.21962551,122.71,122.7,21.96142536]
["bitfinex","SOLUSD",1769357989710,4.15438526,122.7,122.67,0.15803651]
["bitfinex","SOLUSD",1769357990007,5.21962551,122.69,122.67,0.15803651]
["bitfinex","SOLUSD",1769357990214,9.33246691,122.69,122.67,0.11649265]
["bitfinex","SOLUSD",1769357990406,9.29133849,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769357990613,4.07171298,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769357990813,4.03099585,122.72,122.66,0.2]
["bitfinex","SOLUSD",1769357991111,9.17040454,122.68,122.66,0.07906605]
["bitfinex","SOLUSD",1769357991513,4.23934764,122.71,122.66,0.03955825]
["bitfinex","SOLUSD",1769357991514,9.13089674,122.67,122.66,0.03955825]
["bitfinex","SOLUSD",1769357991813,9.13089674,122.67,122.59,12.47502065]
["bitfinex","SOLUSD",1769357991814,3.87215851,122.66,122.59,12.47502065]
["bitfinex","SOLUSD",1769357992016,5.21962551,122.65,122.6,5.21962551]
["bitfinex","SOLUSD",1769357992212,9.09178402,122.65,122.59,17.69464616]
["bitfinex","SOLUSD",1769357992392,3.87215851,122.69,122.63,9.53778786]
["bitfinex","SOLUSD",1769357992589,4.23934764,122.71,122.66,5.21962551]
["bitfinex","SOLUSD",1769357992821,16.6560821,122.79,122.66,9.53778786]
["bitfinex","SOLUSD",1769357993013,5.21962551,122.68,122.64,4.48044364]
["bitfinex","SOLUSD",1769357993218,5.21962551,122.69,122.64,9.70006915]
["bitfinex","SOLUSD",1769357993396,5.21962551,122.69,122.64,4.48044364]
["bitfinex","SOLUSD",1769357993596,5.21962551,122.66,122.62,4.48044364]
["bitfinex","SOLUSD",1769357993894,5.21962551,122.66,122.61,5.21962551]
["bitfinex","SOLUSD",1769357994105,5.21962551,122.66,122.61,9.70006915]
["bitfinex","SOLUSD",1769357994695,8.1491701,122.72,122.63,9.70006915]
["bitfinex","SOLUSD",1769357994915,5.21962551,122.69,122.64,9.70006915]
["bitfinex","SOLUSD",1769357995115,0.03872159,122.71,122.65,9.70006915]
["bitfinex","SOLUSD",1769357995116,5.21962551,122.7,122.65,9.70006915]
["bitfinex","SOLUSD",1769357995695,5.21962551,122.71,122.66,9.70006915]
["bitfinex","SOLUSD",1769357995918,5.21962551,122.72,122.66,9.70006915]
["bitfinex","SOLUSD",1769357996318,5.21962551,122.72,122.67,5.21962551]
["bitfinex","SOLUSD",1769357996512,0.03872159,122.73,122.61,4.48044364]
["bitfinex","SOLUSD",1769357996715,5.21962551,122.71,122.65,4.48044364]
["bitfinex","SOLUSD",1769357996925,5.21962551,122.67,122.6,4.48044364]
["bitfinex","SOLUSD",1769357997223,5.2583471,122.65,122.6,5.21962551]
["bitfinex","SOLUSD",1769357997519,0.03872159,122.71,122.63,5.21962551]
["bitfinex","SOLUSD",1769357997817,5.21962551,122.68,122.63,4.48044364]
["bitfinex","SOLUSD",1769357998024,5.21962551,122.69,122.64,9.70006915]
["bitfinex","SOLUSD",1769357998224,5.21962551,122.7,122.65,4.48044364]
["bitfinex","SOLUSD",1769357998425,5.21962551,122.71,122.66,5.21962551]
["bitfinex","SOLUSD",1769357998599,5.21962551,122.71,122.65,9.70006915]
["bitfinex","SOLUSD",1769357998800,5.21962551,122.7,122.65,9.70006915]
["bitfinex","SOLUSD",1769357999225,4.23914543,122.74,122.66,9.70006915]
["bitfinex","SOLUSD",1769357999421,5.21962551,122.73,122.68,5.21962551]
["bitfinex","SOLUSD",1769357999611,5.21962551,122.73,122.68,9.70006915]
["bitfinex","SOLUSD",1769357999800,5.21962551,122.73,122.68,4.48044364]
["bitfinex","SOLUSD",1769358000328,4.27786702,122.74,122.68,9.70006915]
["bitfinex","SOLUSD",1769358000532,4.23914543,122.74,122.7,5.21962551]
["bitfinex","SOLUSD",1769358000740,4.23914543,122.74,122.69,9.70006915]
["bitfinex","SOLUSD",1769358001111,9.45877094,122.74,122.69,9.70006915]
["bitfinex","SOLUSD",1769358001530,4.23914543,122.74,122.7,9.70006915]
["bitfinex","SOLUSD",1769358001710,5.21962551,122.73,122.68,5.21962551]
["bitfinex","SOLUSD",1769358001909,5.21962551,122.72,122.67,5.21962551]
["bitfinex","SOLUSD",1769358002108,0.03872159,122.73,122.66,4.48044364]
["bitfinex","SOLUSD",1769358002434,5.21962551,122.7,122.65,5.21962551]
["bitfinex","SOLUSD",1769358002607,5.21962551,122.67,122.62,5.21962551]
["bitfinex","SOLUSD",1769358002812,5.21962551,122.65,122.6,5.21962551]
["bitfinex","SOLUSD",1769358003217,5.21962551,122.66,122.61,4.48044364]
["bitfinex","SOLUSD",1769358003406,5.21962551,122.66,122.61,9.70006915]
["bitfinex","SOLUSD",1769358003617,5.21962551,122.66,122.61,4.48044364]
["bitfinex","SOLUSD",1769358003823,5.21962551,122.67,122.62,4.48044364]
["bitfinex","SOLUSD",1769358004229,5.21962551,122.68,122.63,4.48044364]
["bitfinex","SOLUSD",1769358004427,5.21962551,122.66,122.61,9.70006915]
["bitfinex","SOLUSD",1769358004628,5.21962551,122.67,122.62,5.21962551]
["bitfinex","SOLUSD",1769358004824,5.21962551,122.68,122.62,9.70006915]
["bitfinex","SOLUSD",1769358005013,5.2583471,122.69,122.63,13.37415672]
["bitfinex","SOLUSD",1769358005333,4.23914543,122.74,122.68,5.21962551]
["bitfinex","SOLUSD",1769358005506,5.21962551,122.71,122.66,9.70006915]
["bitfinex","SOLUSD",1769358005707,5.21962551,122.7,122.66,4.48044364]
["bitfinex","SOLUSD",1769358006146,5.21962551,122.68,122.63,5.21962551]
["bitfinex","SOLUSD",1769358006438,5.21962551,122.67,122.62,9.70006915]
["bitfinex","SOLUSD",1769358006741,5.21962551,122.66,122.62,4.48044364]
["bitfinex","SOLUSD",1769358007036,5.21962551,122.66,122.6,4.48044364]
["bitfinex","SOLUSD",1769358007222,5.21962551,122.67,122.62,9.70006915]
["bitfinex","SOLUSD",1769358007423,5.21962551,122.7,122.65,9.70006915]
["bitfinex","SOLUSD",1769358007819,5.21962551,122.66,122.61,9.70006915]
["bitfinex","SOLUSD",1769358008130,5.21962551,122.65,122.59,4.48044364]
["bitfinex","SOLUSD",1769358008334,5.21962551,122.65,122.6,5.21962551]
["bitfinex","SOLUSD",1769358008539,5.21962551,122.66,122.59,4.48044364]
["bitfinex","SOLUSD",1769358008740,5.21962551,122.66,122.6,9.70006915]
["bitfinex","SOLUSD",1769358009037,5.21962551,122.64,122.58,4.48044364]
["bitfinex","SOLUSD",1769358009215,5.21962551,122.65,122.6,5.21962551]
["bitfinex","SOLUSD",1769358009533,5.21962551,122.66,122.61,4.48044364]
["bitfinex","SOLUSD",1769358009724,5.21962551,122.66,122.61,9.70006915]
["bitfinex","SOLUSD",1769358010027,5.21962551,122.67,122.63,4.48044364]
["bitfinex","SOLUSD",1769358010232,5.21962551,122.64,122.59,4.48044364]
["bitfinex","SOLUSD",1769358010424,5.21962551,122.62,122.57,9.70006915]
["bitfinex","SOLUSD",1769358010820,5.21962551,122.61,122.55,4.48044364]
["bitfinex","SOLUSD",1769358011019,5.21962551,122.61,122.56,5.21962551]
["bitfinex","SOLUSD",1769358011235,5.21962551,122.64,122.59,5.21962551]
["bitfinex","SOLUSD",1769358011418,5.21962551,122.62,122.56,4.48044364]
["bitfinex","SOLUSD",1769358011617,5.21962551,122.62,122.57,5.21962551]
["bitfinex","SOLUSD",1769358012135,5.21962551,122.62,122.57,4.48044364]
["bitfinex","SOLUSD",1769358012311,5.21962551,122.62,122.48,0.5382049]
["bitfinex","SOLUSD",1769358012312,0.03872159,122.59,122.5,4.48044364]
["bitfinex","SOLUSD",1769358012632,5.2583471,122.58,122.51,4.48044364]
["bitfinex","SOLUSD",1769358012835,0.03872159,122.52,122.48,0.5382049]
["bitfinex","SOLUSD",1769358013134,0.03872159,122.48,122.39,51.1533651]
["bitfinex","SOLUSD",1769358013439,0.03872159,122.48,122.43,5.21962551]
["bitfinex","SOLUSD",1769358013734,0.03872159,122.53,122.44,5.21962551]
["bitfinex","SOLUSD",1769358014034,5.21962551,122.5,122.43,4.48044364]
["bitfinex","SOLUSD",1769358014234,0.03872159,122.48,122.43,5.21962551]
["bitfinex","SOLUSD",1769358014432,0.03872159,122.48,122.39,30.72704134]
["bitfinex","SOLUSD",1769358014433,0.03872159,122.5,122.41,4.48044364]
["bitfinex","SOLUSD",1769358014631,0.03872159,122.46,122.39,30.72704134]
["bitfinex","SOLUSD",1769358014811,5.21962551,122.45,122.39,35.20748498]
["bitfinex","SOLUSD",1769358015014,5.21962551,122.46,122.41,4.48044364]
["bitfinex","SOLUSD",1769358015237,30.0,122.5,122.44,4.48044364]
["bitfinex","SOLUSD",1769358015428,0.03872159,122.57,122.48,4.48044364]
["bitfinex","SOLUSD",1769358015619,5.21962551,122.56,122.5,9.70006915]
["bitfinex","SOLUSD",1769358015812,5.21962551,122.56,122.45,8.16647035]
["bitfinex","SOLUSD",1769358015813,5.21962551,122.55,122.51,4.48044364]
["bitfinex","SOLUSD",1769358016128,5.21962551,122.56,122.51,4.48044364]
["bitfinex","SOLUSD",1769358016312,35.21962551,122.52,122.46,4.48044364]
["bitfinex","SOLUSD",1769358016521,5.21962551,122.5,122.4,25.64293613]
["bitfinex","SOLUSD",1769358016714,0.03872159,122.51,122.39,35.94666685]
["bitfinex","SOLUSD",1769358016715,5.21962551,122.44,122.39,35.94666685]
["bitfinex","SOLUSD",1769358016937,0.03872159,122.46,122.39,30.72704134]
["bitfinex","SOLUSD",1769358017110,30.0,122.52,122.43,4.48044364]
["bitfinex","SOLUSD",1769358017111,0.03872159,122.51,122.43,4.48044364]
["bitfinex","SOLUSD",1769358017310,0.03872159,122.5,122.43,4.48044364]
["bitfinex","SOLUSD",1769358017637,30.0,122.52,122.5,4.48044364]
["bitfinex","SOLUSD",1769358017827,5.21962551,122.54,122.52,4.36740964]
["bitfinex","SOLUSD",1769358018139,4.28836062,122.56,122.49,4.36740964]
["bitfinex","SOLUSD",1769358018338,5.21962551,122.53,122.47,9.58703515]
["bitfinex","SOLUSD",1769358018632,4.28836062,122.55,122.45,8.16641697]
["bitfinex","SOLUSD",1769358018633,5.21962551,122.51,122.45,4.36740964]
["bitfinex","SOLUSD",1769358018814,5.21962551,122.51,122.46,5.21962551]
["bitfinex","SOLUSD",1769358019014,4.28836062,122.52,122.46,5.21962551]
["bitfinex","SOLUSD",1769358019015,4.28836062,122.52,122.46,4.36740964]
["bitfinex","SOLUSD",1769358019244,13.5040368,122.55,122.43,4.36740964]
["bitfinex","SOLUSD",1769358019245,5.21962551,122.48,122.43,4.36740964]
["bitfinex","SOLUSD",1769358019720,5.21962551,122.48,122.42,5.21962551]
["bitfinex","SOLUSD",1769358019721,5.21962551,122.47,122.42,5.21962551]
["bitfinex","SOLUSD",1769358019922,4.28836062,122.47,122.39,40.31407649]
["bitfinex","SOLUSD",1769358020121,5.21962551,122.45,122.39,40.31407649]
["bitfinex","SOLUSD",1769358020346,4.28836062,122.46,122.39,30.72704134]
["bitfinex","SOLUSD",1769358020524,9.50798613,122.45,122.39,35.94666685]
["bitfinex","SOLUSD",1769358020729,9.50798613,122.49,122.43,5.21962551]
["bitfinex","SOLUSD",1769358020935,9.50798613,122.46,122.41,5.21962551]
["bitfinex","SOLUSD",1769358021111,28.56928516,122.51,122.4,5.21962551]
["bitfinex","SOLUSD",1769358021312,4.24547701,122.48,122.39,30.43340563]
["bitfinex","SOLUSD",1769358021515,9.42264775,122.41,122.39,30.39095086]
["bitfinex","SOLUSD",1769358021745,4.16099201,122.45,122.39,30.39095086]
["bitfinex","SOLUSD",1769358021942,9.38061752,122.43,122.39,30.39095086]
["bitfinex","SOLUSD",1769358022153,5.21962551,122.4,122.37,0.2]
["bitfinex","SOLUSD",1769358023051,5.21962551,122.38,122.27,4.49999999]
["bitfinex","SOLUSD",1769358023257,28.58566903,122.44,122.32,9.7196255]
["bitfinex","SOLUSD",1769358023419,5.34408856,122.45,122.37,4.49999999]
["bitfinex","SOLUSD",1769358023420,5.21962551,122.42,122.37,4.49999999]
["bitfinex","SOLUSD",1769358023622,5.34408856,122.45,122.42,4.49999999]
["bitfinex","SOLUSD",1769358023826,30.0,122.43,122.35,4.49999999]
["bitfinex","SOLUSD",1769358024145,8.16342311,122.5,122.41,4.49999999]
["bitfinex","SOLUSD",1769358024326,8.16342311,122.5,122.39,4.49999999]
["bitfinex","SOLUSD",1769358024327,20.40816326,122.5,122.39,4.49999999]
["bitfinex","SOLUSD",1769358024523,5.21962551,122.44,122.39,9.7196255]
["bitfinex","SOLUSD",1769358024944,10.56371407,122.49,122.28,40.8897612]
["bitfinex","SOLUSD",1769358024945,5.21962551,122.4,122.34,5.21962551]
["bitfinex","SOLUSD",1769358025250,5.34408856,122.45,122.35,9.7196255]
["bitfinex","SOLUSD",1769358025433,5.21962551,122.49,122.36,5.21962551]
["bitfinex","SOLUSD",1769358025633,20.40816326,122.5,122.4,9.7196255]
["bitfinex","SOLUSD",1769358025951,5.21962551,122.46,122.42,4.49999999]
["bitfinex","SOLUSD",1769358026156,28.56909639,122.51,122.43,4.49999999]
["bitfinex","SOLUSD",1769358026157,5.21962551,122.47,122.43,4.49999999]
["bitfinex","SOLUSD",1769358026445,30.0,122.44,122.43,4.49999999]
["bitfinex","SOLUSD",1769358026747,5.21962551,122.48,122.43,5.21962551]
["bitfinex","SOLUSD",1769358026956,5.21962551,122.48,122.42,4.49999999]
["bitfinex","SOLUSD",1769358026957,28.56909866,122.51,122.42,5.21962551]
["bitfinex","SOLUSD",1769358027278,5.21962551,122.48,122.43,9.7196255]
["bitfinex","SOLUSD",1769358027424,5.21962551,122.51,122.46,4.49999999]
["bitfinex","SOLUSD",1769358027625,30.81873356,122.57,122.49,4.49999999]
["bitfinex","SOLUSD",1769358027829,22.66,122.57,122.52,4.49999999]
["bitfinex","SOLUSD",1769358028136,5.21962551,122.57,122.52,4.49999999]
["bitfinex","SOLUSD",1769358028341,28.55045272,122.59,122.52,4.49999999]
["bitfinex","SOLUSD",1769358028639,29.72962551,122.67,122.52,4.49999999]
["bitfinex","SOLUSD",1769358028640,8.15328169,122.65,122.55,5.21962551]
["bitfinex","SOLUSD",1769358028844,5.21962551,122.63,122.57,9.7196255]
["bitfinex","SOLUSD",1769358029159,5.21962551,122.59,122.55,4.49999999]
["bitfinex","SOLUSD",1769358029844,30.72704134,122.7,122.59,4.49999999]
["bitfinex","SOLUSD",1769358030069,8.15062352,122.69,122.59,4.49999999]
["bitfinex","SOLUSD",1769358030232,5.21962551,122.69,122.64,4.49999999]
["bitfinex","SOLUSD",1769358030561,30.72704134,122.7,122.67,4.49999999]
["bitfinex","SOLUSD",1769358030726,21.72704134,122.7,122.68,4.49999999]
["bitfinex","SOLUSD",1769358031156,26.94666685,122.7,122.64,4.36740964]
["bitfinex","SOLUSD",1769358031330,5.21962551,122.69,122.64,4.36740964]
["bitfinex","SOLUSD",1769358031527,21.72704134,122.7,122.67,9.58703515]
["bitfinex","SOLUSD",1769358031831,12.72704135,122.7,122.69,5.21962551]
["bitfinex","SOLUSD",1769358032055,12.72704135,122.7,122.67,5.21962551]
["bitfinex","SOLUSD",1769358032433,12.72704135,122.7,122.68,5.21962551]
["bitfinex","SOLUSD",1769358032647,1e-08,122.7,122.69,5.21962551]
["bitfinex","SOLUSD",1769358032953,4.5,122.76,122.69,5.21962551]
["bitfinex","SOLUSD",1769358033158,9.71962551,122.76,122.66,28.53188094]
["bitfinex","SOLUSD",1769358033454,4.5,122.71,122.65,5.21962551]
["bitfinex","SOLUSD",1769358033663,4.5,122.71,122.62,20.38786291]
["bitfinex","SOLUSD",1769358033853,8.74213348,122.76,122.69,5.21962551]
["bitfinex","SOLUSD",1769358034056,4.5,122.75,122.7,5.21962551]
["bitfinex","SOLUSD",1769358034234,4.24148499,122.75,122.73,5.21962551]
["bitfinex","SOLUSD",1769358034439,4.5,122.8,122.74,5.21962551]
["bitfinex","SOLUSD",1769358034652,30.82186735,122.83,122.71,20.37165188]
["bitfinex","SOLUSD",1769358034653,5.21962551,122.82,122.71,20.37165188]
["bitfinex","SOLUSD",1769358034835,9.71962551,122.79,122.73,5.21962551]
["bitfinex","SOLUSD",1769358035034,9.46086269,122.85,122.77,5.21962551]
["bitfinex","SOLUSD",1769358035035,9.71962551,122.82,122.77,5.21962551]
["bitfinex","SOLUSD",1769358035235,4.5,122.79,122.67,10.56371407]
["bitfinex","SOLUSD",1769358035442,4.5,122.77,122.72,8.14855459]
["bitfinex","SOLUSD",1769358035661,4.5,122.76,122.71,5.21962551]
["bitfinex","SOLUSD",1769358035965,4.5,122.76,122.72,5.21962551]
["bitfinex","SOLUSD",1769358036140,9.71962551,122.79,122.74,5.21962551]
["bitfinex","SOLUSD",1769358036340,4.5,122.79,122.74,5.21962551]
["bitfinex","SOLUSD",1769358036536,9.71962551,122.83,122.78,5.21962551]
["bitfinex","SOLUSD",1769358036760,5.21962551,122.84,122.79,5.21962551]
["bitfinex","SOLUSD",1769358036942,4.5,122.84,122.79,5.21962551]
["bitfinex","SOLUSD",1769358037259,4.5,122.8,122.75,5.21962551]
["bitfinex","SOLUSD",1769358037435,4.5,122.79,122.74,5.21962551]
["bitfinex","SOLUSD",1769358037642,4.5,122.78,122.73,5.21962551]
["bitfinex","SOLUSD",1769358037850,9.71962551,122.76,122.67,20.37836393]
["bitfinex","SOLUSD",1769358038043,9.71962551,122.76,122.71,5.21962551]
["bitfinex","SOLUSD",1769358038364,74.40985072,122.85,122.68,5.21962551]
["bitfinex","SOLUSD",1769358038365,5.21962551,122.74,122.68,5.21962551]
["bitfinex","SOLUSD",1769358038538,4.5,122.73,122.69,5.21962551]
["bitfinex","SOLUSD",1769358038857,20.35814943,122.81,122.69,5.21962551]
["bitfinex","SOLUSD",1769358038858,5.21962551,122.75,122.69,5.21962551]
["bitfinex","SOLUSD",1769358039171,5.21962551,122.73,122.67,5.21962551]
["bitfinex","SOLUSD",1769358039473,5.21962551,122.71,122.65,5.21962551]
["bitfinex","SOLUSD",1769358039838,5.21962551,122.69,122.63,8.15449749]
["bitfinex","SOLUSD",1769358040037,9.71962551,122.72,122.66,5.21962551]
["bitfinex","SOLUSD",1769358040260,5.34408856,122.78,122.63,8.15447758]
["bitfinex","SOLUSD",1769358040574,5.21962551,122.71,122.65,5.21962551]
["bitfinex","SOLUSD",1769358040857,8.14663951,122.75,122.61,20.38949122]
["bitfinex","SOLUSD",1769358040858,5.21962551,122.67,122.62,5.21962551]
["bitfinex","SOLUSD",1769358041099,33.85732684,122.75,122.63,5.21962551]
["bitfinex","SOLUSD",1769358041365,5.21962551,122.66,122.6,5.21962551]
["bitfinex","SOLUSD",1769358042042,5.21962551,122.69,122.63,5.21962551]
["bitfinex","SOLUSD",1769358042249,5.21962551,122.67,122.62,5.21962551]
["bitfinex","SOLUSD",1769358042566,5.21962551,122.67,122.61,12.36533012]
["bitfinex","SOLUSD",1769358042757,5.21962551,122.66,122.61,4.20939271]
["bitfinex","SOLUSD",1769358042963,4.39680016,122.71,122.61,5.21962551]
["bitfinex","SOLUSD",1769358043264,5.21962551,122.66,122.6,9.42901822]
["bitfinex","SOLUSD",1769358043458,5.21962551,122.66,122.61,5.21962551]
["bitfinex","SOLUSD",1769358043663,5.21962551,122.63,122.56,4.20939271]
["bitfinex","SOLUSD",1769358043846,5.21962551,122.67,122.56,4.20939271]
["bitfinex","SOLUSD",1769358043847,5.21962551,122.66,122.61,5.21962551]
["bitfinex","SOLUSD",1769358044047,9.61642567,122.67,122.61,5.21962551]
["bitfinex","SOLUSD",1769358044247,9.61642567,122.66,122.6,5.21962551]
["bitfinex","SOLUSD",1769358044447,4.39680016,122.66,122.61,5.21962551]
["bitfinex","SOLUSD",1769358044856,9.61642567,122.64,122.58,9.42901822]
["bitfinex","SOLUSD",1769358045057,9.61642567,122.64,122.59,5.21962551]
["bitfinex","SOLUSD",1769358045261,5.21962551,122.64,122.59,5.21962551]
["bitfinex","SOLUSD",1769358045580,9.61642567,122.61,122.55,12.36932334]
["bitfinex","SOLUSD",1769358045876,9.61642567,122.61,122.55,13.37955614]
["bitfinex","SOLUSD",1769358046052,8.1528972,122.66,122.53,13.38072328]
["bitfinex","SOLUSD",1769358046053,5.21962551,122.58,122.53,13.38072328]
["bitfinex","SOLUSD",1769358046249,5.21962551,122.58,122.49,22.64]
["bitfinex","SOLUSD",1769358046250,4.39680016,122.64,122.57,5.21962551]
["bitfinex","SOLUSD",1769358046449,4.39680016,122.64,122.56,4.20939271]
["bitfinex","SOLUSD",1769358046674,9.61642567,122.6,122.55,5.21962551]
["bitfinex","SOLUSD",1769358046856,5.21962551,122.67,122.55,5.21962551]
["bitfinex","SOLUSD",1769358046857,5.21962551,122.61,122.56,5.21962551]
["bitfinex","SOLUSD",1769358047051,5.21962551,122.6,122.53,4.20939271]
["bitfinex","SOLUSD",1769358047382,9.61642567,122.6,122.54,5.21962551]
["bitfinex","SOLUSD",1769358047579,5.23818854,122.59,122.53,9.44758125]
["bitfinex","SOLUSD",1769358047877,9.6349887,122.57,122.51,8.16259897]
["bitfinex","SOLUSD",1769358048180,4.39680016,122.58,122.53,5.23818854]
["bitfinex","SOLUSD",1769358048384,9.6349887,122.58,122.53,5.23818854]
["bitfinex","SOLUSD",1769358048601,4.39680016,122.58,122.53,5.23818854]
["bitfinex","SOLUSD",1769358049102,4.39680016,122.61,122.53,4.20939271]
["bitfinex","SOLUSD",1769358049385,5.23818854,122.6,122.55,5.23818854]
["bitfinex","SOLUSD",1769358049794,9.6349887,122.63,122.57,5.23818854]
["bitfinex","SOLUSD",1769358050090,5.23818854,122.6,122.55,4.20939271]
["bitfinex","SOLUSD",1769358050255,5.23818854,122.6,122.51,28.56909639]
["bitfinex","SOLUSD",1769358050256,5.23818854,122.57,122.52,5.23818854]
["bitfinex","SOLUSD",1769358050453,5.23818854,122.57,122.51,17.61018022]
["bitfinex","SOLUSD",1769358050685,5.23818854,122.59,122.53,9.44758125]
["bitfinex","SOLUSD",1769358050987,9.6349887,122.58,122.52,13.39989418]
["bitfinex","SOLUSD",1769358051156,8.15527646,122.62,122.52,13.39989418]
["bitfinex","SOLUSD",1769358051157,5.23818854,122.59,122.53,13.39938633]
["bitfinex","SOLUSD",1769358051356,5.23818854,122.59,122.53,13.39933846]
["bitfinex","SOLUSD",1769358052691,9.6349887,122.6,122.54,9.44758125]
["bitfinex","SOLUSD",1769358052905,5.23818854,122.61,122.56,5.23818854]
["bitfinex","SOLUSD",1769358053206,9.6349887,122.62,122.57,5.23818854]
["bitfinex","SOLUSD",1769358053497,5.23818854,122.61,122.56,9.44758125]
["bitfinex","SOLUSD",1769358053691,5.23818854,122.61,122.55,5.23818854]
["bitfinex","SOLUSD",1769358054068,4.39680016,122.6,122.55,5.23818854]
["bitfinex","SOLUSD",1769358054272,9.6349887,122.57,122.52,5.23818854]
["bitfinex","SOLUSD",1769358054673,5.23818854,122.55,122.5,5.23818854]
["bitfinex","SOLUSD",1769358055180,5.23818854,122.53,122.48,13.40254668]
["bitfinex","SOLUSD",1769358055479,9.6349887,122.52,122.47,8.16516584]
["bitfinex","SOLUSD",1769358055669,8.15936374,122.56,122.45,24.62545255]
["bitfinex","SOLUSD",1769358055670,4.39680016,122.5,122.45,13.40455531]
["bitfinex","SOLUSD",1769358055884,9.6349887,122.53,122.47,5.23818854]
["bitfinex","SOLUSD",1769358056374,9.6349887,122.53,122.45,12.37575948]
["bitfinex","SOLUSD",1769358056375,5.23818854,122.55,122.49,9.44758125]
["bitfinex","SOLUSD",1769358056689,9.6349887,122.56,122.5,5.23818854]
["bitfinex","SOLUSD",1769358057004,9.6349887,122.55,122.48,4.20939271]
["bitfinex","SOLUSD",1769358057194,9.6349887,122.55,122.5,5.23818854]
["bitfinex","SOLUSD",1769358057366,9.6349887,122.55,122.49,13.4018821]
["bitfinex","SOLUSD",1769358057698,5.23818854,122.56,122.51,5.23818854]
["bitfinex","SOLUSD",1769358057999,9.6349887,122.57,122.51,9.44758125]
["bitfinex","SOLUSD",1769358058303,4.39680016,122.57,122.53,5.23818854]
["bitfinex","SOLUSD",1769358059478,9.6349887,122.6,122.55,5.23818854]
["bitfinex","SOLUSD",1769358059666,5.23818854,122.57,122.52,13.39986556]
["bitfinex","SOLUSD",1769358059870,9.6349887,122.56,122.51,5.23818854]
["bitfinex","SOLUSD",1769358060079,4.39680016,122.56,122.52,5.23818854]
["bitfinex","SOLUSD",1769358060398,9.6349887,122.56,122.51,13.40030623]
["bitfinex","SOLUSD",1769358060725,4.39680016,122.56,122.52,5.23818854]
["bitfinex","SOLUSD",1769358061006,4.39680016,122.6,122.54,5.23818854]
["bitfinex","SOLUSD",1769358061174,5.23818854,122.59,122.54,5.23818854]
["bitfinex","SOLUSD",1769358061779,9.6349887,122.59,122.52,8.16170521]
["bitfinex","SOLUSD",1769358061980,9.6349887,122.59,122.54,5.23818854]
["bitfinex","SOLUSD",1769358062374,5.23818854,122.58,122.53,5.23818854]
["bitfinex","SOLUSD",1769358062900,4.39680016,122.6,122.55,5.23818854]
["bitfinex","SOLUSD",1769358063079,4.39680016,122.6,122.56,5.23818854]
["bitfinex","SOLUSD",1769358063701,5.23818854,122.61,122.56,5.23818854]
["bitfinex","SOLUSD",1769358064013,87.90039299,122.72,122.59,5.23818854]
["bitfinex","SOLUSD",1769358064014,5.23818854,122.64,122.59,5.23818854]
["bitfinex","SOLUSD",1769358064303,4.0870549,122.63,122.59,5.23818854]
["bitfinex","SOLUSD",1769358064812,4.0870549,122.66,122.6,4.17449892]
["bitfinex","SOLUSD",1769358064994,9.32524344,122.66,122.6,4.17449892]
["bitfinex","SOLUSD",1769358065183,4.0870549,122.66,122.62,5.23818854]
["bitfinex","SOLUSD",1769358065505,22.66,122.72,122.6,5.23818854]
["bitfinex","SOLUSD",1769358065506,4.0870549,122.64,122.6,5.23818854]
["bitfinex","SOLUSD",1769358065796,5.23818854,122.66,122.59,4.17449892]
["bitfinex","SOLUSD",1769358066007,4.0870549,122.66,122.62,5.23818854]
["bitfinex","SOLUSD",1769358066296,9.32524344,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358066807,8.1489437,122.72,122.67,5.23818854]
["bitfinex","SOLUSD",1769358066808,9.32524344,122.72,122.67,5.23818854]
["bitfinex","SOLUSD",1769358067707,4.0870549,122.71,122.57,5.34408856]
["bitfinex","SOLUSD",1769358067878,9.32524344,122.67,122.58,13.39573437]
["bitfinex","SOLUSD",1769358068077,9.32524344,122.67,122.62,5.23818854]
["bitfinex","SOLUSD",1769358068321,4.0870549,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358068492,33.8643048,122.72,122.63,5.23818854]
["bitfinex","SOLUSD",1769358068493,9.32524344,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358068809,9.32524344,122.64,122.57,4.17449892]
["bitfinex","SOLUSD",1769358069011,4.0870549,122.63,122.58,5.23818854]
["bitfinex","SOLUSD",1769358069308,9.32524344,122.63,122.58,5.23818854]
["bitfinex","SOLUSD",1769358069523,5.23818854,122.64,122.59,5.23818854]
["bitfinex","SOLUSD",1769358069719,5.23818854,122.64,122.52,5.34408856]
["bitfinex","SOLUSD",1769358069720,9.32524344,122.69,122.63,5.23818854]
["bitfinex","SOLUSD",1769358070008,5.23818854,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358070179,9.32524344,122.69,122.64,5.23818854]
["bitfinex","SOLUSD",1769358070383,5.23818854,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358070583,9.32524344,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358071384,5.23818854,122.66,122.61,5.23818854]
["bitfinex","SOLUSD",1769358071580,5.23818854,122.66,122.52,4.17449892]
["bitfinex","SOLUSD",1769358071581,4.0870549,122.64,122.52,4.17449892]
["bitfinex","SOLUSD",1769358071801,9.32524344,122.61,122.56,5.23818854]
["bitfinex","SOLUSD",1769358072181,4.0870549,122.61,122.58,13.39606605]
["bitfinex","SOLUSD",1769358072378,4.0870549,122.63,122.59,5.23818854]
["bitfinex","SOLUSD",1769358072782,9.32524344,122.63,122.58,5.23818854]
["bitfinex","SOLUSD",1769358072997,4.0870549,122.63,122.59,5.23818854]
["bitfinex","SOLUSD",1769358073707,4.0870549,122.67,122.61,5.23818854]
["bitfinex","SOLUSD",1769358073889,5.23818854,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358074205,9.32524344,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358074402,4.0870549,122.65,122.61,5.23818854]
["bitfinex","SOLUSD",1769358074578,4.0870549,122.7,122.63,5.23818854]
["bitfinex","SOLUSD",1769358074781,4.45744208,122.71,122.64,5.23818854]
["bitfinex","SOLUSD",1769358075004,8.14887557,122.72,122.65,5.23818854]
["bitfinex","SOLUSD",1769358075005,5.23818854,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358075183,9.69563062,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358075507,4.45744208,122.7,122.66,5.23818854]
["bitfinex","SOLUSD",1769358077211,4.45744208,122.68,122.64,5.23818854]
["bitfinex","SOLUSD",1769358077411,5.23818854,122.69,122.64,5.23818854]
["bitfinex","SOLUSD",1769358077604,9.69563062,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358077986,4.45744208,122.7,122.67,5.23818854]
["bitfinex","SOLUSD",1769358078184,9.69563062,122.72,122.67,5.23818854]
["bitfinex","SOLUSD",1769358078597,4.45744208,122.73,122.69,5.23818854]
["bitfinex","SOLUSD",1769358078807,9.69563062,122.72,122.67,5.23818854]
["bitfinex","SOLUSD",1769358078998,4.45744208,122.74,122.66,4.40278718]
["bitfinex","SOLUSD",1769358079202,30.1,122.75,122.72,5.23818854]
["bitfinex","SOLUSD",1769358079904,30.1,122.75,122.71,5.23818854]
["bitfinex","SOLUSD",1769358080111,30.1,122.75,122.73,5.23818854]
["bitfinex","SOLUSD",1769358080316,34.55744208,122.75,122.71,5.23818854]
["bitfinex","SOLUSD",1769358080710,4.45744208,122.74,122.7,5.23818854]
["bitfinex","SOLUSD",1769358081209,9.69563062,122.74,122.69,5.23818854]
["bitfinex","SOLUSD",1769358081413,4.45744208,122.73,122.69,5.23818854]
["bitfinex","SOLUSD",1769358081712,9.69563062,122.72,122.67,5.23818854]
["bitfinex","SOLUSD",1769358081909,4.45744208,122.72,122.68,5.23818854]
["bitfinex","SOLUSD",1769358082788,5.23818854,122.73,122.68,5.23818854]
["bitfinex","SOLUSD",1769358082988,4.45744208,122.74,122.7,5.23818854]
["bitfinex","SOLUSD",1769358083297,4.45744208,122.74,122.68,4.40278718]
["bitfinex","SOLUSD",1769358083497,4.45744208,122.74,122.7,5.23818854]
["bitfinex","SOLUSD",1769358083692,4.45744208,122.71,122.64,4.40278718]
["bitfinex","SOLUSD",1769358084006,4.45744208,122.72,122.65,4.40278718]
["bitfinex","SOLUSD",1769358084202,4.45744208,122.74,122.7,5.23818854]
["bitfinex","SOLUSD",1769358085016,9.69563062,122.74,122.69,5.23818854]
["bitfinex","SOLUSD",1769358085315,9.69563062,122.73,122.68,5.23818854]
["bitfinex","SOLUSD",1769358085615,4.45744208,122.73,122.69,5.23818854]
["bitfinex","SOLUSD",1769358086001,9.69563062,122.71,122.66,5.23818854]
["bitfinex","SOLUSD",1769358086206,9.69563062,122.7,122.65,13.39128344]
["bitfinex","SOLUSD",1769358086522,4.45744208,122.7,122.65,13.39141286]
["bitfinex","SOLUSD",1769358086812,4.45744208,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358087191,4.45744208,122.7,122.65,13.39135928]
["bitfinex","SOLUSD",1769358087411,4.45744208,122.7,122.65,5.23818854]
["bitfinex","SOLUSD",1769358087611,9.69563062,122.67,122.62,5.23818854]
["bitfinex","SOLUSD",1769358087815,34.45744208,122.69,122.63,5.23818854]
["bitfinex","SOLUSD",1769358088010,39.69563062,122.69,122.64,5.23818854]
["bitfinex","SOLUSD",1769358088212,4.45744208,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358088413,4.45744208,122.67,122.63,5.23818854]
["bitfinex","SOLUSD",1769358088715,39.69563062,122.69,122.64,5.23818854]
["bitfinex","SOLUSD",1769358088918,4.45744208,122.67,122.63,5.23818854]
["bitfinex","SOLUSD",1769358089224,30.0,122.69,122.63,5.23818854]
["bitfinex","SOLUSD",1769358089225,9.69563062,122.68,122.63,5.23818854]
["bitfinex","SOLUSD",1769358089396,5.23818854,122.67,122.62,9.64097572]
["bitfinex","SOLUSD",1769358089604,9.69563062,122.65,122.59,5.23818854]
["bitfinex","SOLUSD",1769358089918,4.45744208,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358090121,9.69563062,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358090507,4.45744208,122.65,122.6,13.3947047]
["bitfinex","SOLUSD",1769358090810,30.0,122.66,122.63,5.23818854]
["bitfinex","SOLUSD",1769358091128,30.0,122.66,122.62,9.64097572]
["bitfinex","SOLUSD",1769358091421,30.0,122.66,122.64,5.23818854]
["bitfinex","SOLUSD",1769358091732,30.0,122.66,122.61,5.23818854]
["bitfinex","SOLUSD",1769358091733,4.5,122.66,122.61,5.23818854]
["bitfinex","SOLUSD",1769358092028,4.5,122.64,122.59,5.23818854]
["bitfinex","SOLUSD",1769358092594,9.73818854,122.64,122.59,5.23818854]
["bitfinex","SOLUSD",1769358092894,4.5,122.64,122.59,5.23818854]
["bitfinex","SOLUSD",1769358093107,4.5,122.64,122.61,5.23818854]
["bitfinex","SOLUSD",1769358093304,4.5,122.65,122.61,5.23818854]
["bitfinex","SOLUSD",1769358093794,4.5,122.68,122.62,5.23818854]
["bitfinex","SOLUSD",1769358093994,9.73818854,122.67,122.62,5.23818854]
["bitfinex","SOLUSD",1769358094220,4.5,122.69,122.62,8.15473572]
["bitfinex","SOLUSD",1769358094426,9.73818854,122.69,122.64,5.23818854]
["bitfinex","SOLUSD",1769358094622,9.73818854,122.69,122.62,8.15473572]
["bitfinex","SOLUSD",1769358094623,4.5,122.69,122.65,5.23818854]
["bitfinex","SOLUSD",1769358094822,4.5,122.69,122.66,5.23818854]
["bitfinex","SOLUSD",1769358095019,4.5,122.69,122.65,5.23818854]
["bitfinex","SOLUSD",1769358095901,4.5,122.67,122.62,8.15473572]
["bitfinex","SOLUSD",1769358096107,4.5,122.67,122.63,5.23818854]
["bitfinex","SOLUSD",1769358096500,4.5,122.66,122.62,5.23818854]
["bitfinex","SOLUSD",1769358097125,4.5,122.63,122.59,5.23818854]
["bitfinex","SOLUSD",1769358097322,4.5,122.63,122.6,5.23818854]
["bitfinex","SOLUSD",1769358098224,9.73818854,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358099320,4.5,122.65,122.61,5.23818854]
["bitfinex","SOLUSD",1769358099729,4.5,122.65,122.62,5.23818854]
["bitfinex","SOLUSD",1769358099918,9.73818854,122.67,122.62,5.23818854]
["bitfinex","SOLUSD",1769358100119,9.73818854,122.66,122.61,5.23818854]
["bitfinex","SOLUSD",1769358100323,9.73818854,122.66,122.6,13.39473339]
["bitfinex","SOLUSD",1769358100504,4.5,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358100704,9.73818854,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358100904,9.73818854,122.65,122.6,13.39474846]
["bitfinex","SOLUSD",1769358101307,4.5,122.67,122.61,13.39405777]
["bitfinex","SOLUSD",1769358101505,4.5,122.67,122.62,5.23818854]
["bitfinex","SOLUSD",1769358102006,4.5,122.66,122.62,5.23818854]
["bitfinex","SOLUSD",1769358102225,9.73818854,122.65,122.6,5.23818854]
["bitfinex","SOLUSD",1769358102529,4.5,122.61,122.57,5.23818854]
["bitfinex","SOLUSD",1769358102735,4.5,122.59,122.55,5.23818854]
["bitfinex","SOLUSD",1769358102918,4.5,122.57,122.53,5.23818854]
["bitfinex","SOLUSD",1769358103108,4.5,122.57,122.52,5.23818854]
["bitfinex","SOLUSD",1769358103303,93.83758225,122.66,122.51,5.23818854]
["bitfinex","SOLUSD",1769358103304,9.73818854,122.56,122.51,5.23818854]
["bitfinex","SOLUSD",1769358103513,4.5,122.55,122.5,36.04087185]
["bitfinex","SOLUSD",1769358103709,4.5,122.55,122.51,5.23818854]
["bitfinex","SOLUSD",1769358104028,4.5,122.54,122.51,5.23818854]
["bitfinex","SOLUSD",1769358104202,4.5,122.54,122.5,30.80326379]
["bitfinex","SOLUSD",1769358104536,5.34408856,122.62,122.51,5.23818854]
["bitfinex","SOLUSD",1769358104537,9.73818854,122.56,122.51,5.23818854]
["bitfinex","SOLUSD",1769358104708,28.5457956,122.61,122.5,27.87818854]
["bitfinex","SOLUSD",1769358104709,9.73818854,122.55,122.5,27.87818854]
["bitfinex","SOLUSD",1769358106323,4.5,122.55,122.51,5.23818854]
["bitfinex","SOLUSD",1769358106524,5.23818854,122.57,122.52,5.23818854]
["bitfinex","SOLUSD",1769358106819,4.5,122.58,122.5,51.21131986]
["bitfinex","SOLUSD",1769358107030,4.5,122.58,122.54,5.23818854]
["bitfinex","SOLUSD",1769358107906,4.5,122.57,122.5,51.21131986]
["bitfinex","SOLUSD",1769358108121,4.5,122.57,122.54,5.23818854]
["bitfinex","SOLUSD",1769358108431,4.5,122.57,122.53,5.23818854]
["bitfinex","SOLUSD",1769358109622,4.5,122.57,122.53,5.23854587]
["bitfinex","SOLUSD",1769358109930,4.5,122.55,122.41,40.124797]
["bitfinex","SOLUSD",1769358110138,4.5,122.54,122.5,5.23854587]
["bitfinex","SOLUSD",1769358110318,4.5,122.52,122.46,8.16571089]
["bitfinex","SOLUSD",1769358110517,4.5,122.49,122.43,8.16741155]
["bitfinex","SOLUSD",1769358110719,4.5,122.49,122.45,5.23854587]
["bitfinex","SOLUSD",1769358111024,4.5,122.49,122.46,5.23854587]
["bitfinex","SOLUSD",1769358111224,4.5,122.51,122.48,5.23854587]
["bitfinex","SOLUSD",1769358111405,4.5,122.51,122.49,5.23854587]
["bitfinex","SOLUSD",1769358111606,4.5,122.51,122.48,5.23854587]
["bitfinex","SOLUSD",1769358111807,4.5,122.53,122.5,5.23854587]
["bitfinex","SOLUSD",1769358112011,4.5,122.55,122.52,5.23854587]
["bitfinex","SOLUSD",1769358112407,9.73854587,122.55,122.5,5.23854587]
["bitfinex","SOLUSD",1769358112610,4.5,122.54,122.5,5.23854587]
["bitfinex","SOLUSD",1769358112823,4.5,122.53,122.49,5.23854587]
["bitfinex","SOLUSD",1769358113619,4.5,122.49,122.4,5.23854587]
["bitfinex","SOLUSD",1769358113938,9.73854587,122.51,122.46,5.23854587]
["bitfinex","SOLUSD",1769358114142,4.5,122.57,122.5,5.23854587]
["bitfinex","SOLUSD",1769358114436,4.5,122.53,122.49,5.23854587]
["bitfinex","SOLUSD",1769358114639,4.5,122.52,122.48,5.23854587]
["bitfinex","SOLUSD",1769358115509,4.5,122.52,122.49,5.23854587]
["bitfinex","SOLUSD",1769358115709,4.5,122.55,122.51,5.23854587]
["bitfinex","SOLUSD",1769358115925,4.5,122.61,122.54,5.23854587]
["bitfinex","SOLUSD",1769358116237,4.5,122.59,122.55,5.23854587]
["bitfinex","SOLUSD",1769358116541,4.5,122.58,122.54,5.23854587]
["bitfinex","SOLUSD",1769358116732,4.5,122.63,122.57,5.23854587]
["bitfinex","SOLUSD",1769358117039,4.5,122.62,122.6,5.23854587]
["bitfinex","SOLUSD",1769358117344,8.15264218,122.66,122.53,5.34408856]
["bitfinex","SOLUSD",1769358117345,4.5,122.66,122.53,5.34408856]
["bitfinex","SOLUSD",1769358117510,4.5,122.66,122.62,5.23854587]
["bitfinex","SOLUSD",1769358117918,4.5,122.65,122.61,5.23854587]
["bitfinex","SOLUSD",1769358118131,4.5,122.65,122.62,5.23854587]
["bitfinex","SOLUSD",1769358118527,4.5,122.62,122.59,5.23854587]
["bitfinex","SOLUSD",1769358119237,4.5,122.61,122.57,5.23854587]
["bitfinex","SOLUSD",1769358119734,4.5,122.6,122.56,5.23854587]
["bitfinex","SOLUSD",1769358119938,4.5,122.6,122.58,5.23854587]
["bitfinex","SOLUSD",1769358120138,4.5,122.6,122.56,5.23854587]
["bitfinex","SOLUSD",1769358120345,4.5,122.59,122.55,5.23854587]
["bitfinex","SOLUSD",1769358120720,4.5,122.59,122.56,5.23854587]
["bitfinex","SOLUSD",1769358121123,4.5,122.56,122.46,40.82883043]
["bitfinex","SOLUSD",1769358121442,4.5,122.58,122.54,5.23854587]
["bitfinex","SOLUSD",1769358121629,4.5,122.56,122.52,5.23854587]
["bitfinex","SOLUSD",1769358122223,8.15707174,122.6,122.52,5.23854587]
["bitfinex","SOLUSD",1769358122433,4.5,122.61,122.57,5.23854587]
["bitfinex","SOLUSD",1769358122638,4.5,122.61,122.56,5.23854587]
["bitfinex","SOLUSD",1769358122844,4.5,122.61,122.57,5.23854587]
["bitfinex","SOLUSD",1769358123041,9.73854587,122.61,122.56,5.23854587]
["bitfinex","SOLUSD",1769358123238,4.5,122.61,122.57,5.23854587]
["bitfinex","SOLUSD",1769358123543,5.34408856,122.64,122.55,5.23854587]
["bitfinex","SOLUSD",1769358123544,9.73854587,122.6,122.55,5.23854587]
["bitfinex","SOLUSD",1769358123745,4.5,122.58,122.53,5.23854587]
["bitfinex","SOLUSD",1769358123941,4.5,122.53,122.44,20.4180179]
["bitfinex","SOLUSD",1769358124128,9.73854587,122.51,122.46,33.81930602]
["bitfinex","SOLUSD",1769358124324,4.5,122.51,122.47,5.23854587]
["bitfinex","SOLUSD",1769358124528,4.5,122.51,122.48,5.23854587]
["bitfinex","SOLUSD",1769358125029,9.73854587,122.53,122.48,5.23854587]
["bitfinex","SOLUSD",1769358125234,4.5,122.56,122.51,5.23854587]
["bitfinex","SOLUSD",1769358125532,4.5,122.56,122.46,28.58076015]
["bitfinex","SOLUSD",1769358125533,4.5,122.56,122.52,5.23854587]
["bitfinex","SOLUSD",1769358125742,4.5,122.56,122.51,5.23854587]
["bitfinex","SOLUSD",1769358125930,4.5,122.6,122.53,5.23854587]
["bitfinex","SOLUSD",1769358126152,4.5,122.61,122.52,8.16181158]
["bitfinex","SOLUSD",1769358126345,4.5,122.6,122.56,5.23854587]
["bitfinex","SOLUSD",1769358126530,4.5,122.58,122.54,5.23854587]
["bitfinex","SOLUSD",1769358127548,4.5,122.56,122.52,5.23854587]
["bitfinex","SOLUSD",1769358127747,4.5,122.62,122.55,5.23854587]
["bitfinex","SOLUSD",1769358127948,4.5,122.62,122.58,5.23854587]
["bitfinex","SOLUSD",1769358128246,4.5,122.62,122.59,5.23854587]
["bitfinex","SOLUSD",1769358128652,4.5,122.61,122.57,5.23854587]
["bitfinex","SOLUSD",1769358128852,4.5,122.61,122.59,5.23854587]
["bitfinex","SOLUSD",1769358129053,4.5,122.61,122.58,5.23854587]
["bitfinex","SOLUSD",1769358130120,4.5,122.61,122.52,20.4039389]
["bitfinex","SOLUSD",1769358130325,4.5,122.61,122.58,5.23854587]
["bitfinex","SOLUSD",1769358130525,4.5,122.67,122.58,8.15789394]
["bitfinex","SOLUSD",1769358130732,4.5,122.67,122.63,5.23854587]
["bitfinex","SOLUSD",1769358131027,9.73854587,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358131234,4.5,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358131434,4.5,122.71,122.68,5.23854587]
["bitfinex","SOLUSD",1769358131646,4.5,122.71,122.67,5.23854587]
["bitfinex","SOLUSD",1769358132150,4.5,122.67,122.59,5.23854587]
["bitfinex","SOLUSD",1769358132450,4.5,122.67,122.62,5.23854587]
["bitfinex","SOLUSD",1769358132650,4.5,122.67,122.59,8.15722551]
["bitfinex","SOLUSD",1769358132651,4.5,122.66,122.6,5.23854587]
["bitfinex","SOLUSD",1769358132852,5.23854587,122.66,122.6,5.23854587]
["bitfinex","SOLUSD",1769358133063,4.5,122.64,122.58,8.15771815]
["bitfinex","SOLUSD",1769358133264,9.73854587,122.63,122.57,5.23854587]
["bitfinex","SOLUSD",1769358133427,4.5,122.62,122.56,5.23854587]
["bitfinex","SOLUSD",1769358133626,4.5,122.61,122.55,13.39826115]
["bitfinex","SOLUSD",1769358134026,4.5,122.6,122.55,8.15971528]
["bitfinex","SOLUSD",1769358134834,4.5,122.6,122.55,13.39826115]
["bitfinex","SOLUSD",1769358135632,4.5,122.6,122.55,8.15971528]
["bitfinex","SOLUSD",1769358135853,4.5,122.66,122.59,5.23854587]
["bitfinex","SOLUSD",1769358136035,4.5,122.66,122.6,5.23854587]
["bitfinex","SOLUSD",1769358136233,4.5,122.66,122.6,13.39494442]
["bitfinex","SOLUSD",1769358136929,25.71991911,122.7,122.6,13.39494442]
["bitfinex","SOLUSD",1769358136930,4.5,122.68,122.62,5.23854587]
["bitfinex","SOLUSD",1769358137244,4.5,122.65,122.59,13.39561247]
["bitfinex","SOLUSD",1769358137625,9.73854587,122.65,122.59,5.23854587]
["bitfinex","SOLUSD",1769358137832,4.5,122.64,122.58,13.39640828]
["bitfinex","SOLUSD",1769358138034,4.5,122.64,122.58,5.23854587]
["bitfinex","SOLUSD",1769358138331,4.5,122.61,122.56,8.15903864]
["bitfinex","SOLUSD",1769358138532,4.5,122.61,122.55,25.63742578]
["bitfinex","SOLUSD",1769358138834,4.5,122.61,122.56,5.23854587]
["bitfinex","SOLUSD",1769358139040,4.5,122.63,122.57,5.23854587]
["bitfinex","SOLUSD",1769358139241,4.5,122.63,122.58,8.15750079]
["bitfinex","SOLUSD",1769358139755,9.73854587,122.66,122.59,5.23854587]
["bitfinex","SOLUSD",1769358140252,9.73854587,122.66,122.58,8.15750079]
["bitfinex","SOLUSD",1769358140253,4.5,122.71,122.65,5.23854587]
["bitfinex","SOLUSD",1769358140425,4.5,122.7,122.64,5.23854587]
["bitfinex","SOLUSD",1769358140627,9.73854587,122.7,122.64,5.23854587]
["bitfinex","SOLUSD",1769358141167,5.23854587,122.69,122.6,20.39068421]
["bitfinex","SOLUSD",1769358141332,4.5,122.68,122.63,5.23854587]
["bitfinex","SOLUSD",1769358141526,4.5,122.68,122.62,5.23854587]
["bitfinex","SOLUSD",1769358141728,4.5,122.7,122.64,5.23854587]
["bitfinex","SOLUSD",1769358141962,4.5,122.74,122.65,33.77498019]
["bitfinex","SOLUSD",1769358142133,4.5,122.71,122.65,13.39177596]
["bitfinex","SOLUSD",1769358142541,35.44408856,122.75,122.65,13.39177596]
["bitfinex","SOLUSD",1769358142542,35.44408856,122.75,122.65,8.15323009]
["bitfinex","SOLUSD",1769358142746,35.44408856,122.75,122.68,5.23854587]
["bitfinex","SOLUSD",1769358142747,4.5,122.74,122.68,5.23854587]
["bitfinex","SOLUSD",1769358142946,4.5,122.74,122.65,69.30284279]
["bitfinex","SOLUSD",1769358143254,35.33854587,122.75,122.65,28.53643432]
["bitfinex","SOLUSD",1769358143255,9.73854587,122.72,122.65,28.53643432]
["bitfinex","SOLUSD",1769358143459,9.73854587,122.72,122.65,13.39177596]
["bitfinex","SOLUSD",1769358143641,4.5,122.71,122.65,13.39177596]
["bitfinex","SOLUSD",1769358143840,4.5,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358144066,4.5,122.7,122.65,8.15323009]
["bitfinex","SOLUSD",1769358144241,4.5,122.7,122.64,13.39229275]
["bitfinex","SOLUSD",1769358144864,4.5,122.67,122.62,5.23854587]
["bitfinex","SOLUSD",1769358145047,4.5,122.66,122.62,8.15522276]
["bitfinex","SOLUSD",1769358145254,4.5,122.66,122.61,8.15570384]
["bitfinex","SOLUSD",1769358145565,4.5,122.69,122.61,5.23854587]
["bitfinex","SOLUSD",1769358145764,4.5,122.69,122.55,27.98408856]
["bitfinex","SOLUSD",1769358145765,9.73854587,122.73,122.66,5.23854587]
["bitfinex","SOLUSD",1769358145965,9.73854587,122.73,122.64,8.15359599]
["bitfinex","SOLUSD",1769358145966,39.83854587,122.75,122.69,5.23854587]
["bitfinex","SOLUSD",1769358146192,39.83854587,122.75,122.61,5.34408856]
["bitfinex","SOLUSD",1769358146193,4.5,122.73,122.67,13.39039799]
["bitfinex","SOLUSD",1769358146356,4.5,122.73,122.68,5.23854587]
["bitfinex","SOLUSD",1769358146671,4.5,122.73,122.59,40.53560357]
["bitfinex","SOLUSD",1769358146672,4.5,122.68,122.51,40.15430049]
["bitfinex","SOLUSD",1769358146851,4.5,122.64,122.57,25.63462347]
["bitfinex","SOLUSD",1769358147163,4.5,122.64,122.58,5.23854587]
["bitfinex","SOLUSD",1769358147367,4.5,122.61,122.54,8.16049512]
["bitfinex","SOLUSD",1769358147571,5.23854587,122.6,122.54,5.23854587]
["bitfinex","SOLUSD",1769358147777,4.5,122.61,122.56,5.23854587]
["bitfinex","SOLUSD",1769358147941,4.5,122.61,122.55,36.03839478]
["bitfinex","SOLUSD",1769358148143,4.5,122.65,122.55,36.03839478]
["bitfinex","SOLUSD",1769358148444,4.5,122.67,122.55,97.34344787]
["bitfinex","SOLUSD",1769358148655,9.73854587,122.67,122.61,5.23854587]
["bitfinex","SOLUSD",1769358148846,9.73854587,122.67,122.6,5.23854587]
["bitfinex","SOLUSD",1769358149046,9.73854587,122.67,122.61,5.23854587]
["bitfinex","SOLUSD",1769358149262,4.5,122.67,122.61,5.23854587]
["bitfinex","SOLUSD",1769358149640,9.73854587,122.67,122.55,97.34344787]
["bitfinex","SOLUSD",1769358149842,9.73854587,122.67,122.6,5.23854587]
["bitfinex","SOLUSD",1769358150073,9.73854587,122.69,122.63,5.23854587]
["bitfinex","SOLUSD",1769358150253,9.73854587,122.69,122.62,5.23854587]
["bitfinex","SOLUSD",1769358150570,4.5,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358151359,38.24684542,122.75,122.59,33.89454128]
["bitfinex","SOLUSD",1769358151360,34.6,122.75,122.69,5.23854587]
["bitfinex","SOLUSD",1769358151773,39.83854587,122.75,122.69,5.23854587]
["bitfinex","SOLUSD",1769358151967,4.5,122.74,122.64,22.64]
["bitfinex","SOLUSD",1769358152158,4.5,122.73,122.68,5.23854587]
["bitfinex","SOLUSD",1769358152350,4.5,122.73,122.62,5.34408856]
["bitfinex","SOLUSD",1769358152351,4.5,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358152548,4.5,122.71,122.65,20.38173779]
["bitfinex","SOLUSD",1769358152549,4.5,122.7,122.65,13.39158891]
["bitfinex","SOLUSD",1769358153449,30.1,122.75,122.63,5.34408856]
["bitfinex","SOLUSD",1769358153653,4.5,122.74,122.69,5.23854587]
["bitfinex","SOLUSD",1769358153973,9.73854587,122.74,122.68,13.38979644]
["bitfinex","SOLUSD",1769358154351,9.73854587,122.74,122.66,20.38089378]
["bitfinex","SOLUSD",1769358154352,9.73854587,122.71,122.66,8.15235157]
["bitfinex","SOLUSD",1769358154679,4.5,122.69,122.64,13.39206189]
["bitfinex","SOLUSD",1769358154970,4.5,122.69,122.64,13.39226029]
["bitfinex","SOLUSD",1769358155269,4.5,122.69,122.65,13.39180762]
["bitfinex","SOLUSD",1769358155574,4.5,122.71,122.65,13.39180762]
["bitfinex","SOLUSD",1769358155767,4.5,122.7,122.64,13.39227317]
["bitfinex","SOLUSD",1769358155964,4.5,122.7,122.66,13.39069237]
["bitfinex","SOLUSD",1769358156272,4.5,122.69,122.64,13.39244899]
["bitfinex","SOLUSD",1769358156851,4.5,122.69,122.63,13.39308841]
["bitfinex","SOLUSD",1769358157047,4.5,122.67,122.62,8.15524555]
["bitfinex","SOLUSD",1769358157278,4.5,122.67,122.62,8.15525968]
["bitfinex","SOLUSD",1769358157570,4.5,122.67,122.62,13.39380555]
["bitfinex","SOLUSD",1769358157981,4.5,122.67,122.61,13.39434867]
["bitfinex","SOLUSD",1769358158177,4.5,122.67,122.62,13.39376366]
["bitfinex","SOLUSD",1769358158481,4.5,122.69,122.65,5.23854587]
["bitfinex","SOLUSD",1769358158661,4.5,122.71,122.66,5.23854587]
["bitfinex","SOLUSD",1769358158974,34.6,122.75,122.7,5.23854587]
["bitfinex","SOLUSD",1769358159176,4.5,122.74,122.63,33.88522613]
["bitfinex","SOLUSD",1769358159475,4.5,122.74,122.68,5.23854587]
["bitfinex","SOLUSD",1769358159653,9.73854587,122.74,122.68,5.23854587]
["bitfinex","SOLUSD",1769358159856,4.5,122.73,122.68,5.23854587]
["bitfinex","SOLUSD",1769358160051,5.23854587,122.7,122.63,28.54113757]
["bitfinex","SOLUSD",1769358160255,4.5,122.71,122.67,5.23854587]
["bitfinex","SOLUSD",1769358160674,4.5,122.73,122.67,5.23854587]
["bitfinex","SOLUSD",1769358160981,4.5,122.72,122.67,5.23854587]
["bitfinex","SOLUSD",1769358161763,4.5,122.74,122.7,5.23854587]
["bitfinex","SOLUSD",1769358162079,4.5,122.72,122.67,13.38993411]
["bitfinex","SOLUSD",1769358162277,4.5,122.72,122.67,5.23854587]
["bitfinex","SOLUSD",1769358162590,4.5,122.72,122.67,13.39039621]
["bitfinex","SOLUSD",1769358163556,4.5,122.72,122.67,13.39043047]
["bitfinex","SOLUSD",1769358164292,4.5,122.7,122.65,8.15277124]
["bitfinex","SOLUSD",1769358164886,4.5,122.68,122.63,13.393005]
["bitfinex","SOLUSD",1769358165768,4.5,122.68,122.64,8.15388667]
["bitfinex","SOLUSD",1769358165968,4.5,122.72,122.67,5.23854587]
["bitfinex","SOLUSD",1769358166367,4.5,122.72,122.66,8.15261699]
["bitfinex","SOLUSD",1769358166368,4.5,122.72,122.68,5.23854587]
["bitfinex","SOLUSD",1769358166562,4.5,122.74,122.69,5.23854587]
["bitfinex","SOLUSD",1769358167187,4.5,122.74,122.7,5.23854587]
["bitfinex","SOLUSD",1769358167483,4.5,122.74,122.69,5.23854587]
["bitfinex","SOLUSD",1769358167781,4.5,122.74,122.7,5.23854587]
["bitfinex","SOLUSD",1769358167984,4.5,122.74,122.69,5.23854587]
["bitfinex","SOLUSD",1769358168193,4.5,122.74,122.7,5.23854587]
["bitfinex","SOLUSD",1769358169063,4.5,122.74,122.69,8.15057265]
["bitfinex","SOLUSD",1769358169263,4.5,122.74,122.69,13.38911852]
["bitfinex","SOLUSD",1769358169701,4.5,122.74,122.69,5.22378127]
["bitfinex","SOLUSD",1769358169985,4.5,122.7,122.65,13.37700083]
["bitfinex","SOLUSD",1769358170192,4.5,122.7,122.65,5.22378127]
["bitfinex","SOLUSD",1769358170368,4.5,122.68,122.63,5.22378127]
["bitfinex","SOLUSD",1769358170677,4.5,122.68,122.63,13.37802502]
["bitfinex","SOLUSD",1769358170882,4.5,122.68,122.64,8.15386287]
["bitfinex","SOLUSD",1769358171482,4.5,122.68,122.63,5.22378127]
["bitfinex","SOLUSD",1769358171483,4.5,122.68,122.63,13.37811064]
["bitfinex","SOLUSD",1769358171993,4.5,122.68,122.64,5.22378127]
["bitfinex","SOLUSD",1769358172191,4.5,122.68,122.61,28.54522776]
["bitfinex","SOLUSD",1769358172364,4.5,122.68,122.63,5.22378127]
["bitfinex","SOLUSD",1769358172763,4.5,122.68,122.64,5.22378127]
["bitfinex","SOLUSD",1769358173485,4.5,122.68,122.65,5.22378127]
["bitfinex","SOLUSD",1769358173700,4.5,122.66,122.61,8.1559416]
["bitfinex","SOLUSD",1769358173996,4.5,122.66,122.6,27.86378127]
["bitfinex","SOLUSD",1769358174294,4.5,122.66,122.52,0.2]
["bitfinex","SOLUSD",1769358174295,4.5,122.62,122.52,0.2]
["bitfinex","SOLUSD",1769358174474,4.5,122.62,122.58,8.15786164]
["bitfinex","SOLUSD",1769358174676,4.5,122.62,122.57,8.15836856]
["bitfinex","SOLUSD",1769358174874,13.49672348,122.66,122.54,20.40046656]
["bitfinex","SOLUSD",1769358174875,4.5,122.6,122.54,20.40046656]
["bitfinex","SOLUSD",1769358175081,4.5,122.6,122.55,5.22378127]
["bitfinex","SOLUSD",1769358175267,4.5,122.6,122.55,13.38326387]
["bitfinex","SOLUSD",1769358175466,4.5,122.6,122.57,8.15858668]
["bitfinex","SOLUSD",1769358175668,4.5,122.6,122.56,13.38299001]
["bitfinex","SOLUSD",1769358175975,8.15329308,122.65,122.52,0.2]
["bitfinex","SOLUSD",1769358175976,4.5,122.56,122.52,0.2]
["bitfinex","SOLUSD",1769358176277,4.5,122.56,122.52,13.58569196]
["bitfinex","SOLUSD",1769358176775,4.5,122.56,122.52,0.2]
["bitfinex","SOLUSD",1769358177596,4.5,122.56,122.52,13.58565328]
["bitfinex","SOLUSD",1769358177798,4.5,122.56,122.52,0.2]
["bitfinex","SOLUSD",1769358177991,4.5,122.56,122.52,13.58565653]
["bitfinex","SOLUSD",1769358178372,4.5,122.55,122.52,0.2]
["bitfinex","SOLUSD",1769358178894,4.5,122.55,122.5,8.16310662]
["bitfinex","SOLUSD",1769358178895,4.5,122.54,122.49,5.22378127]
["bitfinex","SOLUSD",1769358179098,4.4,122.52,122.48,5.22378127]
["bitfinex","SOLUSD",1769358179398,5.22378127,122.52,122.46,36.02953396]
["bitfinex","SOLUSD",1769358179600,5.34408856,122.57,122.4,10.58464315]
["bitfinex","SOLUSD",1769358179601,4.4,122.51,122.4,4.40420564]
["bitfinex","SOLUSD",1769358179796,4.34869117,122.47,122.4,4.40420564]
["bitfinex","SOLUSD",1769358180100,4.34869117,122.47,122.41,5.22378127]
["bitfinex","SOLUSD",1769358180101,4.34869117,122.46,122.41,5.22378127]
["bitfinex","SOLUSD",1769358180488,9.57247244,122.45,122.39,35.95082261]
["bitfinex","SOLUSD",1769358180677,4.34869117,122.45,122.41,5.22378127]
["bitfinex","SOLUSD",1769358180877,4.34869117,122.45,122.4,5.22378127]
["bitfinex","SOLUSD",1769358181079,4.34869117,122.45,122.41,5.22378127]
["bitfinex","SOLUSD",1769358181288,9.57247244,122.45,122.39,43.30165604]
["bitfinex","SOLUSD",1769358181488,13.50812084,122.49,122.41,5.22378127]
["bitfinex","SOLUSD",1769358181489,9.57247244,122.47,122.41,5.22378127]
["bitfinex","SOLUSD",1769358181680,9.57247244,122.49,122.43,4.40420564]
["bitfinex","SOLUSD",1769358181882,5.34408856,122.51,122.45,4.40420564]
["bitfinex","SOLUSD",1769358182194,5.34408856,122.51,122.4,28.59459646]
["bitfinex","SOLUSD",1769358182195,4.34869117,122.52,122.47,9.62798691]
["bitfinex","SOLUSD",1769358182686,4.34869117,122.52,122.46,13.38960347]
["bitfinex","SOLUSD",1769358182886,9.57247244,122.51,122.45,17.79443311]
["bitfinex","SOLUSD",1769358183086,4.34869117,122.51,122.45,17.79443311]
["bitfinex","SOLUSD",1769358183285,4.34869117,122.51,122.46,13.38948586]
["bitfinex","SOLUSD",1769358183476,9.54663128,122.48,122.43,4.37473721]
["bitfinex","SOLUSD",1769358183801,9.54663128,122.45,122.4,4.37473721]
["bitfinex","SOLUSD",1769358183976,9.54663128,122.46,122.4,12.54467185]
["bitfinex","SOLUSD",1769358184171,4.32285001,122.48,122.41,4.37473721]
["bitfinex","SOLUSD",1769358184391,14.89071984,122.5,122.43,17.76621629]
["bitfinex","SOLUSD",1769358184581,4.32285001,122.49,122.44,5.22378127]
["bitfinex","SOLUSD",1769358184788,4.32285001,122.49,122.44,9.59851848]
["bitfinex","SOLUSD",1769358184982,9.54663128,122.49,122.44,4.37473721]
["bitfinex","SOLUSD",1769358185190,9.54663128,122.51,122.45,5.22378127]
["bitfinex","SOLUSD",1769358185496,4.32285001,122.52,122.47,9.59851848]
["bitfinex","SOLUSD",1769358185906,5.34408856,122.54,122.49,5.22378127]
["bitfinex","SOLUSD",1769358185907,4.32285001,122.54,122.49,5.22378127]
["bitfinex","SOLUSD",1769358186078,4.32285001,122.54,122.48,4.37473721]
["bitfinex","SOLUSD",1769358186402,4.32285001,122.56,122.51,17.76103639]
["bitfinex","SOLUSD",1769358186582,5.22378127,122.57,122.51,17.76103639]
["bitfinex","SOLUSD",1769358186999,9.54663128,122.59,122.53,9.59851848]
["bitfinex","SOLUSD",1769358187298,4.26272843,122.57,122.53,9.59851848]
["bitfinex","SOLUSD",1769358187877,13.80935971,122.57,122.51,17.76103639]
["bitfinex","SOLUSD",1769358188184,4.32285001,122.56,122.51,12.53725512]
["bitfinex","SOLUSD",1769358188503,4.26272843,122.57,122.54,8.16060062]
["bitfinex","SOLUSD",1769358188713,4.26272843,122.57,122.54,13.38438189]
["bitfinex","SOLUSD",1769358189199,4.26272843,122.57,122.53,17.7596079]
["bitfinex","SOLUSD",1769358189499,4.26272843,122.57,122.54,5.22378127]
["bitfinex","SOLUSD",1769358189699,4.26272843,122.57,122.55,5.22378127]
["bitfinex","SOLUSD",1769358189904,4.32285001,122.59,122.55,5.22378127]
["bitfinex","SOLUSD",1769358190110,8.58512353,122.59,122.54,5.22378127]
["bitfinex","SOLUSD",1769358190600,4.26227352,122.59,122.56,5.22378127]
["bitfinex","SOLUSD",1769358191192,4.26227352,122.59,122.57,5.22378127]
["bitfinex","SOLUSD",1769358191485,30.0,122.58,122.57,5.22378127]
["bitfinex","SOLUSD",1769358191684,8.58512353,122.59,122.55,5.22378127]
["bitfinex","SOLUSD",1769358191885,4.26227352,122.59,122.55,5.22378127]
["bitfinex","SOLUSD",1769358192483,30.0,122.57,122.55,5.22378127]
["bitfinex","SOLUSD",1769358194084,4.26227352,122.59,122.55,5.22378127]
["bitfinex","SOLUSD",1769358194406,4.26227352,122.59,122.55,13.3837051]
["bitfinex","SOLUSD",1769358194810,4.26227352,122.59,122.57,5.22378127]
["bitfinex","SOLUSD",1769358195020,4.26227352,122.59,122.56,9.66133282]
["bitfinex","SOLUSD",1769358195992,4.32285001,122.61,122.58,5.22378127]
["bitfinex","SOLUSD",1769358196197,4.32285001,122.61,122.57,5.22378127]
["bitfinex","SOLUSD",1769358196395,4.46171119,122.64,122.59,5.22378127]
["bitfinex","SOLUSD",1769358196607,30.0,122.6,122.58,5.22378127]
["bitfinex","SOLUSD",1769358196802,30.0,122.6,122.55,8.15980683]
["bitfinex","SOLUSD",1769358197107,30.0,122.6,122.57,5.22378127]
["bitfinex","SOLUSD",1769358197282,9.68549246,122.63,122.56,12.5966785]
["bitfinex","SOLUSD",1769358197283,4.26136398,122.61,122.59,5.22378127]
["bitfinex","SOLUSD",1769358197481,4.46171119,122.63,122.6,5.22378127]
["bitfinex","SOLUSD",1769358197693,4.46171119,122.65,122.6,5.22378127]
["bitfinex","SOLUSD",1769358197995,4.46171119,122.69,122.64,5.22378127]
["bitfinex","SOLUSD",1769358198194,8.72131823,122.68,122.63,5.22378127]
["bitfinex","SOLUSD",1769358198508,4.46171119,122.67,122.63,5.22378127]
["bitfinex","SOLUSD",1769358199100,4.46171119,122.65,122.61,5.22378127]
["bitfinex","SOLUSD",1769358200715,4.46171119,122.65,122.6,9.66133282]
["bitfinex","SOLUSD",1769358200916,4.46171119,122.65,122.58,20.39418611]
["bitfinex","SOLUSD",1769358200917,5.22378127,122.71,122.65,4.43755155]
["bitfinex","SOLUSD",1769358201238,4.25864989,122.68,122.67,9.66133282]
["bitfinex","SOLUSD",1769358201408,4.56171119,122.72,122.67,9.66133282]
["bitfinex","SOLUSD",1769358201409,0.1,122.72,122.67,9.66133282]
["bitfinex","SOLUSD",1769358201587,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358202412,0.1,122.72,122.71,5.22378127]
["bitfinex","SOLUSD",1769358202604,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358203998,4.56171119,122.72,122.67,4.43755155]
["bitfinex","SOLUSD",1769358204325,4.56171119,122.72,122.68,5.22378127]
["bitfinex","SOLUSD",1769358205719,4.56171119,122.72,122.66,12.58996519]
["bitfinex","SOLUSD",1769358205720,4.56171119,122.72,122.67,5.22378127]
["bitfinex","SOLUSD",1769358206094,4.56171119,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358206593,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358206818,0.1,122.72,122.69,9.66133282]
["bitfinex","SOLUSD",1769358207023,0.1,122.72,122.7,5.22378127]
["bitfinex","SOLUSD",1769358207236,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358207808,0.1,122.72,122.7,5.22378127]
["bitfinex","SOLUSD",1769358208208,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358208513,0.1,122.72,122.7,5.22378127]
["bitfinex","SOLUSD",1769358208705,0.1,122.72,122.67,12.58905027]
["bitfinex","SOLUSD",1769358209021,0.1,122.72,122.71,5.22378127]
["bitfinex","SOLUSD",1769358209728,4.56171119,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358210018,4.56171119,122.72,122.67,5.22378127]
["bitfinex","SOLUSD",1769358210226,9.68549246,122.71,122.65,13.37705618]
["bitfinex","SOLUSD",1769358210525,4.46171119,122.71,122.66,5.22378127]
["bitfinex","SOLUSD",1769358210907,4.46171119,122.66,122.58,4.43755155]
["bitfinex","SOLUSD",1769358211108,4.46171119,122.64,122.59,5.22378127]
["bitfinex","SOLUSD",1769358211810,9.68549246,122.66,122.6,9.66133282]
["bitfinex","SOLUSD",1769358212321,9.68549246,122.66,122.6,17.81732135]
["bitfinex","SOLUSD",1769358212322,4.46171119,122.66,122.6,17.81732135]
["bitfinex","SOLUSD",1769358212624,9.68549246,122.66,122.6,17.81732135]
["bitfinex","SOLUSD",1769358212805,4.46171119,122.66,122.61,5.22378127]
["bitfinex","SOLUSD",1769358213224,4.16170208,122.66,122.61,5.22378127]
["bitfinex","SOLUSD",1769358214297,5.22378127,122.66,122.6,17.81732135]
["bitfinex","SOLUSD",1769358214524,5.22378127,122.65,122.59,5.22378127]
["bitfinex","SOLUSD",1769358214698,5.22378127,122.66,122.6,5.22378127]
["bitfinex","SOLUSD",1769358215213,4.39127684,122.65,122.6,5.22378127]
["bitfinex","SOLUSD",1769358215521,9.61505811,122.65,122.59,17.72890277]
["bitfinex","SOLUSD",1769358216136,4.39127684,122.62,122.55,24.74668899]
["bitfinex","SOLUSD",1769358216305,4.39127684,122.62,122.57,5.22378127]
["bitfinex","SOLUSD",1769358216622,4.39127684,122.62,122.58,13.38128272]
["bitfinex","SOLUSD",1769358217031,4.39127684,122.64,122.58,17.7291409]
["bitfinex","SOLUSD",1769358217205,4.39127684,122.66,122.62,5.22378127]
["bitfinex","SOLUSD",1769358219326,34.39127684,122.68,122.64,5.22378127]
["bitfinex","SOLUSD",1769358219621,4.39127684,122.67,122.63,5.22378127]
["bitfinex","SOLUSD",1769358219827,4.39127684,122.67,122.62,8.15525004]
["bitfinex","SOLUSD",1769358220019,4.39127684,122.67,122.63,5.22378127]
["bitfinex","SOLUSD",1769358220730,30.0,122.68,122.64,5.22378127]
["bitfinex","SOLUSD",1769358220912,30.0,122.68,122.67,5.22378127]
["bitfinex","SOLUSD",1769358221519,0.1,122.72,122.67,5.22378127]
["bitfinex","SOLUSD",1769358221711,0.1,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358222031,0.1,122.72,122.7,5.22378127]
["bitfinex","SOLUSD",1769358222405,0.1,122.72,122.66,4.34785818]
["bitfinex","SOLUSD",1769358222606,4.49127684,122.72,122.69,5.22378127]
["bitfinex","SOLUSD",1769358224228,4.49127684,122.72,122.67,5.22378127]
["bitfinex","SOLUSD",1769358224436,4.39127684,122.71,122.66,5.22378127]
["bitfinex","SOLUSD",1769358224820,4.39127684,122.71,122.67,5.22378127]
["bitfinex","SOLUSD",1769358225224,0.1,122.72,122.7,5.22378127]
["bitfinex","SOLUSD",1769358225405,0.1,122.72,122.71,5.22378127]
["bitfinex","SOLUSD",1769358225731,34.49127684,122.75,122.71,5.22378127]
["bitfinex","SOLUSD",1769358225913,34.49127684,122.75,122.72,5.22378127]
["bitfinex","SOLUSD",1769358226429,30.1,122.75,122.73,5.22378127]
["bitfinex","SOLUSD",1769358226637,30.1,122.75,122.74,5.22378127]
["bitfinex","SOLUSD",1769358227718,0.1,122.78,122.74,5.22378127]
["bitfinex","SOLUSD",1769358228038,0.1,122.78,122.76,5.22378127]
["bitfinex","SOLUSD",1769358228237,0.1,122.79,122.77,5.22378127]
["bitfinex","SOLUSD",1769358228432,8.75554361,122.83,122.78,5.22378127]
["bitfinex","SOLUSD",1769358228635,4.5,122.82,122.77,5.22378127]
["bitfinex","SOLUSD",1769358228826,4.5,122.82,122.79,5.22378127]
["bitfinex","SOLUSD",1769358229334,4.5,122.82,122.77,5.22378127]
["bitfinex","SOLUSD",1769358229534,4.5,122.82,122.79,5.22378127]
["bitfinex","SOLUSD",1769358229721,4.5,122.82,122.78,5.22378127]
["bitfinex","SOLUSD",1769358230535,4.5,122.82,122.79,5.22378127]
["bitfinex","SOLUSD",1769358230719,4.5,122.81,122.77,5.22378127]
["bitfinex","SOLUSD",1769358231134,4.5,122.81,122.76,5.22378127]
["bitfinex","SOLUSD",1769358231558,4.5,122.8,122.75,5.22378127]
["bitfinex","SOLUSD",1769358231844,9.71952892,122.79,122.71,43.01238764]
["bitfinex","SOLUSD",1769358232019,8.14203579,122.82,122.74,5.21952892]
["bitfinex","SOLUSD",1769358232020,4.5,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358232438,4.5,122.78,122.73,5.21952892]
["bitfinex","SOLUSD",1769358233036,4.5,122.77,122.72,5.21952892]
["bitfinex","SOLUSD",1769358233233,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358233440,4.5,122.77,122.72,5.21952892]
["bitfinex","SOLUSD",1769358233764,8.14333554,122.8,122.69,13.36999755]
["bitfinex","SOLUSD",1769358233765,4.5,122.74,122.69,13.36999755]
["bitfinex","SOLUSD",1769358234130,4.5,122.74,122.7,5.21952892]
["bitfinex","SOLUSD",1769358234536,4.5,122.73,122.69,8.15046863]
["bitfinex","SOLUSD",1769358234735,4.5,122.73,122.69,5.21952892]
["bitfinex","SOLUSD",1769358235123,4.5,122.76,122.71,5.21952892]
["bitfinex","SOLUSD",1769358235324,4.5,122.78,122.75,5.21952892]
["bitfinex","SOLUSD",1769358235532,4.5,122.78,122.76,5.21952892]
["bitfinex","SOLUSD",1769358235831,4.5,122.78,122.75,5.21952892]
["bitfinex","SOLUSD",1769358236428,4.5,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358236843,4.5,122.78,122.69,28.52714012]
["bitfinex","SOLUSD",1769358237058,4.5,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358237444,4.5,122.78,122.73,5.21952892]
["bitfinex","SOLUSD",1769358237642,4.5,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358238257,4.5,122.78,122.75,5.21952892]
["bitfinex","SOLUSD",1769358238844,4.5,122.78,122.74,13.36681697]
["bitfinex","SOLUSD",1769358239247,4.5,122.78,122.68,69.28358007]
["bitfinex","SOLUSD",1769358239448,4.5,122.78,122.73,5.21952892]
["bitfinex","SOLUSD",1769358239758,4.5,122.8,122.75,5.21952892]
["bitfinex","SOLUSD",1769358239961,4.5,122.8,122.76,5.21952892]
["bitfinex","SOLUSD",1769358240141,4.5,122.82,122.77,5.21952892]
["bitfinex","SOLUSD",1769358240346,4.5,122.82,122.69,5.34408856]
["bitfinex","SOLUSD",1769358240347,4.5,122.82,122.78,5.21952892]
["bitfinex","SOLUSD",1769358240749,4.5,122.8,122.75,5.21952892]
["bitfinex","SOLUSD",1769358240943,4.5,122.79,122.76,5.21952892]
["bitfinex","SOLUSD",1769358241762,4.5,122.79,122.75,8.14644765]
["bitfinex","SOLUSD",1769358241945,4.5,122.79,122.75,13.36597657]
["bitfinex","SOLUSD",1769358242260,4.5,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358242463,4.5,122.79,122.74,13.36656496]
["bitfinex","SOLUSD",1769358243161,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358243551,4.5,122.79,122.76,5.21952892]
["bitfinex","SOLUSD",1769358243743,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358244169,4.5,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358245047,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358245258,4.5,122.79,122.7,69.27280275]
["bitfinex","SOLUSD",1769358245463,4.5,122.81,122.76,5.21952892]
["bitfinex","SOLUSD",1769358245773,4.5,122.83,122.78,5.21952892]
["bitfinex","SOLUSD",1769358246063,4.5,122.81,122.77,5.21952892]
["bitfinex","SOLUSD",1769358246566,4.5,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358246751,4.5,122.79,122.73,8.14767008]
["bitfinex","SOLUSD",1769358246957,4.5,122.78,122.73,13.367199]
["bitfinex","SOLUSD",1769358247253,4.5,122.78,122.74,13.36671777]
["bitfinex","SOLUSD",1769358247762,4.5,122.81,122.77,5.21952892]
["bitfinex","SOLUSD",1769358247960,4.5,122.81,122.76,5.21952892]
["bitfinex","SOLUSD",1769358248148,4.5,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358248344,4.5,122.79,122.74,13.3668048]
["bitfinex","SOLUSD",1769358248541,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358248871,4.5,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358249058,4.5,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358249251,4.5,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358249460,4.5,122.79,122.76,5.21952892]
["bitfinex","SOLUSD",1769358249644,4.5,122.81,122.77,5.21952892]
["bitfinex","SOLUSD",1769358249844,4.5,122.81,122.78,5.21952892]
["bitfinex","SOLUSD",1769358250267,4.5,122.8,122.76,5.21952892]
["bitfinex","SOLUSD",1769358250466,4.5,122.8,122.75,5.21952892]
["bitfinex","SOLUSD",1769358250661,4.5,122.8,122.74,8.14723553]
["bitfinex","SOLUSD",1769358250858,4.5,122.8,122.75,5.21952892]
["bitfinex","SOLUSD",1769358251290,4.5,122.78,122.73,13.36723891]
["bitfinex","SOLUSD",1769358252467,4.5,122.78,122.72,8.14852837]
["bitfinex","SOLUSD",1769358252669,4.5,122.76,122.71,5.21952892]
["bitfinex","SOLUSD",1769358252873,4.5,122.76,122.72,5.21952892]
["bitfinex","SOLUSD",1769358253383,4.5,122.75,122.7,5.21952892]
["bitfinex","SOLUSD",1769358253588,4.5,122.72,122.66,28.53415946]
["bitfinex","SOLUSD",1769358253758,4.5,122.72,122.68,5.21952892]
["bitfinex","SOLUSD",1769358254154,4.5,122.72,122.66,8.15261699]
["bitfinex","SOLUSD",1769358254354,4.5,122.71,122.66,5.21952892]
["bitfinex","SOLUSD",1769358254958,4.5,122.71,122.67,5.21952892]
["bitfinex","SOLUSD",1769358255769,4.5,122.75,122.7,5.21952892]
["bitfinex","SOLUSD",1769358256175,4.5,122.75,122.71,5.21952892]
["bitfinex","SOLUSD",1769358256363,4.5,122.75,122.72,5.21952892]
["bitfinex","SOLUSD",1769358256565,4.5,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358256991,4.5,122.75,122.71,5.21952892]
["bitfinex","SOLUSD",1769358257497,4.5,122.74,122.7,5.21952892]
["bitfinex","SOLUSD",1769358257661,4.5,122.74,122.71,5.21952892]
["bitfinex","SOLUSD",1769358258354,4.5,122.74,122.7,5.21952892]
["bitfinex","SOLUSD",1769358260187,4.5,122.73,122.69,5.21952892]
["bitfinex","SOLUSD",1769358260683,8.14539379,122.77,122.66,5.21952892]
["bitfinex","SOLUSD",1769358260684,4.5,122.71,122.66,5.21952892]
["bitfinex","SOLUSD",1769358260983,4.5,122.71,122.67,5.21952892]
["bitfinex","SOLUSD",1769358261182,4.5,122.69,122.65,5.21952892]
["bitfinex","SOLUSD",1769358261478,4.5,122.69,122.66,5.21952892]
["bitfinex","SOLUSD",1769358261991,5.21952892,122.71,122.66,5.21952892]
["bitfinex","SOLUSD",1769358263563,5.21952892,122.74,122.68,5.21952892]
["bitfinex","SOLUSD",1769358263763,5.21952892,122.76,122.71,5.21952892]
["bitfinex","SOLUSD",1769358263980,4.07957061,122.75,122.71,5.21952892]
["bitfinex","SOLUSD",1769358264785,4.07957061,122.75,122.72,5.21952892]
["bitfinex","SOLUSD",1769358265373,9.29909953,122.79,122.74,5.21952892]
["bitfinex","SOLUSD",1769358265682,4.07957061,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358266165,4.07957061,122.78,122.75,5.21952892]
["bitfinex","SOLUSD",1769358266671,4.07957061,122.78,122.74,8.14729223]
["bitfinex","SOLUSD",1769358266672,4.07957061,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358267679,4.07957061,122.78,122.73,8.14765854]
["bitfinex","SOLUSD",1769358267680,4.07957061,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358268278,4.07957061,122.76,122.73,5.21952892]
["bitfinex","SOLUSD",1769358269487,9.29909953,122.78,122.73,5.21952892]
["bitfinex","SOLUSD",1769358270212,4.07957061,122.78,122.73,5.21952892]
["bitfinex","SOLUSD",1769358270789,4.07957061,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358271588,4.07957061,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358272209,4.07957061,122.77,122.74,5.21952892]
["bitfinex","SOLUSD",1769358272510,4.07957061,122.81,122.76,9.57069183]
["bitfinex","SOLUSD",1769358272712,4.07957061,122.81,122.77,5.21952892]
["bitfinex","SOLUSD",1769358273199,4.37140556,122.8,122.74,8.14730146]
["bitfinex","SOLUSD",1769358273513,4.37140556,122.8,122.75,5.21952892]
["bitfinex","SOLUSD",1769358273692,4.37140556,122.8,122.76,5.21952892]
["bitfinex","SOLUSD",1769358274211,4.37140556,122.8,122.77,5.21952892]
["bitfinex","SOLUSD",1769358274913,4.37140556,122.8,122.76,5.21952892]
["bitfinex","SOLUSD",1769358275110,4.37140556,122.8,122.77,5.21952892]
["bitfinex","SOLUSD",1769358275288,4.37140556,122.8,122.75,8.1462899]
["bitfinex","SOLUSD",1769358275486,4.37140556,122.79,122.74,8.14724655]
["bitfinex","SOLUSD",1769358275688,4.37140556,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358276717,4.37140556,122.79,122.76,5.21952892]
["bitfinex","SOLUSD",1769358277294,4.37140556,122.81,122.76,5.21952892]
["bitfinex","SOLUSD",1769358277494,4.37140556,122.82,122.77,9.50978686]
["bitfinex","SOLUSD",1769358277711,4.37140556,122.82,122.79,5.21952892]
["bitfinex","SOLUSD",1769358277918,4.37140556,122.83,122.79,5.21952892]
["bitfinex","SOLUSD",1769358280119,4.37140556,122.82,122.78,5.21952892]
["bitfinex","SOLUSD",1769358280322,4.37140556,122.82,122.79,5.21952892]
["bitfinex","SOLUSD",1769358280914,4.37140556,122.82,122.78,5.21952892]
["bitfinex","SOLUSD",1769358281303,4.37140556,122.8,122.76,5.21952892]
["bitfinex","SOLUSD",1769358281726,4.37140556,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358282615,4.37140556,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358283414,4.37140556,122.77,122.72,8.14840927]
["bitfinex","SOLUSD",1769358283618,4.37140556,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358283820,4.37140556,122.79,122.74,4.29025794]
["bitfinex","SOLUSD",1769358284009,4.37140556,122.78,122.74,5.21952892]
["bitfinex","SOLUSD",1769358284414,4.37140556,122.78,122.75,5.21952892]
["bitfinex","SOLUSD",1769358284617,4.37140556,122.77,122.73,5.21952892]
["bitfinex","SOLUSD",1769358285223,4.37140556,122.77,122.74,5.21952892]
["bitfinex","SOLUSD",1769358285810,4.37140556,122.79,122.75,5.21952892]
["bitfinex","SOLUSD",1769358286806,9.59093448,122.81,122.76,5.21952892]
["bitfinex","SOLUSD",1769358287011,4.37140556,122.81,122.76,9.50978686]
["bitfinex","SOLUSD",1769358287233,4.37140556,122.83,122.78,5.21952892]
["bitfinex","SOLUSD",1769358288109,4.37140556,122.83,122.79,5.21952892]
["bitfinex","SOLUSD",1769358289634,4.47140556,122.85,122.81,5.21952892]
["bitfinex","SOLUSD",1769358290507,4.47140556,122.85,122.82,5.21952892]
["bitfinex","SOLUSD",1769358290710,4.47140556,122.85,122.81,5.21952892]
["bitfinex","SOLUSD",1769358291341,0.1,122.85,122.81,9.50978686]
["bitfinex","SOLUSD",1769358291510,4.47140556,122.85,122.81,5.21952892]
["bitfinex","SOLUSD",1769358293142,0.1,122.85,122.83,5.21952892]
["bitfinex","SOLUSD",1769358293534,0.1,122.85,122.83,5.21311889]
["bitfinex","SOLUSD",1769358293733,0.1,122.86,122.84,5.21311889]
["bitfinex","SOLUSD",1769358294037,0.1,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358294656,4.47140556,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358294838,4.47140556,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358295155,4.47140556,122.87,122.8,12.43328366]
["bitfinex","SOLUSD",1769358295365,4.47140556,122.87,122.82,5.21311889]
["bitfinex","SOLUSD",1769358295747,4.47140556,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358297461,4.47140556,122.87,122.82,5.21311889]
["bitfinex","SOLUSD",1769358298064,4.47140556,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358299074,0.1,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358299234,0.1,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358299437,0.1,122.87,122.86,5.21311889]
["bitfinex","SOLUSD",1769358299660,0.1,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358300340,4.47140556,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358300549,4.47140556,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358300747,4.47140556,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358300956,4.37140556,122.85,122.81,5.21311889]
["bitfinex","SOLUSD",1769358301260,4.37140556,122.84,122.8,5.21311889]
["bitfinex","SOLUSD",1769358301635,4.37140556,122.83,122.79,5.21311889]
["bitfinex","SOLUSD",1769358302264,4.37140556,122.85,122.8,4.29025794]
["bitfinex","SOLUSD",1769358302441,4.37140556,122.84,122.8,5.21311889]
["bitfinex","SOLUSD",1769358302782,4.37140556,122.86,122.82,5.21311889]
["bitfinex","SOLUSD",1769358302989,4.37140556,122.86,122.79,4.29025794]
["bitfinex","SOLUSD",1769358303190,9.70284757,122.85,122.79,12.43423803]
["bitfinex","SOLUSD",1769358303475,4.48972868,122.85,122.81,5.21311889]
["bitfinex","SOLUSD",1769358303651,4.48972868,122.85,122.82,5.21311889]
["bitfinex","SOLUSD",1769358303867,4.48972868,122.85,122.81,5.21311889]
["bitfinex","SOLUSD",1769358304059,4.48972868,122.84,122.8,5.21311889]
["bitfinex","SOLUSD",1769358304243,4.48972868,122.84,122.81,5.21311889]
["bitfinex","SOLUSD",1769358306173,4.48972868,122.84,122.8,5.21311889]
["bitfinex","SOLUSD",1769358307053,4.48972868,122.83,122.79,5.21311889]
["bitfinex","SOLUSD",1769358307257,4.48972868,122.83,122.81,5.21311889]
["bitfinex","SOLUSD",1769358307439,4.48972868,122.85,122.81,5.21311889]
["bitfinex","SOLUSD",1769358307636,0.1,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358307856,4.58972868,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358308963,0.1,122.87,122.86,5.21311889]
["bitfinex","SOLUSD",1769358309267,4.58972868,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358309444,0.1,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358309642,0.1,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358309950,0.1,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358310152,4.58972868,122.87,122.85,5.21311889]
["bitfinex","SOLUSD",1769358310460,4.48972868,122.86,122.82,5.21311889]
["bitfinex","SOLUSD",1769358310662,4.48972868,122.84,122.77,4.3]
["bitfinex","SOLUSD",1769358310868,4.48972868,122.82,122.78,5.21311889]
["bitfinex","SOLUSD",1769358311385,4.48972868,122.81,122.74,4.3]
["bitfinex","SOLUSD",1769358311544,4.48972868,122.81,122.73,22.62]
["bitfinex","SOLUSD",1769358311545,4.48972868,122.79,122.75,5.21311889]
["bitfinex","SOLUSD",1769358311942,5.21311889,122.79,122.74,5.21311889]
["bitfinex","SOLUSD",1769358312138,4.48972868,122.78,122.74,5.21311889]
["bitfinex","SOLUSD",1769358312340,4.48972868,122.77,122.71,4.3]
["bitfinex","SOLUSD",1769358312654,4.48972868,122.77,122.74,5.21311889]
["bitfinex","SOLUSD",1769358313049,4.48972868,122.77,122.71,8.14920539]
["bitfinex","SOLUSD",1769358313375,4.48972868,122.77,122.73,5.21311889]
["bitfinex","SOLUSD",1769358314241,4.48972868,122.76,122.72,5.21311889]
["bitfinex","SOLUSD",1769358314658,4.48972868,122.76,122.73,5.21311889]
["bitfinex","SOLUSD",1769358315165,4.48972868,122.76,122.74,5.21311889]
["bitfinex","SOLUSD",1769358315961,4.05430198,122.78,122.75,5.21311889]
["bitfinex","SOLUSD",1769358316370,4.05430198,122.78,122.76,5.21311889]
["bitfinex","SOLUSD",1769358316665,4.05430198,122.78,122.74,4.3]
["bitfinex","SOLUSD",1769358316870,4.05430198,122.8,122.76,5.21311889]
["bitfinex","SOLUSD",1769358317373,4.05430198,122.8,122.77,5.21311889]
["bitfinex","SOLUSD",1769358317863,4.05430198,122.82,122.72,4.3]
["bitfinex","SOLUSD",1769358318070,4.05430198,122.81,122.77,5.21311889]
["bitfinex","SOLUSD",1769358318246,4.05430198,122.81,122.78,5.21311889]
["bitfinex","SOLUSD",1769358319061,4.05430198,122.81,122.79,5.21311889]
["bitfinex","SOLUSD",1769358319259,4.05430198,122.81,122.78,5.21311889]
["bitfinex","SOLUSD",1769358319441,4.05430198,122.8,122.74,12.44703445]
["bitfinex","SOLUSD",1769358319644,5.21311889,122.8,122.74,8.14719327]
["bitfinex","SOLUSD",1769358319856,4.05430198,122.79,122.75,5.21311889]
["bitfinex","SOLUSD",1769358320162,4.05430198,122.78,122.75,5.21311889]
["bitfinex","SOLUSD",1769358321662,4.05430198,122.78,122.74,5.21311889]
["bitfinex","SOLUSD",1769358322057,9.26742087,122.8,122.75,5.21311889]
["bitfinex","SOLUSD",1769358322367,4.05430198,122.8,122.76,5.21311889]
["bitfinex","SOLUSD",1769358322580,4.05430198,122.77,122.71,20.37247648]
["bitfinex","SOLUSD",1769358322881,4.05430198,122.79,122.76,5.21311889]
["bitfinex","SOLUSD",1769358323039,5.34408856,122.82,122.78,4.3]
["bitfinex","SOLUSD",1769358323246,4.05430198,122.85,122.81,5.21311889]
["bitfinex","SOLUSD",1769358323458,4.15430198,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358323773,0.1,122.87,122.86,5.21311889]
["bitfinex","SOLUSD",1769358323948,0.1,122.89,122.86,5.21311889]
["bitfinex","SOLUSD",1769358324145,0.1,122.89,122.87,5.21311889]
["bitfinex","SOLUSD",1769358324679,0.1,122.89,122.88,5.21311889]
["bitfinex","SOLUSD",1769358326456,4.05430198,122.91,122.88,5.21311889]
["bitfinex","SOLUSD",1769358326658,4.05430198,122.91,122.89,5.21311889]
["bitfinex","SOLUSD",1769358327047,0.1,122.92,122.9,9.41311889]
["bitfinex","SOLUSD",1769358327371,0.1,122.93,122.92,5.21311889]
["bitfinex","SOLUSD",1769358327872,4.15430198,122.93,122.89,5.21311889]
["bitfinex","SOLUSD",1769358328363,4.05430198,122.92,122.88,5.21311889]
["bitfinex","SOLUSD",1769358328951,4.05430198,122.92,122.86,5.21311889]
["bitfinex","SOLUSD",1769358329149,4.05430198,122.9,122.87,5.21311889]
["bitfinex","SOLUSD",1769358329565,4.05430198,122.9,122.86,5.21311889]
["bitfinex","SOLUSD",1769358330662,5.21311889,122.9,122.85,5.21311889]
["bitfinex","SOLUSD",1769358330982,5.21311889,122.89,122.84,27.83311889]
["bitfinex","SOLUSD",1769358331194,0.1,122.95,122.9,4.35722549]
["bitfinex","SOLUSD",1769358331351,0.1,122.95,122.88,9.57034438]
["bitfinex","SOLUSD",1769358331352,5.21311889,122.94,122.88,9.57034438]
["bitfinex","SOLUSD",1769358331681,0.1,122.95,122.85,4.35722549]
["bitfinex","SOLUSD",1769358331682,5.21311889,122.91,122.85,4.35722549]
["bitfinex","SOLUSD",1769358331861,5.21311889,122.91,122.86,5.21311889]
["bitfinex","SOLUSD",1769358332060,0.1,122.95,122.86,5.21311889]
["bitfinex","SOLUSD",1769358332275,5.21311889,122.92,122.86,5.21311889]
["bitfinex","SOLUSD",1769358332577,4.05430198,122.91,122.86,5.21311889]
["bitfinex","SOLUSD",1769358332783,4.05430198,122.91,122.85,4.35722549]
["bitfinex","SOLUSD",1769358332969,4.42709162,122.87,122.83,5.21311889]
["bitfinex","SOLUSD",1769358333166,4.42709162,122.87,122.84,5.21311889]
["bitfinex","SOLUSD",1769358333352,4.42709162,122.91,122.86,5.21311889]
["bitfinex","SOLUSD",1769358333553,4.42709162,122.91,122.87,5.21311889]
["bitfinex","SOLUSD",1769358334154,4.42709162,122.93,122.89,5.21311889]
["bitfinex","SOLUSD",1769358334484,4.42709162,122.94,122.9,5.21311889]
["bitfinex","SOLUSD",1769358334974,9.64021051,122.94,122.89,9.44484761]
["bitfinex","SOLUSD",1769358335174,5.21311889,122.94,122.89,4.23172872]
["bitfinex","SOLUSD",1769358335380,5.31311889,122.95,122.9,5.21311889]
["bitfinex","SOLUSD",1769358336255,0.1,122.95,122.9,5.21311889]
["bitfinex","SOLUSD",1769358336452,5.31311889,122.95,122.9,9.44484761]
["bitfinex","SOLUSD",1769358336782,0.1,122.95,122.94,5.21311889]
["bitfinex","SOLUSD",1769358337478,0.1,122.96,122.94,9.44484761]
["bitfinex","SOLUSD",1769358337663,0.1,122.98,122.95,5.21311889]
["bitfinex","SOLUSD",1769358337983,0.1,122.98,122.96,5.21311889]
["bitfinex","SOLUSD",1769358338473,0.1,122.98,122.97,4.23172872]
["bitfinex","SOLUSD",1769358338692,30.42268924,123.01,122.98,4.23172872]
["bitfinex","SOLUSD",1769358338854,34.67059913,123.01,122.99,5.21311889]
["bitfinex","SOLUSD",1769358339477,30.42268924,123.01,122.98,5.21311889]
["bitfinex","SOLUSD",1769358339679,4.42709162,123.0,122.96,5.21311889]
["bitfinex","SOLUSD",1769358339858,30.42268924,123.01,122.97,5.21311889]
["bitfinex","SOLUSD",1769358340053,34.84978086,123.01,122.95,4.23172872]
["bitfinex","SOLUSD",1769358340261,34.84978086,123.01,122.96,5.21311889]
["bitfinex","SOLUSD",1769358340262,40.06289975,123.01,122.96,5.21311889]
["bitfinex","SOLUSD",1769358340581,9.64021051,122.99,122.94,5.21311889]
["bitfinex","SOLUSD",1769358340876,4.42709162,122.97,122.93,5.21311889]
["bitfinex","SOLUSD",1769358341677,4.42709162,122.97,122.94,5.21311889]
["bitfinex","SOLUSD",1769358341870,9.64021051,122.99,122.94,5.21311889]
["bitfinex","SOLUSD",1769358342271,4.42709162,122.98,122.94,5.21311889]
["bitfinex","SOLUSD",1769358342792,4.42709162,122.98,122.93,5.21311889]
["bitfinex","SOLUSD",1769358342793,9.64021051,122.98,122.93,5.21311889]
["bitfinex","SOLUSD",1769358343468,4.42709162,122.96,122.91,5.21311889]
["bitfinex","SOLUSD",1769358343670,9.64021051,122.96,122.91,5.21311889]
["bitfinex","SOLUSD",1769358343867,5.21311889,122.94,122.9,4.23172872]
["bitfinex","SOLUSD",1769358344183,9.64021051,122.95,122.9,9.44484761]
["bitfinex","SOLUSD",1769358344385,5.21311889,122.93,122.88,9.44484761]
["bitfinex","SOLUSD",1769358344578,5.21311889,122.93,122.88,4.23172872]
["bitfinex","SOLUSD",1769358344776,5.21311889,122.93,122.88,9.44484761]
["bitfinex","SOLUSD",1769358344978,5.21311889,122.92,122.88,4.23172872]
["bitfinex","SOLUSD",1769358345291,4.42709162,122.91,122.86,9.44484761]
["bitfinex","SOLUSD",1769358345485,9.64021051,122.92,122.87,5.21311889]
["bitfinex","SOLUSD",1769358345677,4.42709162,122.92,122.87,5.21311889]
["bitfinex","SOLUSD",1769358346092,9.64021051,122.92,122.87,5.21311889]
["bitfinex","SOLUSD",1769358347892,5.21311889,122.91,122.86,9.44484761]
["bitfinex","SOLUSD",1769358348283,9.64021051,122.91,122.86,9.44484761]
["bitfinex","SOLUSD",1769358348477,5.21311889,122.9,122.86,4.23172872]
["bitfinex","SOLUSD",1769358348673,9.64021051,122.91,122.86,9.44484761]
["bitfinex","SOLUSD",1769358348986,9.64021051,122.89,122.84,9.44484761]
["bitfinex","SOLUSD",1769358349162,5.21311889,122.88,122.83,9.44484761]
["bitfinex","SOLUSD",1769358349900,4.42709162,122.89,122.78,12.37613731]
["bitfinex","SOLUSD",1769358349901,5.21311889,122.84,122.78,12.37613731]
["bitfinex","SOLUSD",1769358350077,9.64021051,122.84,122.79,9.44484761]
["bitfinex","SOLUSD",1769358350584,5.21311889,122.83,122.79,4.23172872]
["bitfinex","SOLUSD",1769358350781,5.21311889,122.83,122.78,5.21311889]
["bitfinex","SOLUSD",1769358351096,9.64021051,122.83,122.79,5.21311889]
["bitfinex","SOLUSD",1769358351405,9.64021051,122.83,122.78,4.23172872]
["bitfinex","SOLUSD",1769358351595,28.46685643,122.95,122.83,4.23172872]
["bitfinex","SOLUSD",1769358351790,69.1337942,122.95,122.79,22.6]
["bitfinex","SOLUSD",1769358351975,5.21311889,122.9,122.84,5.21311889]
["bitfinex","SOLUSD",1769358352180,4.42709162,122.91,122.86,5.21311889]
["bitfinex","SOLUSD",1769358352368,5.21311889,122.92,122.87,5.21311889]
["bitfinex","SOLUSD",1769358352570,9.64021051,122.92,122.86,5.21311889]
["bitfinex","SOLUSD",1769358352784,9.64021051,122.9,122.85,5.21311889]
["bitfinex","SOLUSD",1769358353490,4.42709162,122.89,122.85,5.21311889]
["bitfinex","SOLUSD",1769358353691,9.63935838,122.89,122.84,5.21226676]
["bitfinex","SOLUSD",1769358354402,9.63935838,122.88,122.83,9.44399548]
["bitfinex","SOLUSD",1769358355097,4.42709162,122.9,122.84,5.21226676]
["bitfinex","SOLUSD",1769358355272,4.42709162,122.9,122.86,5.21226676]
["bitfinex","SOLUSD",1769358355475,9.63935838,122.92,122.87,5.21226676]
["bitfinex","SOLUSD",1769358355979,5.34408856,122.91,122.87,5.21226676]
["bitfinex","SOLUSD",1769358356183,9.63935838,122.92,122.87,5.21226676]
["bitfinex","SOLUSD",1769358357003,9.77118018,122.92,122.88,5.21226676]
["bitfinex","SOLUSD",1769358357603,9.63935838,122.95,122.9,5.21226676]
["bitfinex","SOLUSD",1769358357770,14.98344694,122.95,122.9,5.21226676]
["bitfinex","SOLUSD",1769358358480,34.42709162,122.96,122.9,9.44399548]
["bitfinex","SOLUSD",1769358358675,34.42709162,122.96,122.91,5.21226676]
["bitfinex","SOLUSD",1769358358971,39.63935838,122.96,122.91,5.21226676]
["bitfinex","SOLUSD",1769358360167,9.63935838,122.94,122.88,4.23172872]
["bitfinex","SOLUSD",1769358360373,4.42709162,122.93,122.89,5.21226676]
["bitfinex","SOLUSD",1769358360672,9.63935838,122.9,122.85,5.21226676]
["bitfinex","SOLUSD",1769358360870,9.63935838,122.89,122.84,5.21226676]
["bitfinex","SOLUSD",1769358361072,9.63935838,122.88,122.83,5.21226676]
["bitfinex","SOLUSD",1769358361280,9.63935838,122.9,122.85,9.44399548]
["bitfinex","SOLUSD",1769358361685,4.42709162,122.9,122.85,9.44399548]
["bitfinex","SOLUSD",1769358361881,9.63935838,122.87,122.82,5.21226676]
["bitfinex","SOLUSD",1769358362078,5.21226676,122.85,122.81,4.23172872]
["bitfinex","SOLUSD",1769358362394,4.42709162,122.86,122.81,9.44399548]
["bitfinex","SOLUSD",1769358362395,9.63935838,122.86,122.81,9.44399548]
["bitfinex","SOLUSD",1769358362792,9.63935838,122.86,122.81,4.23172872]
["bitfinex","SOLUSD",1769358362974,5.21226676,122.84,122.79,9.44399548]
["bitfinex","SOLUSD",1769358363175,9.6789658,122.84,122.79,9.44399548]
["bitfinex","SOLUSD",1769358364193,5.21226676,122.83,122.79,4.23172872]
["bitfinex","SOLUSD",1769358364695,5.21226676,122.82,122.77,5.21226676]
["bitfinex","SOLUSD",1769358364896,5.21226676,122.82,122.77,9.4258122]
["bitfinex","SOLUSD",1769358365088,4.46669904,122.84,122.78,9.4258122]
["bitfinex","SOLUSD",1769358365398,5.21226676,122.83,122.78,9.4258122]
["bitfinex","SOLUSD",1769358365576,4.46669904,122.84,122.78,9.4258122]
["bitfinex","SOLUSD",1769358365777,5.21226676,122.82,122.78,4.21354544]
["bitfinex","SOLUSD",1769358366098,5.21226676,122.82,122.77,9.4258122]
["bitfinex","SOLUSD",1769358366777,9.6789658,122.83,122.77,9.4258122]
["bitfinex","SOLUSD",1769358367076,9.6789658,122.83,122.78,5.21226676]
["bitfinex","SOLUSD",1769358367993,4.46669904,122.83,122.77,4.21354544]
["bitfinex","SOLUSD",1769358368173,9.6789658,122.83,122.78,5.21226676]
["bitfinex","SOLUSD",1769358369801,4.46669904,122.82,122.78,5.21226676]
["bitfinex","SOLUSD",1769358369985,5.21226676,122.83,122.79,5.21226676]
["bitfinex","SOLUSD",1769358370395,9.6789658,122.83,122.79,5.21226676]
["bitfinex","SOLUSD",1769358371075,9.8107876,122.85,122.8,9.4258122]
["bitfinex","SOLUSD",1769358371275,9.8107876,122.85,122.81,5.21226676]
["bitfinex","SOLUSD",1769358371687,15.02305436,122.85,122.8,9.4258122]
["bitfinex","SOLUSD",1769358372697,4.46669904,122.85,122.81,5.21226676]
["bitfinex","SOLUSD",1769358372999,15.02305436,122.87,122.82,5.21226676]
["bitfinex","SOLUSD",1769358373387,4.46669904,122.86,122.82,5.21226676]
["bitfinex","SOLUSD",1769358374485,9.6789658,122.85,122.8,5.21226676]
["bitfinex","SOLUSD",1769358374691,9.6789658,122.85,122.8,9.62581425]
["bitfinex","SOLUSD",1769358375785,4.42760419,122.83,122.79,5.21226676]
["bitfinex","SOLUSD",1769358376111,9.63987095,122.84,122.79,9.62581425]
["bitfinex","SOLUSD",1769358377406,4.42760419,122.83,122.77,4.41354749]
["bitfinex","SOLUSD",1769358377611,9.63987095,122.83,122.77,4.41354749]
["bitfinex","SOLUSD",1769358377909,5.21226676,122.82,122.77,9.62581425]
["bitfinex","SOLUSD",1769358378079,4.42760419,122.83,122.78,4.41354749]
["bitfinex","SOLUSD",1769358378488,9.63987095,122.83,122.78,4.41354749]
["bitfinex","SOLUSD",1769358378705,5.21226676,122.84,122.8,4.41354749]
["bitfinex","SOLUSD",1769358380007,9.63987095,122.84,122.78,9.62581425]
["bitfinex","SOLUSD",1769358380205,5.34408856,122.85,122.81,9.62581425]
["bitfinex","SOLUSD",1769358380414,5.21226676,122.88,122.83,4.41354749]
["bitfinex","SOLUSD",1769358380591,9.63987095,122.89,122.84,5.21226676]
["bitfinex","SOLUSD",1769358380918,26.87180111,122.93,122.85,4.41354749]
["bitfinex","SOLUSD",1769358380919,9.63987095,122.9,122.85,4.41354749]
["bitfinex","SOLUSD",1769358381216,5.21226676,122.89,122.85,4.41354749]
["bitfinex","SOLUSD",1769358381391,9.63987095,122.88,122.83,9.62581425]
["bitfinex","SOLUSD",1769358381592,4.42760419,122.88,122.83,9.62581425]
["bitfinex","SOLUSD",1769358381917,4.42760419,122.88,122.83,4.41354749]
["bitfinex","SOLUSD",1769358382108,5.21226676,122.87,122.83,4.41354749]
["bitfinex","SOLUSD",1769358382410,9.63987095,122.87,122.82,5.21226676]
["bitfinex","SOLUSD",1769358382612,9.63987095,122.86,122.81,9.62581425]
["bitfinex","SOLUSD",1769358382998,5.21226676,122.85,122.81,4.41354749]
["bitfinex","SOLUSD",1769358383213,9.63987095,122.85,122.8,9.62581425]
["bitfinex","SOLUSD",1769358383386,9.63987095,122.85,122.8,4.41354749]
["bitfinex","SOLUSD",1769358383387,5.21226676,122.84,122.8,4.41354749]
["bitfinex","SOLUSD",1769358383810,8.14042881,122.85,122.78,9.62581425]
["bitfinex","SOLUSD",1769358384015,9.63987095,122.82,122.77,5.21226676]
["bitfinex","SOLUSD",1769358384194,5.21226676,122.81,122.77,4.41354749]
["bitfinex","SOLUSD",1769358384894,5.21226676,122.79,122.75,4.41354749]
["bitfinex","SOLUSD",1769358385196,5.21226676,122.79,122.74,4.41354749]
["bitfinex","SOLUSD",1769358385603,9.63987095,122.79,122.74,9.62581425]
["bitfinex","SOLUSD",1769358385815,4.42760419,122.74,122.68,4.41354749]
["bitfinex","SOLUSD",1769358385995,9.63987095,122.74,122.68,9.62581425]
["bitfinex","SOLUSD",1769358386495,9.63987095,122.73,122.68,9.62581425]
["bitfinex","SOLUSD",1769358386693,5.21226676,122.74,122.69,4.41354749]
["bitfinex","SOLUSD",1769358387714,5.21226676,122.73,122.69,4.41354749]
["bitfinex","SOLUSD",1769358387916,4.42760419,122.82,122.73,4.41354749]
["bitfinex","SOLUSD",1769358388088,9.63987095,122.78,122.72,4.41354749]
["bitfinex","SOLUSD",1769358388288,5.21226676,122.77,122.72,9.62581425]
["bitfinex","SOLUSD",1769358388616,9.63987095,122.78,122.73,9.62581425]
["bitfinex","SOLUSD",1769358388803,9.63987095,122.78,122.73,4.41354749]
["bitfinex","SOLUSD",1769358389005,5.21226676,122.77,122.73,4.41354749]
["bitfinex","SOLUSD",1769358389189,9.63987095,122.78,122.73,4.41354749]
["bitfinex","SOLUSD",1769358389819,17.91528836,122.8,122.74,5.21226676]
["bitfinex","SOLUSD",1769358389993,9.63987095,122.8,122.75,4.41354749]
["bitfinex","SOLUSD",1769358390195,14.98395951,122.8,122.75,9.62581425]
["bitfinex","SOLUSD",1769358390805,5.21226676,122.8,122.76,4.41354749]
["bitfinex","SOLUSD",1769358391004,5.21226676,122.79,122.74,9.62581425]
["bitfinex","SOLUSD",1769358391304,4.42760419,122.78,122.74,5.21226676]
["bitfinex","SOLUSD",1769358391521,9.63987095,122.78,122.72,9.62581425]
["bitfinex","SOLUSD",1769358391814,8.14360201,122.8,122.73,4.48195515]
["bitfinex","SOLUSD",1769358392018,5.34408856,122.82,122.79,9.69422191]
["bitfinex","SOLUSD",1769358392222,5.21226676,122.83,122.79,4.48195515]
["bitfinex","SOLUSD",1769358392736,5.21226676,122.84,122.79,9.69422191]
["bitfinex","SOLUSD",1769358392908,14.74639477,122.84,122.79,9.69422191]
["bitfinex","SOLUSD",1769358394036,14.74639477,122.84,122.76,9.47199795]
["bitfinex","SOLUSD",1769358394037,5.21226676,122.81,122.76,9.47199795]
["bitfinex","SOLUSD",1769358394706,9.40230621,122.82,122.76,9.47199795]
["bitfinex","SOLUSD",1769358395030,9.40230621,122.8,122.75,5.21226676]
["bitfinex","SOLUSD",1769358395199,9.40230621,122.8,122.74,9.47199795]
["bitfinex","SOLUSD",1769358395622,9.40230621,122.8,122.75,4.25973119]
["bitfinex","SOLUSD",1769358396815,5.21226676,122.79,122.75,4.25973119]
["bitfinex","SOLUSD",1769358397914,9.40230621,122.8,122.75,4.25973119]
["bitfinex","SOLUSD",1769358398116,5.21226676,122.79,122.74,9.47199795]
["bitfinex","SOLUSD",1769358398824,9.40230621,122.8,122.74,9.47199795]
["bitfinex","SOLUSD",1769358399815,10.55635532,122.81,122.76,4.25973119]
["bitfinex","SOLUSD",1769358400015,12.33101028,122.84,122.79,4.25973119]
["bitfinex","SOLUSD",1769358400225,17.54327704,122.84,122.79,4.25973119]
["bitfinex","SOLUSD",1769358400420,17.54327704,122.84,122.73,30.0]
["bitfinex","SOLUSD",1769358400421,5.21226676,122.8,122.73,23.97197819]
["bitfinex","SOLUSD",1769358400733,5.21226676,122.74,122.64,6.50634773]
["bitfinex","SOLUSD",1769358401027,2.2283465,122.68,122.63,5.21226676]
["bitfinex","SOLUSD",1769358401229,7.44061326,122.68,122.62,5.41226676]
["bitfinex","SOLUSD",1769358401440,5.21226676,122.68,122.62,5.41226676]
["bitfinex","SOLUSD",1769358401609,5.21226676,122.68,122.62,0.2]
["bitfinex","SOLUSD",1769358401809,5.34408856,122.69,122.64,5.21226676]
["bitfinex","SOLUSD",1769358402012,10.55635532,122.69,122.63,5.21226676]
["bitfinex","SOLUSD",1769358402529,5.21226676,122.68,122.63,5.21226676]
["bitfinex","SOLUSD",1769358402822,7.57243506,122.7,122.63,5.21226676]
["bitfinex","SOLUSD",1769358402823,10.55635532,122.69,122.63,5.21226676]
["bitfinex","SOLUSD",1769358403010,5.34408856,122.69,122.64,9.47199795]
["bitfinex","SOLUSD",1769358403206,5.34408856,122.69,122.65,4.25973119]
["bitfinex","SOLUSD",1769358403412,5.34408856,122.69,122.66,4.25973119]
["bitfinex","SOLUSD",1769358404201,5.34408856,122.7,122.67,4.25973119]
["bitfinex","SOLUSD",1769358404817,10.55635532,122.71,122.67,4.25973119]
["bitfinex","SOLUSD",1769358406504,5.21226676,122.7,122.67,4.25973119]
["bitfinex","SOLUSD",1769358406825,5.21226676,122.7,122.65,4.25973119]
["bitfinex","SOLUSD",1769358407727,5.21226676,122.69,122.65,4.25973119]
["bitfinex","SOLUSD",1769358408630,10.37719208,122.72,122.65,4.25973119]
["bitfinex","SOLUSD",1769358408822,5.21226676,122.69,122.65,4.25973119]
["bitfinex","SOLUSD",1769358409223,5.21226676,122.68,122.65,4.25973119]
["bitfinex","SOLUSD",1769358411424,5.21226676,122.68,122.65,4.01505537]
["bitfinex","SOLUSD",1769358411626,5.21226676,122.69,122.65,3.77037955]
["bitfinex","SOLUSD",1769358412432,5.21226676,122.7,122.65,3.77037955]
["bitfinex","SOLUSD",1769358412923,5.21226676,122.69,122.65,3.77037955]
["bitfinex","SOLUSD",1769358413621,5.22932112,122.69,122.65,3.77037955]
["bitfinex","SOLUSD",1769358414508,5.22932112,122.68,122.65,3.77037955]
["bitfinex","SOLUSD",1769358414924,25.71488573,122.73,122.62,4.45973119]
["bitfinex","SOLUSD",1769358414925,5.22932112,122.66,122.62,4.45973119]
["bitfinex","SOLUSD",1769358415208,5.22932112,122.65,122.62,4.45973119]
["bitfinex","SOLUSD",1769358415423,5.22932112,122.66,122.62,4.45973119]
["bitfinex","SOLUSD",1769358415623,5.22932112,122.65,122.62,4.45973119]
["bitfinex","SOLUSD",1769358416135,5.22932112,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769358416649,5.34408856,122.7,122.6,0.14601519]
["bitfinex","SOLUSD",1769358416650,2.65881981,122.62,122.6,0.14601519]
["bitfinex","SOLUSD",1769358416812,7.86155273,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769358417007,5.22932112,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769358417316,5.22932112,122.61,122.57,4.45973119]
["bitfinex","SOLUSD",1769358417630,2.63223161,122.63,122.57,4.45973119]
["bitfinex","SOLUSD",1769358417815,2.63223161,122.65,122.59,4.25973119]
["bitfinex","SOLUSD",1769358418009,5.22932112,122.64,122.59,4.25973119]
["bitfinex","SOLUSD",1769358418811,5.22932112,122.65,122.6,4.25973119]
["bitfinex","SOLUSD",1769358419229,10.78330505,122.69,122.63,4.25973119]
["bitfinex","SOLUSD",1769358419414,5.22932112,122.68,122.63,4.25973119]
["bitfinex","SOLUSD",1769358419628,5.22932112,122.67,122.63,4.25973119]
["bitfinex","SOLUSD",1769358419827,5.22932112,122.68,122.63,4.25973119]
["bitfinex","SOLUSD",1769358420126,7.86155273,122.69,122.64,4.25973119]
["bitfinex","SOLUSD",1769358420332,5.22932112,122.68,122.63,4.25973119]
["bitfinex","SOLUSD",1769358420538,5.22932112,122.67,122.63,4.25973119]
["bitfinex","SOLUSD",1769358420721,5.22932112,122.65,122.61,4.25973119]
["bitfinex","SOLUSD",1769358421120,5.22932112,122.64,122.61,4.25973119]
["bitfinex","SOLUSD",1769358421719,5.22932112,122.63,122.59,4.25973119]
["bitfinex","SOLUSD",1769358422135,5.22932112,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769358422944,5.22932112,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358423126,5.22932112,122.61,122.57,4.33516124]
["bitfinex","SOLUSD",1769358423329,7.97632017,122.64,122.58,4.13516124]
["bitfinex","SOLUSD",1769358423517,5.22932112,122.62,122.58,4.13516124]
["bitfinex","SOLUSD",1769358423721,5.22932112,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769358423951,5.22932112,122.62,122.57,4.33516124]
["bitfinex","SOLUSD",1769358424136,5.22932112,122.61,122.57,4.33516124]
["bitfinex","SOLUSD",1769358424642,5.22932112,122.62,122.58,4.13516124]
["bitfinex","SOLUSD",1769358426328,5.22932112,122.64,122.6,4.13516124]
["bitfinex","SOLUSD",1769358426528,10.57340968,122.65,122.6,4.13516124]
["bitfinex","SOLUSD",1769358426749,2.63223161,122.68,122.62,4.13516124]
["bitfinex","SOLUSD",1769358426939,5.22932112,122.68,122.64,4.13516124]
["bitfinex","SOLUSD",1769358427241,5.22932112,122.68,122.65,4.13516124]
["bitfinex","SOLUSD",1769358427428,8.14949339,122.71,122.65,4.13516124]
["bitfinex","SOLUSD",1769358427634,5.22932112,122.7,122.65,4.13516124]
["bitfinex","SOLUSD",1769358427942,5.22932112,122.69,122.65,4.13516124]
["bitfinex","SOLUSD",1769358428343,5.22932112,122.71,122.66,9.36448236]
["bitfinex","SOLUSD",1769358428652,5.22932112,122.71,122.65,9.36448236]
["bitfinex","SOLUSD",1769358428853,5.22932112,122.7,122.65,4.13516124]
["bitfinex","SOLUSD",1769358429653,5.22932112,122.68,122.63,4.13516124]
["bitfinex","SOLUSD",1769358429951,5.22932112,122.7,122.65,4.13516124]
["bitfinex","SOLUSD",1769358430149,5.22932112,122.71,122.66,4.13516124]
["bitfinex","SOLUSD",1769358430556,10.57340968,122.72,122.67,4.13516124]
["bitfinex","SOLUSD",1769358430726,5.22932112,122.72,122.67,4.13516124]
["bitfinex","SOLUSD",1769358431947,10.57340968,122.73,122.67,4.13516124]
["bitfinex","SOLUSD",1769358432153,5.22932112,122.71,122.66,4.13516124]
["bitfinex","SOLUSD",1769358432455,5.22932112,122.72,122.67,4.13516124]
["bitfinex","SOLUSD",1769358432630,5.22932112,122.72,122.68,4.13516124]
["bitfinex","SOLUSD",1769358433749,5.22932112,122.7,122.68,4.13516124]
["bitfinex","SOLUSD",1769358433942,5.22932112,122.71,122.68,4.13516124]
["bitfinex","SOLUSD",1769358434742,5.22932112,122.7,122.65,4.16084109]
["bitfinex","SOLUSD",1769358434940,2.63223161,122.7,122.65,4.16084109]
["bitfinex","SOLUSD",1769358435144,5.22932112,122.7,122.65,4.16084109]
["bitfinex","SOLUSD",1769358435642,2.63223161,122.72,122.64,9.39016221]
["bitfinex","SOLUSD",1769358435833,5.22932112,122.71,122.65,4.16084109]
["bitfinex","SOLUSD",1769358436343,2.63223161,122.72,122.65,8.15288903]
["bitfinex","SOLUSD",1769358436550,5.22932112,122.7,122.66,4.16084109]
["bitfinex","SOLUSD",1769358437250,5.22932112,122.69,122.64,4.16084109]
["bitfinex","SOLUSD",1769358437830,5.22932112,122.68,122.64,4.16084109]
["bitfinex","SOLUSD",1769358438051,5.22932112,122.67,122.64,4.16084109]
["bitfinex","SOLUSD",1769358438846,5.22932112,122.68,122.64,4.16084109]
["bitfinex","SOLUSD",1769358441451,2.63223161,122.7,122.64,4.16084109]
["bitfinex","SOLUSD",1769358441452,5.22932112,122.69,122.64,4.16084109]
["bitfinex","SOLUSD",1769358441653,5.22932112,122.68,122.64,4.16084109]
["bitfinex","SOLUSD",1769358441839,5.34408856,122.71,122.65,4.16084109]
["bitfinex","SOLUSD",1769358442044,5.34408856,122.71,122.63,4.16084109]
["bitfinex","SOLUSD",1769358442045,5.22932112,122.68,122.63,4.16084109]
["bitfinex","SOLUSD",1769358443532,7.86155273,122.69,122.63,5.22932112]
["bitfinex","SOLUSD",1769358443732,7.86155273,122.68,122.62,12.3157501]
["bitfinex","SOLUSD",1769358443959,5.22932112,122.68,122.63,4.16084109]
["bitfinex","SOLUSD",1769358444558,5.22932112,122.69,122.65,4.16084109]
["bitfinex","SOLUSD",1769358444939,5.22932112,122.7,122.65,4.16084109]
["bitfinex","SOLUSD",1769358445159,2.63223161,122.65,122.59,4.16084109]
["bitfinex","SOLUSD",1769358445360,2.63223161,122.65,122.6,4.16084109]
["bitfinex","SOLUSD",1769358445361,5.22932112,122.64,122.6,4.16084109]
["bitfinex","SOLUSD",1769358445547,5.22932112,122.65,122.6,4.16084109]
["bitfinex","SOLUSD",1769358445938,5.34408856,122.67,122.61,4.16084109]
["bitfinex","SOLUSD",1769358446154,5.22932112,122.66,122.62,4.16084109]
["bitfinex","SOLUSD",1769358448741,16.12722172,122.69,122.62,4.16084109]
["bitfinex","SOLUSD",1769358448954,5.22932112,122.67,122.62,4.16084109]
["bitfinex","SOLUSD",1769358450350,5.22932112,122.66,122.62,4.16084109]
["bitfinex","SOLUSD",1769358451765,5.22932112,122.65,122.62,4.16084109]
["bitfinex","SOLUSD",1769358452764,5.22932112,122.66,122.62,4.16084109]
["bitfinex","SOLUSD",1769358453855,5.22932112,122.65,122.62,4.16084109]
["bitfinex","SOLUSD",1769358454246,7.86155273,122.67,122.62,4.16084109]
["bitfinex","SOLUSD",1769358454867,5.22932112,122.66,122.62,4.16084109]
["bitfinex","SOLUSD",1769358455185,2.63223161,122.66,122.61,4.25271781]
["bitfinex","SOLUSD",1769358455343,5.22932112,122.65,122.61,4.25271781]
["bitfinex","SOLUSD",1769358455863,5.22932112,122.64,122.59,12.40970072]
["bitfinex","SOLUSD",1769358456170,5.22932112,122.64,122.59,4.25271781]
["bitfinex","SOLUSD",1769358456480,5.22932112,122.63,122.59,4.25271781]
["bitfinex","SOLUSD",1769358456658,5.22932112,122.65,122.6,4.25271781]
["bitfinex","SOLUSD",1769358456972,5.22932112,122.61,122.58,4.25271781]
["bitfinex","SOLUSD",1769358457174,5.22932112,122.6,122.57,4.45271781]
["bitfinex","SOLUSD",1769358457347,5.22932112,122.61,122.57,4.45271781]
["bitfinex","SOLUSD",1769358457764,5.22932112,122.6,122.57,4.45271781]
["bitfinex","SOLUSD",1769358458365,2.63223161,122.62,122.57,4.45271781]
["bitfinex","SOLUSD",1769358458585,5.22932112,122.61,122.57,4.45271781]
["bitfinex","SOLUSD",1769358459668,2.63223161,122.65,122.58,4.25271781]
["bitfinex","SOLUSD",1769358459972,5.22932112,122.64,122.59,4.25271781]
["bitfinex","SOLUSD",1769358460882,5.34408856,122.67,122.6,4.25271781]
["bitfinex","SOLUSD",1769358460883,8.15200529,122.67,122.6,4.25271781]
["bitfinex","SOLUSD",1769358461068,5.22932112,122.64,122.6,4.25271781]
["bitfinex","SOLUSD",1769358461381,5.22932112,122.65,122.6,4.25271781]
["bitfinex","SOLUSD",1769358461781,5.22932112,122.66,122.61,4.25271781]
["bitfinex","SOLUSD",1769358461991,5.22932112,122.67,122.62,4.25271781]
["bitfinex","SOLUSD",1769358462973,5.22932112,122.66,122.62,4.25271781]
["bitfinex","SOLUSD",1769358463375,5.22932112,122.65,122.6,4.25271781]
["bitfinex","SOLUSD",1769358463885,2.63223161,122.66,122.61,4.25271781]
["bitfinex","SOLUSD",1769358464088,5.22932112,122.65,122.61,4.25271781]
["bitfinex","SOLUSD",1769358464597,5.22932112,122.67,122.62,4.25271781]
["bitfinex","SOLUSD",1769358465064,7.86155273,122.68,122.63,4.25271781]
["bitfinex","SOLUSD",1769358465264,5.22932112,122.68,122.63,4.25271781]
["bitfinex","SOLUSD",1769358466381,5.22932112,122.68,122.64,4.25271781]
["bitfinex","SOLUSD",1769358466582,5.22932112,122.7,122.65,4.25271781]
["bitfinex","SOLUSD",1769358466973,2.63223161,122.71,122.58,4.25271781]
["bitfinex","SOLUSD",1769358466974,5.22932112,122.66,122.58,4.25271781]
["bitfinex","SOLUSD",1769358467189,5.22932112,122.65,122.6,4.25271781]
["bitfinex","SOLUSD",1769358468370,2.63223161,122.69,122.61,4.25271781]
["bitfinex","SOLUSD",1769358468570,5.22932112,122.65,122.62,4.25271781]
["bitfinex","SOLUSD",1769358468782,5.22932112,122.66,122.62,4.25271781]
["bitfinex","SOLUSD",1769358468996,5.22932112,122.65,122.62,4.25271781]
["bitfinex","SOLUSD",1769358469173,2.63223161,122.66,122.6,4.25271781]
["bitfinex","SOLUSD",1769358469174,5.22932112,122.64,122.6,4.25271781]
["bitfinex","SOLUSD",1769358469585,5.22932112,122.65,122.6,4.25271781]
["bitfinex","SOLUSD",1769358469902,7.86155273,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358470198,2.63223161,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358470383,5.22932112,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769358472387,5.22932112,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769358472893,2.63223161,122.63,122.57,4.45271781]
["bitfinex","SOLUSD",1769358473091,5.22932112,122.62,122.57,4.45271781]
["bitfinex","SOLUSD",1769358473393,5.22932112,122.63,122.58,4.25271781]
["bitfinex","SOLUSD",1769358474072,2.63223161,122.64,122.58,4.25271781]
["bitfinex","SOLUSD",1769358474393,5.22932112,122.63,122.58,4.25271781]
["bitfinex","SOLUSD",1769358474582,5.22932112,122.62,122.58,4.25271781]
["bitfinex","SOLUSD",1769358475471,5.22932112,122.63,122.59,4.25271781]
["bitfinex","SOLUSD",1769358475675,5.23435442,122.63,122.59,4.25271781]
["bitfinex","SOLUSD",1769358476478,5.23435442,122.65,122.59,4.25271781]
["bitfinex","SOLUSD",1769358476697,5.23435442,122.65,122.59,12.40991252]
["bitfinex","SOLUSD",1769358476897,5.23435442,122.66,122.61,4.25271781]
["bitfinex","SOLUSD",1769358477773,7.86658603,122.66,122.61,4.25271781]
["bitfinex","SOLUSD",1769358478404,5.23435442,122.65,122.61,4.25271781]
["bitfinex","SOLUSD",1769358479000,5.23435442,122.64,122.61,4.25271781]
["bitfinex","SOLUSD",1769358479298,5.23435442,122.65,122.61,4.25271781]
["bitfinex","SOLUSD",1769358480274,5.23435442,122.64,122.61,4.25271781]
["bitfinex","SOLUSD",1769358480470,5.23435442,122.65,122.61,4.25271781]
["bitfinex","SOLUSD",1769358480875,5.23435442,122.64,122.61,4.25271781]
["bitfinex","SOLUSD",1769358481275,5.23435442,122.63,122.61,4.25271781]
["bitfinex","SOLUSD",1769358481477,5.23435442,122.63,122.57,13.59266739]
["bitfinex","SOLUSD",1769358481478,5.23435442,122.63,122.58,4.25271781]
["bitfinex","SOLUSD",1769358482281,2.63223161,122.66,122.59,4.25271781]
["bitfinex","SOLUSD",1769358482476,5.23435442,122.64,122.59,4.25271781]
["bitfinex","SOLUSD",1769358482678,5.23435442,122.64,122.6,4.25271781]
["bitfinex","SOLUSD",1769358483395,2.63223161,122.66,122.6,4.25271781]
["bitfinex","SOLUSD",1769358483571,25.72087331,122.69,122.6,12.40909667]
["bitfinex","SOLUSD",1769358483572,5.23435442,122.65,122.6,12.40909667]
["bitfinex","SOLUSD",1769358483773,5.23435442,122.7,122.64,4.44364]
["bitfinex","SOLUSD",1769358484016,7.86658603,122.72,122.66,4.44364]
["bitfinex","SOLUSD",1769358484177,5.23435442,122.69,122.61,4.44364]
["bitfinex","SOLUSD",1769358484504,5.23435442,122.7,122.65,4.44364]
["bitfinex","SOLUSD",1769358484799,2.63223161,122.72,122.65,4.44364]
["bitfinex","SOLUSD",1769358484975,2.63223161,122.72,122.67,4.44364]
["bitfinex","SOLUSD",1769358484976,5.23435442,122.72,122.67,4.44364]
["bitfinex","SOLUSD",1769358485171,5.23435442,122.73,122.68,4.44364]
["bitfinex","SOLUSD",1769358485384,5.23435442,122.74,122.68,5.23435442]
["bitfinex","SOLUSD",1769358485595,5.23435442,122.75,122.7,4.44364]
["bitfinex","SOLUSD",1769358485788,0.1,122.76,122.71,4.44364]
["bitfinex","SOLUSD",1769358485992,0.1,122.76,122.72,4.44364]
["bitfinex","SOLUSD",1769358487188,0.1,122.77,122.74,4.44364]
["bitfinex","SOLUSD",1769358487494,5.33435442,122.77,122.74,4.44364]
["bitfinex","SOLUSD",1769358487697,5.23435442,122.76,122.74,4.44364]
["bitfinex","SOLUSD",1769358488098,5.23435442,122.75,122.69,4.44364]
["bitfinex","SOLUSD",1769358488403,5.23435442,122.71,122.68,4.44364]
["bitfinex","SOLUSD",1769358488698,5.23435442,122.72,122.68,4.44364]
["bitfinex","SOLUSD",1769358488905,5.23435442,122.74,122.69,4.44364]
["bitfinex","SOLUSD",1769358489104,5.23435442,122.73,122.69,4.44364]
["bitfinex","SOLUSD",1769358489282,0.1,122.77,122.67,4.44364]
["bitfinex","SOLUSD",1769358489283,5.23435442,122.71,122.67,4.44364]
["bitfinex","SOLUSD",1769358489594,5.23435442,122.76,122.67,4.44364]
["bitfinex","SOLUSD",1769358489800,4.25773581,122.75,122.69,9.67799442]
["bitfinex","SOLUSD",1769358489990,4.25773581,122.75,122.7,4.44364]
["bitfinex","SOLUSD",1769358490296,4.25773581,122.75,122.71,4.44364]
["bitfinex","SOLUSD",1769358490476,5.23435442,122.75,122.71,4.44364]
["bitfinex","SOLUSD",1769358492490,5.23435442,122.74,122.71,4.44364]
["bitfinex","SOLUSD",1769358492990,5.23435442,122.75,122.71,4.44364]
["bitfinex","SOLUSD",1769358494196,2.83123161,122.77,122.71,4.44364]
["bitfinex","SOLUSD",1769358494403,5.23435442,122.75,122.71,4.44364]
["bitfinex","SOLUSD",1769358495481,5.23435442,122.76,122.71,4.44364]
["bitfinex","SOLUSD",1769358495685,5.33435442,122.77,122.72,4.21565534]
["bitfinex","SOLUSD",1769358495882,0.1,122.77,122.72,4.21565534]
["bitfinex","SOLUSD",1769358496189,0.1,122.77,122.73,4.21565534]
["bitfinex","SOLUSD",1769358500088,4.25684648,122.78,122.75,4.21565534]
["bitfinex","SOLUSD",1769358500295,4.25684648,122.78,122.74,4.21565534]
["bitfinex","SOLUSD",1769358500483,5.23435442,122.77,122.74,4.21565534]
["bitfinex","SOLUSD",1769358501989,9.4901841,122.78,122.74,4.21565534]
["bitfinex","SOLUSD",1769358502699,4.25582968,122.78,122.74,4.21565534]
["bitfinex","SOLUSD",1769358503313,5.23435442,122.81,122.76,4.21565534]
["bitfinex","SOLUSD",1769358503517,0.1,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358504021,5.33435442,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358504311,0.1,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358504494,5.33435442,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358504693,9.52794914,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358505108,4.29359472,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358505309,5.23435442,122.82,122.78,4.21565534]
["bitfinex","SOLUSD",1769358505496,9.52794914,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358506019,4.29359472,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358506314,9.42794914,122.85,122.79,4.21565534]
["bitfinex","SOLUSD",1769358506496,9.42794914,122.85,122.79,9.45000976]
["bitfinex","SOLUSD",1769358506691,9.42794914,122.85,122.8,4.21565534]
["bitfinex","SOLUSD",1769358507298,9.42794914,122.84,122.8,4.21565534]
["bitfinex","SOLUSD",1769358507497,5.23435442,122.83,122.8,4.21565534]
["bitfinex","SOLUSD",1769358508415,5.23435442,122.83,122.75,20.36627376]
["bitfinex","SOLUSD",1769358508416,5.23435442,122.81,122.76,4.21565534]
["bitfinex","SOLUSD",1769358508614,9.42794914,122.82,122.76,4.21565534]
["bitfinex","SOLUSD",1769358508815,5.23435442,122.81,122.76,4.21565534]
["bitfinex","SOLUSD",1769358509619,9.42794914,122.82,122.77,4.21565534]
["bitfinex","SOLUSD",1769358509814,5.23435442,122.83,122.78,4.21565534]
["bitfinex","SOLUSD",1769358510117,4.19359472,122.9,122.83,4.21565534]
["bitfinex","SOLUSD",1769358510325,4.19359472,122.9,122.86,4.21565534]
["bitfinex","SOLUSD",1769358510823,0.1,122.91,122.87,4.21565534]
["bitfinex","SOLUSD",1769358511815,9.42794914,122.9,122.85,4.21565534]
["bitfinex","SOLUSD",1769358512018,0.1,122.91,122.84,4.21565534]
["bitfinex","SOLUSD",1769358512019,4.19359472,122.88,122.84,4.21565534]
["bitfinex","SOLUSD",1769358513703,9.30923244,122.9,122.84,4.21565534]
["bitfinex","SOLUSD",1769358513904,9.30923244,122.9,122.84,9.45000976]
["bitfinex","SOLUSD",1769358514122,4.07487802,122.9,122.85,4.30535524]
["bitfinex","SOLUSD",1769358514297,9.40923244,122.91,122.85,4.30535524]
["bitfinex","SOLUSD",1769358514811,9.40923244,122.91,122.86,4.30535524]
["bitfinex","SOLUSD",1769358515923,4.17487802,122.91,122.86,4.30535524]
["bitfinex","SOLUSD",1769358516341,9.40923244,122.91,122.86,4.30535524]
["bitfinex","SOLUSD",1769358517222,5.23435442,122.9,122.86,4.30535524]
["bitfinex","SOLUSD",1769358517415,9.40923244,122.91,122.86,4.30535524]
["bitfinex","SOLUSD",1769358518625,4.17487802,122.91,122.87,4.30535524]
["bitfinex","SOLUSD",1769358518829,0.1,122.91,122.88,4.30535524]
["bitfinex","SOLUSD",1769358520026,43.57700819,122.96,122.89,4.30535524]
["bitfinex","SOLUSD",1769358520027,5.23435442,122.95,122.89,4.30535524]
["bitfinex","SOLUSD",1769358520208,9.30923244,122.94,122.9,4.30535524]
["bitfinex","SOLUSD",1769358520708,30.1,122.96,122.91,4.30535524]
["bitfinex","SOLUSD",1769358521114,30.1,122.96,122.93,4.30535524]
["bitfinex","SOLUSD",1769358521328,39.40923244,122.96,122.91,4.30535524]
["bitfinex","SOLUSD",1769358521725,34.17487802,122.96,122.92,4.30535524]
["bitfinex","SOLUSD",1769358522032,30.1,122.96,122.92,4.30535524]
["bitfinex","SOLUSD",1769358522403,30.1,122.96,122.93,4.30535524]
["bitfinex","SOLUSD",1769358524027,23.66817038,122.96,122.94,4.30535524]
["bitfinex","SOLUSD",1769358524611,0.1,122.99,122.96,5.23435442]
["bitfinex","SOLUSD",1769358525012,0.1,122.99,122.95,5.23435442]
["bitfinex","SOLUSD",1769358525509,0.1,122.99,122.97,13.36641915]
["bitfinex","SOLUSD",1769358525832,1e-08,122.99,122.97,13.36641915]
["bitfinex","SOLUSD",1769358526024,30.42268924,123.01,122.98,5.23435442]
["bitfinex","SOLUSD",1769358526223,30.42268924,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1769358526418,30.42268924,123.01,122.98,5.23435442]
["bitfinex","SOLUSD",1769358526622,0.1,123.04,122.99,5.23435442]
["bitfinex","SOLUSD",1769358526827,0.1,123.04,123.0,5.23435442]
["bitfinex","SOLUSD",1769358527128,0.1,123.04,123.01,5.23435442]
["bitfinex","SOLUSD",1769358527634,0.1,123.04,123.01,13.36376156]
["bitfinex","SOLUSD",1769358528231,0.1,123.04,123.02,5.23435442]
["bitfinex","SOLUSD",1769358528232,1e-08,123.04,123.02,5.23435442]
["bitfinex","SOLUSD",1769358529930,4.50000001,123.04,122.99,5.23435442]
["bitfinex","SOLUSD",1769358530135,1e-08,123.04,122.99,5.23435442]
["bitfinex","SOLUSD",1769358530307,1e-08,123.04,122.99,13.3646164]
["bitfinex","SOLUSD",1769358530504,1e-08,123.04,123.0,8.12999074]
["bitfinex","SOLUSD",1769358530709,1e-08,123.04,123.01,13.36371084]
["bitfinex","SOLUSD",1769358530921,1e-08,123.04,123.02,5.23435442]
["bitfinex","SOLUSD",1769358531434,0.3767749,123.08,123.03,5.23435442]
["bitfinex","SOLUSD",1769358531614,4.8767749,123.08,123.03,5.23435442]
["bitfinex","SOLUSD",1769358531818,4.5,123.06,122.99,8.13033736]
["bitfinex","SOLUSD",1769358532021,4.5,123.05,123.0,5.23435442]
["bitfinex","SOLUSD",1769358532215,4.5,123.03,122.98,5.23435442]
["bitfinex","SOLUSD",1769358532416,4.5,123.03,122.99,5.23435442]
["bitfinex","SOLUSD",1769358533439,4.5,123.03,122.98,5.23435442]
["bitfinex","SOLUSD",1769358533652,4.5,123.02,122.97,5.23435442]
["bitfinex","SOLUSD",1769358533834,4.5,123.01,122.96,5.23435442]
["bitfinex","SOLUSD",1769358535333,4.5,123.0,122.95,13.36772603]
["bitfinex","SOLUSD",1769358535645,4.5,123.0,122.95,5.20232822]
["bitfinex","SOLUSD",1769358535942,5.20232822,123.01,122.93,27.78232822]
["bitfinex","SOLUSD",1769358535943,4.5,122.97,122.93,27.78232822]
["bitfinex","SOLUSD",1769358536445,4.5,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358536945,4.5,122.97,122.93,27.78232822]
["bitfinex","SOLUSD",1769358537345,4.5,123.0,122.95,5.20232822]
["bitfinex","SOLUSD",1769358537544,4.5,123.0,122.96,5.20232822]
["bitfinex","SOLUSD",1769358538422,4.5,123.0,122.95,5.20232822]
["bitfinex","SOLUSD",1769358538631,9.70232822,123.0,122.95,5.20232822]
["bitfinex","SOLUSD",1769358538853,4.5,122.99,122.95,5.20232822]
["bitfinex","SOLUSD",1769358539522,4.5,122.99,122.89,5.36086188]
["bitfinex","SOLUSD",1769358539523,4.5,122.96,122.92,13.33728689]
["bitfinex","SOLUSD",1769358539726,4.5,122.96,122.92,8.13495867]
["bitfinex","SOLUSD",1769358540027,4.5,122.96,122.92,5.20232822]
["bitfinex","SOLUSD",1769358540449,4.5,122.97,122.92,5.20232822]
["bitfinex","SOLUSD",1769358541128,4.5,122.97,122.93,5.20232822]
["bitfinex","SOLUSD",1769358541729,4.5,122.97,122.92,5.20232822]
["bitfinex","SOLUSD",1769358542243,9.70232822,122.99,122.93,5.20232822]
["bitfinex","SOLUSD",1769358542430,4.5,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358542949,4.5,122.98,122.93,5.20232822]
["bitfinex","SOLUSD",1769358543140,9.70232822,122.98,122.93,5.20232822]
["bitfinex","SOLUSD",1769358543345,4.5,122.96,122.92,5.20232822]
["bitfinex","SOLUSD",1769358543648,5.34408856,123.02,122.9,20.34074585]
["bitfinex","SOLUSD",1769358543649,4.5,122.94,122.9,13.3387868]
["bitfinex","SOLUSD",1769358544048,4.5,122.94,122.9,8.13645858]
["bitfinex","SOLUSD",1769358544535,4.5,122.94,122.9,13.3387868]
["bitfinex","SOLUSD",1769358545051,9.70232822,122.96,122.91,5.20232822]
["bitfinex","SOLUSD",1769358545236,4.5,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358545540,4.5,122.99,122.95,5.20232822]
["bitfinex","SOLUSD",1769358546122,4.5,123.0,122.95,5.20232822]
["bitfinex","SOLUSD",1769358547235,4.5,123.0,122.95,13.33543194]
["bitfinex","SOLUSD",1769358547942,4.5,122.99,122.94,13.33607261]
["bitfinex","SOLUSD",1769358548145,4.5,122.98,122.94,13.33607261]
["bitfinex","SOLUSD",1769358548647,4.5,122.98,122.93,13.3368312]
["bitfinex","SOLUSD",1769358549556,4.5,123.0,122.96,5.20232822]
["bitfinex","SOLUSD",1769358549733,4.5,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358550141,4.5,122.99,122.95,5.20232822]
["bitfinex","SOLUSD",1769358550328,4.5,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358550851,4.5,122.98,122.94,5.20232822]
["bitfinex","SOLUSD",1769358551055,4.5,122.98,122.93,13.3368312]
["bitfinex","SOLUSD",1769358551246,4.5,122.98,122.94,5.20232822]
["bitfinex","SOLUSD",1769358551443,4.5,122.97,122.92,5.20232822]
["bitfinex","SOLUSD",1769358551649,4.5,122.95,122.91,5.20232822]
["bitfinex","SOLUSD",1769358552645,4.5,122.95,122.92,5.20232822]
["bitfinex","SOLUSD",1769358552842,4.5,122.95,122.91,5.20232822]
["bitfinex","SOLUSD",1769358553250,4.5,122.95,122.88,8.13740991]
["bitfinex","SOLUSD",1769358553458,24.48,123.01,122.88,13.33973813]
["bitfinex","SOLUSD",1769358553459,4.19249965,122.92,122.88,13.33973813]
["bitfinex","SOLUSD",1769358553754,4.19249965,122.9,122.85,22.58]
["bitfinex","SOLUSD",1769358553947,4.19249965,122.9,122.87,5.20232822]
["bitfinex","SOLUSD",1769358554451,4.19249965,122.9,122.85,8.13994802]
["bitfinex","SOLUSD",1769358554757,4.37891438,122.89,122.85,5.20232822]
["bitfinex","SOLUSD",1769358555143,4.37891438,122.89,122.83,24.77456986]
["bitfinex","SOLUSD",1769358555455,4.37891438,122.89,122.85,5.20232822]
["bitfinex","SOLUSD",1769358555857,4.37891438,122.89,122.86,5.20232822]
["bitfinex","SOLUSD",1769358556052,4.37891438,122.89,122.85,5.20232822]
["bitfinex","SOLUSD",1769358556838,4.37891438,122.89,122.84,13.34258452]
["bitfinex","SOLUSD",1769358557341,4.37891438,122.88,122.83,17.76548878]
["bitfinex","SOLUSD",1769358557841,4.37891438,122.88,122.84,9.62428422]
["bitfinex","SOLUSD",1769358558067,4.37891438,122.89,122.85,5.20232822]
["bitfinex","SOLUSD",1769358558657,4.37891438,122.89,122.82,12.76374708]
["bitfinex","SOLUSD",1769358558959,8.13604138,122.91,122.82,9.82428422]
["bitfinex","SOLUSD",1769358558960,4.37891438,122.86,122.82,9.82428422]
["bitfinex","SOLUSD",1769358559169,4.37891438,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769358559769,10.54641678,122.92,122.85,12.56191286]
["bitfinex","SOLUSD",1769358560066,5.20232822,122.9,122.84,17.76479126]
["bitfinex","SOLUSD",1769358560271,4.37891438,122.91,122.86,9.62428422]
["bitfinex","SOLUSD",1769358560438,4.37891438,122.91,122.87,9.62428422]
["bitfinex","SOLUSD",1769358560843,4.37891438,122.91,122.88,5.20232822]
["bitfinex","SOLUSD",1769358561041,4.37891438,122.93,122.88,5.20232822]
["bitfinex","SOLUSD",1769358561438,4.37891438,122.92,122.88,5.20232822]
["bitfinex","SOLUSD",1769358562757,5.34408856,122.95,122.92,4.421956]
["bitfinex","SOLUSD",1769358562954,4.37891438,122.99,122.94,5.20232822]
["bitfinex","SOLUSD",1769358563162,4.37891438,122.99,122.95,5.20232822]
["bitfinex","SOLUSD",1769358563634,4.37891438,122.99,122.96,5.20232822]
["bitfinex","SOLUSD",1769358563835,4.37891438,122.99,122.95,5.20232822]
["bitfinex","SOLUSD",1769358564152,4.37891438,122.99,122.94,12.555956]
["bitfinex","SOLUSD",1769358564356,4.37891438,122.99,122.96,5.20232822]
["bitfinex","SOLUSD",1769358566171,4.37891438,122.99,122.93,8.13448953]
["bitfinex","SOLUSD",1769358566471,4.37891438,122.98,122.95,5.20232822]
["bitfinex","SOLUSD",1769358566668,4.37891438,122.98,122.96,5.20232822]
["bitfinex","SOLUSD",1769358567285,4.37891438,122.98,122.95,5.20232822]
["bitfinex","SOLUSD",1769358567739,4.37891438,122.98,122.94,5.20232822]
["bitfinex","SOLUSD",1769358569567,4.37891438,122.98,122.95,5.20232822]
["bitfinex","SOLUSD",1769358570967,8.12899418,123.02,122.97,5.20232822]
["bitfinex","SOLUSD",1769358570968,4.37891438,123.02,122.97,5.20232822]
["bitfinex","SOLUSD",1769358571152,4.37891438,123.02,122.99,5.20232822]
["bitfinex","SOLUSD",1769358571578,4.37891438,123.02,122.98,5.20232822]
["bitfinex","SOLUSD",1769358572773,9.5812426,123.02,122.98,5.20232822]
["bitfinex","SOLUSD",1769358573169,4.35065495,123.01,122.97,5.20232822]
["bitfinex","SOLUSD",1769358573471,4.35065495,123.01,122.98,5.20232822]
["bitfinex","SOLUSD",1769358573982,4.35065495,123.03,122.98,9.69226833]
["bitfinex","SOLUSD",1769358574185,4.35065495,123.03,122.99,5.20232822]
["bitfinex","SOLUSD",1769358574395,9.55298317,123.03,122.98,9.69226833]
["bitfinex","SOLUSD",1769358574681,4.35065495,123.02,122.98,9.69226833]
["bitfinex","SOLUSD",1769358575775,4.35065495,123.01,122.97,5.20232822]
["bitfinex","SOLUSD",1769358576467,4.35065495,123.01,122.97,9.69226833]
["bitfinex","SOLUSD",1769358576675,4.35065495,123.01,122.98,5.20232822]
["bitfinex","SOLUSD",1769358577255,5.20232822,123.03,122.98,9.69226833]
["bitfinex","SOLUSD",1769358577678,4.35065495,123.02,122.98,9.69226833]
["bitfinex","SOLUSD",1769358578692,4.35065495,123.01,122.97,9.69226833]
["bitfinex","SOLUSD",1769358578859,4.35065495,123.01,122.98,5.20232822]
["bitfinex","SOLUSD",1769358580286,30.0,123.04,123.0,4.48994011]
["bitfinex","SOLUSD",1769358580485,34.35065495,123.04,123.01,5.20232822]
["bitfinex","SOLUSD",1769358580658,4.35065495,123.03,123.0,5.20232822]
["bitfinex","SOLUSD",1769358581398,4.35065495,123.03,122.97,4.48994011]
["bitfinex","SOLUSD",1769358581399,5.20232822,123.03,122.97,4.48994011]
["bitfinex","SOLUSD",1769358581686,4.35065495,123.02,122.98,5.20232822]
["bitfinex","SOLUSD",1769358581870,4.35065495,123.02,122.99,5.20232822]
["bitfinex","SOLUSD",1769358582276,39.55298317,123.04,122.99,9.69226833]
["bitfinex","SOLUSD",1769358582479,4.35065495,123.03,122.99,9.69226833]
["bitfinex","SOLUSD",1769358585585,4.35065495,123.02,122.98,5.20232822]
["bitfinex","SOLUSD",1769358585988,4.35065495,123.02,122.97,4.48994011]
["bitfinex","SOLUSD",1769358586160,4.35065495,123.02,122.98,5.20232822]
["bitfinex","SOLUSD",1769358586562,4.35065495,123.02,122.98,9.69226833]
["bitfinex","SOLUSD",1769358586873,4.35065495,123.02,122.97,8.13200753]
["bitfinex","SOLUSD",1769358586874,4.35065495,123.02,122.96,4.48994011]
["bitfinex","SOLUSD",1769358587074,4.35065495,123.02,122.97,9.69226833]
["bitfinex","SOLUSD",1769358587389,4.35065495,123.0,122.96,5.20232822]
["bitfinex","SOLUSD",1769358587588,4.35065495,123.0,122.96,9.69226833]
["bitfinex","SOLUSD",1769358588087,9.55298317,123.01,122.96,9.69226833]
["bitfinex","SOLUSD",1769358588980,4.35065495,123.01,122.97,5.20232822]
["bitfinex","SOLUSD",1769358589181,4.35065495,123.01,122.97,9.69226833]
["bitfinex","SOLUSD",1769358589587,4.35065495,123.03,122.99,9.69226833]
["bitfinex","SOLUSD",1769358589964,34.35065495,123.04,123.0,4.48994011]
["bitfinex","SOLUSD",1769358590280,34.35065495,123.04,123.0,9.69226833]
["bitfinex","SOLUSD",1769358590973,34.35065495,123.04,123.02,9.69226833]
["bitfinex","SOLUSD",1769358590974,30.0,123.04,123.02,9.69226833]
["bitfinex","SOLUSD",1769358593092,30.0,123.04,123.02,5.20232822]
["bitfinex","SOLUSD",1769358593284,4.35065495,123.06,123.03,5.20232822]
["bitfinex","SOLUSD",1769358594769,4.35065495,123.06,123.02,5.20232822]
["bitfinex","SOLUSD",1769358595183,4.35065495,123.05,123.01,5.20232822]
["bitfinex","SOLUSD",1769358595386,4.35065495,123.03,122.99,5.20232822]
["bitfinex","SOLUSD",1769358595587,4.35065495,123.03,122.98,5.20232822]
["bitfinex","SOLUSD",1769358595971,4.35065495,123.03,123.0,5.20232822]
["bitfinex","SOLUSD",1769358596201,4.35065495,123.03,122.99,5.20232822]
["bitfinex","SOLUSD",1769358596698,4.35065495,123.01,122.97,5.20232822]
["bitfinex","SOLUSD",1769358597278,4.35065495,123.01,122.96,4.48994011]
["bitfinex","SOLUSD",1769358597492,4.35065495,123.0,122.95,4.48994011]
["bitfinex","SOLUSD",1769358597677,4.35065495,123.0,122.97,5.20240509]
["bitfinex","SOLUSD",1769358598212,4.35065495,123.02,122.98,5.20240509]
["bitfinex","SOLUSD",1769358598606,4.35065495,123.01,122.96,5.20240509]
["bitfinex","SOLUSD",1769358599113,4.35065495,123.01,122.97,9.6923452]
["bitfinex","SOLUSD",1769358599276,4.35065495,123.01,122.97,5.20240509]
["bitfinex","SOLUSD",1769358599702,4.35065495,123.01,122.96,9.6923452]
["bitfinex","SOLUSD",1769358599912,5.20240509,122.97,122.91,9.85080199]
["bitfinex","SOLUSD",1769358600077,4.35065495,122.96,122.91,9.6923452]
["bitfinex","SOLUSD",1769358600276,4.35065495,122.96,122.92,5.20240509]
["bitfinex","SOLUSD",1769358600991,9.55306004,122.96,122.91,9.6923452]
["bitfinex","SOLUSD",1769358601199,4.35065495,122.96,122.91,17.82826395]
["bitfinex","SOLUSD",1769358601512,5.20240509,122.97,122.93,9.6923452]
["bitfinex","SOLUSD",1769358601513,4.35065495,122.97,122.93,9.6923452]
["bitfinex","SOLUSD",1769358602308,4.35065495,122.96,122.91,4.48994011]
["bitfinex","SOLUSD",1769358602509,4.35065495,122.95,122.91,5.20240509]
["bitfinex","SOLUSD",1769358602910,9.55306004,123.0,122.95,4.39703016]
["bitfinex","SOLUSD",1769358603096,4.265906,122.99,122.95,9.59943525]
["bitfinex","SOLUSD",1769358603296,4.265906,123.0,122.95,9.59943525]
["bitfinex","SOLUSD",1769358603497,4.265906,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358603802,4.265906,122.99,122.93,12.53172586]
["bitfinex","SOLUSD",1769358603803,4.265906,122.99,122.94,9.59943525]
["bitfinex","SOLUSD",1769358603989,4.265906,123.02,122.97,5.20240509]
["bitfinex","SOLUSD",1769358604188,4.265906,123.02,122.98,5.20240509]
["bitfinex","SOLUSD",1769358604401,4.265906,122.99,122.94,12.5307002]
["bitfinex","SOLUSD",1769358604689,4.265906,122.98,122.94,4.39703016]
["bitfinex","SOLUSD",1769358604886,4.265906,122.98,122.93,13.33662298]
["bitfinex","SOLUSD",1769358605122,4.265906,122.98,122.95,5.20240509]
["bitfinex","SOLUSD",1769358605626,5.20240509,123.0,122.95,5.20240509]
["bitfinex","SOLUSD",1769358605793,4.265906,122.99,122.94,9.59943525]
["bitfinex","SOLUSD",1769358606198,4.265906,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358606429,4.265906,122.99,122.96,5.20240509]
["bitfinex","SOLUSD",1769358606716,9.46831109,122.97,122.91,4.39703016]
["bitfinex","SOLUSD",1769358606917,4.265906,122.97,122.93,4.39703016]
["bitfinex","SOLUSD",1769358607088,4.265906,122.97,122.93,9.59943525]
["bitfinex","SOLUSD",1769358607607,4.265906,122.97,122.9,20.34108696]
["bitfinex","SOLUSD",1769358607788,9.46831109,122.95,122.9,12.53335105]
["bitfinex","SOLUSD",1769358608000,4.265906,122.93,122.88,5.20240509]
["bitfinex","SOLUSD",1769358608198,9.46831109,122.93,122.88,17.73727929]
["bitfinex","SOLUSD",1769358608425,4.265906,122.93,122.88,17.73727929]
["bitfinex","SOLUSD",1769358608614,4.265906,122.93,122.89,5.20240509]
["bitfinex","SOLUSD",1769358608815,4.265906,122.94,122.9,5.20240509]
["bitfinex","SOLUSD",1769358609015,5.34408856,122.99,122.88,5.20240509]
["bitfinex","SOLUSD",1769358609016,9.46831109,122.93,122.88,5.20240509]
["bitfinex","SOLUSD",1769358609207,4.265906,122.92,122.88,5.20240509]
["bitfinex","SOLUSD",1769358610527,4.265906,122.92,122.88,9.59943525]
["bitfinex","SOLUSD",1769358611224,4.265906,122.95,122.9,9.59943525]
["bitfinex","SOLUSD",1769358611541,4.265906,122.96,122.92,5.20240509]
["bitfinex","SOLUSD",1769358611827,4.265906,122.98,122.93,5.20240509]
["bitfinex","SOLUSD",1769358612040,4.265906,122.97,122.92,9.59943525]
["bitfinex","SOLUSD",1769358612415,4.265906,122.97,122.93,5.20240509]
["bitfinex","SOLUSD",1769358612618,4.265906,122.96,122.92,5.20240509]
["bitfinex","SOLUSD",1769358612818,4.265906,122.96,122.93,5.20240509]
["bitfinex","SOLUSD",1769358613230,4.265906,122.97,122.93,5.20240509]
["bitfinex","SOLUSD",1769358613415,4.265906,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358614318,9.46831109,122.99,122.94,5.20240509]
["bitfinex","SOLUSD",1769358614633,4.265906,122.98,122.94,5.20240509]
["bitfinex","SOLUSD",1769358616032,9.49627265,123.0,122.95,5.20240509]
["bitfinex","SOLUSD",1769358616232,4.29386756,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358617331,4.29386756,122.98,122.94,5.20240509]
["bitfinex","SOLUSD",1769358617640,25.52363691,123.03,122.91,4.11122276]
["bitfinex","SOLUSD",1769358617641,4.29386756,122.96,122.91,4.11122276]
["bitfinex","SOLUSD",1769358617823,4.29386756,122.96,122.92,5.20240509]
["bitfinex","SOLUSD",1769358618909,4.29386756,122.96,122.93,5.20240509]
["bitfinex","SOLUSD",1769358619110,4.29386756,122.93,122.86,4.11122276]
["bitfinex","SOLUSD",1769358619317,4.29386756,122.91,122.87,8.1384105]
["bitfinex","SOLUSD",1769358619521,4.29386756,122.91,122.87,13.34081559]
["bitfinex","SOLUSD",1769358619921,4.29386756,122.91,122.88,5.20240509]
["bitfinex","SOLUSD",1769358620316,4.29386756,122.95,122.9,9.31362785]
["bitfinex","SOLUSD",1769358620519,4.29386756,122.97,122.92,9.31362785]
["bitfinex","SOLUSD",1769358620729,4.29386756,122.97,122.93,5.20240509]
["bitfinex","SOLUSD",1769358621028,4.29386756,122.97,122.94,5.20240509]
["bitfinex","SOLUSD",1769358621556,4.29386756,122.95,122.92,5.20240509]
["bitfinex","SOLUSD",1769358621838,4.29386756,122.95,122.93,5.20240509]
["bitfinex","SOLUSD",1769358622214,4.29386756,122.97,122.94,5.20240509]
["bitfinex","SOLUSD",1769358622615,4.29386756,122.98,122.94,5.20240509]
["bitfinex","SOLUSD",1769358623820,4.29386756,122.98,122.95,5.20240509]
["bitfinex","SOLUSD",1769358624020,4.29386756,122.98,122.93,12.24589514]
["bitfinex","SOLUSD",1769358624021,4.29386756,122.98,122.94,5.20240509]
["bitfinex","SOLUSD",1769358625438,4.29386756,122.98,122.95,5.20240509]
["bitfinex","SOLUSD",1769358625638,4.29386756,123.0,122.96,5.20240509]
["bitfinex","SOLUSD",1769358626537,4.29386756,122.98,122.94,5.20240509]
["bitfinex","SOLUSD",1769358627044,4.29386756,122.97,122.92,13.33758812]
["bitfinex","SOLUSD",1769358627442,4.29386756,122.97,122.93,12.24588261]
["bitfinex","SOLUSD",1769358627749,25.52265218,123.03,122.93,12.24588261]
["bitfinex","SOLUSD",1769358627750,4.29386756,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358628322,4.29386756,122.99,122.96,5.20240509]
["bitfinex","SOLUSD",1769358628845,4.29386756,122.99,122.95,5.20240509]
["bitfinex","SOLUSD",1769358629941,4.29386756,122.99,122.96,5.20240509]
["bitfinex","SOLUSD",1769358633449,4.39757057,123.01,122.98,5.20240509]
["bitfinex","SOLUSD",1769358634158,4.39757057,123.01,122.97,5.20240509]
["bitfinex","SOLUSD",1769358634342,4.39757057,123.01,122.98,5.20240509]
["bitfinex","SOLUSD",1769358634723,9.59997566,123.03,122.98,5.20240509]
["bitfinex","SOLUSD",1769358635024,4.39757057,123.02,122.98,9.26396375]
["bitfinex","SOLUSD",1769358635441,30.70649772,123.06,122.97,5.20240509]
["bitfinex","SOLUSD",1769358635442,9.59997566,123.01,122.97,5.20240509]
["bitfinex","SOLUSD",1769358635728,4.39757057,123.0,122.97,5.20240509]
["bitfinex","SOLUSD",1769358636030,9.59997566,123.02,122.97,5.20240509]
["bitfinex","SOLUSD",1769358636227,4.39757057,123.02,122.97,9.26396375]
["bitfinex","SOLUSD",1769358636428,4.39757057,123.02,122.97,17.39596065]
["bitfinex","SOLUSD",1769358636726,5.20240509,123.03,122.98,9.26396375]
["bitfinex","SOLUSD",1769358636936,4.39757057,123.02,122.98,9.26396375]
["bitfinex","SOLUSD",1769358637347,4.39757057,123.04,123.0,5.20240509]
["bitfinex","SOLUSD",1769358638050,4.39757057,123.04,122.98,12.19296165]
["bitfinex","SOLUSD",1769358638227,4.39757057,123.03,122.99,5.20240509]
["bitfinex","SOLUSD",1769358638427,4.39757057,123.03,123.0,5.20240509]
["bitfinex","SOLUSD",1769358639166,4.39757057,123.05,123.01,5.20240509]
["bitfinex","SOLUSD",1769358640039,4.39757057,123.05,123.02,5.20240509]
["bitfinex","SOLUSD",1769358640229,4.39757057,123.07,123.03,5.20240509]
["bitfinex","SOLUSD",1769358640535,4.77434547,123.08,123.04,5.20240509]
["bitfinex","SOLUSD",1769358640940,4.39757057,123.07,123.04,5.20240509]
["bitfinex","SOLUSD",1769358641334,4.39757057,123.07,123.03,9.26396375]
["bitfinex","SOLUSD",1769358642148,4.39757057,123.07,123.03,4.06155866]
["bitfinex","SOLUSD",1769358642350,4.39757057,123.07,123.03,9.26396375]
["bitfinex","SOLUSD",1769358643131,4.39757057,123.04,123.0,5.20240509]
["bitfinex","SOLUSD",1769358643446,4.39757057,123.06,123.02,5.20240509]
["bitfinex","SOLUSD",1769358644154,4.39757057,123.06,123.01,12.1909136]
["bitfinex","SOLUSD",1769358644155,4.39757057,123.05,123.01,9.26396375]
["bitfinex","SOLUSD",1769358645048,4.39757057,123.05,123.01,17.39326571]
["bitfinex","SOLUSD",1769358645227,4.39757057,123.07,123.03,5.20240509]
["bitfinex","SOLUSD",1769358645630,4.39757057,123.06,123.0,4.06155866]
["bitfinex","SOLUSD",1769358645835,4.39757057,123.05,123.01,5.20240509]
["bitfinex","SOLUSD",1769358646049,4.39757057,123.05,123.01,9.26396375]
["bitfinex","SOLUSD",1769358646247,4.77434547,123.08,123.04,9.26396375]
["bitfinex","SOLUSD",1769358646552,4.77434547,123.08,123.05,5.20240509]
["bitfinex","SOLUSD",1769358647742,4.39757057,123.07,123.01,12.19094954]
["bitfinex","SOLUSD",1769358647943,4.39757057,123.06,123.03,5.20240509]
["bitfinex","SOLUSD",1769358648149,4.39757057,123.07,123.04,5.20240509]
["bitfinex","SOLUSD",1769358648951,0.3767749,123.08,123.04,5.20240509]
["bitfinex","SOLUSD",1769358649171,4.77434547,123.08,123.04,9.26396375]
["bitfinex","SOLUSD",1769358649664,4.77434547,123.08,123.04,6.32440591]
["bitfinex","SOLUSD",1769358650044,4.77434547,123.08,123.07,2.26284725]
["bitfinex","SOLUSD",1769358650045,0.3767749,123.08,123.07,2.26284725]
["bitfinex","SOLUSD",1769358650250,0.1,123.09,123.07,2.26284725]
["bitfinex","SOLUSD",1769358650446,0.1,123.09,123.08,2.26284725]
["bitfinex","SOLUSD",1769358650649,4.49757057,123.11,123.08,2.26284725]
["bitfinex","SOLUSD",1769358650847,4.34552484,123.12,123.1,6.32440591]
["bitfinex","SOLUSD",1769358651055,4.34552484,123.12,123.1,2.26284725]
["bitfinex","SOLUSD",1769358651243,0.1,123.12,123.1,2.26284725]
["bitfinex","SOLUSD",1769358651560,0.1,123.12,123.1,9.25216884]
["bitfinex","SOLUSD",1769358651766,0.1,123.15,123.14,5.19061018]
["bitfinex","SOLUSD",1769358651946,0.1,123.17,123.14,9.25216884]
["bitfinex","SOLUSD",1769358652262,4.2421672,123.18,123.16,5.19061018]
["bitfinex","SOLUSD",1769358652458,4.39757057,123.2,123.17,5.19061018]
["bitfinex","SOLUSD",1769358652638,4.39757057,123.19,123.15,5.19061018]
["bitfinex","SOLUSD",1769358652839,4.39757057,123.17,123.09,4.06155866]
["bitfinex","SOLUSD",1769358653139,4.39757057,123.14,123.1,5.19061018]
["bitfinex","SOLUSD",1769358653340,4.39757057,123.13,123.09,5.19061018]
["bitfinex","SOLUSD",1769358653547,4.39757057,123.15,123.1,4.06155866]
["bitfinex","SOLUSD",1769358653769,4.39757057,123.15,123.11,5.19061018]
["bitfinex","SOLUSD",1769358654066,4.39757057,123.15,123.12,5.19061018]
["bitfinex","SOLUSD",1769358654443,9.58818075,123.17,123.12,9.25216884]
["bitfinex","SOLUSD",1769358654646,4.39757057,123.18,123.14,5.19061018]
["bitfinex","SOLUSD",1769358654863,4.39757057,123.18,123.13,4.06155866]
["bitfinex","SOLUSD",1769358654864,4.39757057,123.18,123.15,5.19061018]
["bitfinex","SOLUSD",1769358655065,4.39757057,123.18,123.13,4.06155866]
["bitfinex","SOLUSD",1769358655235,4.39757057,123.18,123.14,5.19061018]
["bitfinex","SOLUSD",1769358655746,4.39757057,123.18,123.15,5.19061018]
["bitfinex","SOLUSD",1769358656060,4.39757057,123.17,123.12,5.19061018]
["bitfinex","SOLUSD",1769358656250,9.58818075,123.17,123.12,5.19061018]
["bitfinex","SOLUSD",1769358656449,4.39757057,123.14,123.09,12.18565593]
["bitfinex","SOLUSD",1769358656652,5.19061018,123.16,123.1,4.06155866]
["bitfinex","SOLUSD",1769358656853,4.39757057,123.13,123.09,5.19061018]
["bitfinex","SOLUSD",1769358657061,4.39757057,123.13,123.08,9.25216884]
["bitfinex","SOLUSD",1769358657361,4.39757057,123.13,123.09,5.19061018]
["bitfinex","SOLUSD",1769358657670,4.39757057,123.11,123.06,12.18724336]
["bitfinex","SOLUSD",1769358657857,4.39757057,123.12,123.08,5.19061018]
["bitfinex","SOLUSD",1769358658055,4.39757057,123.13,123.08,9.25216884]
["bitfinex","SOLUSD",1769358658385,4.39757057,123.12,123.07,5.19061018]
["bitfinex","SOLUSD",1769358658542,4.39757057,123.12,123.07,9.25216884]
["bitfinex","SOLUSD",1769358658871,4.39757057,123.12,123.07,17.37756184]
["bitfinex","SOLUSD",1769358659080,4.39757057,123.12,123.07,9.25216884]
["bitfinex","SOLUSD",1769358659244,9.58818075,123.11,123.07,4.06155866]
["bitfinex","SOLUSD",1769358659652,9.59048052,123.12,123.07,17.37991248]
["bitfinex","SOLUSD",1769358659866,4.39757057,123.12,123.08,5.19290995]
["bitfinex","SOLUSD",1769358660069,25.64023537,123.18,123.08,5.19290995]
["bitfinex","SOLUSD",1769358660239,5.19290995,123.15,123.1,9.25446861]
["bitfinex","SOLUSD",1769358660443,9.59048052,123.16,123.11,5.19290995]
["bitfinex","SOLUSD",1769358660956,5.19290995,123.16,123.11,4.06155866]
["bitfinex","SOLUSD",1769358661157,9.59048052,123.17,123.12,9.25446861]
["bitfinex","SOLUSD",1769358661353,5.19290995,123.16,123.12,4.06155866]
["bitfinex","SOLUSD",1769358661690,5.19290995,123.16,123.11,5.19290995]
["bitfinex","SOLUSD",1769358661691,4.39757057,123.16,123.11,5.19290995]
["bitfinex","SOLUSD",1769358661865,5.19290995,123.16,123.11,9.25446861]
["bitfinex","SOLUSD",1769358662048,4.39757057,123.15,123.11,5.19290995]
["bitfinex","SOLUSD",1769358662958,9.58184086,123.16,123.11,9.25446861]
["bitfinex","SOLUSD",1769358663364,5.19290995,123.15,123.09,4.17845119]
["bitfinex","SOLUSD",1769358663543,4.38893091,123.16,123.11,5.19290995]
["bitfinex","SOLUSD",1769358663743,4.38893091,123.13,123.09,5.19290995]
["bitfinex","SOLUSD",1769358664050,4.38893091,123.14,123.09,17.49533562]
["bitfinex","SOLUSD",1769358664359,4.38893091,123.19,123.13,9.37136114]
["bitfinex","SOLUSD",1769358664552,4.38893091,123.19,123.15,5.19290995]
["bitfinex","SOLUSD",1769358664747,4.38893091,123.19,123.16,5.19290995]
["bitfinex","SOLUSD",1769358664954,4.38893091,123.19,123.14,5.19290995]
["bitfinex","SOLUSD",1769358665150,4.38893091,123.18,123.14,9.37136114]
["bitfinex","SOLUSD",1769358665351,4.38893091,123.19,123.14,9.37136114]
["bitfinex","SOLUSD",1769358665538,9.58184086,123.19,123.14,9.37136114]
["bitfinex","SOLUSD",1769358666262,4.38893091,123.19,123.16,5.19290995]
["bitfinex","SOLUSD",1769358666851,4.38893091,123.19,123.12,12.30034672]
["bitfinex","SOLUSD",1769358667048,4.38893091,123.19,123.15,5.19290995]
["bitfinex","SOLUSD",1769358667449,4.38893091,123.19,123.16,5.19290995]
["bitfinex","SOLUSD",1769358669078,8.63025154,123.2,123.16,5.19290995]
["bitfinex","SOLUSD",1769358669260,8.63025154,123.2,123.17,5.19290995]
["bitfinex","SOLUSD",1769358669261,4.24132063,123.2,123.17,5.19290995]
["bitfinex","SOLUSD",1769358669460,8.63025154,123.2,123.14,12.29928278]
["bitfinex","SOLUSD",1769358669667,4.38893091,123.19,123.15,5.19290995]
["bitfinex","SOLUSD",1769358670267,4.38893091,123.18,123.14,5.19290995]
["bitfinex","SOLUSD",1769358670668,4.38893091,123.18,123.15,5.19290995]
["bitfinex","SOLUSD",1769358671153,8.63025154,123.2,123.16,5.19290995]
["bitfinex","SOLUSD",1769358671468,4.38893091,123.19,123.15,9.37136114]
["bitfinex","SOLUSD",1769358671858,4.38893091,123.18,123.14,5.19290995]
["bitfinex","SOLUSD",1769358672276,4.38893091,123.18,123.13,17.49260175]
["bitfinex","SOLUSD",1769358672853,4.38893091,123.18,123.14,5.19290995]
["bitfinex","SOLUSD",1769358673055,4.38893091,123.15,123.09,4.17845119]
["bitfinex","SOLUSD",1769358673254,4.38893091,123.14,123.1,5.19290995]
["bitfinex","SOLUSD",1769358673455,4.38893091,123.14,123.1,13.31624392]
["bitfinex","SOLUSD",1769358673656,4.38893091,123.14,123.11,5.19290995]
["bitfinex","SOLUSD",1769358674059,4.38893091,123.14,123.1,5.19290995]
["bitfinex","SOLUSD",1769358674872,9.48604938,123.13,123.08,5.19290995]
["bitfinex","SOLUSD",1769358675059,9.48604938,123.12,123.07,9.37136114]
["bitfinex","SOLUSD",1769358675259,4.29313943,123.11,123.07,4.17845119]
["bitfinex","SOLUSD",1769358675463,4.29313943,123.11,123.07,5.19290995]
["bitfinex","SOLUSD",1769358676282,4.29313943,123.13,123.1,5.19290995]
["bitfinex","SOLUSD",1769358677574,4.29313943,123.13,123.11,5.19290995]
["bitfinex","SOLUSD",1769358677769,4.29313943,123.13,123.1,5.19290995]
["bitfinex","SOLUSD",1769358678963,13.46304178,123.17,123.05,4.17978257]
["bitfinex","SOLUSD",1769358678964,4.29313943,123.11,123.05,4.17978257]
["bitfinex","SOLUSD",1769358679195,4.29313943,123.11,123.05,24.49547567]
["bitfinex","SOLUSD",1769358679378,4.29313943,123.11,123.06,8.12596111]
["bitfinex","SOLUSD",1769358679582,4.29313943,123.11,123.07,5.19290995]
["bitfinex","SOLUSD",1769358679976,4.29313943,123.11,123.08,5.19290995]
["bitfinex","SOLUSD",1769358680666,4.29313943,123.11,123.07,5.19290995]
["bitfinex","SOLUSD",1769358680992,4.29313943,123.1,123.06,5.19290995]
["bitfinex","SOLUSD",1769358681589,4.29313943,123.1,123.07,5.19290995]
["bitfinex","SOLUSD",1769358681792,4.29313943,123.11,123.02,22.56]
["bitfinex","SOLUSD",1769358681968,4.29313943,123.07,123.03,13.32058212]
["bitfinex","SOLUSD",1769358682162,4.29313943,123.07,123.03,5.19290995]
["bitfinex","SOLUSD",1769358683298,4.29313943,123.07,123.04,5.19290995]
["bitfinex","SOLUSD",1769358683792,5.19290995,123.09,123.04,5.19290995]
["bitfinex","SOLUSD",1769358683793,4.29313943,123.09,123.05,5.19290995]
["bitfinex","SOLUSD",1769358684091,4.29313943,123.09,123.06,5.19290995]
["bitfinex","SOLUSD",1769358685169,4.29313943,123.09,123.05,5.19290995]
["bitfinex","SOLUSD",1769358685589,4.29313943,123.13,123.08,5.19290995]
["bitfinex","SOLUSD",1769358685767,4.29313943,123.11,123.07,5.19290995]
["bitfinex","SOLUSD",1769358686395,4.29313943,123.08,123.04,5.19290995]
["bitfinex","SOLUSD",1769358687396,4.29313943,123.07,123.04,5.19290995]
["bitfinex","SOLUSD",1769358687594,4.29313943,123.06,123.02,5.19290995]
["bitfinex","SOLUSD",1769358687797,4.29313943,123.06,122.96,40.66131368]
["bitfinex","SOLUSD",1769358687798,9.48604938,123.04,122.99,4.17978257]
["bitfinex","SOLUSD",1769358687983,4.29313943,123.04,123.01,5.19290995]
["bitfinex","SOLUSD",1769358688382,4.29313943,123.05,122.99,12.31047735]
["bitfinex","SOLUSD",1769358688680,5.19290995,123.04,122.99,9.37269252]
["bitfinex","SOLUSD",1769358688881,4.29313943,123.05,123.01,5.19290995]
["bitfinex","SOLUSD",1769358689080,4.29313943,123.05,123.02,5.19290995]
["bitfinex","SOLUSD",1769358689285,4.29313943,123.07,123.03,5.19290995]
["bitfinex","SOLUSD",1769358689481,4.29313943,123.09,123.04,9.37269252]
["bitfinex","SOLUSD",1769358689693,4.29313943,123.09,123.05,5.19290995]
["bitfinex","SOLUSD",1769358690095,4.29313943,123.08,123.04,5.19290995]
["bitfinex","SOLUSD",1769358690971,4.29313943,123.05,123.01,5.19290995]
["bitfinex","SOLUSD",1769358691387,4.29313943,123.02,122.98,5.19290995]
["bitfinex","SOLUSD",1769358691681,5.19290995,123.03,122.97,0.2]
["bitfinex","SOLUSD",1769358691682,4.29313943,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769358692194,9.48604938,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769358692501,4.29313943,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769358693102,4.29313943,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769358694305,9.57349888,122.98,122.93,9.83410989]
["bitfinex","SOLUSD",1769358694491,4.38058893,122.98,122.93,17.96875301]
["bitfinex","SOLUSD",1769358694701,4.38058893,123.02,122.94,12.57500207]
["bitfinex","SOLUSD",1769358694885,13.47230479,123.03,122.93,5.39290995]
["bitfinex","SOLUSD",1769358694886,9.57349888,122.98,122.93,5.39290995]
["bitfinex","SOLUSD",1769358695091,9.57349888,122.98,122.93,4.64119994]
["bitfinex","SOLUSD",1769358695287,9.57349888,122.98,122.93,9.83410989]
["bitfinex","SOLUSD",1769358695701,5.19290995,122.99,122.94,9.63410989]
["bitfinex","SOLUSD",1769358696004,4.38058893,122.99,122.95,5.19290995]
["bitfinex","SOLUSD",1769358696183,9.57349888,123.02,122.97,9.63410989]
["bitfinex","SOLUSD",1769358696584,4.38058893,123.01,122.96,5.19290995]
["bitfinex","SOLUSD",1769358696783,4.38058893,123.0,122.95,9.63410989]
["bitfinex","SOLUSD",1769358697609,9.57349888,123.0,122.95,9.63410989]
["bitfinex","SOLUSD",1769358698108,4.38058893,122.99,122.94,8.1336741]
["bitfinex","SOLUSD",1769358698314,8.12824666,123.03,122.93,9.83410989]
["bitfinex","SOLUSD",1769358698315,4.38058893,122.98,122.93,9.83410989]
["bitfinex","SOLUSD",1769358698620,4.38058893,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769358699606,4.38058893,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769358699912,9.57349888,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769358700508,5.19290995,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769358700693,9.57349888,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769358701909,9.57349888,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1769358702396,8.13215955,122.97,122.87,22.58]
["bitfinex","SOLUSD",1769358702397,4.38058893,122.93,122.87,27.02119994]
["bitfinex","SOLUSD",1769358702595,5.19290995,122.92,122.87,27.02119994]
["bitfinex","SOLUSD",1769358702784,9.57349888,122.91,122.87,22.58]
["bitfinex","SOLUSD",1769358703209,9.57349888,122.91,122.86,9.63410989]
["bitfinex","SOLUSD",1769358703418,5.19290995,122.93,122.89,4.44119994]
["bitfinex","SOLUSD",1769358703593,24.46,123.01,122.92,9.63410989]
["bitfinex","SOLUSD",1769358703594,4.38058893,122.97,122.92,9.63410989]
["bitfinex","SOLUSD",1769358703792,4.38058893,122.97,122.93,5.19290995]
["bitfinex","SOLUSD",1769358704114,4.38058893,122.96,122.89,4.44119994]
["bitfinex","SOLUSD",1769358704309,5.19290995,122.93,122.88,4.44119994]
["bitfinex","SOLUSD",1769358704613,5.19290995,122.93,122.83,5.34408856]
["bitfinex","SOLUSD",1769358704614,5.19290995,122.9,122.85,8.13957619]
["bitfinex","SOLUSD",1769358704801,9.57349888,122.91,122.86,5.19290995]
["bitfinex","SOLUSD",1769358704998,3.97691202,122.9,122.86,5.19290995]
["bitfinex","SOLUSD",1769358705312,3.97691202,122.9,122.87,5.19290995]
["bitfinex","SOLUSD",1769358705482,9.57349888,122.92,122.86,17.77342506]
["bitfinex","SOLUSD",1769358705910,9.72467749,122.94,122.89,9.63410989]
["bitfinex","SOLUSD",1769358706111,4.38058893,122.93,122.89,9.63410989]
["bitfinex","SOLUSD",1769358706288,4.38058893,122.93,122.89,5.19290995]
["bitfinex","SOLUSD",1769358706493,4.38058893,122.93,122.88,9.63410989]
["bitfinex","SOLUSD",1769358706705,14.91758744,122.94,122.89,9.63410989]
["bitfinex","SOLUSD",1769358706905,9.57349888,122.93,122.89,4.44119994]
["bitfinex","SOLUSD",1769358707312,5.19290995,122.91,122.87,4.44119994]
["bitfinex","SOLUSD",1769358707518,4.38058893,122.94,122.89,4.44119994]
["bitfinex","SOLUSD",1769358707821,4.38058893,122.94,122.82,17.97583017]
["bitfinex","SOLUSD",1769358707822,4.38058893,122.89,122.82,17.97583017]
["bitfinex","SOLUSD",1769358708119,5.19290995,122.87,122.82,17.97583017]
["bitfinex","SOLUSD",1769358708315,9.57349888,122.87,122.82,17.97583017]
["bitfinex","SOLUSD",1769358708711,9.57349888,122.87,122.83,4.44119994]
["bitfinex","SOLUSD",1769358709291,4.38058893,122.89,122.85,4.44119994]
["bitfinex","SOLUSD",1769358709494,9.57349888,122.91,122.86,4.44119994]
["bitfinex","SOLUSD",1769358709818,10.53699851,122.92,122.88,4.44119994]
["bitfinex","SOLUSD",1769358710230,10.53699851,122.92,122.86,13.3322237]
["bitfinex","SOLUSD",1769358710410,9.57349888,122.87,122.82,4.64119994]
["bitfinex","SOLUSD",1769358710598,13.47986126,122.92,122.85,5.19290995]
["bitfinex","SOLUSD",1769358710599,4.38058893,122.89,122.85,5.19290995]
["bitfinex","SOLUSD",1769358711214,5.34408856,122.92,122.87,9.63410989]
["bitfinex","SOLUSD",1769358711410,10.53699851,122.92,122.87,9.63410989]
["bitfinex","SOLUSD",1769358711692,9.57349888,122.92,122.87,9.63410989]
["bitfinex","SOLUSD",1769358711924,4.38058893,122.92,122.88,5.19290995]
["bitfinex","SOLUSD",1769358712309,4.38058893,122.92,122.89,5.19290995]
["bitfinex","SOLUSD",1769358712714,5.19290995,122.94,122.87,4.44119994]
["bitfinex","SOLUSD",1769358712715,4.38058893,122.94,122.87,4.44119994]
["bitfinex","SOLUSD",1769358712921,9.57349888,122.92,122.87,9.63410989]
["bitfinex","SOLUSD",1769358713826,4.38058893,122.92,122.88,5.19290995]
["bitfinex","SOLUSD",1769358714115,4.38058893,122.92,122.87,9.63410989]
["bitfinex","SOLUSD",1769358715120,4.38058893,122.92,122.88,4.44119994]
["bitfinex","SOLUSD",1769358715292,4.38058893,122.92,122.88,9.63410989]
["bitfinex","SOLUSD",1769358715494,4.38058893,122.92,122.88,4.44119994]
["bitfinex","SOLUSD",1769358715719,4.38058893,122.92,122.88,9.63410989]
["bitfinex","SOLUSD",1769358715914,9.57349888,122.94,122.89,5.32e-06]
["bitfinex","SOLUSD",1769358716130,4.38058893,122.9,122.84,8.14022968]
["bitfinex","SOLUSD",1769358716302,22.58,122.99,122.83,5.19290995]
["bitfinex","SOLUSD",1769358716303,5.19290995,122.88,122.83,5.19290995]
["bitfinex","SOLUSD",1769358716640,4.38058893,122.87,122.84,5.19290995]
["bitfinex","SOLUSD",1769358716919,4.38058893,122.89,122.84,5.19290995]
["bitfinex","SOLUSD",1769358717098,4.38058893,122.89,122.85,5.19290995]
["bitfinex","SOLUSD",1769358717296,9.57349888,122.91,122.86,5.19290995]
["bitfinex","SOLUSD",1769358717491,9.57349888,122.93,122.88,5.19290995]
["bitfinex","SOLUSD",1769358718097,4.38058893,122.94,122.9,5.19290995]
["bitfinex","SOLUSD",1769358718419,4.38058893,122.93,122.88,9.63410989]
["bitfinex","SOLUSD",1769358718594,8.13341114,122.95,122.87,5.19290995]
["bitfinex","SOLUSD",1769358718595,9.57349888,122.92,122.87,5.19290995]
["bitfinex","SOLUSD",1769358718792,4.38058893,122.91,122.87,5.19290995]
["bitfinex","SOLUSD",1769358719218,4.38058893,122.9,122.85,5.19290995]
["bitfinex","SOLUSD",1769358719420,4.38058893,122.88,122.83,4.44119994]
["bitfinex","SOLUSD",1769358719723,9.59333253,122.88,122.83,9.65394354]
["bitfinex","SOLUSD",1769358719921,4.38058893,122.9,122.83,9.65394354]
["bitfinex","SOLUSD",1769358720099,4.38058893,122.9,122.85,9.65394354]
["bitfinex","SOLUSD",1769358720413,4.38058893,122.91,122.86,9.65394354]
["bitfinex","SOLUSD",1769358720623,9.59333253,122.95,122.9,4.44119994]
["bitfinex","SOLUSD",1769358720824,9.59333253,122.95,122.9,9.65394354]
["bitfinex","SOLUSD",1769358721015,4.38058893,122.92,122.88,5.2127436]
["bitfinex","SOLUSD",1769358721349,4.38058893,122.91,122.87,5.2127436]
["bitfinex","SOLUSD",1769358721621,4.38058893,122.87,122.82,9.85394354]
["bitfinex","SOLUSD",1769358721800,4.38058893,122.87,122.82,17.99583964]
["bitfinex","SOLUSD",1769358722000,4.38058893,122.87,122.82,17.99551418]
["bitfinex","SOLUSD",1769358722296,5.34408856,122.91,122.85,4.44119994]
["bitfinex","SOLUSD",1769358722502,9.59333253,122.93,122.88,9.65394354]
["bitfinex","SOLUSD",1769358722710,4.38058893,122.92,122.87,9.65394354]
["bitfinex","SOLUSD",1769358722909,9.59333253,122.92,122.87,4.44119994]
["bitfinex","SOLUSD",1769358723312,9.59333253,122.92,122.86,5.2127436]
["bitfinex","SOLUSD",1769358723313,4.11320582,122.91,122.86,5.2127436]
["bitfinex","SOLUSD",1769358723711,4.11320582,122.89,122.84,5.2127436]
["bitfinex","SOLUSD",1769358723928,9.32594942,122.89,122.84,5.2127436]
["bitfinex","SOLUSD",1769358724420,9.32594942,122.89,122.84,4.47695818]
["bitfinex","SOLUSD",1769358725421,5.2127436,122.89,122.83,5.2127436]
["bitfinex","SOLUSD",1769358725727,4.11320582,122.88,122.84,5.2127436]
["bitfinex","SOLUSD",1769358726741,9.45729438,122.92,122.86,9.68970178]
["bitfinex","SOLUSD",1769358726909,9.45729438,122.92,122.87,5.2127436]
["bitfinex","SOLUSD",1769358726910,4.11320582,122.91,122.87,5.2127436]
["bitfinex","SOLUSD",1769358727105,4.11320582,122.91,122.86,9.68970178]
["bitfinex","SOLUSD",1769358727921,9.32594942,122.91,122.86,9.68970178]
["bitfinex","SOLUSD",1769358728122,4.11320582,122.9,122.86,5.2127436]
["bitfinex","SOLUSD",1769358728520,9.32594942,122.92,122.86,9.68970178]
["bitfinex","SOLUSD",1769358728723,9.32594942,122.92,122.87,4.47695818]
["bitfinex","SOLUSD",1769358729029,4.11320582,122.94,122.89,4.47695818]
["bitfinex","SOLUSD",1769358729238,4.11320582,122.91,122.85,12.61671547]
["bitfinex","SOLUSD",1769358729408,9.32594942,122.9,122.85,5.2127436]
["bitfinex","SOLUSD",1769358729802,4.11320582,122.88,122.83,5.2127436]
["bitfinex","SOLUSD",1769358730121,4.11320582,122.88,122.83,9.68970178]
["bitfinex","SOLUSD",1769358730619,4.11320582,122.88,122.83,17.83095575]
["bitfinex","SOLUSD",1769358730826,4.11320582,122.89,122.84,9.68970178]
["bitfinex","SOLUSD",1769358732533,4.11320582,122.89,122.84,17.83031972]
["bitfinex","SOLUSD",1769358732832,9.32594942,122.89,122.84,4.47695818]
["bitfinex","SOLUSD",1769358734439,4.11320582,122.91,122.86,4.47695818]
["bitfinex","SOLUSD",1769358734738,4.11320582,122.91,122.86,9.68970178]
["bitfinex","SOLUSD",1769358736333,4.11320582,122.91,122.87,4.22943906]
["bitfinex","SOLUSD",1769358736531,9.37449855,122.93,122.87,9.44218266]
["bitfinex","SOLUSD",1769358736751,9.37449855,122.93,122.87,17.58074927]
["bitfinex","SOLUSD",1769358737217,4.16175495,122.92,122.87,17.58074927]
["bitfinex","SOLUSD",1769358737722,4.16175495,122.92,122.87,9.44218266]
["bitfinex","SOLUSD",1769358738034,4.16175495,122.9,122.86,12.3685063]
["bitfinex","SOLUSD",1769358738253,4.16175495,122.88,122.82,4.42943906]
["bitfinex","SOLUSD",1769358738540,4.16175495,122.87,122.82,13.5544823]
["bitfinex","SOLUSD",1769358738719,4.16175495,122.87,122.82,17.78392136]
["bitfinex","SOLUSD",1769358739037,4.16175495,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769358739337,8.13651215,123.09,122.82,0.2]
["bitfinex","SOLUSD",1769358739338,4.16175495,122.83,122.82,0.2]
["bitfinex","SOLUSD",1769358739509,4.16175495,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769358739712,4.16175495,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769358739921,9.37449855,122.87,122.82,0.2]
["bitfinex","SOLUSD",1769358740130,9.37449855,122.87,122.82,5.4127436]
["bitfinex","SOLUSD",1769358740336,13.48012305,122.91,122.82,0.2]
["bitfinex","SOLUSD",1769358740337,9.37449855,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769358741148,9.37449855,122.88,122.83,9.44218266]
["bitfinex","SOLUSD",1769358741442,5.2127436,122.89,122.84,4.22943906]
["bitfinex","SOLUSD",1769358741746,9.37449855,122.89,122.84,4.22943906]
["bitfinex","SOLUSD",1769358741943,9.37449855,122.88,122.82,17.78417494]
["bitfinex","SOLUSD",1769358742238,4.16175495,122.88,122.84,4.22943906]
["bitfinex","SOLUSD",1769358742538,9.37449855,122.88,122.82,17.78417494]
["bitfinex","SOLUSD",1769358742738,4.16175495,122.87,122.82,17.78417494]
["bitfinex","SOLUSD",1769358742929,9.37449855,122.87,122.82,4.42943906]
["bitfinex","SOLUSD",1769358743528,5.2127436,122.86,122.82,4.42943906]
["bitfinex","SOLUSD",1769358743730,9.37449855,122.87,122.82,4.42943906]
["bitfinex","SOLUSD",1769358744048,25.68348487,122.92,122.82,4.42943906]
["bitfinex","SOLUSD",1769358744049,9.37449855,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769358744219,4.16175495,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769358745343,4.16175495,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769358745543,9.37449855,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769358745922,4.16175495,122.82,122.81,0.2]
["bitfinex","SOLUSD",1769358746142,9.37449855,122.82,122.78,4.22943906]
["bitfinex","SOLUSD",1769358746340,9.37449855,122.84,122.79,4.22943906]
["bitfinex","SOLUSD",1769358746520,4.16175495,122.83,122.79,4.22943906]
["bitfinex","SOLUSD",1769358747141,9.37449855,122.87,122.81,9.44218266]
["bitfinex","SOLUSD",1769358747325,4.16175495,122.86,122.82,5.2127436]
["bitfinex","SOLUSD",1769358748051,4.16175495,122.85,122.81,4.22943906]
["bitfinex","SOLUSD",1769358748239,4.16175495,122.83,122.79,5.2127436]
["bitfinex","SOLUSD",1769358748428,5.2127436,122.84,122.79,4.22943906]
["bitfinex","SOLUSD",1769358748742,9.37449855,122.84,122.79,17.58606512]
["bitfinex","SOLUSD",1769358749048,4.16175495,122.84,122.79,17.58606512]
["bitfinex","SOLUSD",1769358749244,4.16175495,122.86,122.8,9.44218266]
["bitfinex","SOLUSD",1769358749543,8.13838618,122.88,122.8,9.44218266]
["bitfinex","SOLUSD",1769358749544,4.16175495,122.84,122.8,9.44218266]
["bitfinex","SOLUSD",1769358749844,4.16175495,122.84,122.8,5.2127436]
["bitfinex","SOLUSD",1769358750049,4.16175495,122.8,122.77,0.2]
["bitfinex","SOLUSD",1769358750226,5.2127436,122.85,122.77,0.2]
["bitfinex","SOLUSD",1769358750227,9.37449855,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769358750546,4.16175495,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769358750740,9.37449855,122.78,122.74,0.2]
["bitfinex","SOLUSD",1769358751441,4.16175495,122.78,122.74,0.2]
["bitfinex","SOLUSD",1769358751659,9.37449855,122.79,122.74,0.2]
["bitfinex","SOLUSD",1769358752223,4.16175495,122.78,122.74,0.2]
["bitfinex","SOLUSD",1769358752920,9.43633761,122.8,122.74,17.78678626]
["bitfinex","SOLUSD",1769358753123,4.22359401,122.79,122.74,17.78678626]
["bitfinex","SOLUSD",1769358753427,4.22359401,122.81,122.77,4.22694373]
["bitfinex","SOLUSD",1769358753627,9.43633761,122.8,122.75,9.43968733]
["bitfinex","SOLUSD",1769358753821,9.43633761,122.8,122.75,4.22694373]
["bitfinex","SOLUSD",1769358754024,4.22359401,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769358754423,4.22359401,122.78,122.74,0.2]
["bitfinex","SOLUSD",1769358754623,4.22359401,122.78,122.74,8.34725795]
["bitfinex","SOLUSD",1769358754934,4.22359401,122.78,122.74,17.78694528]
["bitfinex","SOLUSD",1769358755342,4.22359401,122.78,122.74,9.63968733]
["bitfinex","SOLUSD",1769358755528,9.43633761,122.8,122.74,17.78684715]
["bitfinex","SOLUSD",1769358755732,4.22359401,122.79,122.74,17.78684715]
["bitfinex","SOLUSD",1769358756333,4.22359401,122.79,122.74,12.57410355]
["bitfinex","SOLUSD",1769358756646,4.22359401,122.79,122.74,17.78684715]
["bitfinex","SOLUSD",1769358757238,4.22359401,122.78,122.74,0.2]
["bitfinex","SOLUSD",1769358757443,9.43633761,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769358757742,4.22359401,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769358757943,4.22359401,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769358758157,4.22359401,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769358758339,9.43633761,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769358758955,4.22359401,122.74,122.73,0.2]
["bitfinex","SOLUSD",1769358759262,4.22359401,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769358759553,5.2127436,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769358759750,4.22359401,122.73,122.7,30.42268924]
["bitfinex","SOLUSD",1769358760160,9.43633761,122.74,122.7,30.42268924]
["bitfinex","SOLUSD",1769358760452,4.22359401,122.72,122.7,30.42268924]
["bitfinex","SOLUSD",1769358760757,9.43633761,122.72,122.7,26.17468924]
["bitfinex","SOLUSD",1769358761862,9.43633761,122.71,122.7,21.67468924]
["bitfinex","SOLUSD",1769358762363,4.22359401,122.71,122.7,21.67468924]
["bitfinex","SOLUSD",1769358762936,4.22359401,122.71,122.69,0.15776406]
["bitfinex","SOLUSD",1769358762937,4.18135807,122.7,122.69,0.15776406]
["bitfinex","SOLUSD",1769358763148,7.1136204,122.69,122.66,4.5]
["bitfinex","SOLUSD",1769358763555,7.1136204,122.69,122.66,12.65243426]
["bitfinex","SOLUSD",1769358763756,7.1136204,122.69,122.66,4.5]
["bitfinex","SOLUSD",1769358763957,5.2127436,122.74,122.69,4.22694373]
["bitfinex","SOLUSD",1769358764859,5.2127436,122.74,122.69,17.59026822]
["bitfinex","SOLUSD",1769358765056,5.2127436,122.75,122.7,4.22694373]
["bitfinex","SOLUSD",1769358765560,4.22359401,122.78,122.73,9.43968733]
["bitfinex","SOLUSD",1769358765775,5.2127436,122.79,122.74,4.22694373]
["bitfinex","SOLUSD",1769358765948,9.43633761,122.8,122.75,4.22694373]
["bitfinex","SOLUSD",1769358766153,9.43633761,122.79,122.73,9.43968733]
["bitfinex","SOLUSD",1769358766547,5.2127436,122.78,122.73,9.43968733]
["bitfinex","SOLUSD",1769358767266,5.2127436,122.78,122.74,4.22694373]
["bitfinex","SOLUSD",1769358767661,9.43633761,122.78,122.74,4.22694373]
["bitfinex","SOLUSD",1769358767862,9.43633761,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358768063,5.2127436,122.77,122.72,4.22694373]
["bitfinex","SOLUSD",1769358768252,9.43633761,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358768762,4.22359401,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358768949,9.43633761,122.78,122.73,4.22694373]
["bitfinex","SOLUSD",1769358769663,4.22359401,122.75,122.71,4.22694373]
["bitfinex","SOLUSD",1769358769855,4.22359401,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358770047,5.2127436,122.78,122.73,4.22694373]
["bitfinex","SOLUSD",1769358770253,9.43633761,122.78,122.73,4.22694373]
["bitfinex","SOLUSD",1769358772051,9.43633761,122.76,122.7,17.58954413]
["bitfinex","SOLUSD",1769358772244,4.22359401,122.8,122.73,4.22694373]
["bitfinex","SOLUSD",1769358772453,4.22359401,122.8,122.72,5.2127436]
["bitfinex","SOLUSD",1769358772454,5.2127436,122.78,122.74,4.22694373]
["bitfinex","SOLUSD",1769358772780,9.43633761,122.78,122.72,9.43968733]
["bitfinex","SOLUSD",1769358773471,9.43633761,122.78,122.73,4.22694373]
["bitfinex","SOLUSD",1769358775164,5.2127436,122.77,122.73,4.22694373]
["bitfinex","SOLUSD",1769358775969,4.22359401,122.76,122.71,17.58866369]
["bitfinex","SOLUSD",1769358776360,4.22359401,122.76,122.72,4.22694373]
["bitfinex","SOLUSD",1769358776673,5.2127436,122.77,122.72,5.2127436]
["bitfinex","SOLUSD",1769358776973,9.43633761,122.78,122.73,4.22694373]
["bitfinex","SOLUSD",1769358778248,4.22359401,122.77,122.73,4.22694373]
["bitfinex","SOLUSD",1769358779875,9.43633761,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358780443,4.22359401,122.77,122.72,9.43968733]
["bitfinex","SOLUSD",1769358780752,9.43633761,122.78,122.74,4.22694373]
["bitfinex","SOLUSD",1769358781072,4.22359401,122.77,122.73,4.22694373]
["bitfinex","SOLUSD",1769358781371,4.22359401,122.75,122.71,4.22694373]
["bitfinex","SOLUSD",1769358781571,9.44690027,122.75,122.71,4.22694373]
["bitfinex","SOLUSD",1769358781776,4.22359401,122.74,122.69,4.22694373]
["bitfinex","SOLUSD",1769358781964,4.22359401,122.74,122.69,9.45024999]
["bitfinex","SOLUSD",1769358782151,9.44690027,122.74,122.69,9.45024999]
["bitfinex","SOLUSD",1769358782350,4.22359401,122.74,122.7,4.22694373]
["bitfinex","SOLUSD",1769358782550,9.44690027,122.75,122.7,4.22694373]
["bitfinex","SOLUSD",1769358783358,4.42337447,122.77,122.73,4.36116086]
["bitfinex","SOLUSD",1769358783759,9.64668073,122.77,122.73,4.36116086]
["bitfinex","SOLUSD",1769358784287,5.22330626,122.77,122.71,9.58446712]
["bitfinex","SOLUSD",1769358784580,4.42337447,122.76,122.72,9.58446712]
["bitfinex","SOLUSD",1769358784756,4.42337447,122.76,122.72,4.36116086]
["bitfinex","SOLUSD",1769358785160,9.64668073,122.75,122.7,4.36116086]
["bitfinex","SOLUSD",1769358785575,4.42337447,122.72,122.66,4.36116086]
["bitfinex","SOLUSD",1769358785880,4.42337447,122.71,122.67,4.36116086]
["bitfinex","SOLUSD",1769358786974,5.22330626,122.7,122.65,4.36116086]
["bitfinex","SOLUSD",1769358787179,9.64668073,122.69,122.65,4.36116086]
["bitfinex","SOLUSD",1769358787575,4.42337447,122.68,122.63,9.58446712]
["bitfinex","SOLUSD",1769358787881,4.42337447,122.68,122.63,4.36116086]
["bitfinex","SOLUSD",1769358788089,4.42337447,122.68,122.63,9.58446712]
["bitfinex","SOLUSD",1769358788257,9.64668073,122.68,122.63,4.36116086]
["bitfinex","SOLUSD",1769358789080,5.22330626,122.69,122.64,4.36116086]
["bitfinex","SOLUSD",1769358789258,4.42337447,122.69,122.65,4.36116086]
["bitfinex","SOLUSD",1769358789457,9.64668073,122.67,122.62,4.36116086]
["bitfinex","SOLUSD",1769358789654,4.42337447,122.68,122.63,9.58446712]
["bitfinex","SOLUSD",1769358789880,4.42337447,122.68,122.64,4.36116086]
["bitfinex","SOLUSD",1769358790054,4.42337447,122.68,122.64,9.58446712]
["bitfinex","SOLUSD",1769358790578,4.42337447,122.68,122.64,4.36116086]
["bitfinex","SOLUSD",1769358790975,8.1493795,122.71,122.66,4.36116086]
["bitfinex","SOLUSD",1769358790976,5.22330626,122.71,122.66,4.36116086]
["bitfinex","SOLUSD",1769358791158,14.99076929,122.72,122.66,9.58446712]
["bitfinex","SOLUSD",1769358791361,9.64668073,122.72,122.67,4.36116086]
["bitfinex","SOLUSD",1769358792678,4.42337447,122.71,122.67,4.36116086]
["bitfinex","SOLUSD",1769358794299,9.64668073,122.7,122.65,9.58446712]
["bitfinex","SOLUSD",1769358794588,9.64668073,122.7,122.66,4.36116086]
["bitfinex","SOLUSD",1769358794792,4.42337447,122.7,122.66,4.36116086]
["bitfinex","SOLUSD",1769358795258,5.22330626,122.71,122.66,4.36116086]
["bitfinex","SOLUSD",1769358795463,4.42617338,122.71,122.66,9.58446712]
["bitfinex","SOLUSD",1769358795875,4.42617338,122.71,122.66,5.22330626]
["bitfinex","SOLUSD",1769358796102,4.42617338,122.71,122.62,4.40390288]
["bitfinex","SOLUSD",1769358796103,4.42617338,122.67,122.62,9.62720914]
["bitfinex","SOLUSD",1769358796292,4.42617338,122.67,122.63,4.40390288]
["bitfinex","SOLUSD",1769358796589,4.42617338,122.69,122.65,4.40390288]
["bitfinex","SOLUSD",1769358796980,4.42617338,122.69,122.61,20.58908963]
["bitfinex","SOLUSD",1769358796981,9.64947964,122.69,122.64,9.62720914]
["bitfinex","SOLUSD",1769358797389,4.42617338,122.66,122.62,9.62720914]
["bitfinex","SOLUSD",1769358797720,4.42617338,122.68,122.63,9.62720914]
["bitfinex","SOLUSD",1769358798301,4.42617338,122.68,122.64,4.40390288]
["bitfinex","SOLUSD",1769358798506,4.42617338,122.67,122.62,9.62720914]
["bitfinex","SOLUSD",1769358798715,4.42617338,122.67,122.63,4.40390288]
["bitfinex","SOLUSD",1769358799608,4.42617338,122.65,122.61,9.82720914]
["bitfinex","SOLUSD",1769358799996,5.22330626,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769358800201,9.6052179,122.65,122.6,4.60390288]
["bitfinex","SOLUSD",1769358800410,9.7260002,122.68,122.62,4.40390288]
["bitfinex","SOLUSD",1769358800614,4.38191164,122.66,122.61,9.62720914]
["bitfinex","SOLUSD",1769358800906,4.38191164,122.66,122.62,4.40390288]
["bitfinex","SOLUSD",1769358801306,4.38191164,122.68,122.62,12.55909721]
["bitfinex","SOLUSD",1769358801501,9.6052179,122.68,122.63,9.62720914]
["bitfinex","SOLUSD",1769358801702,9.6052179,122.68,122.63,4.40390288]
["bitfinex","SOLUSD",1769358802004,9.6052179,122.68,122.63,9.62720914]
["bitfinex","SOLUSD",1769358802205,4.29471159,122.63,122.6,0.2]
["bitfinex","SOLUSD",1769358803400,4.29471159,122.63,122.58,4.40390288]
["bitfinex","SOLUSD",1769358803581,4.29471159,122.62,122.58,4.40390288]
["bitfinex","SOLUSD",1769358803986,9.51801785,122.62,122.58,4.40390288]
["bitfinex","SOLUSD",1769358804206,4.29471159,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358804912,4.29471159,122.65,122.6,4.40390288]
["bitfinex","SOLUSD",1769358805101,5.22330626,122.66,122.6,4.37851213]
["bitfinex","SOLUSD",1769358805301,4.31984843,122.67,122.58,8.15778873]
["bitfinex","SOLUSD",1769358805302,4.31984843,122.69,122.62,5.22330626]
["bitfinex","SOLUSD",1769358805605,9.54315469,122.69,122.63,5.22330626]
["bitfinex","SOLUSD",1769358805786,4.31984843,122.69,122.64,5.22330626]
["bitfinex","SOLUSD",1769358805990,4.31984843,122.71,122.64,5.22330626]
["bitfinex","SOLUSD",1769358806203,9.54315469,122.69,122.64,5.22330626]
["bitfinex","SOLUSD",1769358806408,9.54315469,122.67,122.61,5.22330626]
["bitfinex","SOLUSD",1769358806604,5.34408856,122.7,122.6,13.37975334]
["bitfinex","SOLUSD",1769358806605,9.54315469,122.66,122.6,13.37975334]
["bitfinex","SOLUSD",1769358807005,9.54315469,122.66,122.61,4.40390288]
["bitfinex","SOLUSD",1769358808211,4.31984843,122.66,122.61,9.62720914]
["bitfinex","SOLUSD",1769358808416,9.54315469,122.67,122.62,4.40390288]
["bitfinex","SOLUSD",1769358809120,4.31984843,122.67,122.62,4.40390288]
["bitfinex","SOLUSD",1769358809806,4.31984843,122.67,122.62,9.62720914]
["bitfinex","SOLUSD",1769358810197,9.54315469,122.68,122.63,4.40390288]
["bitfinex","SOLUSD",1769358810393,5.22330626,122.68,122.62,5.22330626]
["bitfinex","SOLUSD",1769358810719,9.54315469,122.7,122.65,4.40390288]
["bitfinex","SOLUSD",1769358810902,9.54315469,122.7,122.64,5.22330626]
["bitfinex","SOLUSD",1769358810903,9.54315469,122.69,122.64,4.40390288]
["bitfinex","SOLUSD",1769358811715,9.54315469,122.68,122.63,4.40390288]
["bitfinex","SOLUSD",1769358812996,5.22330626,122.69,122.64,4.34579123]
["bitfinex","SOLUSD",1769358813804,4.06575522,122.68,122.64,4.34579123]
["bitfinex","SOLUSD",1769358814912,9.28906148,122.68,122.62,9.56909749]
["bitfinex","SOLUSD",1769358815312,9.28906148,122.68,122.63,4.34579123]
["bitfinex","SOLUSD",1769358815506,5.22330626,122.69,122.63,4.34579123]
["bitfinex","SOLUSD",1769358815719,9.28906148,122.69,122.64,4.34579123]
["bitfinex","SOLUSD",1769358816014,4.06575522,122.69,122.64,4.34579123]
["bitfinex","SOLUSD",1769358816219,9.28906148,122.67,122.62,4.34579123]
["bitfinex","SOLUSD",1769358817017,9.28906148,122.65,122.59,12.50301731]
["bitfinex","SOLUSD",1769358817217,9.28906148,122.65,122.59,4.34579123]
["bitfinex","SOLUSD",1769358817519,9.28906148,122.66,122.61,4.34579123]
["bitfinex","SOLUSD",1769358817720,9.28906148,122.65,122.6,4.34579123]
["bitfinex","SOLUSD",1769358818220,5.22330626,122.64,122.58,4.34579123]
["bitfinex","SOLUSD",1769358818422,4.06575522,122.63,122.58,5.22330626]
["bitfinex","SOLUSD",1769358818598,4.06575522,122.62,122.57,9.76909749]
["bitfinex","SOLUSD",1769358818995,5.22330626,122.63,122.58,4.34579123]
["bitfinex","SOLUSD",1769358819203,9.28906148,122.65,122.59,4.34579123]
["bitfinex","SOLUSD",1769358819600,9.28906148,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358820127,4.06575522,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358821032,9.28906148,122.61,122.57,0.2]
["bitfinex","SOLUSD",1769358821449,4.06575522,122.61,122.57,4.54579123]
["bitfinex","SOLUSD",1769358821733,9.28906148,122.61,122.57,4.54579123]
["bitfinex","SOLUSD",1769358822110,4.02509766,122.57,122.5,4.54579123]
["bitfinex","SOLUSD",1769358822317,5.22330626,122.56,122.51,4.34579123]
["bitfinex","SOLUSD",1769358822513,4.02509766,122.57,122.51,13.38550386]
["bitfinex","SOLUSD",1769358822514,9.24840392,122.57,122.51,13.38550386]
["bitfinex","SOLUSD",1769358822713,9.24840392,122.57,122.52,4.54579123]
["bitfinex","SOLUSD",1769358823113,5.22330626,122.57,122.52,12.70754909]
["bitfinex","SOLUSD",1769358823310,5.22330626,122.58,122.53,4.34579123]
["bitfinex","SOLUSD",1769358823510,9.20815294,122.54,122.52,0.2]
["bitfinex","SOLUSD",1769358823827,5.22330626,122.53,122.52,0.2]
["bitfinex","SOLUSD",1769358824223,5.22330626,122.53,122.5,0.2]
["bitfinex","SOLUSD",1769358826244,30.9625447,122.58,122.5,9.76909749]
["bitfinex","SOLUSD",1769358826245,3.78684668,122.58,122.5,9.76909749]
["bitfinex","SOLUSD",1769358826535,5.22330626,122.56,122.51,4.34579123]
["bitfinex","SOLUSD",1769358827317,9.01015294,122.57,122.52,4.34579123]
["bitfinex","SOLUSD",1769358827530,5.22330626,122.55,122.5,4.54579123]
["bitfinex","SOLUSD",1769358827935,9.01015294,122.55,122.5,4.54579123]
["bitfinex","SOLUSD",1769358828115,5.22330626,122.54,122.5,4.54579123]
["bitfinex","SOLUSD",1769358828314,5.22330626,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769358828516,5.22330626,122.53,122.5,0.2]
["bitfinex","SOLUSD",1769358829414,5.22330626,122.54,122.5,4.54579123]
["bitfinex","SOLUSD",1769358829815,9.01015294,122.54,122.5,0.2]
["bitfinex","SOLUSD",1769358830237,3.78684668,122.57,122.5,4.54579123]
["bitfinex","SOLUSD",1769358830435,3.78684668,122.57,122.51,4.34579123]
["bitfinex","SOLUSD",1769358830742,5.22330626,122.54,122.51,4.34579123]
["bitfinex","SOLUSD",1769358830915,5.22330626,122.55,122.51,4.34579123]
["bitfinex","SOLUSD",1769358831534,5.22330626,122.56,122.51,4.34579123]
["bitfinex","SOLUSD",1769358831942,5.22330626,122.55,122.51,4.34579123]
["bitfinex","SOLUSD",1769358832433,5.22330626,122.57,122.52,4.34579123]
["bitfinex","SOLUSD",1769358832834,5.22330626,122.56,122.52,4.34579123]
["bitfinex","SOLUSD",1769358833241,5.22330626,122.57,122.52,4.34579123]
["bitfinex","SOLUSD",1769358834122,5.22330626,122.56,122.52,4.34579123]
["bitfinex","SOLUSD",1769358835344,5.22330626,122.57,122.52,4.34579123]
["bitfinex","SOLUSD",1769358835646,5.22330626,122.59,122.53,9.56909749]
["bitfinex","SOLUSD",1769358835944,9.01015294,122.59,122.54,4.34579123]
["bitfinex","SOLUSD",1769358837250,3.78684668,122.61,122.55,4.34579123]
["bitfinex","SOLUSD",1769358837455,9.01015294,122.6,122.56,4.34579123]
["bitfinex","SOLUSD",1769358837637,3.78684668,122.6,122.56,4.34579123]
["bitfinex","SOLUSD",1769358837836,3.78684668,122.62,122.56,4.34579123]
["bitfinex","SOLUSD",1769358838145,5.34408856,122.64,122.56,4.34579123]
["bitfinex","SOLUSD",1769358838146,5.22330626,122.59,122.56,4.34579123]
["bitfinex","SOLUSD",1769358838538,3.78684668,122.6,122.56,4.34579123]
["bitfinex","SOLUSD",1769358838539,9.01015294,122.6,122.56,4.34579123]
["bitfinex","SOLUSD",1769358839128,9.01015294,122.59,122.54,4.34579123]
["bitfinex","SOLUSD",1769358839740,5.22330626,122.6,122.55,4.34579123]
["bitfinex","SOLUSD",1769358839948,9.01015294,122.6,122.55,4.34579123]
["bitfinex","SOLUSD",1769358840253,5.22330626,122.59,122.55,4.34579123]
["bitfinex","SOLUSD",1769358840460,9.01015294,122.6,122.55,4.34579123]
["bitfinex","SOLUSD",1769358841559,9.02344374,122.6,122.55,4.34579123]
["bitfinex","SOLUSD",1769358841756,3.78684668,122.6,122.55,4.34579123]
["bitfinex","SOLUSD",1769358842061,9.02344374,122.62,122.57,4.34579123]
["bitfinex","SOLUSD",1769358842635,3.78684668,122.62,122.58,4.34579123]
["bitfinex","SOLUSD",1769358842861,9.02344374,122.62,122.58,4.34579123]
["bitfinex","SOLUSD",1769358843228,3.78684668,122.63,122.58,9.58238829]
["bitfinex","SOLUSD",1769358843428,9.02344374,122.65,122.59,9.63078308]
["bitfinex","SOLUSD",1769358843744,5.23659706,122.64,122.59,4.39418602]
["bitfinex","SOLUSD",1769358844229,5.23659706,122.65,122.59,9.63078308]
["bitfinex","SOLUSD",1769358844435,3.78684668,122.64,122.59,9.63078308]
["bitfinex","SOLUSD",1769358844747,5.23659706,122.67,122.62,4.39418602]
["bitfinex","SOLUSD",1769358844943,0.1,122.69,122.67,4.39418602]
["bitfinex","SOLUSD",1769358845336,9.02344374,122.74,122.69,4.39418602]
["bitfinex","SOLUSD",1769358845556,5.23659706,122.75,122.7,4.39418602]
["bitfinex","SOLUSD",1769358845731,31.78244374,122.76,122.7,9.63078308]
["bitfinex","SOLUSD",1769358845938,31.78244374,122.76,122.67,8.15184156]
["bitfinex","SOLUSD",1769358845939,5.23659706,122.73,122.67,5.23659706]
["bitfinex","SOLUSD",1769358846146,9.12244374,122.73,122.68,4.39418602]
["bitfinex","SOLUSD",1769358846365,9.12244374,122.7,122.65,4.39418602]
["bitfinex","SOLUSD",1769358846732,5.23659706,122.7,122.65,4.39418602]
["bitfinex","SOLUSD",1769358846939,9.12244374,122.72,122.67,4.39418602]
["bitfinex","SOLUSD",1769358847234,5.23659706,122.71,122.67,4.39418602]
["bitfinex","SOLUSD",1769358848034,5.23659706,122.71,122.61,22.66]
["bitfinex","SOLUSD",1769358848035,3.88584668,122.67,122.6,4.39418602]
["bitfinex","SOLUSD",1769358848358,3.88584668,122.7,122.64,4.39418602]
["bitfinex","SOLUSD",1769358848561,9.12244374,122.69,122.64,4.39418602]
["bitfinex","SOLUSD",1769358848741,9.12244374,122.68,122.63,4.39418602]
["bitfinex","SOLUSD",1769358849065,5.23659706,122.68,122.63,4.39418602]
["bitfinex","SOLUSD",1769358849450,5.23659706,122.69,122.64,4.39418602]
["bitfinex","SOLUSD",1769358849755,5.23659706,122.68,122.64,4.39418602]
["bitfinex","SOLUSD",1769358849959,5.23659706,122.69,122.64,4.39418602]
["bitfinex","SOLUSD",1769358850263,14.4665323,122.7,122.65,4.39418602]
["bitfinex","SOLUSD",1769358851367,5.23659706,122.69,122.65,4.39418602]
["bitfinex","SOLUSD",1769358851662,5.23659706,122.69,122.57,4.39418602]
["bitfinex","SOLUSD",1769358851663,3.88584668,122.65,122.57,4.39418602]
["bitfinex","SOLUSD",1769358851888,5.23659706,122.64,122.6,4.39418602]
["bitfinex","SOLUSD",1769358852069,9.12244374,122.65,122.6,4.39418602]
["bitfinex","SOLUSD",1769358852644,5.23659706,122.65,122.6,4.39418602]
["bitfinex","SOLUSD",1769358853840,3.88584668,122.69,122.62,4.39418602]
["bitfinex","SOLUSD",1769358854044,10.58068562,122.68,122.63,4.39418602]
["bitfinex","SOLUSD",1769358854447,5.34408856,122.68,122.63,4.39418602]
["bitfinex","SOLUSD",1769358854674,12.03609638,122.7,122.64,4.39418602]
["bitfinex","SOLUSD",1769358854675,5.23659706,122.69,122.64,4.39418602]
["bitfinex","SOLUSD",1769358854967,9.12244374,122.66,122.61,4.45847593]
["bitfinex","SOLUSD",1769358855350,5.23659706,122.65,122.61,4.45847593]
["bitfinex","SOLUSD",1769358855771,5.23659706,122.64,122.61,4.45847593]
["bitfinex","SOLUSD",1769358856068,12.0385759,122.66,122.61,4.45847593]
["bitfinex","SOLUSD",1769358856069,5.23659706,122.65,122.61,4.45847593]
["bitfinex","SOLUSD",1769358856888,5.23659706,122.66,122.61,4.45847593]
["bitfinex","SOLUSD",1769358857172,9.12244374,122.67,122.62,4.45847593]
["bitfinex","SOLUSD",1769358857560,5.23659706,122.69,122.64,4.45847593]
["bitfinex","SOLUSD",1769358857750,9.12244374,122.69,122.64,4.45847593]
["bitfinex","SOLUSD",1769358858767,5.23659706,122.68,122.64,4.45847593]
["bitfinex","SOLUSD",1769358858950,5.23659706,122.67,122.64,4.45847593]
["bitfinex","SOLUSD",1769358859447,5.23659706,122.68,122.64,4.45847593]
["bitfinex","SOLUSD",1769358859650,5.23659706,122.69,122.64,4.45847593]
["bitfinex","SOLUSD",1769358859950,5.23659706,122.68,122.64,4.45847593]
["bitfinex","SOLUSD",1769358861775,3.88584668,122.64,122.59,4.45847593]
["bitfinex","SOLUSD",1769358862081,5.23659706,122.63,122.59,4.45847593]
["bitfinex","SOLUSD",1769358864879,3.88584668,122.59,122.53,4.45847593]
["bitfinex","SOLUSD",1769358865179,5.23659706,122.55,122.5,4.65847593]
["bitfinex","SOLUSD",1769358865408,5.23659706,122.54,122.5,4.65847593]
["bitfinex","SOLUSD",1769358865692,5.23659706,122.53,122.52,14.28748574]
["bitfinex","SOLUSD",1769358865854,5.23659706,122.55,122.5,4.65847593]
["bitfinex","SOLUSD",1769358866262,10.58068562,122.56,122.5,4.65847593]
["bitfinex","SOLUSD",1769358866585,10.58068562,122.56,122.51,4.45847593]
["bitfinex","SOLUSD",1769358866586,5.23659706,122.56,122.51,4.45847593]
["bitfinex","SOLUSD",1769358866767,5.23659706,122.57,122.52,4.45847593]
["bitfinex","SOLUSD",1769358866954,5.23659706,122.56,122.52,4.45847593]
["bitfinex","SOLUSD",1769358867686,5.23659706,122.57,122.52,4.45847593]
["bitfinex","SOLUSD",1769358868378,5.23659706,122.58,122.53,4.45847593]
["bitfinex","SOLUSD",1769358869983,5.23659706,122.57,122.53,4.45847593]
["bitfinex","SOLUSD",1769358870483,17.38668345,122.6,122.53,4.45847593]
["bitfinex","SOLUSD",1769358870484,5.23659706,122.56,122.53,4.45847593]
["bitfinex","SOLUSD",1769358870779,5.23659706,122.57,122.53,4.45847593]
["bitfinex","SOLUSD",1769358870993,5.23659706,122.58,122.53,4.45847593]
["bitfinex","SOLUSD",1769358871556,5.23659706,122.6,122.54,4.45847593]
["bitfinex","SOLUSD",1769358871762,5.23659706,122.59,122.54,4.45847593]
["bitfinex","SOLUSD",1769358871962,5.23659706,122.56,122.5,4.65847593]
["bitfinex","SOLUSD",1769358872190,3.88584668,122.58,122.52,4.45847593]
["bitfinex","SOLUSD",1769358872191,5.23659706,122.57,122.52,4.45847593]
["bitfinex","SOLUSD",1769358873182,12.04022574,122.64,122.57,4.11205169]
["bitfinex","SOLUSD",1769358873359,5.23659706,122.62,122.57,2.01298922]
["bitfinex","SOLUSD",1769358875675,5.23659706,122.6,122.54,4.11205169]
["bitfinex","SOLUSD",1769358876001,5.23659706,122.6,122.55,4.11205169]
["bitfinex","SOLUSD",1769358877582,4.0715221,122.59,122.53,4.11205169]
["bitfinex","SOLUSD",1769358877806,5.23659706,122.55,122.51,4.11205169]
["bitfinex","SOLUSD",1769358880083,5.23659706,122.56,122.51,4.11205169]
["bitfinex","SOLUSD",1769358880458,5.34408856,122.6,122.52,4.11205169]
["bitfinex","SOLUSD",1769358880664,18.73751158,122.6,122.55,4.11205169]
["bitfinex","SOLUSD",1769358880964,5.23659706,122.58,122.55,4.11205169]
["bitfinex","SOLUSD",1769358881987,5.23659706,122.56,122.53,4.11205169]
["bitfinex","SOLUSD",1769358882185,5.23659706,122.55,122.51,4.11205169]
["bitfinex","SOLUSD",1769358883187,5.23659706,122.54,122.51,4.11205169]
["bitfinex","SOLUSD",1769358883992,5.23659706,122.55,122.51,4.11205169]
["bitfinex","SOLUSD",1769358884188,5.23659706,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358884407,9.30811916,122.55,122.5,4.31205169]
["bitfinex","SOLUSD",1769358884901,5.23659706,122.55,122.5,4.31205169]
["bitfinex","SOLUSD",1769358885068,9.30811916,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358885272,5.23659706,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358885490,5.23659706,122.55,122.5,4.31205169]
["bitfinex","SOLUSD",1769358885700,13.50297468,122.57,122.52,4.11205169]
["bitfinex","SOLUSD",1769358885701,5.23659706,122.57,122.52,4.11205169]
["bitfinex","SOLUSD",1769358886604,5.23659706,122.55,122.52,4.11205169]
["bitfinex","SOLUSD",1769358887306,5.23659706,122.55,122.5,0.2]
["bitfinex","SOLUSD",1769358887511,5.23659706,122.53,122.5,0.2]
["bitfinex","SOLUSD",1769358887810,5.23659706,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358887986,9.30811916,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358888390,5.23659706,122.54,122.5,4.31205169]
["bitfinex","SOLUSD",1769358890706,9.30811916,122.55,122.5,4.31205169]
["bitfinex","SOLUSD",1769358890890,9.30811916,122.55,122.47,22.86]
["bitfinex","SOLUSD",1769358890891,5.23659706,122.51,122.47,0.2]
["bitfinex","SOLUSD",1769358891088,5.34408856,122.48,122.42,0.06305169]
["bitfinex","SOLUSD",1769358891505,5.23659706,122.46,122.42,0.06305169]
["bitfinex","SOLUSD",1769358891685,9.30811916,122.47,122.42,0.06305169]
["bitfinex","SOLUSD",1769358892416,5.23659706,122.46,122.42,0.06305169]
["bitfinex","SOLUSD",1769358893512,9.30811916,122.47,122.42,0.06305169]
["bitfinex","SOLUSD",1769358893714,1.26624869,122.49,122.43,22.66]
["bitfinex","SOLUSD",1769358893895,1.26624869,122.49,122.46,5.23659706]
["bitfinex","SOLUSD",1769358894304,1.26624869,122.49,122.44,13.40358758]
["bitfinex","SOLUSD",1769358894511,1.26624869,122.49,122.44,5.23659706]
["bitfinex","SOLUSD",1769358894794,1.26624869,122.49,122.44,13.40382472]
["bitfinex","SOLUSD",1769358894998,1.26624869,122.49,122.45,5.23659706]
["bitfinex","SOLUSD",1769358895193,1.26624869,122.49,122.45,27.89659706]
["bitfinex","SOLUSD",1769358895701,1.26624869,122.49,122.45,36.06277208]
["bitfinex","SOLUSD",1769358895994,1.26624869,122.49,122.46,5.23659706]
["bitfinex","SOLUSD",1769358896698,4.5,122.51,122.47,5.23659706]
["bitfinex","SOLUSD",1769358896885,4.5,122.51,122.44,4.11205169]
["bitfinex","SOLUSD",1769358897085,5.34408856,122.53,122.45,5.23659706]
["bitfinex","SOLUSD",1769358897086,9.30811916,122.5,122.45,5.23659706]
["bitfinex","SOLUSD",1769358897320,4.0715221,122.5,122.45,5.23659706]
["bitfinex","SOLUSD",1769358898313,4.0715221,122.5,122.45,9.34864875]
["bitfinex","SOLUSD",1769358898514,9.30811916,122.52,122.46,4.11205169]
["bitfinex","SOLUSD",1769358898717,4.0715221,122.52,122.47,9.34864875]
["bitfinex","SOLUSD",1769358898897,4.0715221,122.52,122.48,5.23659706]
["bitfinex","SOLUSD",1769358900212,4.0715221,122.52,122.47,9.34864875]
["bitfinex","SOLUSD",1769358900597,4.0715221,122.51,122.47,9.34864875]
["bitfinex","SOLUSD",1769358900799,4.0715221,122.51,122.46,5.23659706]
["bitfinex","SOLUSD",1769358901107,9.30811916,122.51,122.46,5.23659706]
["bitfinex","SOLUSD",1769358901316,9.30811916,122.51,122.47,22.66]
["bitfinex","SOLUSD",1769358901689,4.0715221,122.51,122.47,22.66]
["bitfinex","SOLUSD",1769358901895,0.84408856,122.53,122.47,30.82511591]
["bitfinex","SOLUSD",1769358902117,4.0715221,122.57,122.52,5.23659706]
["bitfinex","SOLUSD",1769358902300,4.5,122.55,122.51,5.23659706]
["bitfinex","SOLUSD",1769358902721,4.5,122.55,122.51,27.89659706]
["bitfinex","SOLUSD",1769358902917,4.5,122.54,122.49,5.23659706]
["bitfinex","SOLUSD",1769358903118,4.5,122.53,122.5,22.68]
["bitfinex","SOLUSD",1769358903502,4.5,122.52,122.5,22.68]
["bitfinex","SOLUSD",1769358904203,4.5,122.54,122.5,22.68]
["bitfinex","SOLUSD",1769358904810,4.5,122.52,122.49,22.66]
["bitfinex","SOLUSD",1769358905206,4.5,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769358908521,9.74259629,122.53,122.47,5.24259629]
["bitfinex","SOLUSD",1769358908727,4.5,122.51,122.48,22.68]
["bitfinex","SOLUSD",1769358910420,4.5,122.51,122.48,27.92259629]
["bitfinex","SOLUSD",1769358910622,4.5,122.51,122.48,22.68]
["bitfinex","SOLUSD",1769358911026,4.5,122.51,122.47,22.68]
["bitfinex","SOLUSD",1769358911027,4.5,122.5,122.47,22.68]
["bitfinex","SOLUSD",1769358912730,4.5,122.48,122.45,22.68]
["bitfinex","SOLUSD",1769358913205,4.5,122.48,122.44,27.92259629]
["bitfinex","SOLUSD",1769358913410,4.5,122.47,122.44,22.68]
["bitfinex","SOLUSD",1769358918433,4.5,122.49,122.45,5.24259629]
["bitfinex","SOLUSD",1769358918813,4.5,122.54,122.48,5.24259629]
["bitfinex","SOLUSD",1769358919119,4.5,122.53,122.49,5.24259629]
["bitfinex","SOLUSD",1769358919636,20.39412702,122.59,122.5,27.92259629]
["bitfinex","SOLUSD",1769358919810,4.5,122.57,122.5,22.68]
["bitfinex","SOLUSD",1769358920011,4.5,122.57,122.53,5.24259629]
["bitfinex","SOLUSD",1769358920428,4.5,122.59,122.54,5.24259629]
["bitfinex","SOLUSD",1769358920623,4.5,122.59,122.55,5.24259629]
["bitfinex","SOLUSD",1769358920825,4.5,122.59,122.56,22.68]
["bitfinex","SOLUSD",1769358921916,9.74259629,122.59,122.56,22.68]
["bitfinex","SOLUSD",1769358922236,4.5,122.61,122.56,27.92259629]
["bitfinex","SOLUSD",1769358922544,4.6,122.63,122.58,5.24259629]
["bitfinex","SOLUSD",1769358922721,4.6,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358923040,4.6,122.63,122.58,5.24259629]
["bitfinex","SOLUSD",1769358923539,4.6,122.63,122.6,5.24259629]
["bitfinex","SOLUSD",1769358924041,4.6,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358924348,0.1,122.63,122.6,5.24259629]
["bitfinex","SOLUSD",1769358924838,0.1,122.63,122.61,5.24259629]
["bitfinex","SOLUSD",1769358925027,0.1,122.63,122.62,5.24259629]
["bitfinex","SOLUSD",1769358925333,0.1,122.63,122.61,5.24259629]
["bitfinex","SOLUSD",1769358925544,4.6,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358925840,0.1,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358926047,0.1,122.63,122.57,8.15841777]
["bitfinex","SOLUSD",1769358926217,4.6,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358926417,0.1,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358926718,9.84259629,122.63,122.59,22.66]
["bitfinex","SOLUSD",1769358927525,4.5,122.62,122.57,5.24259629]
["bitfinex","SOLUSD",1769358927730,4.5,122.6,122.56,22.66]
["bitfinex","SOLUSD",1769358928122,4.5,122.62,122.57,5.24259629]
["bitfinex","SOLUSD",1769358928442,4.5,122.62,122.58,5.24259629]
["bitfinex","SOLUSD",1769358928642,0.1,122.63,122.6,5.24259629]
["bitfinex","SOLUSD",1769358929946,0.1,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358930146,0.1,122.63,122.6,5.24259629]
["bitfinex","SOLUSD",1769358931749,0.1,122.63,122.53,40.80599442]
["bitfinex","SOLUSD",1769358931750,4.6,122.63,122.53,40.80599442]
["bitfinex","SOLUSD",1769358931924,4.5,122.6,122.56,5.24259629]
["bitfinex","SOLUSD",1769358932252,0.1,122.63,122.59,5.24259629]
["bitfinex","SOLUSD",1769358932453,0.1,122.63,122.62,5.24259629]
["bitfinex","SOLUSD",1769358932746,0.1,122.66,122.62,5.24259629]
["bitfinex","SOLUSD",1769358932952,0.1,122.66,122.64,5.24259629]
["bitfinex","SOLUSD",1769358933325,0.1,122.66,122.65,5.24259629]
["bitfinex","SOLUSD",1769358933541,4.5,122.71,122.67,5.24259629]
["bitfinex","SOLUSD",1769358933768,4.5,122.72,122.68,5.24259629]
["bitfinex","SOLUSD",1769358934231,8.14895167,122.72,122.63,8.15420862]
["bitfinex","SOLUSD",1769358934456,4.5,122.68,122.63,27.90259629]
["bitfinex","SOLUSD",1769358934632,5.34408856,122.67,122.64,5.24259629]
["bitfinex","SOLUSD",1769358935034,9.84408856,122.67,122.63,27.90259629]
["bitfinex","SOLUSD",1769358935324,15.08668485,122.69,122.63,27.90259629]
["bitfinex","SOLUSD",1769358935738,4.5,122.68,122.63,27.90259629]
["bitfinex","SOLUSD",1769358935934,9.84408856,122.69,122.64,5.24259629]
["bitfinex","SOLUSD",1769358936136,4.5,122.68,122.63,5.84259629]
["bitfinex","SOLUSD",1769358936333,9.74259629,122.68,122.63,5.84259629]
["bitfinex","SOLUSD",1769358937256,5.34408856,122.69,122.65,5.24259629]
["bitfinex","SOLUSD",1769358937469,4.5,122.74,122.68,5.24259629]
["bitfinex","SOLUSD",1769358937768,4.5,122.74,122.69,5.24259629]
["bitfinex","SOLUSD",1769358937927,4.5,122.74,122.7,5.24259629]
["bitfinex","SOLUSD",1769358938127,4.5,122.74,122.71,5.24259629]
["bitfinex","SOLUSD",1769358938543,4.5,122.74,122.7,5.24259629]
["bitfinex","SOLUSD",1769358938742,4.5,122.74,122.67,8.1517677]
["bitfinex","SOLUSD",1769358938934,4.5,122.72,122.68,5.24259629]
["bitfinex","SOLUSD",1769358939144,4.5,122.73,122.68,5.24259629]
["bitfinex","SOLUSD",1769358939467,9.74259629,122.73,122.68,5.24259629]
["bitfinex","SOLUSD",1769358939950,9.74259629,122.71,122.66,5.24259629]
["bitfinex","SOLUSD",1769358940144,4.5,122.7,122.66,5.24259629]
["bitfinex","SOLUSD",1769358940345,4.5,122.69,122.64,5.24259629]
["bitfinex","SOLUSD",1769358940753,4.5,122.69,122.65,5.24259629]
["bitfinex","SOLUSD",1769358940939,4.5,122.7,122.66,5.24259629]
["bitfinex","SOLUSD",1769358941255,4.5,122.7,122.64,8.15348515]
["bitfinex","SOLUSD",1769358941553,4.5,122.7,122.65,5.24259629]
["bitfinex","SOLUSD",1769358941752,15.08668485,122.72,122.66,5.24259629]
["bitfinex","SOLUSD",1769358941992,4.5,122.71,122.66,5.24259629]
["bitfinex","SOLUSD",1769358942256,4.5,122.71,122.63,20.3857896]
["bitfinex","SOLUSD",1769358942257,4.5,122.71,122.67,5.24259629]
["bitfinex","SOLUSD",1769358942455,4.5,122.73,122.68,5.24259629]
["bitfinex","SOLUSD",1769358942637,9.74259629,122.73,122.68,5.24259629]
["bitfinex","SOLUSD",1769358942836,4.5,122.72,122.68,5.24259629]
["bitfinex","SOLUSD",1769358943038,4.5,122.74,122.69,5.24259629]
["bitfinex","SOLUSD",1769358943232,4.5,122.73,122.69,5.24259629]
["bitfinex","SOLUSD",1769358943939,4.5,122.73,122.67,5.24259629]
["bitfinex","SOLUSD",1769358943940,4.5,122.72,122.67,5.24259629]
["bitfinex","SOLUSD",1769358944444,4.5,122.69,122.64,5.24259629]
["bitfinex","SOLUSD",1769358944644,4.5,122.69,122.65,5.24259629]
["bitfinex","SOLUSD",1769358949961,4.5,122.69,122.64,5.24259629]
["bitfinex","SOLUSD",1769358950356,4.5,122.69,122.65,5.24259629]
["bitfinex","SOLUSD",1769358951962,4.5,122.69,122.64,13.39646465]
["bitfinex","SOLUSD",1769358952173,4.5,122.69,122.65,5.24259629]
["bitfinex","SOLUSD",1769358952344,4.5,122.69,122.66,5.24259629]
["bitfinex","SOLUSD",1769358953071,4.5,122.69,122.64,5.24259629]
["bitfinex","SOLUSD",1769358953593,4.5,122.67,122.62,5.24259629]
["bitfinex","SOLUSD",1769358954245,4.5,122.67,122.62,13.39783932]
["bitfinex","SOLUSD",1769358954445,4.5,122.67,122.63,5.24259629]
["bitfinex","SOLUSD",1769358954664,9.74259629,122.67,122.62,5.24259629]
["bitfinex","SOLUSD",1769358957067,4.5,122.69,122.63,5.24259629]
["bitfinex","SOLUSD",1769358957773,9.74259629,122.69,122.63,5.24259629]
["bitfinex","SOLUSD",1769358957974,4.5,122.68,122.63,5.24259629]
["bitfinex","SOLUSD",1769358958351,4.5,122.68,122.62,8.15521472]
["bitfinex","SOLUSD",1769358958352,4.5,122.67,122.62,13.39781101]
["bitfinex","SOLUSD",1769358959051,4.5,122.66,122.61,5.24259629]
["bitfinex","SOLUSD",1769358959561,4.5,122.66,122.59,22.64]
["bitfinex","SOLUSD",1769358959562,4.5,122.65,122.6,13.39913406]
["bitfinex","SOLUSD",1769358959759,4.5,122.65,122.61,5.24259629]
["bitfinex","SOLUSD",1769358960666,4.5,122.65,122.61,13.39842448]
["bitfinex","SOLUSD",1769358960867,4.5,122.65,122.61,8.15582819]
["bitfinex","SOLUSD",1769358961055,4.5,122.65,122.6,5.24259629]
["bitfinex","SOLUSD",1769358961456,4.5,122.65,122.61,5.24259629]
["bitfinex","SOLUSD",1769358961955,4.5,122.67,122.62,5.24259629]
["bitfinex","SOLUSD",1769358962155,4.5,122.68,122.64,5.24259629]
["bitfinex","SOLUSD",1769358962692,4.5,122.72,122.67,5.24259629]
["bitfinex","SOLUSD",1769358962978,4.5,122.74,122.69,5.24259629]
["bitfinex","SOLUSD",1769358963185,4.5,122.76,122.71,5.24259629]
["bitfinex","SOLUSD",1769358963950,4.5,122.76,122.69,8.15048065]
["bitfinex","SOLUSD",1769358963951,4.5,122.75,122.7,5.24259629]
["bitfinex","SOLUSD",1769358964174,4.5,122.75,122.71,5.24259629]
["bitfinex","SOLUSD",1769358964575,4.5,122.75,122.7,5.24259629]
["bitfinex","SOLUSD",1769358965551,4.5,122.75,122.7,5.22334894]
["bitfinex","SOLUSD",1769358965755,4.5,122.77,122.73,5.22334894]
["bitfinex","SOLUSD",1769358966067,22.64,122.81,122.74,5.22334894]
["bitfinex","SOLUSD",1769358966068,4.5,122.78,122.74,5.22334894]
["bitfinex","SOLUSD",1769358966380,4.5,122.78,122.75,5.22334894]
["bitfinex","SOLUSD",1769358966556,4.5,122.78,122.74,5.22334894]
["bitfinex","SOLUSD",1769358966763,4.5,122.8,122.76,5.22334894]
["bitfinex","SOLUSD",1769358966974,4.6,122.82,122.78,5.22334894]
["bitfinex","SOLUSD",1769358967167,0.1,122.82,122.79,5.22334894]
["bitfinex","SOLUSD",1769358967382,0.1,122.82,122.72,22.64]
["bitfinex","SOLUSD",1769358967383,0.1,122.82,122.8,5.22334894]
["bitfinex","SOLUSD",1769358967982,0.1,122.82,122.79,5.22334894]
["bitfinex","SOLUSD",1769358968370,0.1,122.82,122.8,5.22334894]
["bitfinex","SOLUSD",1769358968683,0.1,122.82,122.79,5.22334894]
["bitfinex","SOLUSD",1769358970384,9.82334894,122.82,122.76,5.22334894]
["bitfinex","SOLUSD",1769358970585,4.5,122.81,122.76,5.22334894]
["bitfinex","SOLUSD",1769358970758,4.5,122.81,122.77,5.22334894]
["bitfinex","SOLUSD",1769358971191,4.5,122.81,122.75,8.14656117]
["bitfinex","SOLUSD",1769358971192,4.5,122.8,122.75,5.22334894]
["bitfinex","SOLUSD",1769358971889,4.5,122.8,122.76,5.22334894]
["bitfinex","SOLUSD",1769358972285,4.6,122.82,122.77,5.22334894]
["bitfinex","SOLUSD",1769358972485,0.1,122.82,122.79,5.22334894]
["bitfinex","SOLUSD",1769358972881,0.1,122.82,122.8,5.22334894]
["bitfinex","SOLUSD",1769358973200,0.1,122.82,122.81,5.22334894]
["bitfinex","SOLUSD",1769358973376,1e-08,122.83,122.82,5.22334894]
["bitfinex","SOLUSD",1769358973776,4.5,122.86,122.82,5.22334894]
["bitfinex","SOLUSD",1769358974092,4.5,122.84,122.79,5.22334894]
["bitfinex","SOLUSD",1769358974686,4.5,122.85,122.8,5.22334894]
["bitfinex","SOLUSD",1769358976599,4.5,122.81,122.76,5.22334894]
["bitfinex","SOLUSD",1769358976904,4.5,122.8,122.75,5.22334894]
["bitfinex","SOLUSD",1769358977084,4.5,122.8,122.77,5.22334894]
["bitfinex","SOLUSD",1769358977495,4.5,122.82,122.77,5.22334894]
["bitfinex","SOLUSD",1769358978207,5.34408856,122.84,122.79,5.22334894]
["bitfinex","SOLUSD",1769358978208,9.84408856,122.84,122.79,5.22334894]
["bitfinex","SOLUSD",1769358978415,4.5,122.86,122.82,5.22334894]
["bitfinex","SOLUSD",1769358978576,0.1,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769358978907,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358979109,4.6,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769358979280,4.6,122.87,122.81,8.14239627]
["bitfinex","SOLUSD",1769358979281,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358979481,4.5,122.86,122.81,5.22334894]
["bitfinex","SOLUSD",1769358979681,4.5,122.85,122.8,5.22334894]
["bitfinex","SOLUSD",1769358979880,4.5,122.85,122.79,13.36715951]
["bitfinex","SOLUSD",1769358980179,4.5,122.84,122.79,5.22334894]
["bitfinex","SOLUSD",1769358980583,4.5,122.84,122.79,13.36725756]
["bitfinex","SOLUSD",1769358981410,4.5,122.85,122.79,13.36725756]
["bitfinex","SOLUSD",1769358982208,4.5,122.85,122.8,5.22334894]
["bitfinex","SOLUSD",1769358982383,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358982881,4.5,122.86,122.81,5.22334894]
["bitfinex","SOLUSD",1769358983078,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358983310,4.6,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769358983485,0.1,122.87,122.85,5.22334894]
["bitfinex","SOLUSD",1769358983679,0.1,122.87,122.86,5.22334894]
["bitfinex","SOLUSD",1769358984385,0.1,122.87,122.85,5.22334894]
["bitfinex","SOLUSD",1769358984582,0.1,122.87,122.84,5.22334894]
["bitfinex","SOLUSD",1769358984984,0.1,122.87,122.84,13.36392545]
["bitfinex","SOLUSD",1769358985199,0.1,122.87,122.84,5.22334894]
["bitfinex","SOLUSD",1769358985405,4.6,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769358985590,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358986510,4.6,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769358986901,4.6,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769358987114,0.1,122.87,122.85,5.22334894]
["bitfinex","SOLUSD",1769358987588,0.1,122.87,122.86,5.22334894]
["bitfinex","SOLUSD",1769358988729,0.1,122.87,122.85,13.36303209]
["bitfinex","SOLUSD",1769358989004,0.1,122.87,122.86,13.36269453]
["bitfinex","SOLUSD",1769358989315,4.6,122.91,122.86,13.36269453]
["bitfinex","SOLUSD",1769358989316,0.1,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769358989627,0.1,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358990188,0.1,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769358990487,0.1,122.91,122.86,8.13934559]
["bitfinex","SOLUSD",1769358990710,4.5,122.9,122.85,35.98313264]
["bitfinex","SOLUSD",1769358991083,4.5,122.9,122.86,5.22334894]
["bitfinex","SOLUSD",1769358991283,4.5,122.9,122.86,13.36266469]
["bitfinex","SOLUSD",1769358991484,0.1,122.91,122.86,13.36266469]
["bitfinex","SOLUSD",1769358991687,4.6,122.91,122.86,13.36266469]
["bitfinex","SOLUSD",1769358991894,4.6,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769358992099,0.1,122.91,122.89,5.22334894]
["bitfinex","SOLUSD",1769358993101,0.1,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358993723,4.6,122.91,122.86,13.36258693]
["bitfinex","SOLUSD",1769358994187,4.5,122.9,122.84,13.36378913]
["bitfinex","SOLUSD",1769358994391,4.5,122.9,122.85,13.36304354]
["bitfinex","SOLUSD",1769358995120,4.6,122.91,122.86,5.22334894]
["bitfinex","SOLUSD",1769358995412,4.6,122.91,122.85,13.36304354]
["bitfinex","SOLUSD",1769358995788,4.6,122.91,122.86,5.22334894]
["bitfinex","SOLUSD",1769358995989,4.6,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769358995990,0.1,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769358996211,0.1,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358996425,0.1,122.91,122.89,5.22334894]
["bitfinex","SOLUSD",1769358997087,4.6,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358997309,4.6,122.91,122.87,13.36192028]
["bitfinex","SOLUSD",1769358997627,4.6,122.91,122.86,13.36245011]
["bitfinex","SOLUSD",1769358997925,4.6,122.91,122.86,5.22334894]
["bitfinex","SOLUSD",1769358998091,4.6,122.91,122.87,8.1382272]
["bitfinex","SOLUSD",1769358998292,4.6,122.91,122.86,13.36239477]
["bitfinex","SOLUSD",1769358998698,0.1,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358998901,0.1,122.91,122.88,13.36099114]
["bitfinex","SOLUSD",1769358999102,0.1,122.91,122.89,5.22334894]
["bitfinex","SOLUSD",1769358999702,0.1,122.91,122.88,5.22334894]
["bitfinex","SOLUSD",1769358999902,4.6,122.91,122.87,5.22334894]
["bitfinex","SOLUSD",1769359000215,4.6,122.91,122.86,13.36241765]
["bitfinex","SOLUSD",1769359000622,4.6,122.91,122.85,13.36307106]
["bitfinex","SOLUSD",1769359000931,4.5,122.9,122.85,5.22334894]
["bitfinex","SOLUSD",1769359001226,4.5,122.9,122.84,8.14038624]
["bitfinex","SOLUSD",1769359001227,4.5,122.89,122.84,5.22334894]
["bitfinex","SOLUSD",1769359001525,4.5,122.89,122.83,35.96430559]
["bitfinex","SOLUSD",1769359002118,4.5,122.89,122.84,13.36371864]
["bitfinex","SOLUSD",1769359002304,4.5,122.89,122.85,5.22334894]
["bitfinex","SOLUSD",1769359002619,4.5,122.89,122.85,8.13996754]
["bitfinex","SOLUSD",1769359002830,4.5,122.89,122.84,5.22334894]
["bitfinex","SOLUSD",1769359003001,4.5,122.89,122.83,27.82334894]
["bitfinex","SOLUSD",1769359003501,4.5,122.89,122.83,35.9645298]
["bitfinex","SOLUSD",1769359003810,4.5,122.89,122.83,27.82334894]
["bitfinex","SOLUSD",1769359004011,4.5,122.86,122.81,13.36565567]
["bitfinex","SOLUSD",1769359004213,4.5,122.86,122.82,8.14196496]
["bitfinex","SOLUSD",1769359004527,4.5,122.86,122.81,13.36586989]
["bitfinex","SOLUSD",1769359004834,4.5,122.86,122.8,13.36620347]
["bitfinex","SOLUSD",1769359005139,4.5,122.85,122.8,5.22334894]
["bitfinex","SOLUSD",1769359005293,4.5,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769359005927,4.5,122.87,122.83,5.22334894]
["bitfinex","SOLUSD",1769359007231,4.5,122.87,122.82,5.22334894]
["bitfinex","SOLUSD",1769359008635,4.5,122.86,122.79,51.10353644]
["bitfinex","SOLUSD",1769359009010,4.5,122.86,122.8,5.22334894]
["bitfinex","SOLUSD",1769359009355,4.5,122.85,122.8,8.14309572]
["bitfinex","SOLUSD",1769359009826,4.5,122.85,122.81,5.22334894]
["bitfinex","SOLUSD",1769359010004,4.5,122.88,122.83,5.22334894]
["bitfinex","SOLUSD",1769359010711,4.5,122.88,122.84,5.22334894]
["bitfinex","SOLUSD",1769359011119,4.5,122.9,122.85,5.22334894]
["bitfinex","SOLUSD",1769359011514,4.5,122.9,122.85,8.13981556]
["bitfinex","SOLUSD",1769359011515,4.5,122.89,122.85,8.13981556]
["bitfinex","SOLUSD",1769359012839,4.5,122.85,122.79,5.22334894]
["bitfinex","SOLUSD",1769359013020,4.5,122.85,122.79,25.58242961]
["bitfinex","SOLUSD",1769359013634,4.5,122.85,122.8,8.14332247]
["bitfinex","SOLUSD",1769359015817,4.5,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1769359016615,4.5,122.84,122.79,8.14367244]
["bitfinex","SOLUSD",1769359017138,4.5,122.84,122.79,13.36702138]
["bitfinex","SOLUSD",1769359021144,9.72334894,122.84,122.78,30.74439498]
["bitfinex","SOLUSD",1769359021437,4.5,122.8,122.75,5.22334894]
["bitfinex","SOLUSD",1769359021644,4.5,122.78,122.74,8.14688719]
["bitfinex","SOLUSD",1769359022322,4.5,122.78,122.73,30.74773387]
["bitfinex","SOLUSD",1769359023140,4.5,122.76,122.73,22.6]
["bitfinex","SOLUSD",1769359023440,5.22334894,122.76,122.73,22.6]
["bitfinex","SOLUSD",1769359023627,4.5,122.75,122.7,8.14940752]
["bitfinex","SOLUSD",1769359023822,4.5,122.75,122.73,8.14792513]
["bitfinex","SOLUSD",1769359024016,4.5,122.75,122.7,5.22334894]
["bitfinex","SOLUSD",1769359024334,4.5,122.75,122.7,8.14970046]
["bitfinex","SOLUSD",1769359024737,4.5,122.74,122.7,8.14970046]
["bitfinex","SOLUSD",1769359025236,4.5,122.72,122.69,22.8]
["bitfinex","SOLUSD",1769359026022,4.5,122.73,122.69,22.8]
["bitfinex","SOLUSD",1769359026221,4.5,122.75,122.71,5.22334894]
["bitfinex","SOLUSD",1769359026425,4.5,122.75,122.69,36.17384685]
["bitfinex","SOLUSD",1769359026625,9.72334894,122.74,122.69,30.95049791]
["bitfinex","SOLUSD",1769359026939,4.5,122.73,122.69,30.95049791]
["bitfinex","SOLUSD",1769359027335,4.5,122.73,122.69,36.17384685]
["bitfinex","SOLUSD",1769359027645,4.5,122.73,122.69,36.17441692]
["bitfinex","SOLUSD",1769359027943,4.5,122.73,122.69,30.95049791]
["bitfinex","SOLUSD",1769359028243,4.5,122.73,122.69,22.8]
["bitfinex","SOLUSD",1769359028419,4.5,122.72,122.69,22.8]
["bitfinex","SOLUSD",1769359030544,4.5,122.77,122.71,5.22391901]
["bitfinex","SOLUSD",1769359030848,4.5,122.76,122.71,5.22391901]
["bitfinex","SOLUSD",1769359031444,4.5,122.76,122.72,5.22391901]
["bitfinex","SOLUSD",1769359032519,4.5,122.76,122.71,5.22391901]
["bitfinex","SOLUSD",1769359032839,4.5,122.74,122.7,5.22391901]
["bitfinex","SOLUSD",1769359033022,4.5,122.74,122.71,5.22391901]
["bitfinex","SOLUSD",1769359035023,4.5,122.75,122.7,5.22391901]
["bitfinex","SOLUSD",1769359035230,4.5,122.75,122.71,5.22391901]
["bitfinex","SOLUSD",1769359035537,4.5,122.75,122.7,5.22391901]
["bitfinex","SOLUSD",1769359035734,4.5,122.75,122.72,5.22391901]
["bitfinex","SOLUSD",1769359035920,4.5,122.81,122.74,5.22391901]
["bitfinex","SOLUSD",1769359036118,4.5,122.8,122.76,5.22391901]
["bitfinex","SOLUSD",1769359036320,4.5,122.79,122.75,5.22391901]
["bitfinex","SOLUSD",1769359036522,4.5,122.79,122.76,5.22391901]
["bitfinex","SOLUSD",1769359036845,4.5,122.79,122.75,5.22391901]
["bitfinex","SOLUSD",1769359037646,4.5,122.81,122.78,5.22391901]
["bitfinex","SOLUSD",1769359037841,4.5,122.81,122.79,5.22391901]
["bitfinex","SOLUSD",1769359038039,4.5,122.84,122.79,5.22391901]
["bitfinex","SOLUSD",1769359038645,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359039354,4.5,122.83,122.78,5.22391901]
["bitfinex","SOLUSD",1769359039721,5.22391901,122.84,122.75,22.62]
["bitfinex","SOLUSD",1769359039722,4.5,122.81,122.75,22.62]
["bitfinex","SOLUSD",1769359039943,4.5,122.81,122.77,5.22391901]
["bitfinex","SOLUSD",1769359040721,4.5,122.81,122.76,8.145892]
["bitfinex","SOLUSD",1769359041049,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359041547,4.5,122.83,122.8,5.22391901]
["bitfinex","SOLUSD",1769359041757,4.5,122.83,122.81,5.22391901]
["bitfinex","SOLUSD",1769359042434,4.5,122.86,122.81,5.22391901]
["bitfinex","SOLUSD",1769359043736,4.5,122.85,122.81,5.22391901]
["bitfinex","SOLUSD",1769359043937,4.5,122.85,122.82,5.22391901]
["bitfinex","SOLUSD",1769359044337,4.5,122.85,122.81,5.22391901]
["bitfinex","SOLUSD",1769359045752,4.5,122.84,122.8,5.22391901]
["bitfinex","SOLUSD",1769359046628,4.5,122.84,122.81,5.22391901]
["bitfinex","SOLUSD",1769359046835,4.5,122.86,122.82,5.22391901]
["bitfinex","SOLUSD",1769359047358,4.5,122.86,122.81,5.22391901]
["bitfinex","SOLUSD",1769359047739,4.5,122.84,122.78,8.14458981]
["bitfinex","SOLUSD",1769359047947,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359048439,4.5,122.83,122.78,5.22391901]
["bitfinex","SOLUSD",1769359049635,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359050650,4.5,122.83,122.8,5.22391901]
["bitfinex","SOLUSD",1769359051452,4.5,122.83,122.78,5.22391901]
["bitfinex","SOLUSD",1769359051969,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359052771,4.5,122.83,122.8,5.22391901]
["bitfinex","SOLUSD",1769359052942,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359053860,4.5,122.83,122.79,13.36790467]
["bitfinex","SOLUSD",1769359054045,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359054253,4.5,122.81,122.77,5.22391901]
["bitfinex","SOLUSD",1769359054432,4.5,122.81,122.77,13.36913323]
["bitfinex","SOLUSD",1769359054640,4.5,122.81,122.77,5.22391901]
["bitfinex","SOLUSD",1769359055353,4.5,122.83,122.78,13.36812445]
["bitfinex","SOLUSD",1769359056169,4.5,122.83,122.8,5.22391901]
["bitfinex","SOLUSD",1769359056559,4.5,122.85,122.82,5.22391901]
["bitfinex","SOLUSD",1769359056853,4.5,122.87,122.83,5.22391901]
["bitfinex","SOLUSD",1769359057060,4.5,122.87,122.84,5.22391901]
["bitfinex","SOLUSD",1769359057652,4.5,122.89,122.85,5.22391901]
["bitfinex","SOLUSD",1769359058244,4.5,122.89,122.86,5.22391901]
["bitfinex","SOLUSD",1769359058761,4.5,122.89,122.83,5.22391901]
["bitfinex","SOLUSD",1769359058762,9.72391901,122.89,122.83,5.22391901]
["bitfinex","SOLUSD",1769359058956,4.5,122.88,122.83,5.22391901]
["bitfinex","SOLUSD",1769359059173,4.5,122.87,122.83,5.22391901]
["bitfinex","SOLUSD",1769359059371,4.5,122.87,122.82,5.22391901]
["bitfinex","SOLUSD",1769359059701,4.5,122.86,122.81,27.84391901]
["bitfinex","SOLUSD",1769359059899,4.5,122.85,122.81,22.62]
["bitfinex","SOLUSD",1769359060184,4.5,122.84,122.81,22.62]
["bitfinex","SOLUSD",1769359060988,5.22391901,122.84,122.79,5.22391901]
["bitfinex","SOLUSD",1769359061166,4.5,122.83,122.79,13.367766]
["bitfinex","SOLUSD",1769359061867,4.5,122.83,122.79,8.14384699]
["bitfinex","SOLUSD",1769359062093,4.5,122.83,122.79,5.22391901]
["bitfinex","SOLUSD",1769359062856,4.5,122.82,122.77,13.36923138]
["bitfinex","SOLUSD",1769359063056,5.22391901,122.81,122.76,27.84391901]
["bitfinex","SOLUSD",1769359063253,4.5,122.8,122.76,22.62]
["bitfinex","SOLUSD",1769359063472,4.5,122.8,122.76,27.84391901]
["bitfinex","SOLUSD",1769359064375,4.5,122.8,122.76,35.98985763]
["bitfinex","SOLUSD",1769359064762,4.29620208,122.8,122.76,35.98985763]
["bitfinex","SOLUSD",1769359064966,3.99999817,122.8,122.76,35.98985763]
["bitfinex","SOLUSD",1769359065678,5.34408856,122.85,122.77,5.72392084]
["bitfinex","SOLUSD",1769359065864,5.22391901,122.83,122.77,5.22391901]
["bitfinex","SOLUSD",1769359066064,13.48415208,122.85,122.76,30.76593862]
["bitfinex","SOLUSD",1769359066065,5.22391901,122.82,122.76,35.98985763]
["bitfinex","SOLUSD",1769359066260,5.22391901,122.81,122.76,30.76593862]
["bitfinex","SOLUSD",1769359066469,5.22391901,122.81,122.76,27.84391901]
["bitfinex","SOLUSD",1769359066683,5.22391901,122.8,122.76,22.62]
["bitfinex","SOLUSD",1769359066873,4.24999908,122.78,122.73,13.37159581]
["bitfinex","SOLUSD",1769359067071,4.24999908,122.78,122.72,30.76843936]
["bitfinex","SOLUSD",1769359067270,4.24999908,122.76,122.72,35.99235837]
["bitfinex","SOLUSD",1769359068083,4.24999908,122.76,122.73,8.14795578]
["bitfinex","SOLUSD",1769359068261,4.24999908,122.76,122.72,30.76860375]
["bitfinex","SOLUSD",1769359069183,4.24999908,122.76,122.72,35.99252276]
["bitfinex","SOLUSD",1769359071085,4.24999908,122.76,122.72,22.62]
["bitfinex","SOLUSD",1769359071285,4.24999908,122.75,122.72,22.62]
["bitfinex","SOLUSD",1769359071668,20.3578397,122.81,122.69,0.2]
["bitfinex","SOLUSD",1769359071669,4.24999908,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769359073288,4.24999908,122.72,122.69,8.35053236]
["bitfinex","SOLUSD",1769359073484,4.24999908,122.73,122.69,5.42391901]
["bitfinex","SOLUSD",1769359073989,4.24999908,122.73,122.69,0.2]
["bitfinex","SOLUSD",1769359074984,4.24999908,122.73,122.69,5.42391901]
["bitfinex","SOLUSD",1769359075974,4.24999908,122.73,122.69,13.57435442]
["bitfinex","SOLUSD",1769359077389,4.24999908,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769359079272,4.24999908,122.72,122.69,5.42391901]
["bitfinex","SOLUSD",1769359079687,4.24999908,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769359080275,4.24999908,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769359080995,9.47391809,122.74,122.69,5.42391901]
["bitfinex","SOLUSD",1769359081182,4.24999908,122.73,122.69,0.2]
["bitfinex","SOLUSD",1769359081679,4.24999908,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769359081875,4.24999908,122.72,122.68,5.42391901]
["bitfinex","SOLUSD",1769359081876,4.24999908,122.71,122.68,0.2]
["bitfinex","SOLUSD",1769359082105,4.19326935,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769359084299,4.41842726,122.69,122.66,22.62]
["bitfinex","SOLUSD",1769359085105,4.41842726,122.69,122.66,5.22391901]
["bitfinex","SOLUSD",1769359088120,5.22391901,122.72,122.67,5.22391901]
["bitfinex","SOLUSD",1769359088121,4.41842726,122.72,122.67,5.22391901]
["bitfinex","SOLUSD",1769359088296,4.41842726,122.7,122.65,13.57689506]
["bitfinex","SOLUSD",1769359089706,4.41842726,122.7,122.65,5.42807636]
["bitfinex","SOLUSD",1769359090017,4.41842726,122.69,122.65,5.42807636]
["bitfinex","SOLUSD",1769359090497,4.41842726,122.69,122.65,0.2]
["bitfinex","SOLUSD",1769359090938,5.22807636,122.69,122.65,0.2]
["bitfinex","SOLUSD",1769359091139,4.41842726,122.68,122.65,0.2]
["bitfinex","SOLUSD",1769359091300,4.41842726,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769359096322,4.47738126,122.68,122.65,0.2]
["bitfinex","SOLUSD",1769359096504,4.47738126,122.69,122.65,5.42807636]
["bitfinex","SOLUSD",1769359097330,4.47738126,122.69,122.65,13.58133751]
["bitfinex","SOLUSD",1769359098191,5.22807636,122.71,122.65,13.58133751]
["bitfinex","SOLUSD",1769359098192,4.47738126,122.71,122.67,6.12807819]
["bitfinex","SOLUSD",1769359098394,4.47738126,122.71,122.68,5.22807636]
["bitfinex","SOLUSD",1769359099510,4.47738126,122.71,122.66,8.15219868]
["bitfinex","SOLUSD",1769359100010,4.47738126,122.71,122.67,5.22807636]
["bitfinex","SOLUSD",1769359100321,4.47738126,122.71,122.67,13.37990258]
["bitfinex","SOLUSD",1769359101002,4.47738126,122.71,122.67,5.22807636]
["bitfinex","SOLUSD",1769359101719,4.47738126,122.71,122.67,2.27634348]
["bitfinex","SOLUSD",1769359104318,4.47738126,122.7,122.66,2.27634348]
["bitfinex","SOLUSD",1769359104517,4.47738126,122.7,122.65,10.62938996]
["bitfinex","SOLUSD",1769359105118,6.75372474,122.7,122.65,2.47634348]
["bitfinex","SOLUSD",1769359105321,4.47738126,122.69,122.65,2.47634348]
["bitfinex","SOLUSD",1769359105818,4.47738126,122.69,122.65,11.52961642]
["bitfinex","SOLUSD",1769359106007,4.47738126,122.69,122.65,0.2]
["bitfinex","SOLUSD",1769359106208,4.47738126,122.69,122.65,2.47634348]
["bitfinex","SOLUSD",1769359107320,4.47738126,122.68,122.65,0.2]
["bitfinex","SOLUSD",1769359109619,4.47738126,122.71,122.66,3.17634531]
["bitfinex","SOLUSD",1769359109798,4.47738126,122.7,122.67,2.27634348]
["bitfinex","SOLUSD",1769359110004,4.47738126,122.7,122.66,3.17634531]
["bitfinex","SOLUSD",1769359110411,4.47738126,122.7,122.65,10.62959927]
["bitfinex","SOLUSD",1769359110815,4.47738126,122.69,122.65,0.2]
["bitfinex","SOLUSD",1769359111105,4.47738126,122.68,122.65,2.47634348]
["bitfinex","SOLUSD",1769359111307,4.47738126,122.7,122.66,2.27634348]
["bitfinex","SOLUSD",1769359113109,4.47738126,122.7,122.67,2.27634348]
["bitfinex","SOLUSD",1769359113728,4.47738126,122.7,122.66,10.42859377]
["bitfinex","SOLUSD",1769359114027,4.47738126,122.7,122.65,1.10000183]
["bitfinex","SOLUSD",1769359114028,4.3562192,122.72,122.68,0.90000183]
["bitfinex","SOLUSD",1769359114323,4.3562192,122.72,122.69,2.27634348]
["bitfinex","SOLUSD",1769359115607,4.3562192,122.72,122.68,2.27634348]
["bitfinex","SOLUSD",1769359116500,4.3562192,122.72,122.68,10.4276108]
["bitfinex","SOLUSD",1769359118211,4.3562192,122.72,122.69,2.27634348]
["bitfinex","SOLUSD",1769359119508,4.3562192,122.72,122.68,2.27634348]
["bitfinex","SOLUSD",1769359119708,4.3562192,122.72,122.67,11.32826331]
["bitfinex","SOLUSD",1769359119926,4.3562192,122.73,122.69,2.27634348]
["bitfinex","SOLUSD",1769359120331,4.3562192,122.73,122.68,3.17634531]
["bitfinex","SOLUSD",1769359120827,4.3562192,122.73,122.68,11.32724769]
["bitfinex","SOLUSD",1769359121432,4.3562192,122.73,122.68,10.42724586]
["bitfinex","SOLUSD",1769359121932,6.63256268,122.73,122.67,10.42827169]
["bitfinex","SOLUSD",1769359122153,4.3562192,122.72,122.67,10.42827169]
["bitfinex","SOLUSD",1769359122438,4.3562192,122.72,122.67,11.32827352]
["bitfinex","SOLUSD",1769359122615,4.3562192,122.72,122.67,3.17634531]
["bitfinex","SOLUSD",1769359122936,4.3562192,122.72,122.68,2.27634348]
["bitfinex","SOLUSD",1769359124228,4.3562192,122.72,122.68,3.17634531]
["bitfinex","SOLUSD",1769359124433,4.3562192,122.72,122.69,2.27634348]
["bitfinex","SOLUSD",1769359126031,4.3562192,122.72,122.68,11.32740312]
["bitfinex","SOLUSD",1769359126239,4.3562192,122.72,122.69,3.17634531]
["bitfinex","SOLUSD",1769359126431,4.3562192,122.72,122.69,2.27634348]
["bitfinex","SOLUSD",1769359126841,5.34408856,122.78,122.71,2.27634348]
["bitfinex","SOLUSD",1769359127022,4.3562192,122.77,122.74,2.27634348]
["bitfinex","SOLUSD",1769359128034,4.3562192,122.77,122.73,2.27634348]
["bitfinex","SOLUSD",1769359128233,4.3562192,122.77,122.72,3.17634531]
["bitfinex","SOLUSD",1769359129538,4.3562192,122.77,122.73,2.27634348]
["bitfinex","SOLUSD",1769359130323,4.3562192,122.77,122.74,2.27634348]
["bitfinex","SOLUSD",1769359133244,6.63256268,122.77,122.71,2.27634348]
["bitfinex","SOLUSD",1769359133420,4.3562192,122.76,122.71,2.27634348]
["bitfinex","SOLUSD",1769359135239,4.3562192,122.75,122.71,2.27634348]
["bitfinex","SOLUSD",1769359135446,4.3562192,122.75,122.7,11.32596649]
["bitfinex","SOLUSD",1769359135742,4.3562192,122.75,122.71,2.27634348]
["bitfinex","SOLUSD",1769359136641,4.3562192,122.75,122.7,11.32596649]
["bitfinex","SOLUSD",1769359139340,4.3562192,122.74,122.69,10.42662428]
["bitfinex","SOLUSD",1769359139522,4.3562192,122.73,122.69,8.1502808]
["bitfinex","SOLUSD",1769359139723,4.3562192,122.73,122.69,10.42662428]
["bitfinex","SOLUSD",1769359139927,4.3562192,122.73,122.69,11.32662611]
["bitfinex","SOLUSD",1769359140336,4.3562192,122.73,122.69,0.90000183]
["bitfinex","SOLUSD",1769359140537,4.3562192,122.73,122.68,9.05100021]
["bitfinex","SOLUSD",1769359140849,4.3562192,122.73,122.68,3.17634531]
["bitfinex","SOLUSD",1769359141048,4.3562192,122.73,122.68,10.42753095]
["bitfinex","SOLUSD",1769359141352,4.3562192,122.73,122.68,11.32753278]
["bitfinex","SOLUSD",1769359141543,4.3562192,122.73,122.68,3.17634531]
["bitfinex","SOLUSD",1769359141943,6.63256268,122.71,122.66,8.15249216]
["bitfinex","SOLUSD",1769359142155,4.3562192,122.7,122.66,0.90000183]
["bitfinex","SOLUSD",1769359142327,4.3562192,122.7,122.66,3.17634531]
["bitfinex","SOLUSD",1769359142528,4.3562192,122.7,122.66,11.32862147]
["bitfinex","SOLUSD",1769359142930,4.33731306,122.71,122.67,3.17634531]
["bitfinex","SOLUSD",1769359143150,4.33731306,122.76,122.71,0.90000183]
["bitfinex","SOLUSD",1769359143352,4.33731306,122.76,122.71,3.17634531]
["bitfinex","SOLUSD",1769359143654,4.33731306,122.75,122.7,3.17634531]
["bitfinex","SOLUSD",1769359143953,4.33731306,122.75,122.69,8.15028087]
["bitfinex","SOLUSD",1769359143954,4.33731306,122.74,122.69,2.27634348]
["bitfinex","SOLUSD",1769359144125,6.61365654,122.73,122.68,0.90000183]
["bitfinex","SOLUSD",1769359144333,4.33731306,122.72,122.68,0.90000183]
["bitfinex","SOLUSD",1769359144750,4.33731306,122.72,122.67,11.32802813]
["bitfinex","SOLUSD",1769359144955,4.33731306,122.72,122.68,2.27634348]
["bitfinex","SOLUSD",1769359145162,4.33731306,122.72,122.68,11.32759013]
["bitfinex","SOLUSD",1769359147666,4.33731306,122.75,122.71,0.90000183]
["bitfinex","SOLUSD",1769359147833,4.33731306,122.75,122.71,3.17634531]
["bitfinex","SOLUSD",1769359148034,4.33731306,122.75,122.72,2.27634348]
["bitfinex","SOLUSD",1769359148235,4.33731306,122.75,122.71,2.27634348]
["bitfinex","SOLUSD",1769359149671,4.33731306,122.75,122.72,10.4234059]
["bitfinex","SOLUSD",1769359149956,4.33731306,122.76,122.73,2.27477488]
["bitfinex","SOLUSD",1769359150255,4.33731306,122.78,122.74,2.27477488]
["bitfinex","SOLUSD",1769359153766,4.33731306,122.78,122.73,11.32222143]
["bitfinex","SOLUSD",1769359156974,4.33731306,122.78,122.75,2.27477488]
["bitfinex","SOLUSD",1769359157363,4.33731306,122.78,122.74,2.27477488]
["bitfinex","SOLUSD",1769359157665,4.29754275,122.81,122.77,2.27477488]
["bitfinex","SOLUSD",1769359157869,4.29754275,122.81,122.78,10.41942384]
["bitfinex","SOLUSD",1769359158070,4.29754275,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1769359158863,4.29754275,122.81,122.77,10.41980722]
["bitfinex","SOLUSD",1769359159076,4.29754275,122.77,122.73,0.90000183]
["bitfinex","SOLUSD",1769359159255,4.29754275,122.77,122.75,8.14623621]
["bitfinex","SOLUSD",1769359159574,4.29754275,122.8,122.75,10.42101109]
["bitfinex","SOLUSD",1769359159870,4.29754275,122.79,122.75,10.42101109]
["bitfinex","SOLUSD",1769359161080,4.29754275,122.8,122.77,2.27477488]
["bitfinex","SOLUSD",1769359161373,4.29754275,122.81,122.78,2.27477488]
["bitfinex","SOLUSD",1769359162264,4.39754275,122.82,122.79,2.27477488]
["bitfinex","SOLUSD",1769359164052,0.1,122.82,122.8,2.27477488]
["bitfinex","SOLUSD",1769359164755,0.1,122.82,122.8,10.41809703]
["bitfinex","SOLUSD",1769359164961,0.1,122.82,122.8,2.27477488]
["bitfinex","SOLUSD",1769359165167,4.29754275,122.84,122.81,2.27477488]
["bitfinex","SOLUSD",1769359165473,4.29754275,122.83,122.78,3.17477671]
["bitfinex","SOLUSD",1769359165777,4.29754275,122.82,122.77,31.66505013]
["bitfinex","SOLUSD",1769359165969,4.29754275,122.82,122.78,2.27477488]
["bitfinex","SOLUSD",1769359166758,4.29754275,122.82,122.78,11.31923183]
["bitfinex","SOLUSD",1769359166960,4.39754275,122.85,122.81,3.17477671]
["bitfinex","SOLUSD",1769359167194,4.39754275,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359169085,4.39754275,122.85,122.83,2.27477488]
["bitfinex","SOLUSD",1769359170077,4.39754275,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359171283,0.1,122.85,122.84,2.27477488]
["bitfinex","SOLUSD",1769359171473,0.1,122.85,122.83,3.17477671]
["bitfinex","SOLUSD",1769359172985,0.1,122.85,122.83,2.27477488]
["bitfinex","SOLUSD",1769359173191,4.54675677,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359173481,4.54675677,122.85,122.81,2.27477488]
["bitfinex","SOLUSD",1769359175770,4.54675677,122.85,122.8,25.79477671]
["bitfinex","SOLUSD",1769359176165,4.54675677,122.85,122.8,2.27477488]
["bitfinex","SOLUSD",1769359176166,4.44675677,122.84,122.8,2.27477488]
["bitfinex","SOLUSD",1769359176474,4.44675677,122.83,122.78,24.89477488]
["bitfinex","SOLUSD",1769359177396,4.44675677,122.81,122.78,22.62]
["bitfinex","SOLUSD",1769359177885,4.44675677,122.81,122.78,24.89477488]
["bitfinex","SOLUSD",1769359179084,4.44675677,122.81,122.78,22.62]
["bitfinex","SOLUSD",1769359180385,4.44675677,122.79,122.74,3.17477671]
["bitfinex","SOLUSD",1769359180776,4.44675677,122.78,122.73,25.79477671]
["bitfinex","SOLUSD",1769359180984,4.44675677,122.78,122.74,2.27477488]
["bitfinex","SOLUSD",1769359181666,4.44675677,122.78,122.75,2.27477488]
["bitfinex","SOLUSD",1769359182871,4.44675677,122.8,122.77,2.27477488]
["bitfinex","SOLUSD",1769359183192,5.44408856,122.85,122.78,2.27477488]
["bitfinex","SOLUSD",1769359183193,4.44675677,122.81,122.78,2.27477488]
["bitfinex","SOLUSD",1769359183690,4.44675677,122.81,122.77,2.27477488]
["bitfinex","SOLUSD",1769359185979,4.44675677,122.81,122.78,2.27477488]
["bitfinex","SOLUSD",1769359188283,4.44675677,122.81,122.77,2.27477488]
["bitfinex","SOLUSD",1769359194485,34.44675677,122.82,122.78,3.17477671]
["bitfinex","SOLUSD",1769359195098,4.44675677,122.81,122.78,3.17477671]
["bitfinex","SOLUSD",1769359195283,4.44675677,122.81,122.78,2.27477488]
["bitfinex","SOLUSD",1769359197512,4.44675677,122.81,122.79,2.27477488]
["bitfinex","SOLUSD",1769359197703,34.44675677,122.82,122.79,3.17477671]
["bitfinex","SOLUSD",1769359198089,30.0,122.82,122.79,3.17477671]
["bitfinex","SOLUSD",1769359198291,4.54675677,122.85,122.81,3.17477671]
["bitfinex","SOLUSD",1769359198600,4.54675677,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359199309,4.54675677,122.85,122.79,22.62]
["bitfinex","SOLUSD",1769359199310,0.1,122.85,122.84,2.27477488]
["bitfinex","SOLUSD",1769359199496,0.1,122.85,122.82,8.14198284]
["bitfinex","SOLUSD",1769359199806,4.6,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359201610,4.6,122.85,122.81,2.27477488]
["bitfinex","SOLUSD",1769359201996,0.1,122.85,122.83,2.27477488]
["bitfinex","SOLUSD",1769359203016,4.6,122.85,122.82,2.27477488]
["bitfinex","SOLUSD",1769359203198,4.6,122.85,122.81,2.27477488]
["bitfinex","SOLUSD",1769359203601,4.5,122.84,122.8,2.27477488]
["bitfinex","SOLUSD",1769359203813,4.5,122.84,122.79,30.76366498]
["bitfinex","SOLUSD",1769359204017,4.5,122.84,122.8,2.27477488]
["bitfinex","SOLUSD",1769359205711,4.5,122.84,122.81,2.27477488]
["bitfinex","SOLUSD",1769359206020,0.1,122.85,122.83,2.27477488]
["bitfinex","SOLUSD",1769359206195,4.5,122.86,122.84,2.27477488]
["bitfinex","SOLUSD",1769359206808,2.37477488,122.9,122.84,2.27477488]
["bitfinex","SOLUSD",1769359206809,4.5,122.89,122.84,2.27477488]
["bitfinex","SOLUSD",1769359207117,4.5,122.89,122.87,2.27477488]
["bitfinex","SOLUSD",1769359207507,4.5,122.89,122.86,2.27477488]
["bitfinex","SOLUSD",1769359208194,4.5,122.89,122.85,2.27477488]
["bitfinex","SOLUSD",1769359209627,4.5,122.89,122.85,2.2696893]
["bitfinex","SOLUSD",1769359209810,4.5,122.89,122.86,2.2696893]
["bitfinex","SOLUSD",1769359210423,4.5,122.89,122.85,2.2696893]
["bitfinex","SOLUSD",1769359212122,4.5,122.89,122.84,2.2696893]
["bitfinex","SOLUSD",1769359212298,4.5,122.89,122.83,2.2696893]
["bitfinex","SOLUSD",1769359212299,4.5,122.88,122.83,2.2696893]
["bitfinex","SOLUSD",1769359212494,4.5,122.86,122.82,2.2696893]
["bitfinex","SOLUSD",1769359212700,4.5,122.86,122.81,2.2696893]
["bitfinex","SOLUSD",1769359212908,4.5,122.86,122.82,2.2696893]
["bitfinex","SOLUSD",1769359213522,4.5,122.85,122.79,22.6]
["bitfinex","SOLUSD",1769359213704,4.5,122.84,122.8,2.2696893]
["bitfinex","SOLUSD",1769359213901,0.1,122.9,122.8,2.2696893]
["bitfinex","SOLUSD",1769359213902,4.5,122.86,122.8,2.2696893]
["bitfinex","SOLUSD",1769359214111,4.5,122.86,122.82,2.2696893]
["bitfinex","SOLUSD",1769359214313,4.5,122.86,122.81,2.2696893]
["bitfinex","SOLUSD",1769359214314,4.5,122.85,122.81,2.2696893]
["bitfinex","SOLUSD",1769359216931,4.5,122.85,122.8,2.2696893]
["bitfinex","SOLUSD",1769359217108,4.5,122.84,122.8,2.2696893]
["bitfinex","SOLUSD",1769359219232,4.5,122.84,122.81,2.2696893]
["bitfinex","SOLUSD",1769359220616,4.5,122.83,122.78,2.2696893]
["bitfinex","SOLUSD",1769359220926,4.5,122.82,122.78,2.2696893]
["bitfinex","SOLUSD",1769359221309,4.5,122.86,122.81,2.2696893]
["bitfinex","SOLUSD",1769359221510,4.5,122.85,122.8,2.2696893]
["bitfinex","SOLUSD",1769359222203,4.5,122.85,122.8,8.14320584]
["bitfinex","SOLUSD",1769359222535,4.5,122.85,122.81,2.2696893]
["bitfinex","SOLUSD",1769359224810,2.2696893,122.86,122.83,2.2696893]
["bitfinex","SOLUSD",1769359224811,4.5,122.86,122.83,2.2696893]
["bitfinex","SOLUSD",1769359225531,4.5,122.84,122.81,10.41228426]
["bitfinex","SOLUSD",1769359225830,4.5,122.86,122.81,2.2696893]
["bitfinex","SOLUSD",1769359226422,4.5,122.86,122.82,2.2696893]
["bitfinex","SOLUSD",1769359227535,4.5,122.86,122.81,2.2696893]
["bitfinex","SOLUSD",1769359227734,4.5,122.86,122.82,2.2696893]
["bitfinex","SOLUSD",1769359228937,4.5,122.85,122.8,2.2696893]
["bitfinex","SOLUSD",1769359229234,4.5,122.84,122.8,2.2696893]
["bitfinex","SOLUSD",1769359230236,4.5,122.84,122.81,2.2696893]
["bitfinex","SOLUSD",1769359231032,1.80001,122.83,122.82,2.2696893]
["bitfinex","SOLUSD",1769359231237,1.80001,122.83,122.8,8.14325121]
["bitfinex","SOLUSD",1769359231238,1.80001,122.83,122.81,2.2696893]
["bitfinex","SOLUSD",1769359232426,6.30001,122.83,122.81,2.2696893]
["bitfinex","SOLUSD",1769359233633,6.30001,122.83,122.82,2.2696893]
["bitfinex","SOLUSD",1769359233812,1.80001,122.83,122.82,2.2696893]
["bitfinex","SOLUSD",1769359234240,4.5,122.85,122.82,2.2696893]
["bitfinex","SOLUSD",1769359234441,4.5,122.87,122.84,2.2696893]
["bitfinex","SOLUSD",1769359234921,4.5,122.87,122.85,2.2696893]
["bitfinex","SOLUSD",1769359235437,4.5,122.89,122.86,2.2696893]
["bitfinex","SOLUSD",1769359235640,4.5,122.89,122.87,2.2696893]
["bitfinex","SOLUSD",1769359236035,4.5,122.89,122.85,8.13977062]
["bitfinex","SOLUSD",1769359236232,4.5,122.89,122.87,2.2696893]
["bitfinex","SOLUSD",1769359237119,4.5,122.89,122.86,2.2696893]
["bitfinex","SOLUSD",1769359239922,4.5,122.89,122.87,2.2696893]
["bitfinex","SOLUSD",1769359241642,4.5,122.89,122.86,2.2696893]
["bitfinex","SOLUSD",1769359241831,4.5,122.89,122.85,2.2696893]
["bitfinex","SOLUSD",1769359242535,4.5,122.89,122.84,2.2696893]
["bitfinex","SOLUSD",1769359243725,4.5,122.88,122.83,24.8696893]
["bitfinex","SOLUSD",1769359243930,4.5,122.86,122.8,8.14306609]
["bitfinex","SOLUSD",1769359244131,4.5,122.85,122.81,2.2696893]
["bitfinex","SOLUSD",1769359244540,4.5,122.84,122.8,2.2696893]
["bitfinex","SOLUSD",1769359244841,2.2696893,122.84,122.79,2.2696893]
["bitfinex","SOLUSD",1769359245041,4.5,122.83,122.79,2.2696893]
["bitfinex","SOLUSD",1769359245419,4.5,122.83,122.8,2.2696893]
["bitfinex","SOLUSD",1769359246651,4.5,122.83,122.81,2.2696893]
["bitfinex","SOLUSD",1769359246853,4.5,122.83,122.8,2.2696893]
["bitfinex","SOLUSD",1769359247348,4.5,122.83,122.78,16.01361751]
["bitfinex","SOLUSD",1769359247552,4.5,122.83,122.81,2.2696893]
["bitfinex","SOLUSD",1769359248123,4.5,122.83,122.78,16.01361751]
["bitfinex","SOLUSD",1769359248334,4.5,122.83,122.8,2.2696893]
["bitfinex","SOLUSD",1769359248936,4.5,122.83,122.79,2.2696893]
["bitfinex","SOLUSD",1769359249350,4.5,122.82,122.78,18.28330681]
["bitfinex","SOLUSD",1769359249555,4.5,122.82,122.79,2.2696893]
["bitfinex","SOLUSD",1769359250434,4.5,122.84,122.79,2.2696893]
["bitfinex","SOLUSD",1769359251331,4.5,122.83,122.79,2.2696893]
["bitfinex","SOLUSD",1769359252156,4.5,122.83,122.78,2.2696893]
["bitfinex","SOLUSD",1769359252549,6.7696893,122.83,122.78,2.2696893]
["bitfinex","SOLUSD",1769359252752,4.5,122.82,122.78,2.2696893]
["bitfinex","SOLUSD",1769359256236,4.5,122.82,122.76,8.14590564]
["bitfinex","SOLUSD",1769359256438,4.5,122.82,122.78,2.2696893]
["bitfinex","SOLUSD",1769359256768,4.5,122.82,122.76,8.14590564]
["bitfinex","SOLUSD",1769359257065,4.5,122.82,122.77,2.2696893]
["bitfinex","SOLUSD",1769359258865,4.5,122.81,122.76,2.2696893]
["bitfinex","SOLUSD",1769359259067,4.5,122.79,122.75,2.2696893]
["bitfinex","SOLUSD",1769359260141,4.5,122.79,122.74,2.2696893]
["bitfinex","SOLUSD",1769359260344,4.5,122.78,122.74,2.2696893]
["bitfinex","SOLUSD",1769359262258,4.5,122.78,122.75,2.2696893]
["bitfinex","SOLUSD",1769359262460,4.5,122.78,122.74,8.14716355]
["bitfinex","SOLUSD",1769359262659,4.5,122.78,122.74,2.2696893]
["bitfinex","SOLUSD",1769359264806,4.5,122.78,122.74,10.41683705]
["bitfinex","SOLUSD",1769359265076,4.5,122.78,122.74,8.14714775]
["bitfinex","SOLUSD",1769359265247,4.5,122.78,122.74,10.41683705]
["bitfinex","SOLUSD",1769359265453,4.5,122.8,122.77,2.2696893]
["bitfinex","SOLUSD",1769359265649,5.34408856,122.84,122.74,8.14714775]
["bitfinex","SOLUSD",1769359265650,4.5,122.81,122.78,2.2696893]
["bitfinex","SOLUSD",1769359266257,4.5,122.81,122.77,2.2696893]
["bitfinex","SOLUSD",1769359266852,2.2696893,122.81,122.76,2.2696893]
["bitfinex","SOLUSD",1769359267180,4.5,122.8,122.75,2.2696893]
["bitfinex","SOLUSD",1769359267681,4.5,122.78,122.71,23.84175154]
["bitfinex","SOLUSD",1769359267880,4.5,122.77,122.72,2.2696893]
["bitfinex","SOLUSD",1769359268183,4.5,122.77,122.73,2.2696893]
["bitfinex","SOLUSD",1769359268864,4.5,122.77,122.73,10.41763366]
["bitfinex","SOLUSD",1769359269671,4.5,122.77,122.73,10.42224975]
["bitfinex","SOLUSD",1769359270482,4.5,122.77,122.74,2.27430539]
["bitfinex","SOLUSD",1769359271182,4.5,122.77,122.73,2.27430539]
["bitfinex","SOLUSD",1769359272882,4.5,122.77,122.74,2.27430539]
["bitfinex","SOLUSD",1769359273075,4.5,122.79,122.75,2.27430539]
["bitfinex","SOLUSD",1769359273756,4.5,122.81,122.78,2.27430539]
["bitfinex","SOLUSD",1769359274077,4.5,122.81,122.79,2.27430539]
["bitfinex","SOLUSD",1769359275262,4.5,122.81,122.78,2.27430539]
["bitfinex","SOLUSD",1769359277774,4.5,122.81,122.79,2.27430539]
["bitfinex","SOLUSD",1769359278201,4.5,122.84,122.8,2.27430539]
["bitfinex","SOLUSD",1769359278490,4.5,122.84,122.82,2.27430539]
["bitfinex","SOLUSD",1769359278674,4.5,122.84,122.83,2.27430539]
["bitfinex","SOLUSD",1769359279276,2.27430539,122.89,122.83,2.27430539]
["bitfinex","SOLUSD",1769359279467,2.27430539,122.89,122.84,2.27430539]
["bitfinex","SOLUSD",1769359280876,8.13747395,122.89,122.84,2.27430539]
["bitfinex","SOLUSD",1769359281084,8.13747395,122.89,122.82,4.20011194]
["bitfinex","SOLUSD",1769359281085,2.27430539,122.88,122.83,2.27430539]
["bitfinex","SOLUSD",1769359281268,4.49674074,122.87,122.83,2.27430539]
["bitfinex","SOLUSD",1769359281688,4.49674074,122.87,122.82,4.20011194]
["bitfinex","SOLUSD",1769359281988,4.49674074,122.87,122.83,2.27430539]
["bitfinex","SOLUSD",1769359282293,4.49674074,122.86,122.81,2.27430539]
["bitfinex","SOLUSD",1769359282667,4.49674074,122.85,122.81,2.27430539]
["bitfinex","SOLUSD",1769359283269,4.49674074,122.85,122.82,2.27430539]
["bitfinex","SOLUSD",1769359283472,0.1,122.9,122.84,6.47441733]
["bitfinex","SOLUSD",1769359283787,0.1,122.9,122.86,2.27430539]
["bitfinex","SOLUSD",1769359283788,4.49674074,122.89,122.86,2.27430539]
["bitfinex","SOLUSD",1769359283988,4.49674074,122.89,122.85,2.27430539]
["bitfinex","SOLUSD",1769359286384,4.49674074,122.89,122.86,6.47441733]
["bitfinex","SOLUSD",1769359286995,4.49674074,122.89,122.86,2.27430539]
["bitfinex","SOLUSD",1769359287375,4.59674074,122.9,122.87,2.27430539]
["bitfinex","SOLUSD",1769359288194,4.59674074,122.9,122.88,2.27430539]
["bitfinex","SOLUSD",1769359288994,4.59674074,122.9,122.87,2.27430539]
["bitfinex","SOLUSD",1769359289299,4.59674074,122.9,122.85,2.27430539]
["bitfinex","SOLUSD",1769359289593,4.49674074,122.89,122.85,2.27430539]
["bitfinex","SOLUSD",1769359289804,4.49674074,122.88,122.84,2.27430539]
["bitfinex","SOLUSD",1769359289997,4.49674074,122.88,122.82,4.20011194]
["bitfinex","SOLUSD",1769359290196,2.27430539,122.88,122.83,2.27430539]
["bitfinex","SOLUSD",1769359290376,4.49674074,122.87,122.83,2.27430539]
["bitfinex","SOLUSD",1769359291873,4.49674074,122.87,122.84,2.27430539]
["bitfinex","SOLUSD",1769359292774,4.49674074,122.87,122.82,4.20011194]
["bitfinex","SOLUSD",1769359292974,4.39893041,122.86,122.82,2.27430539]
["bitfinex","SOLUSD",1769359293884,4.39893041,122.86,122.84,2.27430539]
["bitfinex","SOLUSD",1769359294877,4.39893041,122.86,122.83,6.4442977]
["bitfinex","SOLUSD",1769359295077,4.39893041,122.86,122.83,2.27430539]
["bitfinex","SOLUSD",1769359296781,4.39893041,122.86,122.82,6.4442977]
["bitfinex","SOLUSD",1769359296974,2.27430539,122.86,122.81,2.27430539]
["bitfinex","SOLUSD",1769359297171,4.39893041,122.85,122.81,2.27430539]
["bitfinex","SOLUSD",1769359298189,4.39893041,122.85,122.8,2.27430539]
["bitfinex","SOLUSD",1769359298380,4.39893041,122.84,122.8,4.16999231]
["bitfinex","SOLUSD",1769359298577,4.39893041,122.84,122.81,2.27430539]
["bitfinex","SOLUSD",1769359301015,4.39893041,122.82,122.78,2.27430539]
["bitfinex","SOLUSD",1769359301187,4.39893041,122.82,122.77,6.4442977]
["bitfinex","SOLUSD",1769359301597,4.39893041,122.82,122.78,4.16999231]
["bitfinex","SOLUSD",1769359301984,2.27430539,122.82,122.78,4.16999231]
["bitfinex","SOLUSD",1769359302188,4.39893041,122.81,122.77,6.4442977]
["bitfinex","SOLUSD",1769359303017,4.39893041,122.83,122.8,2.27430539]
["bitfinex","SOLUSD",1769359303384,4.39893041,122.84,122.81,4.16999231]
["bitfinex","SOLUSD",1769359303585,4.39893041,122.85,122.81,6.4442977]
["bitfinex","SOLUSD",1769359306406,4.39893041,122.85,122.74,5.36086188]
["bitfinex","SOLUSD",1769359306588,4.39893041,122.85,122.82,2.27430539]
["bitfinex","SOLUSD",1769359307101,4.39893041,122.85,122.81,2.27430539]
["bitfinex","SOLUSD",1769359307296,4.39893041,122.84,122.8,2.27430539]
["bitfinex","SOLUSD",1769359307503,4.39893041,122.85,122.8,2.27430539]
["bitfinex","SOLUSD",1769359308092,4.39893041,122.85,122.8,10.4176037]
["bitfinex","SOLUSD",1769359308296,4.39893041,122.85,122.81,2.27430539]
["bitfinex","SOLUSD",1769359309004,4.39893041,122.85,122.82,2.27430539]
["bitfinex","SOLUSD",1769359309507,4.39893041,122.85,122.81,2.60431308]
["bitfinex","SOLUSD",1769359309707,4.39893041,122.85,122.81,0.33000769]
["bitfinex","SOLUSD",1769359310006,4.39893041,122.85,122.81,2.60431308]
["bitfinex","SOLUSD",1769359310209,4.39893041,122.85,122.8,2.27430539]
["bitfinex","SOLUSD",1769359310508,4.39893041,122.84,122.8,2.27430539]
["bitfinex","SOLUSD",1769359310706,4.39893041,122.84,122.8,2.60431308]
["bitfinex","SOLUSD",1769359311204,4.39893041,122.84,122.81,2.27430539]
["bitfinex","SOLUSD",1769359312699,4.39893041,122.84,122.8,2.60431308]
["bitfinex","SOLUSD",1769359313232,4.39893041,122.83,122.79,2.27430539]
["bitfinex","SOLUSD",1769359313391,4.39893041,122.83,122.79,2.60431308]
["bitfinex","SOLUSD",1769359314389,4.39893041,122.83,122.79,10.74817125]
["bitfinex","SOLUSD",1769359314591,4.39893041,122.83,122.79,2.60431308]
["bitfinex","SOLUSD",1769359315713,4.39893041,122.83,122.8,2.27430539]
["bitfinex","SOLUSD",1769359315920,4.39893041,122.82,122.78,2.27430539]
["bitfinex","SOLUSD",1769359316093,4.39893041,122.81,122.76,2.27430539]
["bitfinex","SOLUSD",1769359316293,4.39893041,122.81,122.77,2.27430539]
["bitfinex","SOLUSD",1769359316494,4.39893041,122.81,122.76,2.27430539]
["bitfinex","SOLUSD",1769359316719,4.39893041,122.8,122.76,2.27430539]
["bitfinex","SOLUSD",1769359316925,4.39893041,122.79,122.74,2.27430539]
["bitfinex","SOLUSD",1769359317090,4.39893041,122.78,122.73,25.20431308]
["bitfinex","SOLUSD",1769359319010,4.39893041,122.77,122.73,25.20431308]
["bitfinex","SOLUSD",1769359319319,4.39893041,122.82,122.77,0.33000769]
["bitfinex","SOLUSD",1769359319494,4.39893041,122.81,122.77,2.27430539]
["bitfinex","SOLUSD",1769359319819,4.39893041,122.81,122.76,2.60431308]
["bitfinex","SOLUSD",1769359320018,4.39893041,122.8,122.75,2.60431308]
["bitfinex","SOLUSD",1769359320222,4.39893041,122.79,122.75,2.27430539]
["bitfinex","SOLUSD",1769359320718,25.69742243,122.83,122.73,22.6]
["bitfinex","SOLUSD",1769359320913,4.39893041,122.78,122.74,2.27430539]
["bitfinex","SOLUSD",1769359321128,4.39893041,122.8,122.75,2.60431308]
["bitfinex","SOLUSD",1769359321299,4.39893041,122.8,122.76,2.27430539]
["bitfinex","SOLUSD",1769359321500,4.39893041,122.79,122.75,2.27430539]
["bitfinex","SOLUSD",1769359321723,4.39893041,122.79,122.74,2.27430539]
["bitfinex","SOLUSD",1769359321907,4.39893041,122.78,122.73,25.20431308]
["bitfinex","SOLUSD",1769359322110,4.39893041,122.78,122.73,24.87430539]
["bitfinex","SOLUSD",1769359322312,4.39893041,122.78,122.74,2.27430539]
["bitfinex","SOLUSD",1769359323624,4.39893041,122.78,122.74,5.22094136]
["bitfinex","SOLUSD",1769359324923,4.33499615,122.79,122.75,0.33000769]
["bitfinex","SOLUSD",1769359325098,4.33499615,122.79,122.76,5.22094136]
["bitfinex","SOLUSD",1769359325303,4.33499615,122.79,122.75,5.55094905]
["bitfinex","SOLUSD",1769359325729,4.33499615,122.79,122.75,5.22094136]
["bitfinex","SOLUSD",1769359326227,4.33499615,122.8,122.76,0.33000769]
["bitfinex","SOLUSD",1769359326425,4.33499615,122.8,122.76,5.22094136]
["bitfinex","SOLUSD",1769359328032,4.33499615,122.79,122.74,5.22094136]
["bitfinex","SOLUSD",1769359328329,4.33499615,122.79,122.75,5.22094136]
["bitfinex","SOLUSD",1769359330531,4.33499615,122.79,122.75,5.55094905]
["bitfinex","SOLUSD",1769359330733,4.33499615,122.79,122.75,5.22094136]
["bitfinex","SOLUSD",1769359331044,4.33499615,122.8,122.76,5.55094905]
["bitfinex","SOLUSD",1769359331205,4.33499615,122.8,122.76,5.22094136]
["bitfinex","SOLUSD",1769359331407,4.33499615,122.83,122.78,5.55094905]
["bitfinex","SOLUSD",1769359331608,4.33499615,122.83,122.78,5.54688816]
["bitfinex","SOLUSD",1769359331909,4.33499615,122.81,122.76,5.21688047]
["bitfinex","SOLUSD",1769359332111,4.33499615,122.8,122.76,5.21688047]
["bitfinex","SOLUSD",1769359333523,4.33499615,122.8,122.75,5.54688816]
["bitfinex","SOLUSD",1769359334022,4.33499615,122.8,122.76,5.21688047]
["bitfinex","SOLUSD",1769359337729,4.33499615,122.8,122.75,0.33000769]
["bitfinex","SOLUSD",1769359338040,4.33499615,122.8,122.77,5.21688047]
["bitfinex","SOLUSD",1769359338216,4.33499615,122.81,122.79,5.21688047]
["bitfinex","SOLUSD",1769359338621,4.33499615,122.83,122.79,5.21688047]
["bitfinex","SOLUSD",1769359339141,4.33499615,122.83,122.8,5.21688047]
["bitfinex","SOLUSD",1769359340135,4.33499615,122.84,122.81,5.21688047]
["bitfinex","SOLUSD",1769359340335,4.33499615,122.85,122.81,5.21688047]
["bitfinex","SOLUSD",1769359341840,4.33499615,122.83,122.79,5.21688047]
["bitfinex","SOLUSD",1769359342044,4.33499615,122.82,122.78,5.21688047]
["bitfinex","SOLUSD",1769359343634,4.33499615,122.82,122.79,5.21688047]
["bitfinex","SOLUSD",1769359343947,4.33499615,122.84,122.79,5.21688047]
["bitfinex","SOLUSD",1769359344119,4.33499615,122.84,122.8,5.21688047]
["bitfinex","SOLUSD",1769359344322,4.33499615,122.84,122.78,8.47462438]
["bitfinex","SOLUSD",1769359344323,4.33499615,122.82,122.78,5.21688047]
["bitfinex","SOLUSD",1769359344948,4.33499615,122.82,122.77,5.54688816]
["bitfinex","SOLUSD",1769359345322,4.33499615,122.82,122.77,5.21688047]
["bitfinex","SOLUSD",1769359345531,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359346825,4.33499615,122.82,122.79,2.27251726]
["bitfinex","SOLUSD",1769359348843,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359350532,4.33499615,122.82,122.79,2.27251726]
["bitfinex","SOLUSD",1769359351237,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359351440,4.33499615,122.82,122.77,2.27251726]
["bitfinex","SOLUSD",1769359352956,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359355365,4.33499615,122.84,122.79,2.60252495]
["bitfinex","SOLUSD",1769359355653,4.33499615,122.83,122.78,2.27251726]
["bitfinex","SOLUSD",1769359355851,4.33499615,122.83,122.79,2.27251726]
["bitfinex","SOLUSD",1769359357751,4.33499615,122.83,122.78,2.27251726]
["bitfinex","SOLUSD",1769359357963,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359362866,4.33499615,122.82,122.74,25.71186219]
["bitfinex","SOLUSD",1769359362867,6.60751341,122.81,122.74,8.47677956]
["bitfinex","SOLUSD",1769359363170,4.33499615,122.8,122.75,2.27251726]
["bitfinex","SOLUSD",1769359363465,4.33499615,122.79,122.75,2.27251726]
["bitfinex","SOLUSD",1769359363664,4.33499615,122.8,122.77,2.27251726]
["bitfinex","SOLUSD",1769359363868,4.33499615,122.8,122.76,2.27251726]
["bitfinex","SOLUSD",1769359366975,4.33499615,122.79,122.75,2.27251726]
["bitfinex","SOLUSD",1769359367649,4.33499615,122.79,122.74,2.60252495]
["bitfinex","SOLUSD",1769359368551,4.33499615,122.79,122.76,2.27251726]
["bitfinex","SOLUSD",1769359368756,4.33499615,122.79,122.76,2.60252495]
["bitfinex","SOLUSD",1769359371081,6.60751341,122.81,122.76,2.60252495]
["bitfinex","SOLUSD",1769359371256,4.33499615,122.84,122.79,2.60252495]
["bitfinex","SOLUSD",1769359372056,4.33499615,122.84,122.8,2.27251726]
["bitfinex","SOLUSD",1769359376985,6.60751341,122.84,122.79,2.60252495]
["bitfinex","SOLUSD",1769359377170,4.33499615,122.83,122.79,2.60252495]
["bitfinex","SOLUSD",1769359377423,4.33499615,122.83,122.8,2.27251726]
["bitfinex","SOLUSD",1769359378087,4.33499615,122.83,122.79,2.60252495]
["bitfinex","SOLUSD",1769359378686,4.33499615,122.83,122.8,2.27251726]
["bitfinex","SOLUSD",1769359380189,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359380372,6.60751341,122.82,122.77,2.60252495]
["bitfinex","SOLUSD",1769359380568,4.33499615,122.81,122.77,2.60252495]
["bitfinex","SOLUSD",1769359380883,4.33499615,122.8,122.76,2.27251726]
["bitfinex","SOLUSD",1769359381072,4.33499615,122.8,122.77,2.27251726]
["bitfinex","SOLUSD",1769359381269,4.33499615,122.8,122.76,0.33000769]
["bitfinex","SOLUSD",1769359381483,4.33499615,122.8,122.76,2.60252495]
["bitfinex","SOLUSD",1769359381784,4.33499615,122.82,122.78,0.33000769]
["bitfinex","SOLUSD",1769359381966,4.33499615,122.82,122.78,2.60252495]
["bitfinex","SOLUSD",1769359382167,4.33499615,122.82,122.78,2.27251726]
["bitfinex","SOLUSD",1769359384190,4.33499615,122.82,122.78,2.60252495]
["bitfinex","SOLUSD",1769359384683,106.93499615,122.84,122.81,2.27251726]
["bitfinex","SOLUSD",1769359384991,4.33499615,122.84,122.81,2.27251726]
["bitfinex","SOLUSD",1769359385589,4.33499615,122.84,122.8,2.27251726]
["bitfinex","SOLUSD",1769359387479,4.33499615,122.86,122.83,0.33000769]
["bitfinex","SOLUSD",1769359387677,4.33499615,122.89,122.85,2.60252495]
["bitfinex","SOLUSD",1769359388190,4.33499615,122.89,122.85,2.27251726]
["bitfinex","SOLUSD",1769359388394,4.33499615,122.89,122.85,0.33000769]
["bitfinex","SOLUSD",1769359388689,4.33499615,122.89,122.86,0.17292575]
["bitfinex","SOLUSD",1769359389294,4.33499615,122.88,122.83,0.33000769]
["bitfinex","SOLUSD",1769359389482,4.33499615,122.88,122.85,2.27251726]
["bitfinex","SOLUSD",1769359389679,4.33499615,122.89,122.86,2.27251726]
["bitfinex","SOLUSD",1769359391770,4.33499615,122.88,122.84,2.27251726]
["bitfinex","SOLUSD",1769359392093,4.33499615,122.88,122.85,0.33000769]
["bitfinex","SOLUSD",1769359392284,4.33499615,122.89,122.85,2.27251726]
["bitfinex","SOLUSD",1769359392794,4.33499615,122.89,122.84,2.60252495]
["bitfinex","SOLUSD",1769359393384,4.33499615,122.89,122.85,2.27251726]
["bitfinex","SOLUSD",1769359393582,4.33499615,122.89,122.85,2.26973316]
["bitfinex","SOLUSD",1769359393787,4.33499615,122.89,122.84,2.59974085]
["bitfinex","SOLUSD",1769359396705,0.1,122.9,122.88,0.33000769]
["bitfinex","SOLUSD",1769359396887,0.1,122.91,122.89,2.59974085]
["bitfinex","SOLUSD",1769359397069,4.59839393,122.91,122.89,2.26973316]
["bitfinex","SOLUSD",1769359397487,4.59839393,122.91,122.88,2.59974085]
["bitfinex","SOLUSD",1769359397783,4.59839393,122.91,122.89,2.26973316]
["bitfinex","SOLUSD",1769359398196,4.59839393,122.91,122.88,2.26973316]
["bitfinex","SOLUSD",1769359400298,0.1,122.91,122.88,2.59974085]
["bitfinex","SOLUSD",1769359400598,0.1,122.91,122.89,0.33000769]
["bitfinex","SOLUSD",1769359400903,0.1,122.91,122.89,2.59974085]
["bitfinex","SOLUSD",1769359401280,0.1,122.93,122.9,0.33000769]
["bitfinex","SOLUSD",1769359401604,0.1,122.93,122.9,2.59974085]
["bitfinex","SOLUSD",1769359401983,4.59839393,122.93,122.9,2.59974085]
["bitfinex","SOLUSD",1769359402299,4.59839393,122.93,122.89,0.23000769]
["bitfinex","SOLUSD",1769359402502,4.59839393,122.93,122.9,2.26973316]
["bitfinex","SOLUSD",1769359403393,0.1,122.93,122.91,2.26973316]
["bitfinex","SOLUSD",1769359404783,4.49839393,122.98,122.86,0.03000769]
["bitfinex","SOLUSD",1769359405084,4.49839393,122.96,122.91,2.29974085]
["bitfinex","SOLUSD",1769359406218,4.49839393,122.96,122.92,2.26973316]
["bitfinex","SOLUSD",1769359409296,4.49839393,122.95,122.91,2.26973316]
["bitfinex","SOLUSD",1769359410293,4.49839393,122.95,122.91,2.29974085]
["bitfinex","SOLUSD",1769359410702,4.49839393,122.95,122.92,2.26973316]
["bitfinex","SOLUSD",1769359411300,4.49839393,122.95,122.91,2.26973316]
["bitfinex","SOLUSD",1769359411484,4.49839393,122.94,122.9,2.26973316]
["bitfinex","SOLUSD",1769359411680,4.49839393,122.94,122.88,0.03000769]
["bitfinex","SOLUSD",1769359411905,4.49839393,122.93,122.89,2.26973316]
["bitfinex","SOLUSD",1769359412103,4.49839393,122.93,122.88,2.26973316]
["bitfinex","SOLUSD",1769359412295,4.49839393,122.93,122.88,2.29974085]
["bitfinex","SOLUSD",1769359412502,4.49839393,122.93,122.89,2.26973316]
["bitfinex","SOLUSD",1769359412709,4.49839393,122.93,122.89,2.29974085]
["bitfinex","SOLUSD",1769359413099,4.49839393,122.93,122.9,2.26973316]
["bitfinex","SOLUSD",1769359413689,4.49839393,122.93,122.89,2.26973316]
["bitfinex","SOLUSD",1769359415004,4.49839393,122.93,122.88,0.03000769]
["bitfinex","SOLUSD",1769359415290,4.49839393,122.93,122.89,2.26973316]
["bitfinex","SOLUSD",1769359415812,4.49839393,122.93,122.9,0.03000769]
["bitfinex","SOLUSD",1769359415990,4.49839393,122.93,122.9,2.26973316]
["bitfinex","SOLUSD",1769359417096,4.49839393,122.93,122.9,2.29974085]
["bitfinex","SOLUSD",1769359417390,4.49839393,122.93,122.9,2.26973316]
["bitfinex","SOLUSD",1769359418399,4.48499615,122.95,122.91,2.26973316]
["bitfinex","SOLUSD",1769359418596,4.48499615,122.95,122.93,2.26973316]
["bitfinex","SOLUSD",1769359419686,4.48499615,122.97,122.93,2.26973316]
["bitfinex","SOLUSD",1769359419890,4.48499615,122.97,122.94,2.26973316]
["bitfinex","SOLUSD",1769359420207,4.48499615,122.97,122.93,2.29974085]
["bitfinex","SOLUSD",1769359420404,4.48499615,122.97,122.94,2.26973316]
["bitfinex","SOLUSD",1769359420607,2.36973316,122.99,122.94,2.26973316]
["bitfinex","SOLUSD",1769359420789,0.1,122.99,122.96,2.26973316]
["bitfinex","SOLUSD",1769359420990,4.58499615,122.99,122.96,2.26973316]
["bitfinex","SOLUSD",1769359422695,4.58499615,122.99,122.92,0.03000769]
["bitfinex","SOLUSD",1769359422929,4.48499615,122.98,122.93,2.26973316]
["bitfinex","SOLUSD",1769359423221,4.48499615,122.97,122.93,2.26973316]
["bitfinex","SOLUSD",1769359423393,4.48499615,122.97,122.91,0.03000769]
["bitfinex","SOLUSD",1769359423594,4.48499615,122.96,122.92,2.26973316]
["bitfinex","SOLUSD",1769359423823,4.48499615,122.94,122.9,2.26973316]
["bitfinex","SOLUSD",1769359427032,4.48499615,122.95,122.91,2.29974085]
["bitfinex","SOLUSD",1769359427215,4.48499615,122.97,122.93,2.29974085]
["bitfinex","SOLUSD",1769359427524,4.58499615,122.99,122.94,2.29974085]
["bitfinex","SOLUSD",1769359427826,4.58499615,122.99,122.95,2.26973316]
["bitfinex","SOLUSD",1769359428200,4.58499615,122.99,122.94,2.26973316]
["bitfinex","SOLUSD",1769359428417,4.48499615,122.98,122.93,2.26973316]
["bitfinex","SOLUSD",1769359428798,4.48499615,122.97,122.93,2.26973316]
["bitfinex","SOLUSD",1769359431126,4.48499615,122.96,122.92,2.26973316]
["bitfinex","SOLUSD",1769359432527,4.48499615,122.96,122.93,2.26973316]
["bitfinex","SOLUSD",1769359433628,4.48499615,122.98,122.94,2.26973316]
["bitfinex","SOLUSD",1769359433803,4.48499615,122.98,122.96,2.26973316]
["bitfinex","SOLUSD",1769359434128,6.58499615,123.0,122.97,2.26973316]
["bitfinex","SOLUSD",1769359434326,6.58499615,123.0,122.98,2.26973316]
["bitfinex","SOLUSD",1769359435224,4.48499615,122.99,122.95,0.03000769]
["bitfinex","SOLUSD",1769359435430,4.48499615,122.99,122.96,2.26973316]
["bitfinex","SOLUSD",1769359439120,4.48499615,122.99,122.95,2.26973316]
["bitfinex","SOLUSD",1769359441307,4.48499615,122.99,122.94,2.26973316]
["bitfinex","SOLUSD",1769359441534,4.48499615,122.98,122.94,2.26973316]
["bitfinex","SOLUSD",1769359443118,4.48499615,122.97,122.93,2.26973316]
["bitfinex","SOLUSD",1769359443320,4.48499615,122.97,122.92,2.26973316]
["bitfinex","SOLUSD",1769359443718,4.48499615,122.96,122.92,2.26973316]
["bitfinex","SOLUSD",1769359445036,2.26973316,122.98,122.92,2.26973316]
["bitfinex","SOLUSD",1769359446130,2.26973316,122.95,122.9,6.32174226]
["bitfinex","SOLUSD",1769359446531,10.40323328,122.95,122.9,2.26973316]
["bitfinex","SOLUSD",1769359446931,4.16134022,122.93,122.88,4.0520091]
["bitfinex","SOLUSD",1769359447246,4.16134022,122.93,122.81,4.0520091]
["bitfinex","SOLUSD",1769359447417,4.16134022,122.86,122.82,6.32174226]
["bitfinex","SOLUSD",1769359447612,4.16134022,122.86,122.82,4.0520091]
["bitfinex","SOLUSD",1769359447815,4.16134022,122.86,122.83,2.26973316]
["bitfinex","SOLUSD",1769359449316,4.16134022,122.88,122.84,6.32174226]
["bitfinex","SOLUSD",1769359449506,4.16134022,122.88,122.84,2.26973316]
["bitfinex","SOLUSD",1769359452219,4.16134022,122.88,122.84,6.32174226]
["bitfinex","SOLUSD",1769359453433,4.16134022,122.88,122.85,2.26973316]
["bitfinex","SOLUSD",1769359453624,4.16134022,122.88,122.85,2.26996626]
["bitfinex","SOLUSD",1769359453826,4.16134022,122.88,122.82,4.0520091]
["bitfinex","SOLUSD",1769359454021,4.16134022,122.88,122.84,2.26996626]
["bitfinex","SOLUSD",1769359454225,4.16134022,122.88,122.85,2.26996626]
["bitfinex","SOLUSD",1769359455552,4.24905162,122.89,122.87,2.26996626]
["bitfinex","SOLUSD",1769359456037,4.24905162,122.92,122.88,2.26996626]
["bitfinex","SOLUSD",1769359456244,4.24905162,122.92,122.89,2.26996626]
["bitfinex","SOLUSD",1769359457333,4.24905162,122.92,122.88,2.26996626]
["bitfinex","SOLUSD",1769359459319,4.24905162,122.92,122.87,4.4427486]
["bitfinex","SOLUSD",1769359459520,4.24905162,122.91,122.87,6.71271486]
["bitfinex","SOLUSD",1769359459720,4.24905162,122.91,122.87,2.26996626]
["bitfinex","SOLUSD",1769359460647,4.24905162,122.91,122.85,4.4427486]
["bitfinex","SOLUSD",1769359460940,4.24905162,122.91,122.87,2.26996626]
["bitfinex","SOLUSD",1769359461338,4.24905162,122.91,122.88,2.26996626]
["bitfinex","SOLUSD",1769359463643,4.24905162,122.91,122.87,2.26996626]
["bitfinex","SOLUSD",1769359465141,4.24905162,122.89,122.85,4.4427486]
["bitfinex","SOLUSD",1769359465340,4.24905162,122.89,122.85,6.71271486]
["bitfinex","SOLUSD",1769359465945,4.24905162,122.89,122.85,4.4427486]
["bitfinex","SOLUSD",1769359467239,4.24905162,122.89,122.85,6.71271486]
["bitfinex","SOLUSD",1769359468451,4.24905162,122.89,122.86,4.4427486]
["bitfinex","SOLUSD",1769359468755,4.24905162,122.89,122.85,6.71271486]
["bitfinex","SOLUSD",1769359469458,4.24905162,122.89,122.85,4.4427486]
["bitfinex","SOLUSD",1769359469660,4.24905162,122.88,122.85,4.4427486]
["bitfinex","SOLUSD",1769359470123,4.24905162,122.88,122.83,6.71271486]
["bitfinex","SOLUSD",1769359470947,4.24905162,122.88,122.8,27.94408856]
["bitfinex","SOLUSD",1769359471148,4.24905162,122.84,122.8,4.4427486]
["bitfinex","SOLUSD",1769359471762,6.51901788,122.84,122.8,4.4427486]
["bitfinex","SOLUSD",1769359472077,4.24905162,122.84,122.8,4.4427486]
["bitfinex","SOLUSD",1769359474185,4.24905162,122.84,122.8,6.71271486]
["bitfinex","SOLUSD",1769359474386,4.24905162,122.84,122.81,4.34284902]
["bitfinex","SOLUSD",1769359477272,4.24905162,122.84,122.8,4.34284902]
["bitfinex","SOLUSD",1769359477474,4.24905162,122.84,122.8,6.61281528]
["bitfinex","SOLUSD",1769359478366,4.4568856,122.85,122.81,6.61281528]
["bitfinex","SOLUSD",1769359478775,4.4568856,122.85,122.81,4.34284902]
["bitfinex","SOLUSD",1769359480888,4.4568856,122.83,122.79,4.34284902]
["bitfinex","SOLUSD",1769359481069,4.4568856,122.83,122.79,6.61281528]
["bitfinex","SOLUSD",1769359481685,4.4568856,122.83,122.76,0.2]
["bitfinex","SOLUSD",1769359481890,4.4568856,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769359482186,4.4568856,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769359484471,4.4568856,122.79,122.76,6.81281528]
["bitfinex","SOLUSD",1769359485380,8.14161908,122.83,122.76,6.81281528]
["bitfinex","SOLUSD",1769359485381,4.4568856,122.83,122.77,4.34284902]
["bitfinex","SOLUSD",1769359485588,4.4568856,122.83,122.78,6.61281528]
["bitfinex","SOLUSD",1769359485892,4.4568856,122.82,122.78,6.61281528]
["bitfinex","SOLUSD",1769359486287,4.4568856,122.82,122.76,8.34592036]
["bitfinex","SOLUSD",1769359486288,4.4568856,122.81,122.77,6.61281528]
["bitfinex","SOLUSD",1769359486471,4.4568856,122.8,122.76,6.81281528]
["bitfinex","SOLUSD",1769359487584,2.26996626,122.8,122.76,0.2]
["bitfinex","SOLUSD",1769359487783,4.4568856,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769359489889,9.67692993,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769359490066,4.4568856,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769359495092,4.4568856,122.79,122.76,5.42004433]
["bitfinex","SOLUSD",1769359495298,4.4568856,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769359495486,4.4568856,122.8,122.77,4.34284902]
["bitfinex","SOLUSD",1769359496205,4.4568856,122.8,122.76,9.76289335]
["bitfinex","SOLUSD",1769359499103,4.4568856,122.81,122.77,4.34284902]
["bitfinex","SOLUSD",1769359499286,5.22004433,122.82,122.78,9.56289335]
["bitfinex","SOLUSD",1769359499287,4.4568856,122.82,122.78,9.56289335]
["bitfinex","SOLUSD",1769359499483,5.22004433,122.84,122.79,9.56289335]
["bitfinex","SOLUSD",1769359499694,4.4568856,122.84,122.8,9.56289335]
["bitfinex","SOLUSD",1769359500406,4.4568856,122.81,122.77,4.34284902]
["bitfinex","SOLUSD",1769359500576,4.4568856,122.81,122.77,9.56289335]
["bitfinex","SOLUSD",1769359500772,5.22004433,122.81,122.76,5.42004433]
["bitfinex","SOLUSD",1769359500977,4.4568856,122.76,122.75,0.2]
["bitfinex","SOLUSD",1769359501490,4.4568856,122.75,122.71,9.56289335]
["bitfinex","SOLUSD",1769359501899,4.4568856,122.75,122.71,4.34284902]
["bitfinex","SOLUSD",1769359502277,4.4568856,122.75,122.71,9.56289335]
["bitfinex","SOLUSD",1769359503105,4.20520057,122.74,122.71,4.34284902]
["bitfinex","SOLUSD",1769359504979,4.20520057,122.77,122.73,4.26837866]
["bitfinex","SOLUSD",1769359505305,4.20520057,122.79,122.76,5.22004433]
["bitfinex","SOLUSD",1769359505491,4.20520057,122.79,122.75,9.48842299]
["bitfinex","SOLUSD",1769359507602,4.20520057,122.8,122.76,9.48842299]
["bitfinex","SOLUSD",1769359507801,4.20520057,122.82,122.78,9.48842299]
["bitfinex","SOLUSD",1769359508306,4.20520057,122.82,122.77,9.48842299]
["bitfinex","SOLUSD",1769359508606,4.20520057,122.79,122.75,9.48842299]
["bitfinex","SOLUSD",1769359509690,4.20520057,122.79,122.75,6.54154543]
["bitfinex","SOLUSD",1769359509905,4.20520057,122.79,122.76,2.27316677]
["bitfinex","SOLUSD",1769359510377,4.20520057,122.79,122.75,6.54154543]
["bitfinex","SOLUSD",1769359510873,4.20520057,122.8,122.76,4.26837866]
["bitfinex","SOLUSD",1769359511073,4.20520057,122.8,122.76,2.27316677]
["bitfinex","SOLUSD",1769359511298,4.20520057,122.8,122.75,6.54154543]
["bitfinex","SOLUSD",1769359513793,4.20520057,122.79,122.75,4.26837866]
["bitfinex","SOLUSD",1769359515096,4.13939006,122.77,122.73,6.34600837]
["bitfinex","SOLUSD",1769359515812,4.13939006,122.76,122.72,6.34686503]
["bitfinex","SOLUSD",1769359516200,4.13939006,122.76,122.72,4.0728416]
["bitfinex","SOLUSD",1769359517109,4.13939006,122.77,122.73,6.34686503]
["bitfinex","SOLUSD",1769359517286,4.13939006,122.77,122.73,4.0728416]
["bitfinex","SOLUSD",1769359517487,4.13939006,122.76,122.72,6.34686503]
["bitfinex","SOLUSD",1769359517993,2.27402343,122.76,122.71,6.34686503]
["bitfinex","SOLUSD",1769359518201,4.13939006,122.75,122.71,6.34686503]
["bitfinex","SOLUSD",1769359519113,4.13939006,122.77,122.73,4.0728416]
["bitfinex","SOLUSD",1769359519431,4.13939006,122.8,122.76,6.34686503]
["bitfinex","SOLUSD",1769359519617,2.27402343,122.83,122.78,4.0728416]
["bitfinex","SOLUSD",1769359519786,9.59333165,122.87,122.76,8.14597384]
["bitfinex","SOLUSD",1769359519787,2.27402343,122.84,122.79,6.34686503]
["bitfinex","SOLUSD",1769359519989,7.61811199,122.84,122.78,6.34686503]
["bitfinex","SOLUSD",1769359520285,2.27402343,122.84,122.78,6.34686503]
["bitfinex","SOLUSD",1769359520794,2.27402343,122.83,122.78,4.0728416]
["bitfinex","SOLUSD",1769359521093,2.27402343,122.82,122.78,4.0728416]
["bitfinex","SOLUSD",1769359521293,2.27402343,122.82,122.75,4.0728416]
["bitfinex","SOLUSD",1769359521500,2.27402343,122.8,122.75,6.34686503]
["bitfinex","SOLUSD",1769359521710,4.13939006,122.79,122.75,4.0728416]
["bitfinex","SOLUSD",1769359522088,4.13939006,122.78,122.74,5.21959789]
["bitfinex","SOLUSD",1769359522293,4.13939006,122.76,122.73,4.0728416]
["bitfinex","SOLUSD",1769359523913,9.35898795,122.76,122.73,4.0728416]
["bitfinex","SOLUSD",1769359524720,4.13939006,122.76,122.73,4.0728416]
["bitfinex","SOLUSD",1769359525021,9.35898795,122.77,122.73,4.0728416]
["bitfinex","SOLUSD",1769359526209,9.35898795,122.79,122.74,4.0728416]
["bitfinex","SOLUSD",1769359526522,4.13939006,122.78,122.74,4.0728416]
["bitfinex","SOLUSD",1769359526914,4.13939006,122.78,122.75,4.0728416]
["bitfinex","SOLUSD",1769359527495,4.13939006,122.78,122.73,4.0728416]
["bitfinex","SOLUSD",1769359527709,4.13939006,122.77,122.73,9.29243949]
["bitfinex","SOLUSD",1769359528007,4.13939006,122.77,122.74,4.0728416]
["bitfinex","SOLUSD",1769359528527,5.21959789,122.78,122.74,4.0728416]
["bitfinex","SOLUSD",1769359528942,4.13939006,122.79,122.75,4.0728416]
["bitfinex","SOLUSD",1769359528943,5.21959789,122.79,122.75,4.0728416]
["bitfinex","SOLUSD",1769359529226,9.35898795,122.79,122.75,4.0728416]
["bitfinex","SOLUSD",1769359529429,4.13939006,122.78,122.75,4.0728416]
["bitfinex","SOLUSD",1769359529935,9.35898795,122.78,122.75,4.0728416]
["bitfinex","SOLUSD",1769359530114,4.13939006,122.77,122.73,4.0728416]
["bitfinex","SOLUSD",1769359530431,9.35898795,122.76,122.73,4.0728416]
["bitfinex","SOLUSD",1769359530808,9.35898795,122.76,122.72,4.0728416]
["bitfinex","SOLUSD",1769359533132,5.21959789,122.74,122.72,4.0728416]
["bitfinex","SOLUSD",1769359534034,5.21959789,122.73,122.72,4.0728416]
["bitfinex","SOLUSD",1769359534911,5.21959789,122.74,122.72,4.0728416]
["bitfinex","SOLUSD",1769359535237,4.19863772,122.77,122.72,4.0728416]
["bitfinex","SOLUSD",1769359535427,5.21959789,122.73,122.72,4.0728416]
["bitfinex","SOLUSD",1769359536327,5.21959789,122.73,122.7,4.4179345]
["bitfinex","SOLUSD",1769359536536,5.21959789,122.72,122.7,4.4179345]
["bitfinex","SOLUSD",1769359539137,5.21959789,122.73,122.7,4.4179345]
["bitfinex","SOLUSD",1769359539518,5.21959789,122.72,122.7,4.4179345]
["bitfinex","SOLUSD",1769359539841,5.21959789,122.73,122.7,4.4179345]
["bitfinex","SOLUSD",1769359541945,5.21959789,122.72,122.7,4.4179345]
["bitfinex","SOLUSD",1769359542237,9.41823561,122.73,122.7,4.4179345]
["bitfinex","SOLUSD",1769359543215,5.21959789,122.71,122.68,4.4179345]
["bitfinex","SOLUSD",1769359543420,5.21959789,122.69,122.68,0.2]
["bitfinex","SOLUSD",1769359543639,2.27715705,122.69,122.67,4.4179345]
["bitfinex","SOLUSD",1769359545523,2.27715705,122.69,122.66,0.2]
["bitfinex","SOLUSD",1769359545524,2.27715705,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769359545724,2.27715705,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769359546633,2.27715705,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769359547429,2.27715705,122.67,122.63,0.2]
["bitfinex","SOLUSD",1769359547728,2.27715705,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769359547927,4.19863772,122.63,122.6,0.2]
["bitfinex","SOLUSD",1769359548135,2.27715705,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769359548647,2.27715705,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769359549035,6.47579477,122.6,122.57,13.06]
["bitfinex","SOLUSD",1769359549240,6.47579477,122.59,122.57,13.06]
["bitfinex","SOLUSD",1769359549433,6.47579477,122.6,122.57,13.06]
["bitfinex","SOLUSD",1769359549648,9.43444978,122.6,122.57,13.06]
["bitfinex","SOLUSD",1769359549844,5.23581206,122.6,122.57,17.2779345]
["bitfinex","SOLUSD",1769359550351,5.23581206,122.6,122.57,13.06]
["bitfinex","SOLUSD",1769359550352,5.23581206,122.59,122.57,13.06]
["bitfinex","SOLUSD",1769359550546,5.23581206,122.59,122.57,17.2779345]
["bitfinex","SOLUSD",1769359550927,5.23581206,122.6,122.57,17.2779345]
["bitfinex","SOLUSD",1769359551751,4.19863772,122.64,122.59,4.2179345]
["bitfinex","SOLUSD",1769359551931,5.23581206,122.61,122.58,4.2179345]
["bitfinex","SOLUSD",1769359552128,9.43444978,122.62,122.58,4.2179345]
["bitfinex","SOLUSD",1769359552328,5.23581206,122.59,122.56,4.2179345]
["bitfinex","SOLUSD",1769359552536,5.23581206,122.57,122.55,4.2179345]
["bitfinex","SOLUSD",1769359552855,5.23581206,122.56,122.53,4.2179345]
["bitfinex","SOLUSD",1769359553154,5.23581206,122.55,122.51,4.2179345]
["bitfinex","SOLUSD",1769359553452,5.23581206,122.54,122.51,4.2179345]
["bitfinex","SOLUSD",1769359553631,9.43444978,122.55,122.51,4.2179345]
["bitfinex","SOLUSD",1769359554027,5.23581206,122.53,122.51,4.2179345]
["bitfinex","SOLUSD",1769359554248,5.23581206,122.52,122.47,4.2179345]
["bitfinex","SOLUSD",1769359554429,5.23581206,122.52,122.48,4.2179345]
["bitfinex","SOLUSD",1769359555037,5.23581206,122.53,122.48,4.2179345]
["bitfinex","SOLUSD",1769359555240,5.23581206,122.52,122.48,4.2179345]
["bitfinex","SOLUSD",1769359555854,5.23581206,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359556230,5.23581206,122.52,122.49,4.2179345]
["bitfinex","SOLUSD",1769359556649,4.19863772,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359556839,5.23581206,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359557653,4.19863772,122.56,122.5,4.2179345]
["bitfinex","SOLUSD",1769359557862,5.23581206,122.59,122.55,4.2179345]
["bitfinex","SOLUSD",1769359558156,9.43444978,122.59,122.55,4.2179345]
["bitfinex","SOLUSD",1769359558362,4.19863772,122.57,122.53,4.2179345]
["bitfinex","SOLUSD",1769359558539,9.43444978,122.55,122.51,4.2179345]
["bitfinex","SOLUSD",1769359559146,5.23581206,122.54,122.5,4.2179345]
["bitfinex","SOLUSD",1769359559375,9.43444978,122.52,122.48,4.2179345]
["bitfinex","SOLUSD",1769359559858,9.43444978,122.53,122.48,4.2179345]
["bitfinex","SOLUSD",1769359560366,9.43444978,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359560665,9.43444978,122.54,122.5,4.2179345]
["bitfinex","SOLUSD",1769359561047,5.23581206,122.54,122.5,4.2179345]
["bitfinex","SOLUSD",1769359561563,9.43444978,122.54,122.5,4.2179345]
["bitfinex","SOLUSD",1769359561862,5.23581206,122.53,122.5,4.2179345]
["bitfinex","SOLUSD",1769359562078,5.23581206,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359562239,5.23581206,122.57,122.52,4.2179345]
["bitfinex","SOLUSD",1769359562440,5.23581206,122.55,122.52,4.2179345]
["bitfinex","SOLUSD",1769359562834,9.43444978,122.53,122.49,4.2179345]
["bitfinex","SOLUSD",1769359563144,5.23581206,122.54,122.5,4.43045888]
["bitfinex","SOLUSD",1769359563344,9.58043624,122.55,122.51,4.43045888]
["bitfinex","SOLUSD",1769359563735,5.23581206,122.55,122.51,4.43045888]
["bitfinex","SOLUSD",1769359564141,5.23581206,122.56,122.51,4.43045888]
["bitfinex","SOLUSD",1769359564447,5.23581206,122.57,122.52,9.66627094]
["bitfinex","SOLUSD",1769359564645,25.7448807,122.65,122.54,4.43045888]
["bitfinex","SOLUSD",1769359564646,4.34462418,122.62,122.54,4.43045888]
["bitfinex","SOLUSD",1769359564853,5.23581206,122.6,122.56,4.43045888]
["bitfinex","SOLUSD",1769359566664,5.23581206,122.61,122.57,4.43045888]
["bitfinex","SOLUSD",1769359566968,5.23581206,122.62,122.58,4.43045888]
["bitfinex","SOLUSD",1769359567343,18.73224156,122.67,122.49,4.43045888]
["bitfinex","SOLUSD",1769359567344,4.34462418,122.58,122.49,4.43045888]
["bitfinex","SOLUSD",1769359567543,5.23581206,122.53,122.5,4.43045888]
["bitfinex","SOLUSD",1769359567762,4.34462418,122.55,122.5,4.43045888]
["bitfinex","SOLUSD",1769359567763,5.23581206,122.55,122.5,4.43045888]
["bitfinex","SOLUSD",1769359568267,5.23581206,122.57,122.52,4.43045888]
["bitfinex","SOLUSD",1769359568646,5.23581206,122.57,122.53,4.43045888]
["bitfinex","SOLUSD",1769359569378,5.23581206,122.59,122.54,4.43045888]
["bitfinex","SOLUSD",1769359569678,9.58043624,122.59,122.54,4.43045888]
["bitfinex","SOLUSD",1769359570177,5.23581206,122.61,122.57,4.43045888]
["bitfinex","SOLUSD",1769359572179,5.23581206,122.6,122.57,4.43045888]
["bitfinex","SOLUSD",1769359572598,9.58043624,122.58,122.53,4.43045888]
["bitfinex","SOLUSD",1769359573073,9.58043624,122.58,122.54,4.43045888]
["bitfinex","SOLUSD",1769359573265,9.58043624,122.57,122.52,40.4880324]
["bitfinex","SOLUSD",1769359573572,4.34462418,122.57,122.53,4.43045888]
["bitfinex","SOLUSD",1769359573782,5.23581206,122.58,122.53,4.43045888]
["bitfinex","SOLUSD",1769359573957,4.34462418,122.6,122.56,4.43045888]
["bitfinex","SOLUSD",1769359574272,9.58043624,122.62,122.57,4.43045888]
["bitfinex","SOLUSD",1769359574447,9.58043624,122.62,122.57,9.66627094]
["bitfinex","SOLUSD",1769359575051,4.23998821,122.61,122.57,9.66627094]
["bitfinex","SOLUSD",1769359575255,4.23998821,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359575556,4.23998821,122.59,122.55,9.47282978]
["bitfinex","SOLUSD",1769359575757,5.23553751,122.6,122.55,9.47282978]
["bitfinex","SOLUSD",1769359576349,9.47552572,122.61,122.56,9.47282978]
["bitfinex","SOLUSD",1769359576549,4.23998821,122.6,122.56,9.47282978]
["bitfinex","SOLUSD",1769359577369,5.23553751,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359577596,4.23998821,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359577755,9.47552572,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359577955,4.23998821,122.63,122.57,4.23729227]
["bitfinex","SOLUSD",1769359578268,9.47552572,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359578484,9.47552572,122.61,122.56,5.23553751]
["bitfinex","SOLUSD",1769359578697,9.47552572,122.61,122.56,9.47282978]
["bitfinex","SOLUSD",1769359580578,9.47552572,122.61,122.56,4.23729227]
["bitfinex","SOLUSD",1769359580763,9.47552572,122.61,122.56,9.47282978]
["bitfinex","SOLUSD",1769359581282,4.23998821,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359584480,9.47552572,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359584781,5.23553751,122.58,122.55,4.23729227]
["bitfinex","SOLUSD",1769359585381,9.47552572,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359586969,4.23998821,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359587171,9.47552572,122.61,122.57,4.23729227]
["bitfinex","SOLUSD",1769359587367,4.23998821,122.63,122.59,9.47282978]
["bitfinex","SOLUSD",1769359587569,4.23998821,122.63,122.59,5.23553751]
["bitfinex","SOLUSD",1769359587769,9.47552572,122.62,122.58,4.23729227]
["bitfinex","SOLUSD",1769359588389,4.23998821,122.62,122.58,4.23729227]
["bitfinex","SOLUSD",1769359589488,9.47552572,122.62,122.58,4.23729227]
["bitfinex","SOLUSD",1769359589777,8.15266851,122.66,122.55,20.3998368]
["bitfinex","SOLUSD",1769359589778,9.47552572,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359589978,4.23998821,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359590577,9.47552572,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359591078,4.23998821,122.59,122.55,9.47282978]
["bitfinex","SOLUSD",1769359592568,4.23998821,122.59,122.55,4.23729227]
["bitfinex","SOLUSD",1769359593787,9.40545566,122.61,122.56,4.41264908]
["bitfinex","SOLUSD",1769359593981,9.40545566,122.61,122.57,4.41264908]
["bitfinex","SOLUSD",1769359594286,4.16991815,122.61,122.57,5.23553751]
["bitfinex","SOLUSD",1769359594583,4.16991815,122.61,122.57,9.64818659]
["bitfinex","SOLUSD",1769359594986,4.16991815,122.62,122.58,4.41264908]
["bitfinex","SOLUSD",1769359595181,4.16991815,122.62,122.58,9.64818659]
["bitfinex","SOLUSD",1769359595376,5.23553751,122.64,122.59,4.41264908]
["bitfinex","SOLUSD",1769359595582,4.16991815,122.62,122.58,4.41264908]
["bitfinex","SOLUSD",1769359595779,4.16991815,122.61,122.52,9.75673764]
["bitfinex","SOLUSD",1769359595982,4.16991815,122.57,122.53,4.41264908]
["bitfinex","SOLUSD",1769359596379,4.16991815,122.58,122.54,4.41264908]
["bitfinex","SOLUSD",1769359597388,9.40545566,122.59,122.54,4.41264908]
["bitfinex","SOLUSD",1769359598090,9.40545566,122.61,122.57,4.41264908]
["bitfinex","SOLUSD",1769359599899,4.16991815,122.61,122.57,9.64818659]
["bitfinex","SOLUSD",1769359602901,4.16991815,122.63,122.58,4.41264908]
["bitfinex","SOLUSD",1769359603097,4.16991815,122.63,122.59,4.41264908]
["bitfinex","SOLUSD",1769359603999,4.16991815,122.63,122.59,9.64818659]
["bitfinex","SOLUSD",1769359604385,4.16991815,122.64,122.6,9.64818659]
["bitfinex","SOLUSD",1769359604701,4.16991815,122.64,122.61,4.41264908]
["bitfinex","SOLUSD",1769359604910,4.16991815,122.64,122.6,4.41264908]
["bitfinex","SOLUSD",1769359605703,9.40095291,122.64,122.6,4.41264908]
["bitfinex","SOLUSD",1769359606002,4.16991815,122.63,122.6,4.41264908]
["bitfinex","SOLUSD",1769359606378,4.16991815,122.62,122.58,27.05264908]
["bitfinex","SOLUSD",1769359606581,4.16991815,122.61,122.57,4.41264908]
["bitfinex","SOLUSD",1769359607199,4.16991815,122.63,122.57,4.41264908]
["bitfinex","SOLUSD",1769359607397,9.40095291,122.63,122.57,4.41264908]
["bitfinex","SOLUSD",1769359608418,5.23103476,122.63,122.57,4.41264908]
["bitfinex","SOLUSD",1769359608713,4.16991815,122.62,122.57,4.41264908]
["bitfinex","SOLUSD",1769359609007,9.40095291,122.62,122.57,4.41264908]
["bitfinex","SOLUSD",1769359611490,4.16991815,122.61,122.57,4.41264908]
["bitfinex","SOLUSD",1769359611686,9.40095291,122.62,122.57,4.41264908]
["bitfinex","SOLUSD",1769359612810,4.16991815,122.62,122.57,4.41264908]
["bitfinex","SOLUSD",1769359613610,4.16991815,122.62,122.58,4.41264908]
["bitfinex","SOLUSD",1769359617517,4.16991815,122.62,122.59,4.41264908]
["bitfinex","SOLUSD",1769359618619,4.16991815,122.65,122.6,4.41264908]
["bitfinex","SOLUSD",1769359618810,4.16991815,122.64,122.6,4.41264908]
["bitfinex","SOLUSD",1769359621107,4.16991815,122.63,122.59,4.41264908]
["bitfinex","SOLUSD",1769359621313,9.40095291,122.63,122.59,4.41264908]
["bitfinex","SOLUSD",1769359621515,4.16991815,122.63,122.59,4.41264908]
["bitfinex","SOLUSD",1769359623724,4.29717572,122.64,122.59,4.41264908]
["bitfinex","SOLUSD",1769359624416,5.23103476,122.65,122.59,4.41264908]
["bitfinex","SOLUSD",1769359624616,13.4950392,122.69,122.6,4.08254707]
["bitfinex","SOLUSD",1769359624814,5.23103476,122.66,122.6,4.08254707]
["bitfinex","SOLUSD",1769359626509,4.29717572,122.65,122.6,4.08254707]
["bitfinex","SOLUSD",1769359627730,4.29717572,122.67,122.61,4.08254707]
["bitfinex","SOLUSD",1769359627940,4.29717572,122.69,122.61,4.08254707]
["bitfinex","SOLUSD",1769359628105,4.29717572,122.68,122.61,4.08254707]
["bitfinex","SOLUSD",1769359628306,4.29717572,122.67,122.61,4.08254707]
["bitfinex","SOLUSD",1769359629408,4.29717572,122.68,122.63,4.08254707]
["bitfinex","SOLUSD",1769359630235,4.29717572,122.72,122.64,4.08254707]
["bitfinex","SOLUSD",1769359630452,4.39717572,122.73,122.64,4.08254707]
["bitfinex","SOLUSD",1769359630622,4.39717572,122.73,122.67,4.08254707]
["bitfinex","SOLUSD",1769359630823,4.39717572,122.73,122.69,4.08254707]
["bitfinex","SOLUSD",1769359631156,4.39717572,122.73,122.67,4.08254707]
["bitfinex","SOLUSD",1769359631316,4.29717572,122.69,122.66,22.64]
["bitfinex","SOLUSD",1769359631938,9.52482039,122.69,122.65,26.72254707]
["bitfinex","SOLUSD",1769359632236,4.29717572,122.68,122.65,26.72254707]
["bitfinex","SOLUSD",1769359632938,9.52482039,122.69,122.65,26.72254707]
["bitfinex","SOLUSD",1769359633238,4.29717572,122.69,122.65,26.72254707]
["bitfinex","SOLUSD",1769359636241,4.15322545,122.67,122.64,22.64]
["bitfinex","SOLUSD",1769359637922,4.15322545,122.69,122.64,27.07581143]
["bitfinex","SOLUSD",1769359638318,4.15322545,122.7,122.65,4.43581143]
["bitfinex","SOLUSD",1769359638641,4.15322545,122.71,122.65,4.43581143]
["bitfinex","SOLUSD",1769359639143,4.25322545,122.73,122.65,4.43581143]
["bitfinex","SOLUSD",1769359639332,0.1,122.73,122.68,4.43581143]
["bitfinex","SOLUSD",1769359639539,0.1,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359640132,4.25322545,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359640338,4.15322545,122.72,122.69,22.64]
["bitfinex","SOLUSD",1769359640531,4.15322545,122.71,122.68,22.64]
["bitfinex","SOLUSD",1769359640945,4.15322545,122.71,122.68,27.07581143]
["bitfinex","SOLUSD",1769359641649,0.1,122.73,122.69,4.43581143]
["bitfinex","SOLUSD",1769359642030,4.25322545,122.73,122.69,4.43581143]
["bitfinex","SOLUSD",1769359642542,0.1,122.73,122.69,8.15052808]
["bitfinex","SOLUSD",1769359642738,0.1,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359644139,4.25322545,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359644336,9.38204683,122.72,122.69,22.64]
["bitfinex","SOLUSD",1769359644832,9.38204683,122.72,122.69,27.07581143]
["bitfinex","SOLUSD",1769359645034,4.15322545,122.72,122.69,27.07581143]
["bitfinex","SOLUSD",1769359645350,9.48204683,122.73,122.69,27.07581143]
["bitfinex","SOLUSD",1769359646156,5.22882138,122.72,122.69,27.07581143]
["bitfinex","SOLUSD",1769359646330,9.48204683,122.73,122.69,27.07581143]
["bitfinex","SOLUSD",1769359646522,5.32882138,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359647137,0.1,122.73,122.7,4.43581143]
["bitfinex","SOLUSD",1769359647339,9.48204683,122.73,122.69,27.07581143]
["bitfinex","SOLUSD",1769359648134,5.32882138,122.73,122.69,4.43581143]
["bitfinex","SOLUSD",1769359648339,4.15322545,122.7,122.67,4.43581143]
["bitfinex","SOLUSD",1769359648552,9.38204683,122.71,122.67,27.07581143]
["bitfinex","SOLUSD",1769359649659,9.38204683,122.72,122.68,4.43581143]
["bitfinex","SOLUSD",1769359650345,9.38204683,122.71,122.68,4.43581143]
["bitfinex","SOLUSD",1769359651650,9.38204683,122.71,122.67,27.07581143]
["bitfinex","SOLUSD",1769359651853,9.38204683,122.7,122.67,22.64]
["bitfinex","SOLUSD",1769359652034,9.38204683,122.69,122.66,27.05581143]
["bitfinex","SOLUSD",1769359652231,9.38204683,122.69,122.66,22.62]
["bitfinex","SOLUSD",1769359652840,0.1,122.73,122.63,4.43581143]
["bitfinex","SOLUSD",1769359652841,4.15322545,122.67,122.63,4.43581143]
["bitfinex","SOLUSD",1769359653038,4.15322545,122.67,122.64,4.45246306]
["bitfinex","SOLUSD",1769359653331,9.7255633,122.68,122.64,4.45246306]
["bitfinex","SOLUSD",1769359654353,4.49674192,122.68,122.64,4.45246306]
["bitfinex","SOLUSD",1769359655034,9.7255633,122.69,122.64,4.45246306]
["bitfinex","SOLUSD",1769359656060,4.49674192,122.69,122.64,4.45246306]
["bitfinex","SOLUSD",1769359656352,9.7255633,122.72,122.65,4.45246306]
["bitfinex","SOLUSD",1769359656547,9.8255633,122.73,122.65,4.45246306]
["bitfinex","SOLUSD",1769359657452,5.32882138,122.73,122.65,4.45246306]
["bitfinex","SOLUSD",1769359657661,4.49674192,122.72,122.65,4.45246306]
["bitfinex","SOLUSD",1769359658554,0.1,122.73,122.67,4.45246306]
["bitfinex","SOLUSD",1769359658752,0.1,122.73,122.69,4.45246306]
["bitfinex","SOLUSD",1769359660540,0.1,122.73,122.7,4.45246306]
["bitfinex","SOLUSD",1769359661776,4.59674192,122.73,122.68,4.45246306]
["bitfinex","SOLUSD",1769359661945,4.49674192,122.72,122.69,27.07246306]
["bitfinex","SOLUSD",1769359662267,9.8255633,122.73,122.69,27.07246306]
["bitfinex","SOLUSD",1769359662444,4.59674192,122.73,122.69,27.07246306]
["bitfinex","SOLUSD",1769359664163,4.59674192,122.73,122.7,4.45246306]
["bitfinex","SOLUSD",1769359665247,4.59674192,122.73,122.69,27.07246306]
["bitfinex","SOLUSD",1769359666865,4.49674192,122.71,122.67,4.45246306]
["bitfinex","SOLUSD",1769359669181,9.7255633,122.71,122.67,4.45246306]
["bitfinex","SOLUSD",1769359669356,4.49674192,122.71,122.67,4.45246306]
["bitfinex","SOLUSD",1769359669870,4.49674192,122.7,122.65,4.45246306]
["bitfinex","SOLUSD",1769359670053,4.49674192,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359670251,9.7255633,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359670451,9.7255633,122.7,122.67,4.45246306]
["bitfinex","SOLUSD",1769359670650,4.49674192,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359670855,9.7255633,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359671173,4.49674192,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359671467,4.49674192,122.7,122.67,4.45246306]
["bitfinex","SOLUSD",1769359671672,4.49674192,122.7,122.66,27.07246306]
["bitfinex","SOLUSD",1769359672072,4.49674192,122.7,122.67,4.45246306]
["bitfinex","SOLUSD",1769359673977,4.49674192,122.7,122.66,4.45246306]
["bitfinex","SOLUSD",1769359674174,4.49674192,122.71,122.66,4.45246306]
["bitfinex","SOLUSD",1769359678648,4.49674192,122.7,122.66,4.45246306]
["bitfinex","SOLUSD",1769359679849,4.49674192,122.68,122.65,27.07246306]
["bitfinex","SOLUSD",1769359680460,4.49674192,122.67,122.65,22.62]
["bitfinex","SOLUSD",1769359681153,4.49674192,122.65,122.61,4.45246306]
["bitfinex","SOLUSD",1769359681353,9.7255633,122.63,122.59,4.45246306]
["bitfinex","SOLUSD",1769359682174,4.49674192,122.62,122.59,4.45246306]
["bitfinex","SOLUSD",1769359683076,9.7255633,122.62,122.59,4.45246306]
["bitfinex","SOLUSD",1769359683455,5.22882138,122.62,122.59,4.45246306]
["bitfinex","SOLUSD",1769359684154,4.44778825,122.63,122.59,4.45246306]
["bitfinex","SOLUSD",1769359684155,9.67660963,122.63,122.59,4.45246306]
["bitfinex","SOLUSD",1769359684365,13.38102069,122.67,122.57,22.62]
["bitfinex","SOLUSD",1769359684366,9.67660963,122.6,122.57,22.62]
["bitfinex","SOLUSD",1769359684571,5.22882138,122.59,122.57,22.62]
["bitfinex","SOLUSD",1769359685183,9.67660963,122.6,122.57,22.62]
["bitfinex","SOLUSD",1769359685364,4.44778825,122.6,122.57,22.62]
["bitfinex","SOLUSD",1769359685583,9.67660963,122.6,122.57,27.11182309]
["bitfinex","SOLUSD",1769359685874,9.67660963,122.61,122.57,27.11182309]
["bitfinex","SOLUSD",1769359686462,9.67660963,122.61,122.58,4.49182309]
["bitfinex","SOLUSD",1769359686670,4.44778825,122.62,122.58,4.49182309]
["bitfinex","SOLUSD",1769359686870,9.67660963,122.62,122.58,4.49182309]
["bitfinex","SOLUSD",1769359690371,4.44778825,122.62,122.58,4.49182309]
["bitfinex","SOLUSD",1769359690869,9.67660963,122.62,122.58,4.49182309]
["bitfinex","SOLUSD",1769359692160,4.44778825,122.66,122.59,4.49182309]
["bitfinex","SOLUSD",1769359692375,9.67660963,122.64,122.59,4.49182309]
["bitfinex","SOLUSD",1769359693467,4.44778825,122.64,122.59,4.49182309]
["bitfinex","SOLUSD",1769359693666,4.44778825,122.67,122.59,4.49182309]
["bitfinex","SOLUSD",1769359693880,4.44778825,122.67,122.61,4.49182309]
["bitfinex","SOLUSD",1769359694183,4.44778825,122.67,122.63,4.49182309]
["bitfinex","SOLUSD",1769359697786,4.28614903,122.65,122.62,22.64]
["bitfinex","SOLUSD",1769359697972,4.28614903,122.65,122.62,26.81742693]
["bitfinex","SOLUSD",1769359698176,4.28614903,122.66,122.62,4.17742693]
["bitfinex","SOLUSD",1769359698392,4.28614903,122.66,122.62,26.81742693]
["bitfinex","SOLUSD",1769359701580,4.28614903,122.66,122.62,4.17742693]
["bitfinex","SOLUSD",1769359701785,9.51461997,122.64,122.6,4.17742693]
["bitfinex","SOLUSD",1769359702911,4.28614903,122.64,122.6,4.17742693]
["bitfinex","SOLUSD",1769359703606,4.28614903,122.66,122.6,4.17742693]
["bitfinex","SOLUSD",1769359703783,4.28614903,122.66,122.61,4.17742693]
["bitfinex","SOLUSD",1769359705507,4.28614903,122.66,122.62,4.17742693]
["bitfinex","SOLUSD",1769359706011,9.51461997,122.66,122.62,4.17742693]
["bitfinex","SOLUSD",1769359708207,4.28614903,122.66,122.62,4.17742693]
["bitfinex","SOLUSD",1769359709503,4.28614903,122.65,122.61,4.17742693]
["bitfinex","SOLUSD",1769359709704,4.28614903,122.65,122.59,8.15715164]
["bitfinex","SOLUSD",1769359709705,4.28614903,122.64,122.6,26.81742693]
["bitfinex","SOLUSD",1769359709884,9.51461997,122.64,122.6,26.81742693]
["bitfinex","SOLUSD",1769359710086,9.51788686,122.64,122.6,26.81742693]
["bitfinex","SOLUSD",1769359710788,4.28614903,122.63,122.6,26.81742693]
["bitfinex","SOLUSD",1769359711887,2.27869435,122.65,122.61,4.17742693]
["bitfinex","SOLUSD",1769359712087,4.28614903,122.64,122.6,4.17742693]
["bitfinex","SOLUSD",1769359712311,6.56484338,122.64,122.6,26.81742693]
["bitfinex","SOLUSD",1769359713017,4.2371274,122.63,122.59,4.49746523]
["bitfinex","SOLUSD",1769359713199,6.51582175,122.64,122.6,4.49746523]
["bitfinex","SOLUSD",1769359713514,4.2371274,122.64,122.6,6.77615958]
["bitfinex","SOLUSD",1769359713812,4.2371274,122.64,122.6,4.49746523]
["bitfinex","SOLUSD",1769359714026,4.2371274,122.62,122.59,27.13746523]
["bitfinex","SOLUSD",1769359714386,4.2371274,122.61,122.59,22.64]
["bitfinex","SOLUSD",1769359716713,4.2371274,122.62,122.59,22.64]
["bitfinex","SOLUSD",1769359717510,4.2371274,122.62,122.59,27.13746523]
["bitfinex","SOLUSD",1769359718120,4.19475612,122.59,122.55,4.69746523]
["bitfinex","SOLUSD",1769359718297,4.19475612,122.59,122.56,4.49746523]
["bitfinex","SOLUSD",1769359718608,4.19475612,122.59,122.55,8.35930383]
["bitfinex","SOLUSD",1769359718609,4.19475612,122.59,122.55,4.69746523]
["bitfinex","SOLUSD",1769359719083,2.27869435,122.59,122.55,4.69746523]
["bitfinex","SOLUSD",1769359719288,6.47345047,122.6,122.55,4.69746523]
["bitfinex","SOLUSD",1769359720412,6.47345047,122.61,122.57,4.49746523]
["bitfinex","SOLUSD",1769359721415,4.19475612,122.6,122.57,4.49746523]
["bitfinex","SOLUSD",1769359721610,2.27869435,122.62,122.57,4.49746523]
["bitfinex","SOLUSD",1769359721794,2.27869435,122.62,122.58,4.49746523]
["bitfinex","SOLUSD",1769359722190,6.47345047,122.62,122.58,4.49746523]
["bitfinex","SOLUSD",1769359722809,6.47345047,122.64,122.59,4.49746523]
["bitfinex","SOLUSD",1769359723198,2.27869435,122.64,122.59,4.49746523]
["bitfinex","SOLUSD",1769359723424,4.19475612,122.63,122.59,4.49746523]
["bitfinex","SOLUSD",1769359724002,6.47345047,122.63,122.59,4.49746523]
["bitfinex","SOLUSD",1769359724200,6.47345047,122.63,122.59,34.49746523]
["bitfinex","SOLUSD",1769359724396,2.27869435,122.64,122.6,4.49746523]
["bitfinex","SOLUSD",1769359724603,6.47345047,122.64,122.6,4.49746523]
["bitfinex","SOLUSD",1769359725609,6.47345047,122.65,122.61,4.49746523]
["bitfinex","SOLUSD",1769359725812,4.19475612,122.64,122.61,4.49746523]
["bitfinex","SOLUSD",1769359726003,4.19475612,122.67,122.61,4.49746523]
["bitfinex","SOLUSD",1769359726201,2.27869435,122.65,122.61,4.49746523]
["bitfinex","SOLUSD",1769359726815,4.19475612,122.67,122.62,4.49746523]
["bitfinex","SOLUSD",1769359727121,6.47345047,122.67,122.62,4.49746523]
["bitfinex","SOLUSD",1769359727329,4.19475612,122.7,122.64,4.49746523]
["bitfinex","SOLUSD",1769359727495,6.47345047,122.69,122.65,4.49746523]
["bitfinex","SOLUSD",1769359728407,6.47345047,122.68,122.64,4.49746523]
["bitfinex","SOLUSD",1769359729592,4.19475612,122.67,122.62,6.77615958]
["bitfinex","SOLUSD",1769359729797,4.19475612,122.67,122.64,4.49746523]
["bitfinex","SOLUSD",1769359729798,2.27869435,122.67,122.64,4.49746523]
["bitfinex","SOLUSD",1769359730003,6.47345047,122.68,122.64,4.49746523]
["bitfinex","SOLUSD",1769359730920,6.47345047,122.66,122.62,22.64]
["bitfinex","SOLUSD",1769359731116,6.47345047,122.66,122.62,27.13746523]
["bitfinex","SOLUSD",1769359731624,4.19475612,122.66,122.62,27.13746523]
["bitfinex","SOLUSD",1769359731798,6.47345047,122.66,122.62,27.13746523]
["bitfinex","SOLUSD",1769359732901,2.27869435,122.67,122.63,4.49746523]
["bitfinex","SOLUSD",1769359733104,6.47345047,122.68,122.64,4.49746523]
["bitfinex","SOLUSD",1769359733823,4.19475612,122.64,122.59,34.49746523]
["bitfinex","SOLUSD",1769359733999,6.47345047,122.63,122.59,34.49746523]
["bitfinex","SOLUSD",1769359734526,6.47345047,122.63,122.6,4.49746523]
["bitfinex","SOLUSD",1769359734730,2.27869435,122.62,122.6,4.49746523]
["bitfinex","SOLUSD",1769359734905,6.47345047,122.63,122.6,4.49746523]
["bitfinex","SOLUSD",1769359735621,2.27869435,122.61,122.57,4.49746523]
["bitfinex","SOLUSD",1769359735822,2.27869435,122.64,122.54,2.27869435]
["bitfinex","SOLUSD",1769359735823,6.47345047,122.58,122.54,4.49746523]
["bitfinex","SOLUSD",1769359736122,4.15280855,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359736317,2.27869435,122.54,122.51,4.69746523]
["bitfinex","SOLUSD",1769359736709,6.4315029,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359737018,2.27869435,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359737744,5.23947358,122.56,122.51,4.69746523]
["bitfinex","SOLUSD",1769359737924,9.39228213,122.54,122.51,0.2]
["bitfinex","SOLUSD",1769359738115,5.23947358,122.54,122.51,4.69746523]
["bitfinex","SOLUSD",1769359738815,5.23947358,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359739018,9.39228213,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359741319,5.23947358,122.56,122.51,4.69746523]
["bitfinex","SOLUSD",1769359741501,9.39228213,122.56,122.51,4.69746523]
["bitfinex","SOLUSD",1769359741706,5.23947358,122.56,122.52,4.49746523]
["bitfinex","SOLUSD",1769359741928,4.15280855,122.57,122.52,4.49746523]
["bitfinex","SOLUSD",1769359742224,8.15739707,122.59,122.51,5.43947358]
["bitfinex","SOLUSD",1769359742225,5.23947358,122.54,122.51,4.69746523]
["bitfinex","SOLUSD",1769359743831,9.39228213,122.55,122.51,4.69746523]
["bitfinex","SOLUSD",1769359745529,4.15280855,122.54,122.47,4.49865405]
["bitfinex","SOLUSD",1769359745713,9.35075404,122.51,122.47,4.49865405]
["bitfinex","SOLUSD",1769359746229,4.11128046,122.51,122.47,4.49865405]
["bitfinex","SOLUSD",1769359746410,9.35075404,122.51,122.47,4.49865405]
["bitfinex","SOLUSD",1769359746810,4.11128046,122.51,122.47,4.49865405]
["bitfinex","SOLUSD",1769359748315,9.35075404,122.51,122.47,4.49865405]
["bitfinex","SOLUSD",1769359749536,4.11128046,122.53,122.48,4.49865405]
["bitfinex","SOLUSD",1769359749828,9.35075404,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359750524,5.23947358,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359750729,4.11128046,122.53,122.5,4.49865405]
["bitfinex","SOLUSD",1769359751420,4.11128046,122.55,122.51,4.49865405]
["bitfinex","SOLUSD",1769359751630,9.35075404,122.55,122.51,4.49865405]
["bitfinex","SOLUSD",1769359751945,4.11128046,122.54,122.49,4.49865405]
["bitfinex","SOLUSD",1769359752119,4.11128046,122.54,122.5,9.73812763]
["bitfinex","SOLUSD",1769359752626,4.11128046,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359752827,9.35075404,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359753634,4.11128046,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359754035,9.35075404,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359756723,4.11128046,122.54,122.5,4.49865405]
["bitfinex","SOLUSD",1769359757232,5.23947358,122.55,122.5,4.49865405]
["bitfinex","SOLUSD",1769359757439,9.35075404,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359757624,4.11128046,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359759237,9.35075404,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359759623,6.39336478,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359760136,48.39612714,122.6,122.55,4.25357367]
["bitfinex","SOLUSD",1769359760137,4.30169406,122.6,122.55,4.25357367]
["bitfinex","SOLUSD",1769359760433,6.58377838,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359760814,6.58377838,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359761016,2.28208432,122.54,122.51,4.25357367]
["bitfinex","SOLUSD",1769359762343,6.58377838,122.55,122.51,4.25357367]
["bitfinex","SOLUSD",1769359765113,4.30169406,122.57,122.52,4.25357367]
["bitfinex","SOLUSD",1769359765439,4.30169406,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359765626,6.58377838,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359766826,4.30169406,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359767026,6.58377838,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359769544,4.30169406,122.59,122.54,4.25357367]
["bitfinex","SOLUSD",1769359769724,4.30169406,122.58,122.54,4.25357367]
["bitfinex","SOLUSD",1769359771438,4.30169406,122.58,122.55,4.25357367]
["bitfinex","SOLUSD",1769359771650,4.30169406,122.59,122.55,4.25357367]
["bitfinex","SOLUSD",1769359771823,6.58377838,122.59,122.55,4.25357367]
["bitfinex","SOLUSD",1769359773134,2.28208432,122.59,122.55,4.25357367]
["bitfinex","SOLUSD",1769359773331,4.10877199,122.58,122.55,4.25357367]
["bitfinex","SOLUSD",1769359773646,4.10877199,122.58,122.54,4.39109581]
["bitfinex","SOLUSD",1769359774537,4.10877199,122.57,122.54,4.39109581]
["bitfinex","SOLUSD",1769359775132,4.10877199,122.6,122.55,4.39109581]
["bitfinex","SOLUSD",1769359775331,4.10877199,122.58,122.55,4.39109581]
["bitfinex","SOLUSD",1769359776228,3.83970082,122.58,122.55,4.39109581]
["bitfinex","SOLUSD",1769359783242,8.15594998,122.61,122.55,4.39109581]
["bitfinex","SOLUSD",1769359783243,2.28208432,122.6,122.55,4.39109581]
["bitfinex","SOLUSD",1769359783438,4.10877199,122.6,122.56,4.39109581]
["bitfinex","SOLUSD",1769359784954,6.39085631,122.6,122.56,4.39109581]
["bitfinex","SOLUSD",1769359786354,6.39085631,122.58,122.54,4.39109581]
["bitfinex","SOLUSD",1769359787428,4.10877199,122.57,122.54,4.39109581]
["bitfinex","SOLUSD",1769359787634,4.10877199,122.56,122.53,4.39109581]
["bitfinex","SOLUSD",1769359787857,6.39085631,122.57,122.53,4.39109581]
["bitfinex","SOLUSD",1769359788828,2.28208432,122.57,122.53,4.39109581]
["bitfinex","SOLUSD",1769359789459,6.39085631,122.58,122.53,4.39109581]
["bitfinex","SOLUSD",1769359790560,6.39085631,122.58,122.54,4.39109581]
["bitfinex","SOLUSD",1769359790752,4.10877199,122.57,122.52,37.49475119]
["bitfinex","SOLUSD",1769359790956,4.10877199,122.57,122.53,4.39109581]
["bitfinex","SOLUSD",1769359792250,4.10877199,122.55,122.52,4.39109581]
["bitfinex","SOLUSD",1769359793246,6.39085631,122.55,122.51,4.39109581]
["bitfinex","SOLUSD",1769359793745,6.39085631,122.54,122.51,4.39109581]
["bitfinex","SOLUSD",1769359793948,4.10877199,122.53,122.5,4.39109581]
["bitfinex","SOLUSD",1769359794958,6.39085631,122.52,122.48,4.39109581]
["bitfinex","SOLUSD",1769359795945,2.28208432,122.52,122.48,4.39109581]
["bitfinex","SOLUSD",1769359797148,4.10877199,122.53,122.49,4.39109581]
["bitfinex","SOLUSD",1769359797149,6.39085631,122.53,122.49,4.39109581]
["bitfinex","SOLUSD",1769359797561,4.10877199,122.52,122.45,8.16631643]
["bitfinex","SOLUSD",1769359797796,2.28208432,122.49,122.45,4.39109581]
["bitfinex","SOLUSD",1769359798061,4.10877199,122.48,122.45,4.39109581]
["bitfinex","SOLUSD",1769359798761,2.28208432,122.49,122.45,4.39109581]
["bitfinex","SOLUSD",1769359799261,6.39085631,122.49,122.45,4.39109581]
["bitfinex","SOLUSD",1769359800463,8.16220829,122.52,122.43,29.2009356]
["bitfinex","SOLUSD",1769359800668,4.10877199,122.49,122.43,28.00408856]
["bitfinex","SOLUSD",1769359800869,6.39085631,122.49,122.44,2.28208432]
["bitfinex","SOLUSD",1769359801247,6.39085631,122.49,122.43,22.66]
["bitfinex","SOLUSD",1769359801444,4.10877199,122.48,122.43,2.28208432]
["bitfinex","SOLUSD",1769359801965,6.39085631,122.48,122.43,2.28208432]
["bitfinex","SOLUSD",1769359802359,4.10877199,122.48,122.44,2.28208432]
["bitfinex","SOLUSD",1769359802558,4.10877199,122.48,122.44,6.67318013]
["bitfinex","SOLUSD",1769359803968,4.23093582,122.5,122.46,6.45016665]
["bitfinex","SOLUSD",1769359805264,4.23093582,122.5,122.47,2.28208432]
["bitfinex","SOLUSD",1769359806364,4.23093582,122.52,122.49,6.45016665]
["bitfinex","SOLUSD",1769359807266,4.23093582,122.52,122.49,2.28208432]
["bitfinex","SOLUSD",1769359807468,4.23093582,122.52,122.48,6.45016665]
["bitfinex","SOLUSD",1769359810093,4.23093582,122.55,122.5,4.16808233]
["bitfinex","SOLUSD",1769359810381,4.23093582,122.54,122.51,2.28208432]
["bitfinex","SOLUSD",1769359810766,4.23093582,122.54,122.5,6.45016665]
["bitfinex","SOLUSD",1769359814392,4.23093582,122.55,122.51,4.16808233]
["bitfinex","SOLUSD",1769359814560,4.23093582,122.56,122.53,4.16808233]
["bitfinex","SOLUSD",1769359817275,4.23093582,122.56,122.53,6.45016665]
["bitfinex","SOLUSD",1769359817682,4.44259641,122.58,122.54,4.20024742]
["bitfinex","SOLUSD",1769359817985,4.44259641,122.58,122.55,2.28208432]
["bitfinex","SOLUSD",1769359820687,4.44259641,122.59,122.55,6.48233174]
["bitfinex","SOLUSD",1769359821792,4.44259641,122.59,122.55,6.48056393]
["bitfinex","SOLUSD",1769359822518,4.44259641,122.59,122.56,6.48056393]
["bitfinex","SOLUSD",1769359823199,4.44259641,122.61,122.57,6.48056393]
["bitfinex","SOLUSD",1769359824890,4.44259641,122.61,122.57,4.20024742]
["bitfinex","SOLUSD",1769359825073,4.44259641,122.59,122.55,6.48056393]
["bitfinex","SOLUSD",1769359825273,2.28031651,122.6,122.56,4.20024742]
["bitfinex","SOLUSD",1769359825581,2.28031651,122.61,122.56,4.20024742]
["bitfinex","SOLUSD",1769359825768,2.28031651,122.6,122.56,4.20024742]
["bitfinex","SOLUSD",1769359826478,2.28031651,122.61,122.57,4.20024742]
["bitfinex","SOLUSD",1769359827291,4.44259641,122.6,122.57,4.20024742]
["bitfinex","SOLUSD",1769359828692,4.44259641,122.62,122.58,4.20024742]
["bitfinex","SOLUSD",1769359828894,4.44259641,122.62,122.57,6.48056393]
["bitfinex","SOLUSD",1769359829099,4.44259641,122.61,122.57,6.48056393]
["bitfinex","SOLUSD",1769359829805,4.44259641,122.61,122.57,4.20024742]
["bitfinex","SOLUSD",1769359829968,4.44259641,122.6,122.56,6.48056393]
["bitfinex","SOLUSD",1769359830173,4.44259641,122.59,122.56,4.20024742]
["bitfinex","SOLUSD",1769359830480,4.44259641,122.59,122.55,4.20024742]
["bitfinex","SOLUSD",1769359831799,4.44259641,122.6,122.55,4.20024742]
["bitfinex","SOLUSD",1769359831974,4.44259641,122.6,122.56,6.48056393]
["bitfinex","SOLUSD",1769359832895,4.44259641,122.62,122.57,6.48056393]
["bitfinex","SOLUSD",1769359833093,4.44259641,122.62,122.58,4.41990665]
["bitfinex","SOLUSD",1769359834200,4.44259641,122.62,122.58,6.70022316]
["bitfinex","SOLUSD",1769359836200,6.72291292,122.62,122.58,4.41990665]
["bitfinex","SOLUSD",1769359836399,4.1881249,122.61,122.58,4.41990665]
["bitfinex","SOLUSD",1769359836903,4.1881249,122.6,122.55,4.41990665]
["bitfinex","SOLUSD",1769359837086,4.1881249,122.59,122.55,4.41990665]
["bitfinex","SOLUSD",1769359837291,4.1881249,122.59,122.56,6.70022316]
["bitfinex","SOLUSD",1769359837794,4.1881249,122.61,122.56,6.70022316]
["bitfinex","SOLUSD",1769359838000,4.1881249,122.61,122.57,4.41990665]
["bitfinex","SOLUSD",1769359842411,4.1881249,122.61,122.58,4.41990665]
["bitfinex","SOLUSD",1769359843498,6.46844141,122.61,122.56,2.28031651]
["bitfinex","SOLUSD",1769359843696,4.1881249,122.6,122.56,6.70022316]
["bitfinex","SOLUSD",1769359843900,4.1881249,122.6,122.56,4.41990665]
["bitfinex","SOLUSD",1769359845813,4.1881249,122.6,122.57,4.41990665]
["bitfinex","SOLUSD",1769359846108,4.1881249,122.61,122.57,4.41990665]
["bitfinex","SOLUSD",1769359846419,4.1881249,122.61,122.57,6.70022316]
["bitfinex","SOLUSD",1769359846789,4.1881249,122.61,122.57,4.41990665]
["bitfinex","SOLUSD",1769359848314,4.1881249,122.62,122.59,4.41990665]
["bitfinex","SOLUSD",1769359852010,2.28031651,122.63,122.59,4.41990665]
["bitfinex","SOLUSD",1769359852213,4.1881249,122.65,122.61,4.41990665]
["bitfinex","SOLUSD",1769359852405,4.1881249,122.64,122.6,4.41990665]
["bitfinex","SOLUSD",1769359852605,4.1881249,122.63,122.6,4.41990665]
["bitfinex","SOLUSD",1769359855015,4.1881249,122.64,122.6,4.41990665]
["bitfinex","SOLUSD",1769359855235,4.1881249,122.66,122.62,4.41990665]
["bitfinex","SOLUSD",1769359855716,4.1881249,122.65,122.62,4.41990665]
["bitfinex","SOLUSD",1769359857817,4.1881249,122.65,122.6,2.28031651]
["bitfinex","SOLUSD",1769359858000,4.1881249,122.65,122.61,4.41990665]
["bitfinex","SOLUSD",1769359860618,4.1881249,122.68,122.63,4.41990665]
["bitfinex","SOLUSD",1769359860824,4.1881249,122.67,122.63,4.41990665]
["bitfinex","SOLUSD",1769359861021,4.1881249,122.63,122.54,4.41990665]
["bitfinex","SOLUSD",1769359861212,4.1881249,122.62,122.59,4.41990665]
["bitfinex","SOLUSD",1769359862231,4.1881249,122.68,122.62,4.41990665]
["bitfinex","SOLUSD",1769359862398,4.1881249,122.65,122.62,4.41990665]
["bitfinex","SOLUSD",1769359863226,4.1881249,122.65,122.61,6.53916114]
["bitfinex","SOLUSD",1769359863407,8.15062352,122.69,122.62,4.25884463]
["bitfinex","SOLUSD",1769359863613,6.38071222,122.68,122.63,4.25884463]
["bitfinex","SOLUSD",1769359863812,4.10039571,122.67,122.63,6.53916114]
["bitfinex","SOLUSD",1769359864013,4.10039571,122.67,122.63,4.25884463]
["bitfinex","SOLUSD",1769359864222,4.10039571,122.66,122.63,4.25884463]
["bitfinex","SOLUSD",1769359864528,4.10039571,122.66,122.62,6.53916114]
["bitfinex","SOLUSD",1769359864930,4.10039571,122.65,122.61,4.25884463]
["bitfinex","SOLUSD",1769359865121,4.10039571,122.65,122.61,6.53916114]
["bitfinex","SOLUSD",1769359865813,4.10039571,122.65,122.59,8.15704383]
["bitfinex","SOLUSD",1769359865814,4.10039571,122.65,122.62,6.53916114]
["bitfinex","SOLUSD",1769359867022,4.10039571,122.65,122.62,4.25884463]
["bitfinex","SOLUSD",1769359867540,0.1,122.71,122.65,4.25884463]
["bitfinex","SOLUSD",1769359867738,0.1,122.71,122.67,4.25884463]
["bitfinex","SOLUSD",1769359867911,4.10039571,122.7,122.67,4.25884463]
["bitfinex","SOLUSD",1769359868099,2.38031651,122.71,122.62,33.88746314]
["bitfinex","SOLUSD",1769359868100,0.1,122.71,122.62,4.25884463]
["bitfinex","SOLUSD",1769359868427,4.15939175,122.73,122.7,2.28031651]
["bitfinex","SOLUSD",1769359868924,0.1,122.74,122.72,2.28031651]
["bitfinex","SOLUSD",1769359869317,0.1,122.74,122.71,6.53916114]
["bitfinex","SOLUSD",1769359869823,0.1,122.74,122.72,4.25884463]
["bitfinex","SOLUSD",1769359870025,0.1,122.74,122.73,4.25884463]
["bitfinex","SOLUSD",1769359870530,4.15939175,122.74,122.7,4.25884463]
["bitfinex","SOLUSD",1769359870744,4.15939175,122.74,122.71,2.28031651]
["bitfinex","SOLUSD",1769359871105,4.15939175,122.74,122.7,6.53916114]
["bitfinex","SOLUSD",1769359871522,4.15939175,122.74,122.71,4.25884463]
["bitfinex","SOLUSD",1769359871827,4.15939175,122.74,122.7,6.53916114]
["bitfinex","SOLUSD",1769359872230,6.43970826,122.74,122.7,4.25884463]
["bitfinex","SOLUSD",1769359873014,4.15939175,122.74,122.7,4.25884463]
["bitfinex","SOLUSD",1769359874240,0.1,122.74,122.73,4.25884463]
["bitfinex","SOLUSD",1769359874411,0.1,122.74,122.72,4.25884463]
["bitfinex","SOLUSD",1769359875541,0.1,122.74,122.7,4.28303677]
["bitfinex","SOLUSD",1769359876022,6.43970826,122.74,122.7,4.28303677]
["bitfinex","SOLUSD",1769359877825,6.33970826,122.73,122.69,4.28303677]
["bitfinex","SOLUSD",1769359879748,4.15939175,122.74,122.69,4.28303677]
["bitfinex","SOLUSD",1769359879931,6.43970826,122.74,122.69,4.28303677]
["bitfinex","SOLUSD",1769359880239,6.33970826,122.72,122.67,4.28303677]
["bitfinex","SOLUSD",1769359880546,6.33970826,122.69,122.65,4.28303677]
["bitfinex","SOLUSD",1769359880844,6.33970826,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359881344,2.28031651,122.66,122.63,4.28303677]
["bitfinex","SOLUSD",1769359881639,4.05939175,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359881640,5.22967581,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359882339,9.28906756,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359882915,4.05939175,122.69,122.63,4.28303677]
["bitfinex","SOLUSD",1769359883130,9.28906756,122.68,122.63,4.28303677]
["bitfinex","SOLUSD",1769359883546,5.22967581,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359884527,9.28906756,122.68,122.63,4.28303677]
["bitfinex","SOLUSD",1769359885151,9.28906756,122.68,122.63,12.43744304]
["bitfinex","SOLUSD",1769359885454,9.28906756,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359887746,5.22967581,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359887943,9.28906756,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359888146,5.22967581,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359888959,5.22967581,122.67,122.64,4.28303677]
["bitfinex","SOLUSD",1769359889137,5.22967581,122.66,122.64,4.28303677]
["bitfinex","SOLUSD",1769359889948,5.22967581,122.67,122.64,4.28303677]
["bitfinex","SOLUSD",1769359890154,9.28906756,122.68,122.64,4.28303677]
["bitfinex","SOLUSD",1769359891860,5.22967581,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359894339,9.28906756,122.67,122.63,4.28303677]
["bitfinex","SOLUSD",1769359895454,4.05939175,122.71,122.64,4.14595819]
["bitfinex","SOLUSD",1769359895758,4.05939175,122.7,122.65,4.14595819]
["bitfinex","SOLUSD",1769359895963,5.22967581,122.7,122.65,4.14595819]
["bitfinex","SOLUSD",1769359896558,5.22967581,122.7,122.66,4.14595819]
["bitfinex","SOLUSD",1769359896858,9.28906756,122.71,122.66,4.14595819]
["bitfinex","SOLUSD",1769359897165,5.22967581,122.71,122.66,4.14595819]
["bitfinex","SOLUSD",1769359897870,9.28906756,122.71,122.66,4.14595819]
["bitfinex","SOLUSD",1769359898767,9.28906756,122.71,122.66,12.298277]
["bitfinex","SOLUSD",1769359898953,5.22967581,122.71,122.67,4.14595819]
["bitfinex","SOLUSD",1769359899263,9.28906756,122.72,122.67,4.14595819]
["bitfinex","SOLUSD",1769359899449,5.22967581,122.71,122.67,4.14595819]
["bitfinex","SOLUSD",1769359900265,9.28906756,122.72,122.67,4.14595819]
["bitfinex","SOLUSD",1769359900466,5.22967581,122.72,122.67,4.14595819]
["bitfinex","SOLUSD",1769359900764,9.28906756,122.72,122.67,4.14595819]
["bitfinex","SOLUSD",1769359901561,6.33544918,122.72,122.67,4.14595819]
["bitfinex","SOLUSD",1769359902965,2.27605743,122.71,122.67,4.14595819]
["bitfinex","SOLUSD",1769359903171,6.33544918,122.7,122.67,4.14595819]
["bitfinex","SOLUSD",1769359903458,6.33544918,122.7,122.65,4.14595819]
["bitfinex","SOLUSD",1769359904268,2.27605743,122.7,122.65,4.14595819]
["bitfinex","SOLUSD",1769359904466,2.27605743,122.7,122.65,8.1532347]
["bitfinex","SOLUSD",1769359904769,2.27605743,122.7,122.66,4.14595819]
["bitfinex","SOLUSD",1769359905464,4.05939175,122.73,122.67,4.14595819]
["bitfinex","SOLUSD",1769359905654,2.27605743,122.72,122.68,4.14595819]
["bitfinex","SOLUSD",1769359906458,6.33544918,122.73,122.68,4.14595819]
["bitfinex","SOLUSD",1769359906772,6.33544918,122.72,122.68,4.14595819]
["bitfinex","SOLUSD",1769359906957,2.27605743,122.71,122.68,4.14595819]
["bitfinex","SOLUSD",1769359907668,2.27605743,122.71,122.66,12.29826786]
["bitfinex","SOLUSD",1769359907887,6.33544918,122.68,122.64,26.78595819]
["bitfinex","SOLUSD",1769359908172,6.33544918,122.68,122.65,4.14595819]
["bitfinex","SOLUSD",1769359908766,2.27605743,122.68,122.65,4.14595819]
["bitfinex","SOLUSD",1769359909261,2.27605743,122.69,122.65,4.14595819]
["bitfinex","SOLUSD",1769359910067,2.27605743,122.68,122.65,4.14595819]
["bitfinex","SOLUSD",1769359911876,6.33544918,122.69,122.65,4.14595819]
["bitfinex","SOLUSD",1769359913879,4.05939175,122.69,122.65,4.14595819]
["bitfinex","SOLUSD",1769359914184,6.33544918,122.72,122.67,6.42201562]
["bitfinex","SOLUSD",1769359914361,6.33544918,122.72,122.68,4.14595819]
["bitfinex","SOLUSD",1769359914976,4.05939175,122.72,122.68,4.14595819]
["bitfinex","SOLUSD",1769359915179,6.43544918,122.74,122.7,4.14595819]
["bitfinex","SOLUSD",1769359915480,0.1,122.74,122.71,4.14595819]
["bitfinex","SOLUSD",1769359915778,0.1,122.74,122.72,6.42201562]
["bitfinex","SOLUSD",1769359916166,0.1,122.74,122.72,4.14595819]
["bitfinex","SOLUSD",1769359917964,4.15939175,122.74,122.71,4.14595819]
["bitfinex","SOLUSD",1769359920591,4.05939175,122.73,122.7,4.14595819]
["bitfinex","SOLUSD",1769359923388,4.05939175,122.72,122.68,9.57350769]
["bitfinex","SOLUSD",1769359923690,4.05939175,122.72,122.69,4.35189809]
["bitfinex","SOLUSD",1769359924275,5.2216096,122.73,122.69,4.35189809]
["bitfinex","SOLUSD",1769359924481,9.28100135,122.73,122.69,4.35189809]
["bitfinex","SOLUSD",1769359926194,0.1,122.74,122.67,5.2216096]
["bitfinex","SOLUSD",1769359926487,4.05939175,122.69,122.66,4.35189809]
["bitfinex","SOLUSD",1769359926676,4.05939175,122.72,122.68,4.35189809]
["bitfinex","SOLUSD",1769359926884,4.05939175,122.72,122.68,9.57350769]
["bitfinex","SOLUSD",1769359927064,4.05939175,122.72,122.69,4.35189809]
["bitfinex","SOLUSD",1769359927486,4.15939175,122.74,122.71,4.35189809]
["bitfinex","SOLUSD",1769359928378,4.05939175,122.73,122.69,4.35189809]
["bitfinex","SOLUSD",1769359928575,0.1,122.74,122.7,5.2216096]
["bitfinex","SOLUSD",1769359928889,0.1,122.74,122.71,4.35189809]
["bitfinex","SOLUSD",1769359929185,0.1,122.74,122.71,9.57350769]
["bitfinex","SOLUSD",1769359929388,0.1,122.74,122.73,4.35189809]
["bitfinex","SOLUSD",1769359929596,0.1,122.74,122.73,9.57350769]
["bitfinex","SOLUSD",1769359929766,0.1,122.75,122.74,4.35189809]
["bitfinex","SOLUSD",1769359932689,0.1,122.75,122.73,4.35189809]
["bitfinex","SOLUSD",1769359932878,0.1,122.75,122.71,9.57350769]
["bitfinex","SOLUSD",1769359933288,4.25839175,122.75,122.71,9.57350769]
["bitfinex","SOLUSD",1769359933892,4.25839175,122.75,122.72,4.35189809]
["bitfinex","SOLUSD",1769359934186,4.15839175,122.74,122.71,4.35189809]
["bitfinex","SOLUSD",1769359936182,0.1,122.75,122.72,4.18708332]
["bitfinex","SOLUSD",1769359936995,4.16606634,122.75,122.72,4.18708332]
["bitfinex","SOLUSD",1769359938894,0.1,122.75,122.72,6.46159859]
["bitfinex","SOLUSD",1769359940086,0.1,122.75,122.72,4.18708332]
["bitfinex","SOLUSD",1769359944382,0.1,122.75,122.73,4.18708332]
["bitfinex","SOLUSD",1769359944883,0.1,122.75,122.72,6.46131869]
["bitfinex","SOLUSD",1769359945413,0.1,122.75,122.73,4.18708332]
["bitfinex","SOLUSD",1769359947014,0.1,122.75,122.72,6.46131869]
["bitfinex","SOLUSD",1769359947217,0.1,122.75,122.73,4.18708332]
["bitfinex","SOLUSD",1769359947610,0.1,122.75,122.72,4.18708332]
["bitfinex","SOLUSD",1769359948915,4.06606634,122.74,122.67,4.18708332]
["bitfinex","SOLUSD",1769359949093,4.06606634,122.71,122.67,4.18708332]
["bitfinex","SOLUSD",1769359949294,6.34030171,122.71,122.67,4.18708332]
["bitfinex","SOLUSD",1769359949511,4.06606634,122.71,122.67,4.18708332]
["bitfinex","SOLUSD",1769359950108,2.27423537,122.72,122.68,4.18708332]
["bitfinex","SOLUSD",1769359950294,6.34030171,122.72,122.68,4.18708332]
["bitfinex","SOLUSD",1769359951728,4.06606634,122.7,122.67,4.18708332]
["bitfinex","SOLUSD",1769359952018,4.06606634,122.7,122.66,4.18708332]
["bitfinex","SOLUSD",1769359952207,6.34030171,122.7,122.66,4.18708332]
["bitfinex","SOLUSD",1769359952515,8.14871644,122.72,122.65,4.18708332]
["bitfinex","SOLUSD",1769359952516,6.34030171,122.69,122.65,4.18708332]
["bitfinex","SOLUSD",1769359953198,6.43262712,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359953704,2.27423537,122.67,122.64,4.48395347]
["bitfinex","SOLUSD",1769359953895,4.15839175,122.69,122.65,4.48395347]
["bitfinex","SOLUSD",1769359954094,6.43262712,122.69,122.66,4.48395347]
["bitfinex","SOLUSD",1769359954313,2.27423537,122.68,122.65,4.48395347]
["bitfinex","SOLUSD",1769359955304,6.43262712,122.68,122.65,4.48395347]
["bitfinex","SOLUSD",1769359955822,2.27423537,122.67,122.64,4.48395347]
["bitfinex","SOLUSD",1769359957716,6.43262712,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359958295,6.43262712,122.68,122.65,4.48395347]
["bitfinex","SOLUSD",1769359958296,4.15839175,122.68,122.65,4.48395347]
["bitfinex","SOLUSD",1769359958802,2.27423537,122.7,122.65,4.48395347]
["bitfinex","SOLUSD",1769359959326,2.27423537,122.69,122.65,4.48395347]
["bitfinex","SOLUSD",1769359960319,2.27423537,122.69,122.63,62.2]
["bitfinex","SOLUSD",1769359960522,2.27423537,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359960822,2.31581929,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359963423,2.27423537,122.67,122.64,4.48395347]
["bitfinex","SOLUSD",1769359965316,2.31581929,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359965519,0.04158392,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359965721,2.31581929,122.68,122.64,4.48395347]
["bitfinex","SOLUSD",1769359966025,0.04158392,122.67,122.64,4.48395347]
["bitfinex","SOLUSD",1769359966211,2.27423537,122.66,122.62,27.10395347]
["bitfinex","SOLUSD",1769359966927,2.31581929,122.66,122.62,27.10395347]
["bitfinex","SOLUSD",1769359967814,2.31581929,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359968008,10.46731142,122.68,122.63,4.48395347]
["bitfinex","SOLUSD",1769359968214,0.04158392,122.67,122.64,4.48395347]
["bitfinex","SOLUSD",1769359969322,0.04158392,122.67,122.63,6.75818884]
["bitfinex","SOLUSD",1769359969827,0.04158392,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359970733,2.31581929,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359972331,0.04158392,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359972531,2.31581929,122.68,122.63,4.48395347]
["bitfinex","SOLUSD",1769359973930,0.04158392,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359974532,2.31581929,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359976235,8.15101694,122.69,122.63,4.48395347]
["bitfinex","SOLUSD",1769359976236,2.31581929,122.68,122.63,4.48395347]
["bitfinex","SOLUSD",1769359976444,2.31581929,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359979947,2.31581929,122.68,122.63,4.48395347]
["bitfinex","SOLUSD",1769359980146,2.31581929,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359982242,2.27423537,122.67,122.63,4.48395347]
["bitfinex","SOLUSD",1769359982446,2.27423537,122.71,122.66,4.48395347]
["bitfinex","SOLUSD",1769359982744,2.27423537,122.71,122.63,8.15455592]
["bitfinex","SOLUSD",1769359982745,2.27423537,122.73,122.68,4.48395347]
["bitfinex","SOLUSD",1769359983040,2.27423537,122.73,122.69,4.48395347]
["bitfinex","SOLUSD",1769359983550,2.27423537,122.72,122.69,4.48395347]
["bitfinex","SOLUSD",1769359984650,2.27423537,122.72,122.69,27.12395347]
["bitfinex","SOLUSD",1769359986151,2.31581929,122.73,122.69,27.11899802]
["bitfinex","SOLUSD",1769359986356,2.31581929,122.72,122.69,27.11899802]
["bitfinex","SOLUSD",1769359986752,2.27423537,122.71,122.69,22.64]
["bitfinex","SOLUSD",1769359989649,2.31581929,122.72,122.69,22.64]
["bitfinex","SOLUSD",1769359990652,2.27423537,122.71,122.69,22.64]
["bitfinex","SOLUSD",1769359990856,2.31581929,122.7,122.67,27.11899802]
["bitfinex","SOLUSD",1769359991230,2.27423537,122.7,122.67,27.11899802]
["bitfinex","SOLUSD",1769359991553,2.27423537,122.7,122.68,4.47899802]
["bitfinex","SOLUSD",1769359991853,2.27423537,122.71,122.68,4.47899802]
["bitfinex","SOLUSD",1769359994057,8.14826159,122.73,122.68,4.47899802]
["bitfinex","SOLUSD",1769359994262,2.31581929,122.73,122.68,4.47899802]
["bitfinex","SOLUSD",1769359994464,2.27423537,122.72,122.68,4.47899802]
["bitfinex","SOLUSD",1769359994761,2.31581929,122.73,122.68,4.47899802]
["bitfinex","SOLUSD",1769359995237,2.27423537,122.73,122.69,4.47899802]
["bitfinex","SOLUSD",1769359998555,2.27423537,122.72,122.69,4.47899802]
["bitfinex","SOLUSD",1769359998758,2.27423537,122.71,122.69,27.11899802]
["bitfinex","SOLUSD",1769359999362,2.31581929,122.72,122.69,27.11899802]
["bitfinex","SOLUSD",1769360000161,2.27423537,122.72,122.69,27.11899802]
["bitfinex","SOLUSD",1769360001747,2.27423537,122.71,122.69,22.64]
["bitfinex","SOLUSD",1769360001951,2.27423537,122.71,122.68,27.11899802]
["bitfinex","SOLUSD",1769360002766,2.31581929,122.71,122.67,4.47899802]
["bitfinex","SOLUSD",1769360002981,2.27423537,122.7,122.67,27.11899802]
["bitfinex","SOLUSD",1769360003470,0.04158392,122.69,122.67,22.64]
["bitfinex","SOLUSD",1769360003645,0.04158392,122.67,122.64,4.47899802]
["bitfinex","SOLUSD",1769360003853,2.27775604,122.66,122.64,4.47899802]
["bitfinex","SOLUSD",1769360004364,2.31933996,122.67,122.64,4.47899802]
["bitfinex","SOLUSD",1769360004665,2.27775604,122.66,122.63,27.11899802]
["bitfinex","SOLUSD",1769360007275,0.04158392,122.68,122.64,4.47899802]
["bitfinex","SOLUSD",1769360007451,2.27775604,122.67,122.64,4.47899802]
["bitfinex","SOLUSD",1769360008965,2.27775604,122.66,122.63,27.11899802]
["bitfinex","SOLUSD",1769360009153,2.27775604,122.66,122.63,4.47899802]
["bitfinex","SOLUSD",1769360009870,0.04158392,122.67,122.63,4.47899802]
["bitfinex","SOLUSD",1769360009871,2.27775604,122.65,122.63,4.47899802]
["bitfinex","SOLUSD",1769360011755,2.27775604,122.64,122.62,27.11899802]
["bitfinex","SOLUSD",1769360012477,2.27775604,122.63,122.58,4.5]
["bitfinex","SOLUSD",1769360012675,2.27775604,122.62,122.58,4.5]
["bitfinex","SOLUSD",1769360012877,2.27775604,122.61,122.58,4.5]
["bitfinex","SOLUSD",1769360014351,2.27775604,122.62,122.58,4.5]
["bitfinex","SOLUSD",1769360014874,2.27775604,122.61,122.58,4.5]
["bitfinex","SOLUSD",1769360016279,2.27775604,122.62,122.58,4.5]
["bitfinex","SOLUSD",1769360017158,2.27775604,122.61,122.58,4.5]
["bitfinex","SOLUSD",1769360017656,2.27775604,122.62,122.58,4.5]
["bitfinex","SOLUSD",1769360018680,8.15359708,122.65,122.58,4.5]
["bitfinex","SOLUSD",1769360018884,2.27775604,122.64,122.59,4.5]
["bitfinex","SOLUSD",1769360019057,2.27775604,122.63,122.59,4.5]
["bitfinex","SOLUSD",1769360021779,2.27775604,122.64,122.59,4.5]
["bitfinex","SOLUSD",1769360021979,2.27775604,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360023886,2.27775604,122.63,122.59,4.5]
["bitfinex","SOLUSD",1769360024181,2.27775604,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360024481,2.27775604,122.62,122.6,4.5]
["bitfinex","SOLUSD",1769360024878,2.27775604,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360027288,8.15289318,122.66,122.6,4.5]
["bitfinex","SOLUSD",1769360027488,2.27775604,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360031470,2.27775604,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360033384,2.27775604,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360034097,2.27775604,122.64,122.6,4.5]
["bitfinex","SOLUSD",1769360034706,102.6,122.67,122.61,4.5]
["bitfinex","SOLUSD",1769360034991,2.27775604,122.66,122.62,4.5]
["bitfinex","SOLUSD",1769360035169,2.27775604,122.65,122.62,4.5]
["bitfinex","SOLUSD",1769360036699,2.27775604,122.68,122.64,4.5]
["bitfinex","SOLUSD",1769360036894,2.27775604,122.67,122.64,4.5]
["bitfinex","SOLUSD",1769360037412,2.27775604,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360037581,2.27775604,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360038039,2.27775604,122.64,122.59,4.5]
["bitfinex","SOLUSD",1769360038193,2.27775604,122.63,122.59,4.5]
["bitfinex","SOLUSD",1769360038510,2.27775604,122.64,122.59,4.5]
["bitfinex","SOLUSD",1769360038708,2.27775604,122.65,122.6,4.5]
["bitfinex","SOLUSD",1769360039002,2.27775604,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360043314,8.15303426,122.66,122.61,4.5]
["bitfinex","SOLUSD",1769360043502,2.27775604,122.66,122.62,4.5]
["bitfinex","SOLUSD",1769360043708,2.27775604,122.67,122.63,4.5]
["bitfinex","SOLUSD",1769360045114,2.27775604,122.66,122.62,4.5]
["bitfinex","SOLUSD",1769360045302,2.27775604,122.65,122.62,4.5]
["bitfinex","SOLUSD",1769360046817,2.27775604,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360049215,2.27775604,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360054827,2.27775604,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360060911,2.27775604,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360061830,2.27775604,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360063635,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360064735,2.27882359,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360066738,10.43217755,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360068634,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360068838,2.27882359,122.64,122.57,95.2770467]
["bitfinex","SOLUSD",1769360069140,2.27882359,122.64,122.58,4.5]
["bitfinex","SOLUSD",1769360069315,2.27882359,122.63,122.58,4.5]
["bitfinex","SOLUSD",1769360070435,2.27882359,122.63,122.59,4.5]
["bitfinex","SOLUSD",1769360070639,2.27882359,122.64,122.59,4.5]
["bitfinex","SOLUSD",1769360070824,2.27882359,122.63,122.59,4.5]
["bitfinex","SOLUSD",1769360073338,2.27882359,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360073541,2.27882359,122.64,122.6,4.5]
["bitfinex","SOLUSD",1769360079848,2.27882359,122.65,122.6,4.5]
["bitfinex","SOLUSD",1769360080048,2.27882359,122.64,122.6,4.5]
["bitfinex","SOLUSD",1769360086854,40.75131886,122.7,122.61,4.5]
["bitfinex","SOLUSD",1769360086855,8.1512879,122.68,122.61,4.5]
["bitfinex","SOLUSD",1769360087060,2.27882359,122.66,122.61,4.5]
["bitfinex","SOLUSD",1769360087252,2.27882359,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360087556,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360088873,2.27882359,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360089063,69.27617623,122.7,122.61,4.5]
["bitfinex","SOLUSD",1769360089237,2.27882359,122.66,122.61,4.5]
["bitfinex","SOLUSD",1769360089746,2.27882359,122.66,122.62,4.5]
["bitfinex","SOLUSD",1769360091270,2.27882359,122.65,122.62,4.5]
["bitfinex","SOLUSD",1769360092469,2.27882359,122.66,122.62,4.5]
["bitfinex","SOLUSD",1769360093869,2.27882359,122.66,122.63,4.5]
["bitfinex","SOLUSD",1769360094055,2.27882359,122.65,122.63,4.5]
["bitfinex","SOLUSD",1769360095664,20.37722286,122.69,122.63,4.5]
["bitfinex","SOLUSD",1769360095967,2.27882359,122.68,122.64,4.5]
["bitfinex","SOLUSD",1769360096554,2.27882359,122.67,122.64,4.5]
["bitfinex","SOLUSD",1769360097580,2.27882359,122.66,122.64,4.5]
["bitfinex","SOLUSD",1769360097871,2.27882359,122.65,122.63,4.5]
["bitfinex","SOLUSD",1769360098045,2.27882359,122.66,122.63,4.5]
["bitfinex","SOLUSD",1769360100976,2.27882359,122.64,122.6,4.5]
["bitfinex","SOLUSD",1769360101670,2.27882359,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360103365,2.27882359,122.62,122.6,4.5]
["bitfinex","SOLUSD",1769360103980,28.52950765,122.68,122.6,4.5]
["bitfinex","SOLUSD",1769360104273,2.27882359,122.63,122.6,4.5]
["bitfinex","SOLUSD",1769360105290,2.27882359,122.65,122.6,4.5]
["bitfinex","SOLUSD",1769360108553,2.27882359,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360108985,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360112186,2.27882359,122.63,122.61,4.5]
["bitfinex","SOLUSD",1769360112986,20.38046888,122.67,122.61,4.5]
["bitfinex","SOLUSD",1769360113202,2.27882359,122.65,122.61,4.5]
["bitfinex","SOLUSD",1769360113400,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360115283,2.27882359,122.63,122.61,4.5]
["bitfinex","SOLUSD",1769360115493,2.27882359,122.64,122.61,4.5]
["bitfinex","SOLUSD",1769360116990,2.27882359,122.66,122.61,6.77882359]
["bitfinex","SOLUSD",1769360117159,2.27882359,122.66,122.62,4.4999992]
["bitfinex","SOLUSD",1769360117360,2.27882359,122.66,122.63,4.4999992]
["bitfinex","SOLUSD",1769360117768,2.27882359,122.65,122.63,4.4999992]
["bitfinex","SOLUSD",1769360119288,2.27882359,122.66,122.63,4.4999992]
["bitfinex","SOLUSD",1769360120292,8.151345,122.68,122.63,4.4999992]
["bitfinex","SOLUSD",1769360120497,2.27882359,122.66,122.63,4.4999992]
["bitfinex","SOLUSD",1769360120665,8.14985447,122.71,122.64,4.4999992]
["bitfinex","SOLUSD",1769360120870,2.27882359,122.69,122.65,4.4999992]
["bitfinex","SOLUSD",1769360122290,2.27882359,122.68,122.65,4.4999992]
["bitfinex","SOLUSD",1769360122465,22.64,122.73,122.65,6.77882279]
["bitfinex","SOLUSD",1769360122671,8.14899467,122.72,122.66,4.4999992]
["bitfinex","SOLUSD",1769360122881,2.27882359,122.71,122.66,4.4999992]
["bitfinex","SOLUSD",1769360123089,2.27882359,122.71,122.66,6.77882279]
["bitfinex","SOLUSD",1769360123293,2.27882359,122.71,122.67,4.4999992]
["bitfinex","SOLUSD",1769360125467,2.27882359,122.72,122.67,4.4999992]
["bitfinex","SOLUSD",1769360125663,2.27606509,122.72,122.67,62.2]
["bitfinex","SOLUSD",1769360125903,2.27606509,122.72,122.68,4.4999992]
["bitfinex","SOLUSD",1769360126297,8.14663951,122.75,122.69,4.4999992]
["bitfinex","SOLUSD",1769360126474,2.27606509,122.73,122.69,4.4999992]
["bitfinex","SOLUSD",1769360128294,2.27606509,122.74,122.69,4.4999992]
["bitfinex","SOLUSD",1769360129200,2.27606509,122.73,122.69,4.4999992]
["bitfinex","SOLUSD",1769360130692,2.27606509,122.7,122.66,4.4999992]
["bitfinex","SOLUSD",1769360130900,2.27606509,122.69,122.66,4.4999992]
["bitfinex","SOLUSD",1769360131287,2.27606509,122.69,122.67,4.4999992]
["bitfinex","SOLUSD",1769360131489,28.51792979,122.73,122.67,4.4999992]
["bitfinex","SOLUSD",1769360131801,2.27606509,122.68,122.66,4.4999992]
["bitfinex","SOLUSD",1769360133286,2.27606509,122.69,122.66,4.4999992]
["bitfinex","SOLUSD",1769360133479,25.71182477,122.75,122.66,4.4999992]
["bitfinex","SOLUSD",1769360133688,2.27606509,122.7,122.66,4.4999992]
["bitfinex","SOLUSD",1769360134290,2.27606509,122.71,122.66,4.4999992]
["bitfinex","SOLUSD",1769360136595,2.27606509,122.7,122.66,4.4999992]
["bitfinex","SOLUSD",1769360137804,2.27606509,122.7,122.67,4.4999992]
["bitfinex","SOLUSD",1769360138508,2.27606509,122.69,122.67,4.4999992]
["bitfinex","SOLUSD",1769360139428,2.27606509,122.7,122.67,4.4999992]
["bitfinex","SOLUSD",1769360139711,2.27606509,122.69,122.67,4.4999992]
["bitfinex","SOLUSD",1769360139910,28.51323828,122.75,122.67,4.4999992]
["bitfinex","SOLUSD",1769360140108,2.27606509,122.69,122.67,66.6999992]
["bitfinex","SOLUSD",1769360140718,28.51323828,122.75,122.67,66.6999992]
["bitfinex","SOLUSD",1769360140895,2.27606509,122.69,122.67,62.2]
["bitfinex","SOLUSD",1769360141217,2.27606509,122.69,122.68,4.4999992]
["bitfinex","SOLUSD",1769360141795,2.27606509,122.7,122.68,4.4999992]
["bitfinex","SOLUSD",1769360142293,20.36659877,122.75,122.68,4.4999992]
["bitfinex","SOLUSD",1769360142505,2.27606509,122.72,122.69,4.4999992]
["bitfinex","SOLUSD",1769360143222,8.14758957,122.74,122.69,4.4999992]
["bitfinex","SOLUSD",1769360143517,2.27606509,122.72,122.69,4.4999992]
["bitfinex","SOLUSD",1769360143818,2.27606509,122.71,122.69,4.4999992]
["bitfinex","SOLUSD",1769360144420,2.27606509,122.72,122.69,4.4999992]
["bitfinex","SOLUSD",1769360144800,2.27606509,122.71,122.68,66.6999992]
["bitfinex","SOLUSD",1769360145103,2.27606509,122.71,122.67,66.6999992]
["bitfinex","SOLUSD",1769360145493,2.27606509,122.71,122.68,4.4999992]
["bitfinex","SOLUSD",1769360146616,2.27606509,122.7,122.68,4.4999992]
["bitfinex","SOLUSD",1769360147597,8.1488171,122.72,122.68,4.4999992]
["bitfinex","SOLUSD",1769360147795,2.27606509,122.71,122.68,4.4999992]
["bitfinex","SOLUSD",1769360148002,10.42488219,122.72,122.68,4.4999992]
["bitfinex","SOLUSD",1769360148302,2.27606509,122.71,122.68,4.4999992]
["bitfinex","SOLUSD",1769360150240,2.27606509,122.7,122.67,4.4999992]
["bitfinex","SOLUSD",1769360151303,2.27606509,122.71,122.67,4.4999992]
["bitfinex","SOLUSD",1769360151706,2.27606509,122.72,122.67,2.27606509]
["bitfinex","SOLUSD",1769360151903,2.27606509,122.72,122.68,4.4999992]
["bitfinex","SOLUSD",1769360155528,2.27606509,122.72,122.69,4.4999992]
["bitfinex","SOLUSD",1769360156726,2.27606509,122.71,122.69,4.4999992]
["bitfinex","SOLUSD",1769360157409,2.27606509,122.71,122.68,66.6999992]
["bitfinex","SOLUSD",1769360157727,2.27606509,122.71,122.69,4.4999992]
["bitfinex","SOLUSD",1769360159935,2.27606509,122.72,122.69,4.4999992]
["bitfinex","SOLUSD",1769360161036,2.27606509,122.74,122.69,4.4999992]
["bitfinex","SOLUSD",1769360161212,0.1,122.76,122.72,4.4999992]
["bitfinex","SOLUSD",1769360161410,0.1,122.76,122.74,4.4999992]
["bitfinex","SOLUSD",1769360161727,0.1,122.76,122.74,3.90838934]
["bitfinex","SOLUSD",1769360161938,0.1,122.76,122.74,3.87396994]
["bitfinex","SOLUSD",1769360163738,0.1,122.77,122.74,2.27606509]
["bitfinex","SOLUSD",1769360163908,0.1,122.77,122.75,4.46424628]
["bitfinex","SOLUSD",1769360165523,0.1,122.78,122.75,4.46424628]
["bitfinex","SOLUSD",1769360165715,0.1,122.78,122.76,4.46424628]
["bitfinex","SOLUSD",1769360165913,0.1,122.81,122.78,4.46424628]
["bitfinex","SOLUSD",1769360169631,0.1,122.81,122.79,4.46424628]
["bitfinex","SOLUSD",1769360172144,0.1,122.83,122.81,4.46424628]
["bitfinex","SOLUSD",1769360173828,2.37606509,122.83,122.81,4.46424628]
["bitfinex","SOLUSD",1769360174032,2.27606509,122.82,122.79,4.46424628]
["bitfinex","SOLUSD",1769360174232,0.1,122.83,122.78,66.66424628]
["bitfinex","SOLUSD",1769360174233,2.27606509,122.8,122.78,66.66424628]
["bitfinex","SOLUSD",1769360174919,2.27606509,122.8,122.78,62.2]
["bitfinex","SOLUSD",1769360175125,2.27606509,122.79,122.77,4.08518985]
["bitfinex","SOLUSD",1769360176353,3.39083563,122.8,122.77,4.08518985]
["bitfinex","SOLUSD",1769360177548,2.27606509,122.79,122.77,4.08518985]
["bitfinex","SOLUSD",1769360178049,2.27606509,122.78,122.75,4.08518985]
["bitfinex","SOLUSD",1769360178251,2.27606509,122.78,122.75,66.28518985]
["bitfinex","SOLUSD",1769360178453,2.27606509,122.77,122.75,66.28518985]
["bitfinex","SOLUSD",1769360178856,2.27606509,122.77,122.75,4.08518985]
["bitfinex","SOLUSD",1769360179053,8.14410833,122.79,122.72,4.08518985]
["bitfinex","SOLUSD",1769360179054,2.27606509,122.76,122.72,4.08518985]
["bitfinex","SOLUSD",1769360179241,2.27606509,122.75,122.72,4.08518985]
["bitfinex","SOLUSD",1769360179558,1.11477054,122.76,122.72,4.08518985]
["bitfinex","SOLUSD",1769360179739,2.27606509,122.75,122.72,4.08518985]
["bitfinex","SOLUSD",1769360180965,1.11477054,122.74,122.68,32.75370212]
["bitfinex","SOLUSD",1769360181137,2.27606509,122.72,122.68,4.08518985]
["bitfinex","SOLUSD",1769360181454,3.39083563,122.73,122.68,4.08518985]
["bitfinex","SOLUSD",1769360181939,2.27606509,122.73,122.68,4.08518985]
["bitfinex","SOLUSD",1769360182258,1.11477054,122.77,122.7,4.08518985]
["bitfinex","SOLUSD",1769360182437,2.27606509,122.77,122.73,4.08518985]
["bitfinex","SOLUSD",1769360182756,11.5360596,122.78,122.73,4.08518985]
["bitfinex","SOLUSD",1769360183239,2.27606509,122.78,122.73,4.08518985]
["bitfinex","SOLUSD",1769360183449,10.42081625,122.78,122.73,4.08518985]
["bitfinex","SOLUSD",1769360183758,1.11477054,122.77,122.67,22.62]
["bitfinex","SOLUSD",1769360183943,2.27606509,122.72,122.68,4.08518985]
["bitfinex","SOLUSD",1769360184450,2.27606509,122.71,122.68,4.08518985]
["bitfinex","SOLUSD",1769360184652,3.39083563,122.71,122.67,4.08518985]
["bitfinex","SOLUSD",1769360184859,2.27606509,122.7,122.67,4.08518985]
["bitfinex","SOLUSD",1769360185658,2.27667171,122.7,122.67,4.08518985]
["bitfinex","SOLUSD",1769360189556,3.39144225,122.71,122.67,4.08518985]
["bitfinex","SOLUSD",1769360190261,2.27667171,122.7,122.67,4.08518985]
["bitfinex","SOLUSD",1769360190655,3.39144225,122.71,122.67,4.08518985]
["bitfinex","SOLUSD",1769360190837,2.27667171,122.7,122.67,4.08518985]
["bitfinex","SOLUSD",1769360191366,2.27667171,122.7,122.67,66.28518985]
["bitfinex","SOLUSD",1769360194665,6.4588591,122.76,122.68,4.06811587]
["bitfinex","SOLUSD",1769360194857,2.27667171,122.73,122.69,4.06811587]
["bitfinex","SOLUSD",1769360195164,2.27667171,122.72,122.69,4.06811587]
["bitfinex","SOLUSD",1769360196140,2.27667171,122.71,122.69,4.06811587]
["bitfinex","SOLUSD",1769360196552,2.27667171,122.7,122.68,62.2]
["bitfinex","SOLUSD",1769360197146,2.27667171,122.69,122.68,62.2]
["bitfinex","SOLUSD",1769360197667,2.27667171,122.69,122.65,66.26811587]
["bitfinex","SOLUSD",1769360197844,2.27667171,122.69,122.66,4.06811587]
["bitfinex","SOLUSD",1769360198047,2.27667171,122.68,122.66,4.06811587]
["bitfinex","SOLUSD",1769360198969,2.27667171,122.69,122.66,4.06811587]
["bitfinex","SOLUSD",1769360200174,1.11477054,122.73,122.66,2.27667171]
["bitfinex","SOLUSD",1769360200354,2.27667171,122.71,122.67,4.06811587]
["bitfinex","SOLUSD",1769360202772,3.39144225,122.73,122.68,4.06811587]
["bitfinex","SOLUSD",1769360203957,2.27667171,122.72,122.68,4.06811587]
["bitfinex","SOLUSD",1769360204970,8.14766287,122.74,122.68,4.06811587]
["bitfinex","SOLUSD",1769360205158,2.27667171,122.73,122.68,4.06811587]
["bitfinex","SOLUSD",1769360205366,2.27667171,122.73,122.69,4.06811587]
["bitfinex","SOLUSD",1769360205564,2.27667171,122.73,122.7,4.06811587]
["bitfinex","SOLUSD",1769360206660,2.27667171,122.72,122.7,4.06811587]
["bitfinex","SOLUSD",1769360206852,5.64534724,122.72,122.69,62.2]
["bitfinex","SOLUSD",1769360207054,5.64534724,122.72,122.69,66.26811587]
["bitfinex","SOLUSD",1769360207257,2.27667171,122.71,122.69,66.26811587]
["bitfinex","SOLUSD",1769360207482,2.27667171,122.71,122.69,62.2]
["bitfinex","SOLUSD",1769360208575,2.27667171,122.71,122.69,66.68298648]
["bitfinex","SOLUSD",1769360210381,2.27667171,122.7,122.69,62.2]
["bitfinex","SOLUSD",1769360210703,2.27667171,122.7,122.68,4.48298648]
["bitfinex","SOLUSD",1769360210981,2.27667171,122.7,122.67,89.30298648]
["bitfinex","SOLUSD",1769360211276,2.27667171,122.7,122.68,4.48298648]
["bitfinex","SOLUSD",1769360211457,2.31035846,122.7,122.67,84.82]
["bitfinex","SOLUSD",1769360211658,2.31035846,122.7,122.67,89.30298648]
["bitfinex","SOLUSD",1769360211878,2.27667171,122.7,122.67,89.30298648]
["bitfinex","SOLUSD",1769360212780,2.27667171,122.72,122.68,4.48298648]
["bitfinex","SOLUSD",1769360214059,2.27667171,122.72,122.68,66.68298648]
["bitfinex","SOLUSD",1769360214684,8.14748432,122.74,122.69,4.48298648]
["bitfinex","SOLUSD",1769360214863,10.45784278,122.74,122.7,27.10298648]
["bitfinex","SOLUSD",1769360215180,8.14673305,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360215559,8.1804198,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360215760,10.45709151,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360216472,2.31035846,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360216685,0.03368675,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360217672,2.31035846,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360220088,2.27667171,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360220876,10.4234522,122.75,122.71,4.48298648]
["bitfinex","SOLUSD",1769360221177,2.27667171,122.74,122.71,4.48298648]
["bitfinex","SOLUSD",1769360221385,2.27667171,122.73,122.71,4.48298648]
["bitfinex","SOLUSD",1769360221579,2.31035846,122.74,122.71,4.48298648]
["bitfinex","SOLUSD",1769360222800,2.27667171,122.74,122.71,4.48298648]
["bitfinex","SOLUSD",1769360223492,10.42399856,122.74,122.71,4.48298648]
["bitfinex","SOLUSD",1769360225790,10.42399856,122.74,122.71,66.68298648]
["bitfinex","SOLUSD",1769360226094,2.27667171,122.74,122.71,66.68298648]
["bitfinex","SOLUSD",1769360227488,10.45731235,122.75,122.71,66.68298648]
["bitfinex","SOLUSD",1769360229467,0.03368675,122.74,122.71,66.68298648]
["bitfinex","SOLUSD",1769360230789,2.31035846,122.74,122.71,66.68298648]
["bitfinex","SOLUSD",1769360233073,2.27667171,122.74,122.71,66.68298648]
["bitfinex","SOLUSD",1769360233775,10.45736431,122.75,122.71,66.68298648]
["bitfinex","SOLUSD",1769360233966,10.42294717,122.76,122.72,4.48298648]
["bitfinex","SOLUSD",1769360234166,0.03368675,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360234368,2.31035846,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360234605,10.45522401,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360236994,10.42153726,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360237198,2.27667171,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360238398,10.42153726,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360244407,2.27667171,122.77,122.74,4.48298648]
["bitfinex","SOLUSD",1769360245604,10.41895072,122.78,122.74,4.48298648]
["bitfinex","SOLUSD",1769360249302,10.41895072,122.78,122.75,4.49982986]
["bitfinex","SOLUSD",1769360249500,10.41895072,122.78,122.75,66.69982986]
["bitfinex","SOLUSD",1769360251009,38.14403881,122.79,122.76,4.49982986]
["bitfinex","SOLUSD",1769360251310,32.27408517,122.79,122.76,4.49982986]
["bitfinex","SOLUSD",1769360251602,40.41824586,122.79,122.76,4.49982986]
["bitfinex","SOLUSD",1769360251809,30.0,122.79,122.76,4.49982986]
["bitfinex","SOLUSD",1769360252308,16.5,122.79,122.78,4.26922374]
["bitfinex","SOLUSD",1769360254411,16.5,122.79,122.77,26.75899347]
["bitfinex","SOLUSD",1769360254617,16.5,122.79,122.78,22.62]
["bitfinex","SOLUSD",1769360255111,20.71177447,122.79,122.78,22.62]
["bitfinex","SOLUSD",1769360255698,22.98585964,122.79,122.78,22.62]
["bitfinex","SOLUSD",1769360256400,4.21177447,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769360256589,6.48585964,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769360256789,4.21177447,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769360257597,4.21177447,122.77,122.76,62.2]
["bitfinex","SOLUSD",1769360258208,6.48585964,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769360258713,4.21177447,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769360261519,16.5,122.79,122.77,4.13899347]
["bitfinex","SOLUSD",1769360262019,16.5,122.79,122.76,66.33899347]
["bitfinex","SOLUSD",1769360262320,20.71177447,122.79,122.76,66.33899347]
["bitfinex","SOLUSD",1769360262498,16.5,122.79,122.76,66.33899347]
["bitfinex","SOLUSD",1769360263719,16.5,122.79,122.77,4.13899347]
["bitfinex","SOLUSD",1769360265726,12.00034028,122.79,122.77,4.13899347]
["bitfinex","SOLUSD",1769360266924,12.00034028,122.79,122.77,66.33899347]
["bitfinex","SOLUSD",1769360267096,0.1,122.83,122.79,50.19965972]
["bitfinex","SOLUSD",1769360267296,0.1,122.83,122.79,2.27408517]
["bitfinex","SOLUSD",1769360267297,4.6,122.83,122.79,2.27408517]
["bitfinex","SOLUSD",1769360267616,4.5,122.82,122.78,75.09374489]
["bitfinex","SOLUSD",1769360268235,4.5,122.82,122.78,72.81965972]
["bitfinex","SOLUSD",1769360268425,0.1,122.83,122.78,81.56977424]
["bitfinex","SOLUSD",1769360268720,0.1,122.84,122.81,2.27408517]
["bitfinex","SOLUSD",1769360268927,0.1,122.84,122.82,22.62]
["bitfinex","SOLUSD",1769360269513,0.1,122.86,122.83,2.27408517]
["bitfinex","SOLUSD",1769360269708,0.1,122.86,122.84,2.27408517]
["bitfinex","SOLUSD",1769360270113,0.1,122.86,122.83,2.27408517]
["bitfinex","SOLUSD",1769360271920,0.1,122.86,122.84,2.27408517]
["bitfinex","SOLUSD",1769360273524,0.1,122.86,122.85,2.27408517]
["bitfinex","SOLUSD",1769360274308,0.1,122.88,122.85,2.27408517]
["bitfinex","SOLUSD",1769360274524,0.1,122.88,122.86,2.27408517]
["bitfinex","SOLUSD",1769360274728,0.1,122.88,122.87,2.27408517]
["bitfinex","SOLUSD",1769360274933,4.6,122.89,122.87,2.27408517]
["bitfinex","SOLUSD",1769360275107,0.1,122.89,122.88,2.27408517]
["bitfinex","SOLUSD",1769360275634,0.1,122.89,122.87,2.27408517]
["bitfinex","SOLUSD",1769360276437,0.1,122.89,122.87,24.87408517]
["bitfinex","SOLUSD",1769360278256,4.6,122.89,122.85,24.87408517]
["bitfinex","SOLUSD",1769360280236,4.6,122.89,122.85,52.47374489]
["bitfinex","SOLUSD",1769360280435,4.5,122.87,122.83,52.47374489]
["bitfinex","SOLUSD",1769360280634,4.5,122.86,122.83,50.19965972]
["bitfinex","SOLUSD",1769360280938,4.5,122.85,122.81,2.27408517]
["bitfinex","SOLUSD",1769360282418,4.5,122.86,122.83,2.27408517]
["bitfinex","SOLUSD",1769360283037,4.5,122.88,122.84,2.27408517]
["bitfinex","SOLUSD",1769360283332,4.6,122.89,122.86,2.27408517]
["bitfinex","SOLUSD",1769360284839,4.6,122.89,122.85,2.27408517]
["bitfinex","SOLUSD",1769360285763,4.5,122.88,122.83,2.27408517]
["bitfinex","SOLUSD",1769360286041,4.5,122.88,122.84,2.27408517]
["bitfinex","SOLUSD",1769360286639,4.5,122.88,122.85,2.27408517]
["bitfinex","SOLUSD",1769360286826,4.6,122.89,122.86,2.27408517]
["bitfinex","SOLUSD",1769360287026,4.6,122.89,122.86,52.47374489]
["bitfinex","SOLUSD",1769360289847,4.6,122.89,122.86,50.19965972]
["bitfinex","SOLUSD",1769360290542,4.6,122.89,122.86,52.47374489]
["bitfinex","SOLUSD",1769360291863,0.1,122.89,122.86,52.47374489]
["bitfinex","SOLUSD",1769360292228,0.1,122.89,122.87,2.27408517]
["bitfinex","SOLUSD",1769360292518,0.1,122.89,122.87,52.47374489]
["bitfinex","SOLUSD",1769360293925,0.1,122.89,122.87,50.19965972]
["bitfinex","SOLUSD",1769360296950,6.77408517,122.88,122.87,36.69965972]
["bitfinex","SOLUSD",1769360297449,4.17209524,122.87,122.83,66.60667108]
["bitfinex","SOLUSD",1769360297651,6.44618041,122.86,122.83,66.60667108]
["bitfinex","SOLUSD",1769360298752,4.17209524,122.86,122.83,66.60667108]
["bitfinex","SOLUSD",1769360300852,6.44618041,122.85,122.81,4.40667108]
["bitfinex","SOLUSD",1769360301229,4.17209524,122.84,122.81,4.40667108]
["bitfinex","SOLUSD",1769360301436,6.44618041,122.85,122.81,66.60667108]
["bitfinex","SOLUSD",1769360303058,6.44618041,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360304360,4.17209524,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360304660,4.17209524,122.84,122.81,66.60667108]
["bitfinex","SOLUSD",1769360309042,12.31279763,122.84,122.81,66.60667108]
["bitfinex","SOLUSD",1769360309934,4.17209524,122.84,122.81,66.60667108]
["bitfinex","SOLUSD",1769360310136,24.51784158,122.88,122.82,4.40667108]
["bitfinex","SOLUSD",1769360310334,24.51784158,122.88,122.83,4.40667108]
["bitfinex","SOLUSD",1769360310335,4.17209524,122.86,122.83,4.40667108]
["bitfinex","SOLUSD",1769360310556,2.27156201,122.86,122.82,62.2]
["bitfinex","SOLUSD",1769360310756,4.17209524,122.85,122.82,66.60667108]
["bitfinex","SOLUSD",1769360312558,6.44365725,122.85,122.82,62.2]
["bitfinex","SOLUSD",1769360312770,14.58370545,122.85,122.82,62.2]
["bitfinex","SOLUSD",1769360313061,6.57771606,122.84,122.82,62.2]
["bitfinex","SOLUSD",1769360313539,4.30615405,122.84,122.82,62.2]
["bitfinex","SOLUSD",1769360314665,12.44620225,122.85,122.82,62.2]
["bitfinex","SOLUSD",1769360314963,12.44620225,122.85,122.81,66.55416829]
["bitfinex","SOLUSD",1769360315352,8.13960262,122.86,122.82,4.35416829]
["bitfinex","SOLUSD",1769360315553,12.44575667,122.86,122.82,4.35416829]
["bitfinex","SOLUSD",1769360317660,14.71731868,122.86,122.82,4.35416829]
["bitfinex","SOLUSD",1769360319675,14.71731868,122.86,122.82,66.55416829]
["bitfinex","SOLUSD",1769360322272,6.57771606,122.83,122.79,4.35416829]
["bitfinex","SOLUSD",1769360322448,6.57771606,122.83,122.8,4.35416829]
["bitfinex","SOLUSD",1769360323671,4.30615405,122.83,122.8,4.35416829]
["bitfinex","SOLUSD",1769360326774,14.71892117,122.84,122.8,4.35416829]
["bitfinex","SOLUSD",1769360327973,2.27156201,122.82,122.8,66.55416829]
["bitfinex","SOLUSD",1769360328877,14.71892117,122.84,122.81,4.35416829]
["bitfinex","SOLUSD",1769360329061,6.57771606,122.83,122.8,66.55416829]
["bitfinex","SOLUSD",1769360329980,12.44815046,122.82,122.8,62.2]
["bitfinex","SOLUSD",1769360330280,4.30615405,122.81,122.76,4.35416829]
["bitfinex","SOLUSD",1769360330569,2.27156201,122.78,122.76,4.35416829]
["bitfinex","SOLUSD",1769360331976,8.14265939,122.81,122.77,4.35416829]
["bitfinex","SOLUSD",1769360332282,2.27156201,122.8,122.77,4.35416829]
["bitfinex","SOLUSD",1769360332978,6.53465451,122.8,122.77,4.35416829]
["bitfinex","SOLUSD",1769360333975,6.53465451,122.8,122.76,4.35416829]
["bitfinex","SOLUSD",1769360337184,6.53465451,122.8,122.77,4.35416829]
["bitfinex","SOLUSD",1769360338298,20.35499104,122.82,122.78,4.35416829]
["bitfinex","SOLUSD",1769360338299,12.40525577,122.82,122.78,4.35416829]
["bitfinex","SOLUSD",1769360338460,14.67681778,122.82,122.78,4.35416829]
["bitfinex","SOLUSD",1769360338882,14.67681778,122.82,122.78,66.36032234]
["bitfinex","SOLUSD",1769360339267,14.67681778,122.82,122.79,4.35416829]
["bitfinex","SOLUSD",1769360342385,2.27156201,122.81,122.79,4.35416829]
["bitfinex","SOLUSD",1769360345193,14.67611254,122.83,122.79,62.00615405]
["bitfinex","SOLUSD",1769360345481,4.2630925,122.85,122.81,6.40953729]
["bitfinex","SOLUSD",1769360345679,12.40342131,122.85,122.82,6.40953729]
["bitfinex","SOLUSD",1769360347674,12.40342131,122.85,122.82,4.13797528]
["bitfinex","SOLUSD",1769360349101,4.2630925,122.86,122.83,4.13797528]
["bitfinex","SOLUSD",1769360349978,12.40234237,122.87,122.83,4.13797528]
["bitfinex","SOLUSD",1769360350296,4.2630925,122.86,122.83,4.13797528]
["bitfinex","SOLUSD",1769360351391,12.40144034,122.88,122.84,4.13797528]
["bitfinex","SOLUSD",1769360351593,12.40144034,122.88,122.84,66.14412933]
["bitfinex","SOLUSD",1769360352601,0.1,122.89,122.87,4.13797528]
["bitfinex","SOLUSD",1769360355386,0.1,122.89,122.87,6.40953729]
["bitfinex","SOLUSD",1769360355687,0.1,122.89,122.87,6.52744873]
["bitfinex","SOLUSD",1769360355889,0.1,122.89,122.87,4.25588672]
["bitfinex","SOLUSD",1769360356991,6.63465451,122.89,122.85,4.25588672]
["bitfinex","SOLUSD",1769360357481,2.37156201,122.89,122.85,4.25588672]
["bitfinex","SOLUSD",1769360357677,0.1,122.89,122.85,66.26204077]
["bitfinex","SOLUSD",1769360357907,0.1,122.89,122.86,4.25588672]
["bitfinex","SOLUSD",1769360359311,4.3630925,122.89,122.86,4.25588672]
["bitfinex","SOLUSD",1769360360613,0.1,122.89,122.86,4.25588672]
["bitfinex","SOLUSD",1769360362506,2.37156201,122.89,122.85,62.00615405]
["bitfinex","SOLUSD",1769360362714,6.53465451,122.88,122.85,66.26204077]
["bitfinex","SOLUSD",1769360362911,6.53465451,122.88,122.85,62.00615405]
["bitfinex","SOLUSD",1769360364612,14.67289165,122.88,122.85,62.00615405]
["bitfinex","SOLUSD",1769360367805,14.67178072,122.88,122.85,62.00615405]
["bitfinex","SOLUSD",1769360368109,6.53354358,122.87,122.85,62.00615405]
["bitfinex","SOLUSD",1769360368486,4.2630925,122.86,122.83,4.25588672]
["bitfinex","SOLUSD",1769360368688,6.53354358,122.86,122.83,66.26204077]
["bitfinex","SOLUSD",1769360369514,2.27045108,122.86,122.83,66.26204077]
["bitfinex","SOLUSD",1769360371507,6.53354358,122.85,122.83,62.00615405]
["bitfinex","SOLUSD",1769360372511,6.53354358,122.85,122.82,66.26204077]
["bitfinex","SOLUSD",1769360372694,2.27045108,122.84,122.82,66.26204077]
["bitfinex","SOLUSD",1769360373013,6.53354358,122.84,122.82,62.00615405]
["bitfinex","SOLUSD",1769360373213,2.27045108,122.84,122.82,62.00615405]
["bitfinex","SOLUSD",1769360373513,2.27045108,122.84,122.82,66.47032259]
["bitfinex","SOLUSD",1769360373713,14.6735869,122.85,122.82,66.47032259]
["bitfinex","SOLUSD",1769360378221,14.6735869,122.85,122.82,4.46416854]
["bitfinex","SOLUSD",1769360379924,4.2630925,122.83,122.82,62.2]
["bitfinex","SOLUSD",1769360380097,6.53354358,122.83,122.8,66.66416854]
["bitfinex","SOLUSD",1769360380291,4.2630925,122.82,122.8,62.2]
["bitfinex","SOLUSD",1769360380504,6.53354358,122.82,122.8,62.2]
["bitfinex","SOLUSD",1769360380804,6.53354358,122.81,122.78,66.66416854]
["bitfinex","SOLUSD",1769360381010,2.27045108,122.81,122.79,4.46416854]
["bitfinex","SOLUSD",1769360381189,4.2630925,122.82,122.79,4.46416854]
["bitfinex","SOLUSD",1769360381394,6.53354358,122.81,122.78,66.66416854]
["bitfinex","SOLUSD",1769360381612,2.27045108,122.81,122.78,62.2]
["bitfinex","SOLUSD",1769360381815,2.27045108,122.81,122.79,4.46416854]
["bitfinex","SOLUSD",1769360382019,6.53354358,122.81,122.78,66.66416854]
["bitfinex","SOLUSD",1769360382624,2.27045108,122.81,122.78,66.66416854]
["bitfinex","SOLUSD",1769360384116,2.27045108,122.81,122.79,4.46416854]
["bitfinex","SOLUSD",1769360385604,14.67613891,122.82,122.79,4.46416854]
["bitfinex","SOLUSD",1769360389108,12.40568783,122.82,122.79,4.46416854]
["bitfinex","SOLUSD",1769360389308,6.53354358,122.84,122.8,4.46416854]
["bitfinex","SOLUSD",1769360389508,4.2630925,122.84,122.8,66.66416854]
["bitfinex","SOLUSD",1769360389922,4.2630925,122.84,122.81,4.46416854]
["bitfinex","SOLUSD",1769360390134,22.62139372,122.85,122.76,133.34592115]
["bitfinex","SOLUSD",1769360390135,4.2630925,122.81,122.77,4.46416854]
["bitfinex","SOLUSD",1769360390307,6.53354358,122.81,122.77,4.46416854]
["bitfinex","SOLUSD",1769360390505,4.2630925,122.81,122.78,4.46416854]
["bitfinex","SOLUSD",1769360391028,6.53354358,122.81,122.78,4.46416854]
["bitfinex","SOLUSD",1769360391233,14.6762719,122.81,122.78,4.46416854]
["bitfinex","SOLUSD",1769360393725,8.14210312,122.82,122.79,4.46416854]
["bitfinex","SOLUSD",1769360393930,12.40519562,122.82,122.79,4.46416854]
["bitfinex","SOLUSD",1769360394313,14.6751573,122.83,122.79,4.46416854]
["bitfinex","SOLUSD",1769360394520,10.4120648,122.83,122.79,4.46416854]
["bitfinex","SOLUSD",1769360395937,2.27045108,122.82,122.8,4.46416854]
["bitfinex","SOLUSD",1769360396131,2.27045108,122.82,122.8,50.7891813]
["bitfinex","SOLUSD",1769360400038,12.40517096,122.82,122.8,46.32501276]
["bitfinex","SOLUSD",1769360400245,4.2630925,122.81,122.78,4.46416854]
["bitfinex","SOLUSD",1769360400423,4.2630925,122.81,122.77,4.46416854]
["bitfinex","SOLUSD",1769360400745,4.2630925,122.82,122.78,4.46416854]
["bitfinex","SOLUSD",1769360400947,4.2630925,122.82,122.77,66.66416854]
["bitfinex","SOLUSD",1769360400948,4.2630925,122.8,122.77,66.66416854]
["bitfinex","SOLUSD",1769360401133,6.53622368,122.81,122.78,4.46416854]
["bitfinex","SOLUSD",1769360401643,6.53622368,122.8,122.77,66.66416854]
["bitfinex","SOLUSD",1769360401817,4.2630925,122.77,122.73,4.46416854]
["bitfinex","SOLUSD",1769360402019,2.27313118,122.75,122.72,4.46416854]
["bitfinex","SOLUSD",1769360402325,4.2630925,122.75,122.72,4.46416854]
["bitfinex","SOLUSD",1769360402538,6.53622368,122.76,122.72,4.46416854]
["bitfinex","SOLUSD",1769360402838,2.27313118,122.75,122.72,4.46416854]
["bitfinex","SOLUSD",1769360403662,8.14493353,122.78,122.74,4.22050837]
["bitfinex","SOLUSD",1769360403852,14.68046495,122.79,122.74,4.22050837]
["bitfinex","SOLUSD",1769360404161,14.67983206,122.8,122.75,2.27313118]
["bitfinex","SOLUSD",1769360404363,4.2630925,122.82,122.77,2.27313118]
["bitfinex","SOLUSD",1769360404547,4.2630925,122.84,122.8,4.22050837]
["bitfinex","SOLUSD",1769360404859,10.41342083,122.85,122.81,4.22050837]
["bitfinex","SOLUSD",1769360405059,6.53622368,122.84,122.79,4.22050837]
["bitfinex","SOLUSD",1769360406063,6.53622368,122.82,122.79,4.22050837]
["bitfinex","SOLUSD",1769360406860,2.27313118,122.82,122.79,4.22050837]
["bitfinex","SOLUSD",1769360407061,4.2630925,122.81,122.78,4.22050837]
["bitfinex","SOLUSD",1769360407242,6.53622368,122.81,122.76,4.22050837]
["bitfinex","SOLUSD",1769360408461,6.53622368,122.81,122.77,4.22050837]
["bitfinex","SOLUSD",1769360409766,14.67925069,122.81,122.77,4.22050837]
["bitfinex","SOLUSD",1769360410564,14.67925069,122.81,122.77,66.42050837]
["bitfinex","SOLUSD",1769360411266,12.40611951,122.81,122.77,66.42050837]
["bitfinex","SOLUSD",1769360411753,14.67925069,122.81,122.77,66.42050837]
["bitfinex","SOLUSD",1769360412564,12.40611951,122.81,122.77,66.42050837]
["bitfinex","SOLUSD",1769360412763,12.40611951,122.81,122.78,4.22050837]
["bitfinex","SOLUSD",1769360413267,4.2630925,122.85,122.81,4.22050837]
["bitfinex","SOLUSD",1769360413467,4.2630925,122.85,122.81,6.49363955]
["bitfinex","SOLUSD",1769360414670,4.2630925,122.85,122.82,6.49363955]
["bitfinex","SOLUSD",1769360414965,8.14017873,122.85,122.82,6.49363955]
["bitfinex","SOLUSD",1769360415173,8.14017873,122.85,122.82,4.22050837]
["bitfinex","SOLUSD",1769360415669,14.51002389,122.85,122.81,4.09816727]
["bitfinex","SOLUSD",1769360415973,4.09671398,122.84,122.81,4.09816727]
["bitfinex","SOLUSD",1769360416359,12.23689271,122.85,122.81,4.09816727]
["bitfinex","SOLUSD",1769360417576,8.14017873,122.85,122.82,6.37129845]
["bitfinex","SOLUSD",1769360418583,12.23623606,122.86,122.83,4.09816727]
["bitfinex","SOLUSD",1769360419288,8.13952208,122.86,122.83,4.09816727]
["bitfinex","SOLUSD",1769360423061,10.41265326,122.86,122.83,4.09816727]
["bitfinex","SOLUSD",1769360423580,8.13952208,122.86,122.83,4.09816727]
["bitfinex","SOLUSD",1769360427391,4.09671398,122.85,122.82,4.09816727]
["bitfinex","SOLUSD",1769360428088,4.09671398,122.85,122.82,66.29816727]
["bitfinex","SOLUSD",1769360429303,12.23696297,122.85,122.82,66.29816727]
["bitfinex","SOLUSD",1769360429683,0.1,122.89,122.85,4.09816727]
["bitfinex","SOLUSD",1769360430199,0.1,122.89,122.86,4.09816727]
["bitfinex","SOLUSD",1769360430403,4.19671398,122.89,122.86,4.09816727]
["bitfinex","SOLUSD",1769360430799,12.33438269,122.89,122.86,4.09816727]
["bitfinex","SOLUSD",1769360431183,4.09671398,122.88,122.85,4.09816727]
["bitfinex","SOLUSD",1769360431380,4.09671398,122.88,122.84,2.13680848]
["bitfinex","SOLUSD",1769360431593,4.09671398,122.88,122.84,2.27116718]
["bitfinex","SOLUSD",1769360432124,4.09671398,122.88,122.85,2.27116718]
["bitfinex","SOLUSD",1769360432285,12.33438269,122.89,122.85,2.27116718]
["bitfinex","SOLUSD",1769360433192,12.33438269,122.89,122.86,2.27116718]
["bitfinex","SOLUSD",1769360433409,4.19671398,122.89,122.86,6.76470007]
["bitfinex","SOLUSD",1769360433614,0.1,122.9,122.88,6.76470007]
["bitfinex","SOLUSD",1769360433901,0.1,122.9,122.88,2.27116718]
["bitfinex","SOLUSD",1769360434082,0.1,122.9,122.82,203.23922109]
["bitfinex","SOLUSD",1769360434585,0.1,122.9,122.88,2.27116718]
["bitfinex","SOLUSD",1769360434804,0.1,122.9,122.88,64.47116718]
["bitfinex","SOLUSD",1769360435300,0.1,122.9,122.88,62.2]
["bitfinex","SOLUSD",1769360436817,4.57138069,122.9,122.88,62.2]
["bitfinex","SOLUSD",1769360437019,8.23604593,122.91,122.88,62.80214579]
["bitfinex","SOLUSD",1769360437394,0.1,122.91,122.88,65.07331297]
["bitfinex","SOLUSD",1769360438016,4.57138069,122.91,122.88,65.07331297]
["bitfinex","SOLUSD",1769360438401,4.57138069,122.91,122.88,2.87331297]
["bitfinex","SOLUSD",1769360438713,4.47138069,122.9,122.84,62.2]
["bitfinex","SOLUSD",1769360438915,4.47138069,122.86,122.81,0.50214579]
["bitfinex","SOLUSD",1769360439224,4.47138069,122.84,122.79,64.97331297]
["bitfinex","SOLUSD",1769360439512,4.47138069,122.85,122.81,0.50214579]
["bitfinex","SOLUSD",1769360439901,6.74254787,122.85,122.81,0.50214579]
["bitfinex","SOLUSD",1769360440087,4.47138069,122.85,122.81,0.50214579]
["bitfinex","SOLUSD",1769360440285,4.47138069,122.85,122.81,2.77331297]
["bitfinex","SOLUSD",1769360440515,4.47138069,122.86,122.82,0.50214579]
["bitfinex","SOLUSD",1769360440720,4.47138069,122.86,122.82,2.77331297]
["bitfinex","SOLUSD",1769360440902,12.61066241,122.87,122.83,0.50214579]
["bitfinex","SOLUSD",1769360441102,4.47138069,122.86,122.82,2.27116718]
["bitfinex","SOLUSD",1769360441304,4.47138069,122.86,122.82,2.77331297]
["bitfinex","SOLUSD",1769360441618,4.47138069,122.86,122.79,75.68779711]
["bitfinex","SOLUSD",1769360441619,4.47138069,122.86,122.81,2.77331297]
["bitfinex","SOLUSD",1769360442013,4.47138069,122.86,122.82,2.27116718]
["bitfinex","SOLUSD",1769360442716,4.47138069,122.86,122.83,2.27116718]
["bitfinex","SOLUSD",1769360443017,4.47138069,122.86,122.82,2.77331297]
["bitfinex","SOLUSD",1769360444493,4.47138069,122.85,122.8,0.50214579]
["bitfinex","SOLUSD",1769360444705,4.47138069,122.85,122.81,2.77331297]
["bitfinex","SOLUSD",1769360444900,4.47138069,122.85,122.81,64.97331297]
["bitfinex","SOLUSD",1769360449424,4.47138069,122.84,122.8,0.50214579]
["bitfinex","SOLUSD",1769360449725,4.47138069,122.84,122.8,2.77331297]
["bitfinex","SOLUSD",1769360451099,4.47138069,122.89,122.83,2.77331297]
["bitfinex","SOLUSD",1769360451304,4.47138069,122.88,122.83,2.77331297]
["bitfinex","SOLUSD",1769360451523,4.47138069,122.87,122.83,2.77331297]
["bitfinex","SOLUSD",1769360452325,4.47138069,122.87,122.82,2.77331297]
["bitfinex","SOLUSD",1769360453530,4.47138069,122.86,122.79,62.2]
["bitfinex","SOLUSD",1769360453710,8.13873541,122.87,122.76,2.77331297]
["bitfinex","SOLUSD",1769360453711,4.47138069,122.81,122.76,2.77331297]
["bitfinex","SOLUSD",1769360453912,4.47138069,122.8,122.76,0.50214579]
["bitfinex","SOLUSD",1769360454410,4.47138069,122.83,122.79,2.77331297]
["bitfinex","SOLUSD",1769360454627,4.47138069,122.85,122.81,2.27116718]
["bitfinex","SOLUSD",1769360454815,4.47138069,122.85,122.8,2.77331297]
["bitfinex","SOLUSD",1769360455908,4.47138069,122.85,122.81,2.27116718]
["bitfinex","SOLUSD",1769360457716,4.47138069,122.86,122.82,2.77331297]
["bitfinex","SOLUSD",1769360461319,4.47138069,122.88,122.83,2.77331297]
["bitfinex","SOLUSD",1769360461515,4.47138069,122.88,122.84,2.27116718]
["bitfinex","SOLUSD",1769360461724,4.47138069,122.88,122.84,0.50214579]
["bitfinex","SOLUSD",1769360461927,4.47138069,122.88,122.82,62.70214579]
["bitfinex","SOLUSD",1769360462131,4.47138069,122.88,122.83,2.27116718]
["bitfinex","SOLUSD",1769360462633,4.47138069,122.88,122.83,2.77331297]
["bitfinex","SOLUSD",1769360462832,4.47138069,122.88,122.84,0.50214579]
["bitfinex","SOLUSD",1769360463034,4.47138069,122.88,122.84,2.77331297]
["bitfinex","SOLUSD",1769360463237,4.47138069,122.88,122.85,2.27116718]
["bitfinex","SOLUSD",1769360463434,4.47138069,122.88,122.85,2.77331297]
["bitfinex","SOLUSD",1769360464945,4.35218656,122.89,122.85,2.77331297]
["bitfinex","SOLUSD",1769360465827,4.35218656,122.89,122.85,2.27116718]
["bitfinex","SOLUSD",1769360466148,4.35218656,122.89,122.84,2.77331297]
["bitfinex","SOLUSD",1769360472054,4.35218656,122.89,122.84,64.97331297]
["bitfinex","SOLUSD",1769360473387,4.35218656,122.88,122.84,64.97331297]
["bitfinex","SOLUSD",1769360474065,4.35218656,122.9,122.86,2.77331297]
["bitfinex","SOLUSD",1769360474255,4.35218656,122.9,122.86,62.70214579]
["bitfinex","SOLUSD",1769360475069,4.35218656,122.9,122.87,0.50214579]
["bitfinex","SOLUSD",1769360475246,4.35218656,122.9,122.86,64.97331297]
["bitfinex","SOLUSD",1769360475858,0.1,122.91,122.88,2.77331297]
["bitfinex","SOLUSD",1769360476056,4.42767352,122.91,122.88,0.50214579]
["bitfinex","SOLUSD",1769360476255,4.42767352,122.91,122.87,2.77331297]
["bitfinex","SOLUSD",1769360477667,0.1,122.91,122.88,2.77331297]
["bitfinex","SOLUSD",1769360477870,0.1,122.91,122.89,2.27116718]
["bitfinex","SOLUSD",1769360478168,0.1,122.91,122.89,64.47116718]
["bitfinex","SOLUSD",1769360480176,0.1,122.91,122.89,64.97331297]
["bitfinex","SOLUSD",1769360480350,0.1,122.92,122.9,2.67331297]
["bitfinex","SOLUSD",1769360480672,0.1,122.92,122.91,2.27116718]
["bitfinex","SOLUSD",1769360480906,4.4989271,122.97,122.93,0.20214579]
["bitfinex","SOLUSD",1769360481057,4.4989271,122.97,122.93,2.47331297]
["bitfinex","SOLUSD",1769360481260,0.1,122.97,122.95,2.27116718]
["bitfinex","SOLUSD",1769360481463,0.1,122.98,122.96,2.27116718]
["bitfinex","SOLUSD",1769360483665,0.1,122.98,122.95,2.27116718]
["bitfinex","SOLUSD",1769360485456,0.1,122.98,122.96,2.27116718]
["bitfinex","SOLUSD",1769360485879,0.1,122.98,122.94,8.13391046]
["bitfinex","SOLUSD",1769360486076,0.1,122.98,122.96,2.27116718]
["bitfinex","SOLUSD",1769360486680,0.1,122.98,122.96,64.47116718]
["bitfinex","SOLUSD",1769360489574,0.1,122.98,122.96,64.46496363]
["bitfinex","SOLUSD",1769360491180,4.5989271,122.98,122.96,62.2]
["bitfinex","SOLUSD",1769360491382,4.32767352,122.97,122.96,48.70107289]
["bitfinex","SOLUSD",1769360491583,4.32767352,122.97,122.96,48.52981931]
["bitfinex","SOLUSD",1769360492583,4.32767352,122.97,122.94,4.46935115]
["bitfinex","SOLUSD",1769360494473,4.2448372,122.95,122.93,48.52981931]
["bitfinex","SOLUSD",1769360494671,4.2448372,122.94,122.93,48.52981931]
["bitfinex","SOLUSD",1769360495470,4.2448372,122.95,122.93,48.52981931]
["bitfinex","SOLUSD",1769360496791,14.64319153,122.95,122.93,48.52981931]
["bitfinex","SOLUSD",1769360497190,4.2448372,122.94,122.93,48.52981931]
["bitfinex","SOLUSD",1769360497571,4.2448372,122.94,122.91,52.5141403]
["bitfinex","SOLUSD",1769360498278,14.64385244,122.94,122.91,48.44698299]
["bitfinex","SOLUSD",1769360498771,4.20238882,122.93,122.9,4.06715731]
["bitfinex","SOLUSD",1769360504295,4.20238882,122.93,122.9,52.5141403]
["bitfinex","SOLUSD",1769360512187,6.46735245,122.93,122.9,52.5141403]
["bitfinex","SOLUSD",1769360513104,6.42532856,122.91,122.88,4.06715731]
["bitfinex","SOLUSD",1769360513283,6.38372491,122.92,122.88,4.06715731]
["bitfinex","SOLUSD",1769360515179,4.11876128,122.92,122.88,4.06715731]
["bitfinex","SOLUSD",1769360515785,12.2543228,122.92,122.88,4.06715731]
["bitfinex","SOLUSD",1769360516680,14.51928643,122.92,122.88,4.06715731]
["bitfinex","SOLUSD",1769360516894,6.38372491,122.92,122.88,4.06715731]
["bitfinex","SOLUSD",1769360518905,6.38372491,122.92,122.88,66.26715731]
["bitfinex","SOLUSD",1769360519705,6.38372491,122.92,122.89,4.06715731]
["bitfinex","SOLUSD",1769360519879,4.11876128,122.94,122.89,4.06715731]
["bitfinex","SOLUSD",1769360520199,4.21876128,122.98,122.94,4.06715731]
["bitfinex","SOLUSD",1769360520498,12.3504977,122.98,122.94,4.06715731]
["bitfinex","SOLUSD",1769360520797,12.3504977,122.98,122.94,6.33212094]
["bitfinex","SOLUSD",1769360521797,12.3504977,122.98,122.94,4.06715731]
["bitfinex","SOLUSD",1769360522098,4.11876128,122.97,122.94,4.06715731]
["bitfinex","SOLUSD",1769360524609,4.11876128,122.97,122.93,4.35319022]
["bitfinex","SOLUSD",1769360524810,4.11876128,122.95,122.91,6.61815385]
["bitfinex","SOLUSD",1769360525113,4.11876128,122.95,122.92,4.35319022]
["bitfinex","SOLUSD",1769360525801,4.11876128,122.96,122.92,6.61815385]
["bitfinex","SOLUSD",1769360526014,0.1,122.98,122.96,4.35319022]
["bitfinex","SOLUSD",1769360526512,0.1,122.98,122.97,6.61815385]
["bitfinex","SOLUSD",1769360526819,0.1,122.99,122.98,4.35319022]
["bitfinex","SOLUSD",1769360527020,0.1,122.99,122.96,36.9519645]
["bitfinex","SOLUSD",1769360527317,0.1,122.99,122.97,2.26496363]
["bitfinex","SOLUSD",1769360527917,2.1,123.0,122.97,2.26496363]
["bitfinex","SOLUSD",1769360528221,2.1,123.0,122.98,2.26496363]
["bitfinex","SOLUSD",1769360528788,30.42268924,123.01,122.99,2.26496363]
["bitfinex","SOLUSD",1769360528992,30.42268924,123.01,123.0,2.26496363]
["bitfinex","SOLUSD",1769360529294,30.42268924,123.01,122.99,6.61815385]
["bitfinex","SOLUSD",1769360531713,4.4613401,123.0,122.96,43.57011835]
["bitfinex","SOLUSD",1769360532022,4.4613401,123.0,122.96,4.35319022]
["bitfinex","SOLUSD",1769360532399,4.4613401,123.0,122.97,4.35319022]
["bitfinex","SOLUSD",1769360533118,34.88402934,123.01,122.97,4.35319022]
["bitfinex","SOLUSD",1769360533331,30.42268924,123.01,122.98,4.35319022]
["bitfinex","SOLUSD",1769360533622,30.42268924,123.01,122.99,4.35319022]
["bitfinex","SOLUSD",1769360534510,30.42268924,123.01,122.96,36.9519645]
["bitfinex","SOLUSD",1769360534511,30.42268924,123.01,122.98,4.35319022]
["bitfinex","SOLUSD",1769360534693,34.88402934,123.01,122.98,4.35319022]
["bitfinex","SOLUSD",1769360535417,4.25757393,122.98,122.94,4.08107262]
["bitfinex","SOLUSD",1769360535626,4.25757393,122.97,122.91,36.9519645]
["bitfinex","SOLUSD",1769360535809,8.13208673,122.97,122.93,4.08107262]
["bitfinex","SOLUSD",1769360536126,2.26496363,122.95,122.93,4.08107262]
["bitfinex","SOLUSD",1769360536421,6.52253756,122.95,122.89,4.08107262]
["bitfinex","SOLUSD",1769360536599,6.52253756,122.94,122.89,4.08107262]
["bitfinex","SOLUSD",1769360537199,2.26496363,122.94,122.89,4.08107262]
["bitfinex","SOLUSD",1769360538025,6.52253756,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360538209,2.26496363,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360538828,2.26496363,122.94,122.89,4.08107262]
["bitfinex","SOLUSD",1769360539025,10.39902049,122.94,122.89,4.08107262]
["bitfinex","SOLUSD",1769360539921,14.65659442,122.94,122.89,4.08107262]
["bitfinex","SOLUSD",1769360540124,2.26496363,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360540624,6.52253756,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360541614,2.26496363,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360542426,10.39998383,122.93,122.9,4.08107262]
["bitfinex","SOLUSD",1769360542724,2.26496363,122.91,122.89,41.03303712]
["bitfinex","SOLUSD",1769360542927,2.26496363,122.91,122.89,4.08107262]
["bitfinex","SOLUSD",1769360543512,10.39998383,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360543710,14.65755776,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360543910,2.26496363,122.92,122.89,4.08107262]
["bitfinex","SOLUSD",1769360544833,14.65755776,122.93,122.89,4.08107262]
["bitfinex","SOLUSD",1769360545226,2.26496363,122.92,122.89,4.08107262]
["bitfinex","SOLUSD",1769360545531,2.26496363,122.91,122.89,4.08107262]
["bitfinex","SOLUSD",1769360545710,2.26496363,122.91,122.84,57.29969178]
["bitfinex","SOLUSD",1769360545711,6.52253756,122.9,122.84,4.08107262]
["bitfinex","SOLUSD",1769360545919,2.26496363,122.89,122.84,4.08107262]
["bitfinex","SOLUSD",1769360546218,2.26496363,122.88,122.85,4.08107262]
["bitfinex","SOLUSD",1769360546528,6.52253756,122.87,122.84,4.08107262]
["bitfinex","SOLUSD",1769360547230,2.26496363,122.87,122.84,4.08107262]
["bitfinex","SOLUSD",1769360547426,2.26496363,122.86,122.83,4.28107262]
["bitfinex","SOLUSD",1769360547633,6.52253756,122.86,122.83,4.28107262]
["bitfinex","SOLUSD",1769360547827,2.26496363,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769360548530,2.26496363,122.84,122.81,4.08107262]
["bitfinex","SOLUSD",1769360549835,6.52253756,122.83,122.8,4.28107262]
["bitfinex","SOLUSD",1769360550020,2.26496363,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769360550221,6.52253756,122.83,122.8,4.28107262]
["bitfinex","SOLUSD",1769360551628,4.25757393,122.84,122.81,4.08107262]
["bitfinex","SOLUSD",1769360551814,6.52954353,122.84,122.81,4.08107262]
["bitfinex","SOLUSD",1769360552131,4.25757393,122.86,122.81,4.08107262]
["bitfinex","SOLUSD",1769360552435,6.52954353,122.88,122.82,4.08107262]
["bitfinex","SOLUSD",1769360552616,4.25757393,122.87,122.82,4.08107262]
["bitfinex","SOLUSD",1769360553122,6.52954353,122.87,122.82,4.08107262]
["bitfinex","SOLUSD",1769360553519,17.60923904,122.87,122.82,4.08107262]
["bitfinex","SOLUSD",1769360554014,12.39646078,122.87,122.82,4.08107262]
["bitfinex","SOLUSD",1769360556838,4.34657542,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360557719,9.55935368,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360558541,4.34657542,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360561832,17.69971292,122.85,122.81,66.48237136]
["bitfinex","SOLUSD",1769360562416,4.34657542,122.83,122.81,62.2]
["bitfinex","SOLUSD",1769360563236,17.69960201,122.85,122.81,66.48237136]
["bitfinex","SOLUSD",1769360563460,5.21277826,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360563938,9.55935368,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360564129,4.34657542,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360564848,4.34657542,122.85,122.82,4.28237136]
["bitfinex","SOLUSD",1769360565344,17.69827913,122.87,122.82,4.28237136]
["bitfinex","SOLUSD",1769360565646,4.34657542,122.86,122.83,4.28237136]
["bitfinex","SOLUSD",1769360566946,4.34657542,122.86,122.82,66.48237136]
["bitfinex","SOLUSD",1769360567126,9.55935368,122.86,122.82,66.48237136]
["bitfinex","SOLUSD",1769360569645,17.69877479,122.86,122.82,66.48237136]
["bitfinex","SOLUSD",1769360570345,5.21277826,122.85,122.82,66.48237136]
["bitfinex","SOLUSD",1769360571050,17.69877479,122.86,122.82,66.48237136]
["bitfinex","SOLUSD",1769360571825,9.55935368,122.84,122.82,62.2]
["bitfinex","SOLUSD",1769360573758,6.61830517,122.84,122.82,62.2]
["bitfinex","SOLUSD",1769360574851,4.34657542,122.84,122.82,62.2]
["bitfinex","SOLUSD",1769360577649,4.34657542,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360577851,4.34657542,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360579624,14.75902764,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360580348,14.75902764,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769360580548,14.75902764,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360581055,6.61830517,122.84,122.81,66.48237136]
["bitfinex","SOLUSD",1769360582769,4.34657542,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769360583064,4.31635318,122.8,122.77,4.35743607]
["bitfinex","SOLUSD",1769360583842,12.45666754,122.85,122.79,4.15743607]
["bitfinex","SOLUSD",1769360584052,12.45666754,122.85,122.8,4.15743607]
["bitfinex","SOLUSD",1769360584242,4.31635318,122.84,122.8,4.15743607]
["bitfinex","SOLUSD",1769360586562,12.45714798,122.84,122.8,4.15743607]
["bitfinex","SOLUSD",1769360586940,4.31635318,122.83,122.8,4.15743607]
["bitfinex","SOLUSD",1769360587141,6.58808293,122.83,122.8,4.15743607]
["bitfinex","SOLUSD",1769360587546,4.31635318,122.83,122.8,4.15743607]
["bitfinex","SOLUSD",1769360588062,4.31635318,122.82,122.78,66.35743607]
["bitfinex","SOLUSD",1769360588360,4.31635318,122.82,122.78,4.15743607]
["bitfinex","SOLUSD",1769360588862,12.45857318,122.82,122.78,4.15743607]
["bitfinex","SOLUSD",1769360589365,14.73030293,122.82,122.78,4.15743607]
["bitfinex","SOLUSD",1769360589662,6.58808293,122.8,122.77,4.35743607]
["bitfinex","SOLUSD",1769360589959,4.31635318,122.8,122.77,4.35743607]
["bitfinex","SOLUSD",1769360590164,10.41394975,122.82,122.77,4.35743607]
["bitfinex","SOLUSD",1769360590366,14.72954454,122.83,122.78,4.15743607]
["bitfinex","SOLUSD",1769360590537,4.31635318,122.82,122.78,4.15743607]
["bitfinex","SOLUSD",1769360591163,4.31635318,122.81,122.78,4.15743607]
["bitfinex","SOLUSD",1769360591669,6.58808293,122.81,122.77,4.35743607]
["bitfinex","SOLUSD",1769360592163,4.31635318,122.81,122.77,4.35743607]
["bitfinex","SOLUSD",1769360594848,4.16369438,122.8,122.77,4.35743607]
["bitfinex","SOLUSD",1769360595145,4.16369438,122.81,122.77,66.55743607]
["bitfinex","SOLUSD",1769360595342,4.16369438,122.81,122.77,62.4]
["bitfinex","SOLUSD",1769360595753,12.30645568,122.81,122.78,4.1537638]
["bitfinex","SOLUSD",1769360596664,14.57818543,122.81,122.78,4.1537638]
["bitfinex","SOLUSD",1769360598158,4.16369438,122.79,122.77,62.4]
["bitfinex","SOLUSD",1769360598359,2.27172975,122.8,122.77,54.2544302]
["bitfinex","SOLUSD",1769360598559,6.43542413,122.8,122.77,50.26271732]
["bitfinex","SOLUSD",1769360598768,6.43542413,122.8,122.77,47.19805863]
["bitfinex","SOLUSD",1769360599070,14.57882085,122.8,122.77,47.19805863]
["bitfinex","SOLUSD",1769360599272,12.3070911,122.8,122.77,47.19805863]
["bitfinex","SOLUSD",1769360599475,4.16369438,122.79,122.77,43.04429483]
["bitfinex","SOLUSD",1769360600554,4.16369438,122.79,122.73,47.19805863]
["bitfinex","SOLUSD",1769360600870,4.16369438,122.78,122.74,4.1537638]
["bitfinex","SOLUSD",1769360602870,14.57894857,122.8,122.75,4.1537638]
["bitfinex","SOLUSD",1769360603054,12.30721882,122.8,122.75,4.1537638]
["bitfinex","SOLUSD",1769360603255,4.16369438,122.79,122.75,4.1537638]
["bitfinex","SOLUSD",1769360603494,4.16369438,122.78,122.74,4.1537638]
["bitfinex","SOLUSD",1769360605959,14.58028617,122.78,122.74,4.1537638]
["bitfinex","SOLUSD",1769360606681,14.58028617,122.78,122.73,43.04429483]
["bitfinex","SOLUSD",1769360606682,4.16369438,122.77,122.73,47.19805863]
["bitfinex","SOLUSD",1769360607676,4.16369438,122.76,122.73,43.04429483]
["bitfinex","SOLUSD",1769360607973,4.16369438,122.77,122.74,4.1537638]
["bitfinex","SOLUSD",1769360609153,4.16369438,122.77,122.73,4.1537638]
["bitfinex","SOLUSD",1769360609154,8.14549069,122.77,122.73,4.1537638]
["bitfinex","SOLUSD",1769360609360,4.16369438,122.76,122.73,4.1537638]
["bitfinex","SOLUSD",1769360609567,4.16369438,122.76,122.72,47.19805863]
["bitfinex","SOLUSD",1769360609763,4.16369438,122.75,122.72,47.19805863]
["bitfinex","SOLUSD",1769360609957,4.16369438,122.75,122.71,47.39805863]
["bitfinex","SOLUSD",1769360610353,4.16369438,122.74,122.71,4.3537638]
["bitfinex","SOLUSD",1769360610973,6.43542413,122.75,122.71,4.3537638]
["bitfinex","SOLUSD",1769360611185,4.16369438,122.75,122.71,4.3537638]
["bitfinex","SOLUSD",1769360611989,12.30967026,122.76,122.71,4.3537638]
["bitfinex","SOLUSD",1769360612282,4.16369438,122.75,122.71,6.62549355]
["bitfinex","SOLUSD",1769360612480,4.16369438,122.75,122.71,4.3537638]
["bitfinex","SOLUSD",1769360612687,8.14563177,122.77,122.71,4.3537638]
["bitfinex","SOLUSD",1769360612986,4.16369438,122.76,122.72,4.1537638]
["bitfinex","SOLUSD",1769360614266,4.10229828,122.75,122.71,4.3177575]
["bitfinex","SOLUSD",1769360615080,6.37659981,122.8,122.74,6.39205903]
["bitfinex","SOLUSD",1769360615290,4.10229828,122.8,122.76,4.1177575]
["bitfinex","SOLUSD",1769360615480,4.10229828,122.81,122.77,4.1177575]
["bitfinex","SOLUSD",1769360616067,4.10229828,122.81,122.77,6.39205903]
["bitfinex","SOLUSD",1769360616381,12.24509008,122.81,122.77,4.1177575]
["bitfinex","SOLUSD",1769360616561,4.10229828,122.8,122.77,4.1177575]
["bitfinex","SOLUSD",1769360618583,4.10229828,122.81,122.77,4.1177575]
["bitfinex","SOLUSD",1769360618769,4.10229828,122.82,122.78,4.1177575]
["bitfinex","SOLUSD",1769360618969,4.10229828,122.82,122.78,6.39205903]
["bitfinex","SOLUSD",1769360619175,4.10229828,122.83,122.79,6.39205903]
["bitfinex","SOLUSD",1769360619376,4.10229828,122.83,122.8,4.1177575]
["bitfinex","SOLUSD",1769360622599,30.76026849,122.85,122.81,4.1177575]
["bitfinex","SOLUSD",1769360622769,4.10229828,122.86,122.82,4.1177575]
["bitfinex","SOLUSD",1769360623695,12.2418765,122.86,122.82,6.39205903]
["bitfinex","SOLUSD",1769360624101,12.2418765,122.86,122.82,4.1177575]
["bitfinex","SOLUSD",1769360624284,4.10229828,122.86,122.82,4.1177575]
["bitfinex","SOLUSD",1769360624586,4.10229828,122.86,122.83,4.1177575]
["bitfinex","SOLUSD",1769360627476,4.10229828,122.88,122.85,4.1177575]
["bitfinex","SOLUSD",1769360627682,4.10229828,122.89,122.85,6.39205903]
["bitfinex","SOLUSD",1769360629092,4.10229828,122.89,122.86,4.1177575]
["bitfinex","SOLUSD",1769360630298,8.13700184,122.9,122.86,4.1177575]
["bitfinex","SOLUSD",1769360630299,4.10229828,122.9,122.86,6.39205903]
["bitfinex","SOLUSD",1769360632201,4.10229828,122.9,122.87,4.1177575]
["bitfinex","SOLUSD",1769360633986,4.10229828,122.9,122.87,6.39205903]
["bitfinex","SOLUSD",1769360635202,4.10229828,122.89,122.85,49.43635386]
["bitfinex","SOLUSD",1769360635376,4.10229828,122.89,122.85,47.16205233]
["bitfinex","SOLUSD",1769360635582,4.10229828,122.88,122.85,47.16205233]
["bitfinex","SOLUSD",1769360637182,4.10229828,122.87,122.85,43.04429483]
["bitfinex","SOLUSD",1769360637386,4.10229828,122.87,122.84,4.1177575]
["bitfinex","SOLUSD",1769360638103,4.10229828,122.87,122.84,6.39205903]
["bitfinex","SOLUSD",1769360638790,4.10229828,122.88,122.85,4.1177575]
["bitfinex","SOLUSD",1769360640786,16.48259711,122.92,122.88,4.1177575]
["bitfinex","SOLUSD",1769360641001,16.48259711,122.92,122.88,6.39205903]
["bitfinex","SOLUSD",1769360641313,8.34691656,122.92,122.88,6.39205903]
["bitfinex","SOLUSD",1769360642315,4.24461828,122.92,122.9,4.1177575]
["bitfinex","SOLUSD",1769360642506,4.24461828,122.92,122.9,6.39205903]
["bitfinex","SOLUSD",1769360642713,4.10229828,122.94,122.9,6.39205903]
["bitfinex","SOLUSD",1769360643101,4.10229828,122.94,122.87,8.13835315]
["bitfinex","SOLUSD",1769360643102,4.45325938,122.93,122.89,6.35209291]
["bitfinex","SOLUSD",1769360643306,4.45325938,122.93,122.87,4.07779138]
["bitfinex","SOLUSD",1769360643506,4.45325938,122.93,122.88,6.35209291]
["bitfinex","SOLUSD",1769360644311,4.45325938,122.93,122.89,6.35209291]
["bitfinex","SOLUSD",1769360645484,4.45325938,122.93,122.9,4.07779138]
["bitfinex","SOLUSD",1769360645690,4.45325938,122.94,122.91,4.07779138]
["bitfinex","SOLUSD",1769360645894,4.45325938,122.94,122.9,2.27430153]
["bitfinex","SOLUSD",1769360646116,4.45325938,122.94,122.89,4.07779138]
["bitfinex","SOLUSD",1769360646627,4.45325938,122.92,122.87,6.35209291]
["bitfinex","SOLUSD",1769360646787,4.45325938,122.92,122.88,6.35209291]
["bitfinex","SOLUSD",1769360646989,4.45325938,122.92,122.89,4.07779138]
["bitfinex","SOLUSD",1769360648319,4.45325938,122.92,122.89,6.35209291]
["bitfinex","SOLUSD",1769360649407,4.45325938,122.94,122.9,4.07779138]
["bitfinex","SOLUSD",1769360649593,4.45325938,122.94,122.9,47.12208621]
["bitfinex","SOLUSD",1769360653328,4.45325938,122.92,122.9,43.04429483]
["bitfinex","SOLUSD",1769360656334,4.25575533,122.94,122.91,4.08752383]
["bitfinex","SOLUSD",1769360656701,4.25575533,122.94,122.9,49.40612019]
["bitfinex","SOLUSD",1769360657131,4.21319777,122.89,122.8,4.08752383]
["bitfinex","SOLUSD",1769360657307,6.4874993,122.84,122.8,4.08752383]
["bitfinex","SOLUSD",1769360657504,4.21319777,122.86,122.82,4.08752383]
["bitfinex","SOLUSD",1769360657912,4.21319777,122.82,122.73,4.08752383]
["bitfinex","SOLUSD",1769360658112,6.4874993,122.8,122.74,4.08752383]
["bitfinex","SOLUSD",1769360658329,6.4874993,122.84,122.78,4.08752383]
["bitfinex","SOLUSD",1769360658710,14.62819748,122.84,122.78,4.08752383]
["bitfinex","SOLUSD",1769360659014,6.4874993,122.83,122.78,4.08752383]
["bitfinex","SOLUSD",1769360659540,6.4874993,122.84,122.79,4.08752383]
["bitfinex","SOLUSD",1769360659720,6.4874993,122.85,122.79,4.08752383]
["bitfinex","SOLUSD",1769360660036,6.4874993,122.85,122.8,4.08752383]
["bitfinex","SOLUSD",1769360660830,4.25575533,122.74,122.65,2.47430153]
["bitfinex","SOLUSD",1769360661050,4.25575533,122.71,122.65,1.37400828]
["bitfinex","SOLUSD",1769360661328,2.27430153,122.69,122.65,5.62917629]
["bitfinex","SOLUSD",1769360662009,2.27430153,122.73,122.65,3.64830981]
["bitfinex","SOLUSD",1769360662207,2.27430153,122.73,122.65,30.21839009]
["bitfinex","SOLUSD",1769360662727,2.27430153,122.73,122.67,4.08752383]
["bitfinex","SOLUSD",1769360663614,5.22477026,122.73,122.67,4.08752383]
["bitfinex","SOLUSD",1769360665820,5.22477026,122.77,122.7,4.08752383]
["bitfinex","SOLUSD",1769360666018,9.48052559,122.77,122.72,4.08752383]
["bitfinex","SOLUSD",1769360669134,4.25575533,122.79,122.72,4.08752383]
["bitfinex","SOLUSD",1769360669437,9.48052559,122.78,122.73,4.08752383]
["bitfinex","SOLUSD",1769360669609,4.25575533,122.77,122.73,4.08752383]
["bitfinex","SOLUSD",1769360673116,4.21774491,122.81,122.73,4.08752383]
["bitfinex","SOLUSD",1769360673322,4.21774491,122.8,122.74,4.0547558]
["bitfinex","SOLUSD",1769360674141,4.21774491,122.8,122.75,4.0547558]
["bitfinex","SOLUSD",1769360674834,5.21860428,122.81,122.76,4.0547558]
["bitfinex","SOLUSD",1769360675019,5.21860428,122.81,122.77,4.0547558]
["bitfinex","SOLUSD",1769360675220,4.21774491,122.82,122.78,26.6747558]
["bitfinex","SOLUSD",1769360675417,4.21774491,122.83,122.79,4.0547558]
["bitfinex","SOLUSD",1769360675622,4.21774491,122.82,122.79,4.0547558]
["bitfinex","SOLUSD",1769360676023,4.21774491,122.84,122.79,4.0547558]
["bitfinex","SOLUSD",1769360676738,4.21774491,122.83,122.79,4.0547558]
["bitfinex","SOLUSD",1769360676937,5.21860428,122.84,122.74,5.34408856]
["bitfinex","SOLUSD",1769360676938,4.21774491,122.81,122.8,22.62]
["bitfinex","SOLUSD",1769360677944,9.43634919,122.82,122.8,22.62]
["bitfinex","SOLUSD",1769360678731,5.21860428,122.81,122.76,4.0547558]
["bitfinex","SOLUSD",1769360678933,5.21860428,122.79,122.75,4.0547558]
["bitfinex","SOLUSD",1769360679151,8.14207817,122.82,122.75,4.0547558]
["bitfinex","SOLUSD",1769360679152,5.21860428,122.78,122.75,4.0547558]
["bitfinex","SOLUSD",1769360679832,5.21860428,122.77,122.73,4.49999999]
["bitfinex","SOLUSD",1769360683248,5.21860428,122.77,122.74,4.49999999]
["bitfinex","SOLUSD",1769360683950,5.21860428,122.78,122.74,4.49999999]
["bitfinex","SOLUSD",1769360685349,40.72324482,122.78,122.63,4.69999999]
["bitfinex","SOLUSD",1769360685654,5.21860428,122.69,122.64,4.69999999]
["bitfinex","SOLUSD",1769360686334,5.21860428,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769360687032,5.21860428,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769360687232,5.21860428,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769360687524,5.21860428,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769360688347,5.34408856,122.71,122.64,4.69999999]
["bitfinex","SOLUSD",1769360688563,5.21860428,122.69,122.64,4.69999999]
["bitfinex","SOLUSD",1769360690452,5.21860428,122.68,122.64,4.69999999]
["bitfinex","SOLUSD",1769360690652,5.21860428,122.68,122.64,66.89999999]
["bitfinex","SOLUSD",1769360690848,5.21860428,122.67,122.64,4.69999999]
["bitfinex","SOLUSD",1769360691242,5.21860428,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769360691437,5.21860428,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769360691737,5.21860428,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769360692040,5.21860428,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769360692853,4.21774491,122.64,122.42,21.13985288]
["bitfinex","SOLUSD",1769360693048,5.21860428,122.65,122.42,5.21860428]
["bitfinex","SOLUSD",1769360693049,4.2565335,122.46,122.42,5.21860428]
["bitfinex","SOLUSD",1769360693253,4.2565335,122.46,122.38,22.62]
["bitfinex","SOLUSD",1769360693430,4.2565335,122.46,122.41,5.21860428]
["bitfinex","SOLUSD",1769360693630,5.21860428,122.49,122.41,5.21860428]
["bitfinex","SOLUSD",1769360693832,4.21774491,122.51,122.43,5.21860428]
["bitfinex","SOLUSD",1769360694739,8.47686377,122.51,122.43,5.21860428]
["bitfinex","SOLUSD",1769360694943,8.47686377,122.51,122.44,4.0547558]
["bitfinex","SOLUSD",1769360695149,8.47686377,122.51,122.46,4.0547558]
["bitfinex","SOLUSD",1769360696459,8.47686377,122.51,122.45,22.43993725]
["bitfinex","SOLUSD",1769360696631,4.21774491,122.51,122.45,22.43993725]
["bitfinex","SOLUSD",1769360697135,4.21774491,122.51,122.45,30.60639173]
["bitfinex","SOLUSD",1769360697454,4.21774491,122.51,122.46,8.16583145]
["bitfinex","SOLUSD",1769360698358,4.21774491,122.51,122.46,12.22058725]
["bitfinex","SOLUSD",1769360699348,9.43634919,122.51,122.46,4.0547558]
["bitfinex","SOLUSD",1769360699961,9.43634919,122.51,122.45,30.40632256]
["bitfinex","SOLUSD",1769360701966,9.43634919,122.51,122.45,31.54027746]
["bitfinex","SOLUSD",1769360702265,4.21774491,122.48,122.46,22.64]
["bitfinex","SOLUSD",1769360702840,9.43634919,122.48,122.46,22.64]
["bitfinex","SOLUSD",1769360703040,4.21774491,122.48,122.46,22.64]
["bitfinex","SOLUSD",1769360703461,4.29722673,122.52,122.47,1.1339549]
["bitfinex","SOLUSD",1769360703758,9.51583101,122.52,122.47,1.1339549]
["bitfinex","SOLUSD",1769360704568,4.29722673,122.51,122.5,30.0]
["bitfinex","SOLUSD",1769360705060,4.29722673,122.53,122.5,30.0]
["bitfinex","SOLUSD",1769360707364,4.29722673,122.52,122.5,30.0]
["bitfinex","SOLUSD",1769360707754,4.29722673,122.51,122.5,30.0]
["bitfinex","SOLUSD",1769360707955,4.29722673,122.51,122.5,52.66]
["bitfinex","SOLUSD",1769360708853,4.29722673,122.53,122.5,52.66]
["bitfinex","SOLUSD",1769360709171,4.29722673,122.53,122.5,48.82840783]
["bitfinex","SOLUSD",1769360709468,4.29722673,122.53,122.5,48.40240783]
["bitfinex","SOLUSD",1769360713277,4.29722673,122.52,122.5,25.74240783]
["bitfinex","SOLUSD",1769360713793,4.29722673,122.51,122.5,22.17358946]
["bitfinex","SOLUSD",1769360714387,9.47285874,122.53,122.5,44.83358946]
["bitfinex","SOLUSD",1769360715561,17.63437417,122.53,122.5,44.83358946]
["bitfinex","SOLUSD",1769360716085,4.14895245,122.5,122.42,12.38490604]
["bitfinex","SOLUSD",1769360716379,9.36755673,122.5,122.44,4.2166814]
["bitfinex","SOLUSD",1769360716785,4.14895245,122.49,122.44,4.2166814]
["bitfinex","SOLUSD",1769360716954,9.36755673,122.49,122.44,4.2166814]
["bitfinex","SOLUSD",1769360717153,4.14895245,122.49,122.44,4.2166814]
["bitfinex","SOLUSD",1769360717403,9.36755673,122.49,122.44,4.2166814]
["bitfinex","SOLUSD",1769360717556,4.14895245,122.48,122.44,4.2166814]
["bitfinex","SOLUSD",1769360717752,5.21860428,122.47,122.45,22.66]
["bitfinex","SOLUSD",1769360719378,5.21860428,122.47,122.45,18.39836301]
["bitfinex","SOLUSD",1769360720380,9.36755673,122.47,122.45,18.35645439]
["bitfinex","SOLUSD",1769360721369,4.10746292,122.46,122.41,4.2166814]
["bitfinex","SOLUSD",1769360721571,4.10746292,122.45,122.42,22.66]
["bitfinex","SOLUSD",1769360722087,9.3260672,122.44,122.42,22.66]
["bitfinex","SOLUSD",1769360722279,4.10746292,122.45,122.42,22.66]
["bitfinex","SOLUSD",1769360722464,4.10746292,122.44,122.42,22.66]
["bitfinex","SOLUSD",1769360723587,9.45155148,122.48,122.43,4.2166814]
["bitfinex","SOLUSD",1769360723774,9.3260672,122.48,122.43,4.2166814]
["bitfinex","SOLUSD",1769360725265,9.28540332,122.49,122.43,4.2166814]
["bitfinex","SOLUSD",1769360725468,17.48958351,122.5,122.44,4.2166814]
["bitfinex","SOLUSD",1769360725669,5.21860428,122.49,122.44,4.2166814]
["bitfinex","SOLUSD",1769360725988,9.3260672,122.5,122.44,4.2166814]
["bitfinex","SOLUSD",1769360726460,4.10746292,122.5,122.45,4.2166814]
["bitfinex","SOLUSD",1769360727092,9.3260672,122.5,122.45,4.2166814]
["bitfinex","SOLUSD",1769360727468,9.3260672,122.53,122.47,4.2166814]
["bitfinex","SOLUSD",1769360727686,5.21860428,122.52,122.48,22.68]
["bitfinex","SOLUSD",1769360727993,9.3260672,122.52,122.48,26.8966814]
["bitfinex","SOLUSD",1769360728373,17.48801107,122.52,122.48,22.68]
["bitfinex","SOLUSD",1769360728571,5.21860428,122.51,122.48,22.68]
["bitfinex","SOLUSD",1769360729693,5.34408856,122.54,122.49,4.2166814]
["bitfinex","SOLUSD",1769360729990,17.48615543,122.55,122.5,4.2166814]
["bitfinex","SOLUSD",1769360730189,5.21860428,122.54,122.5,4.2166814]
["bitfinex","SOLUSD",1769360731381,9.3260672,122.54,122.5,4.2166814]
["bitfinex","SOLUSD",1769360732597,17.48542351,122.56,122.5,4.2166814]
["bitfinex","SOLUSD",1769360732799,4.10746292,122.55,122.5,4.2166814]
["bitfinex","SOLUSD",1769360734204,9.3260672,122.55,122.5,4.2166814]
["bitfinex","SOLUSD",1769360735493,12.26772357,122.55,122.5,4.2166814]
["bitfinex","SOLUSD",1769360735685,12.26772357,122.55,122.51,26.76773298]
["bitfinex","SOLUSD",1769360736994,4.10746292,122.54,122.46,4.10773298]
["bitfinex","SOLUSD",1769360737203,9.34729934,122.53,122.48,4.10773298]
["bitfinex","SOLUSD",1769360737697,4.10746292,122.51,122.49,22.66]
["bitfinex","SOLUSD",1769360738092,4.10746292,122.52,122.49,22.66]
["bitfinex","SOLUSD",1769360739880,12.26941121,122.52,122.49,22.66]
["bitfinex","SOLUSD",1769360740198,17.50924763,122.52,122.49,22.66]
["bitfinex","SOLUSD",1769360740410,9.34729934,122.51,122.46,26.76773298]
["bitfinex","SOLUSD",1769360740907,9.34729934,122.5,122.46,26.76773298]
["bitfinex","SOLUSD",1769360741896,4.10746292,122.5,122.46,26.76773298]
["bitfinex","SOLUSD",1769360742096,5.23983642,122.5,122.47,4.10773298]
["bitfinex","SOLUSD",1769360742304,9.34729934,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360742512,4.10746292,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360742896,12.2701558,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360743101,17.50999222,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360743305,9.34729934,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360744603,4.10746292,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360744798,9.34729934,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360747719,17.50885756,122.53,122.47,4.10773298]
["bitfinex","SOLUSD",1769360747921,4.10746292,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360749284,9.34729934,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360749913,4.10746292,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360750811,17.50935667,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360751019,5.23983642,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360751614,17.50935667,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360751801,9.34729934,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360752817,4.10746292,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360753017,17.50935667,122.52,122.47,4.10773298]
["bitfinex","SOLUSD",1769360755522,4.10746292,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360755696,9.34729934,122.51,122.47,4.10773298]
["bitfinex","SOLUSD",1769360756703,4.10746292,122.5,122.45,4.10773298]
["bitfinex","SOLUSD",1769360756904,9.34729934,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769360758017,9.34729934,122.49,122.46,26.76773298]
["bitfinex","SOLUSD",1769360758319,4.10746292,122.49,122.46,26.76773298]
["bitfinex","SOLUSD",1769360760627,12.27146727,122.49,122.46,26.76773298]
["bitfinex","SOLUSD",1769360760932,4.10746292,122.48,122.46,22.66]
["bitfinex","SOLUSD",1769360761445,4.10746292,122.47,122.43,26.76773298]
["bitfinex","SOLUSD",1769360761737,4.10746292,122.47,122.44,4.10773298]
["bitfinex","SOLUSD",1769360762104,14.55620895,122.49,122.44,4.10773298]
["bitfinex","SOLUSD",1769360762299,12.27103565,122.5,122.45,4.10773298]
["bitfinex","SOLUSD",1769360762514,14.55556475,122.5,122.45,4.10773298]
["bitfinex","SOLUSD",1769360762713,2.2845291,122.5,122.46,4.10773298]
["bitfinex","SOLUSD",1769360762920,6.39199202,122.5,122.46,26.76773298]
["bitfinex","SOLUSD",1769360763120,4.10746292,122.5,122.46,26.76773298]
["bitfinex","SOLUSD",1769360763430,4.10746292,122.5,122.47,4.24469657]
["bitfinex","SOLUSD",1769360764413,14.55562173,122.5,122.46,26.90469657]
["bitfinex","SOLUSD",1769360765136,6.39199202,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769360770429,10.44858671,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769360770728,14.55604963,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769360772516,10.44858671,122.49,122.46,22.66]
["bitfinex","SOLUSD",1769360772720,4.10746292,122.48,122.46,22.66]
["bitfinex","SOLUSD",1769360772913,6.39199202,122.48,122.46,22.66]
["bitfinex","SOLUSD",1769360773934,14.55660337,122.48,122.45,26.92469657]
["bitfinex","SOLUSD",1769360774315,6.39199202,122.47,122.44,22.68]
["bitfinex","SOLUSD",1769360774528,2.2845291,122.47,122.44,26.92469657]
["bitfinex","SOLUSD",1769360776038,14.51916592,122.47,122.44,26.92469657]
["bitfinex","SOLUSD",1769360776331,10.44991217,122.47,122.44,26.92469657]
["bitfinex","SOLUSD",1769360777026,14.51916592,122.47,122.44,26.92469657]
["bitfinex","SOLUSD",1769360778319,6.35378285,122.46,122.44,22.68]
["bitfinex","SOLUSD",1769360778524,10.44991217,122.47,122.44,22.68]
["bitfinex","SOLUSD",1769360778917,14.51916592,122.47,122.44,22.68]
["bitfinex","SOLUSD",1769360779628,4.06925375,122.46,122.44,22.68]
["bitfinex","SOLUSD",1769360779825,6.35378285,122.46,122.44,22.68]
["bitfinex","SOLUSD",1769360780418,14.51979513,122.46,122.44,22.68]
["bitfinex","SOLUSD",1769360783343,2.2845291,122.45,122.44,22.68]
["bitfinex","SOLUSD",1769360783650,14.51979513,122.46,122.44,22.68]
["bitfinex","SOLUSD",1769360784151,4.06925375,122.52,122.45,4.27033465]
["bitfinex","SOLUSD",1769360784324,8.1632653,122.5,122.45,4.27033465]
["bitfinex","SOLUSD",1769360785241,12.23251905,122.5,122.45,4.27033465]
["bitfinex","SOLUSD",1769360785554,14.51704815,122.5,122.45,4.27033465]
["bitfinex","SOLUSD",1769360785722,14.51704815,122.5,122.46,22.68]
["bitfinex","SOLUSD",1769360786048,2.2845291,122.48,122.46,22.68]
["bitfinex","SOLUSD",1769360786448,14.51869243,122.48,122.46,22.68]
["bitfinex","SOLUSD",1769360786838,6.35378285,122.47,122.4,2.2845291]
["bitfinex","SOLUSD",1769360787154,6.35378285,122.47,122.41,22.68]
["bitfinex","SOLUSD",1769360787530,4.06925375,122.46,122.41,22.68]
["bitfinex","SOLUSD",1769360787948,6.35378285,122.46,122.41,22.68]
["bitfinex","SOLUSD",1769360788153,4.06925375,122.46,122.41,22.68]
["bitfinex","SOLUSD",1769360788844,4.06925375,122.46,122.42,4.27033465]
["bitfinex","SOLUSD",1769360789225,2.2845291,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360789435,6.35378285,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360791533,4.06925375,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360791740,6.35378285,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360792258,14.5190973,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360793455,10.44984355,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360793644,14.9359473,122.47,122.42,4.27033465]
["bitfinex","SOLUSD",1769360794143,4.48610375,122.46,122.42,4.27033465]
["bitfinex","SOLUSD",1769360794628,6.77063285,122.46,122.42,4.27033465]
["bitfinex","SOLUSD",1769360794832,4.48610375,122.45,122.42,4.27033465]
["bitfinex","SOLUSD",1769360795355,6.77063285,122.43,122.4,4.20675819]
["bitfinex","SOLUSD",1769360795554,2.2872938,122.42,122.4,4.20675819]
["bitfinex","SOLUSD",1769360795756,6.77339755,122.43,122.4,4.20675819]
["bitfinex","SOLUSD",1769360796858,2.2872938,122.43,122.4,4.20675819]
["bitfinex","SOLUSD",1769360798559,6.77339755,122.43,122.4,4.20675819]
["bitfinex","SOLUSD",1769360800635,2.2872938,122.42,122.4,4.20675819]
["bitfinex","SOLUSD",1769360801165,4.48610375,122.44,122.4,4.20675819]
["bitfinex","SOLUSD",1769360801339,6.77339755,122.44,122.4,4.20675819]
["bitfinex","SOLUSD",1769360801758,14.9407707,122.44,122.4,4.20675819]
["bitfinex","SOLUSD",1769360806264,4.48610375,122.42,122.39,26.46704134]
["bitfinex","SOLUSD",1769360806468,4.48610375,122.42,122.39,30.67379953]
["bitfinex","SOLUSD",1769360807167,10.45562477,122.43,122.39,30.67379953]
["bitfinex","SOLUSD",1769360807347,4.48610375,122.42,122.39,30.67379953]
["bitfinex","SOLUSD",1769360807664,6.77339755,122.42,122.39,30.67379953]
["bitfinex","SOLUSD",1769360808045,4.48610375,122.42,122.39,30.67379953]
["bitfinex","SOLUSD",1769360808966,4.48610375,122.43,122.4,4.20675819]
["bitfinex","SOLUSD",1769360809368,6.77339755,122.43,122.39,30.67379953]
["bitfinex","SOLUSD",1769360810573,4.48610375,122.42,122.39,26.46704134]
["bitfinex","SOLUSD",1769360810768,32.84719317,122.44,122.39,26.46704134]
["bitfinex","SOLUSD",1769360810769,2.2872938,122.41,122.39,26.46704134]
["bitfinex","SOLUSD",1769360810975,4.48610375,122.4,122.39,26.46704134]
["bitfinex","SOLUSD",1769360811153,12.56810009,122.38,122.34,4.40675819]
["bitfinex","SOLUSD",1769360811477,2.2872938,122.37,122.34,4.40675819]
["bitfinex","SOLUSD",1769360811768,12.56810009,122.38,122.34,4.40675819]
["bitfinex","SOLUSD",1769360812072,14.85539389,122.38,122.34,4.40675819]
["bitfinex","SOLUSD",1769360812465,4.35286197,122.36,122.34,0.2]
["bitfinex","SOLUSD",1769360812662,6.64015577,122.36,122.34,0.15603169]
["bitfinex","SOLUSD",1769360813367,14.81289513,122.36,122.34,0.15603169]
["bitfinex","SOLUSD",1769360814274,2.2872938,122.35,122.32,4.40675819]
["bitfinex","SOLUSD",1769360814447,2.2872938,122.34,122.32,4.40675819]
["bitfinex","SOLUSD",1769360814647,6.59662715,122.35,122.32,0.2]
["bitfinex","SOLUSD",1769360815044,6.59662715,122.35,122.32,4.40675819]
["bitfinex","SOLUSD",1769360816675,2.2872938,122.34,122.28,6.49405199]
["bitfinex","SOLUSD",1769360816977,2.2872938,122.33,122.28,4.20675819]
["bitfinex","SOLUSD",1769360817272,6.20062715,122.33,122.28,4.20675819]
["bitfinex","SOLUSD",1769360817462,3.91333335,122.31,122.28,4.20675819]
["bitfinex","SOLUSD",1769360818080,6.20062715,122.31,122.28,4.20675819]
["bitfinex","SOLUSD",1769360818278,6.20062715,122.29,122.24,4.20675819]
["bitfinex","SOLUSD",1769360818575,3.91333335,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360818771,6.20062715,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360819270,3.91333335,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360819769,14.37795443,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360820162,3.91333335,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360820383,6.20062715,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360820557,14.37796411,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360820758,6.20062715,122.29,122.25,4.20675819]
["bitfinex","SOLUSD",1769360821154,3.91333335,122.3,122.25,6.49405199]
["bitfinex","SOLUSD",1769360821377,3.91333335,122.31,122.28,4.20675819]
["bitfinex","SOLUSD",1769360822658,12.08901374,122.32,122.28,4.20675819]
["bitfinex","SOLUSD",1769360823054,12.08901374,122.32,122.28,6.49405199]
["bitfinex","SOLUSD",1769360823686,3.91333335,122.31,122.28,6.49405199]
["bitfinex","SOLUSD",1769360825477,3.91333335,122.36,122.31,4.38539449]
["bitfinex","SOLUSD",1769360825687,3.91333335,122.37,122.33,6.67268829]
["bitfinex","SOLUSD",1769360825878,12.08504279,122.38,122.34,6.67268829]
["bitfinex","SOLUSD",1769360826078,14.37233659,122.38,122.34,4.38539449]
["bitfinex","SOLUSD",1769360826284,3.91333335,122.37,122.33,6.67268829]
["bitfinex","SOLUSD",1769360826587,3.91333335,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360826773,6.20062715,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360826962,3.91333335,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360827571,12.08545973,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360828888,14.37275353,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360829464,12.08545973,122.37,122.33,4.38539449]
["bitfinex","SOLUSD",1769360830293,8.17125891,122.39,122.36,4.38539449]
["bitfinex","SOLUSD",1769360830491,12.08459226,122.39,122.36,4.38539449]
["bitfinex","SOLUSD",1769360830670,3.91333335,122.38,122.34,4.38539449]
["bitfinex","SOLUSD",1769360831391,3.91333335,122.37,122.34,4.38539449]
["bitfinex","SOLUSD",1769360831576,12.08531515,122.37,122.34,4.38539449]
["bitfinex","SOLUSD",1769360832801,8.1719818,122.37,122.34,4.38539449]
["bitfinex","SOLUSD",1769360833789,12.08531515,122.37,122.34,4.38539449]
["bitfinex","SOLUSD",1769360834002,3.91333335,122.36,122.32,4.38539449]
["bitfinex","SOLUSD",1769360834171,6.20062715,122.36,122.32,4.38539449]
["bitfinex","SOLUSD",1769360834495,3.91333335,122.35,122.31,4.38539449]
["bitfinex","SOLUSD",1769360834685,3.91333335,122.34,122.3,4.38539449]
["bitfinex","SOLUSD",1769360834879,6.20062715,122.34,122.3,4.38539449]
["bitfinex","SOLUSD",1769360835086,3.91333335,122.33,122.3,4.38539449]
["bitfinex","SOLUSD",1769360835388,33.96268759,122.37,122.27,22.7]
["bitfinex","SOLUSD",1769360835389,2.2872938,122.32,122.27,6.54721011]
["bitfinex","SOLUSD",1769360835689,3.91333335,122.31,122.27,4.25991631]
["bitfinex","SOLUSD",1769360835892,3.91333335,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360836079,6.20062715,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360836274,6.20062715,122.29,122.24,6.54721011]
["bitfinex","SOLUSD",1769360836475,3.91333335,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360837905,8.17795224,122.28,122.25,4.25991631]
["bitfinex","SOLUSD",1769360838272,17.3529803,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360838478,9.17538356,122.28,122.23,4.63669121]
["bitfinex","SOLUSD",1769360838710,3.91333335,122.26,122.23,0.3767749]
["bitfinex","SOLUSD",1769360838898,9.17538356,122.26,122.23,0.3767749]
["bitfinex","SOLUSD",1769360839397,3.87420001,122.23,122.18,4.25991631]
["bitfinex","SOLUSD",1769360839586,3.87420001,122.22,122.18,4.25991631]
["bitfinex","SOLUSD",1769360839899,3.87420001,122.25,122.21,4.25991631]
["bitfinex","SOLUSD",1769360840100,9.21828857,122.29,122.24,9.52196652]
["bitfinex","SOLUSD",1769360840600,14.48033878,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360840996,5.36086188,122.3,122.26,4.25991631]
["bitfinex","SOLUSD",1769360841300,9.23506189,122.3,122.26,4.25991631]
["bitfinex","SOLUSD",1769360841499,5.26205021,122.27,122.21,4.25991631]
["bitfinex","SOLUSD",1769360841797,13.5378787,122.3,122.23,9.52196652]
["bitfinex","SOLUSD",1769360841996,22.67412892,122.3,122.25,4.25991631]
["bitfinex","SOLUSD",1769360842202,43.11566612,122.3,122.25,4.25991631]
["bitfinex","SOLUSD",1769360842403,3.87420001,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360842803,9.13625022,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360842990,5.26205021,122.28,122.24,4.25991631]
["bitfinex","SOLUSD",1769360843391,3.87420001,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360844180,3.87420001,122.35,122.29,4.25991631]
["bitfinex","SOLUSD",1769360844382,3.87420001,122.35,122.29,9.52196652]
["bitfinex","SOLUSD",1769360844576,9.13625022,122.36,122.31,4.25991631]
["bitfinex","SOLUSD",1769360844880,5.26205021,122.34,122.29,4.25991631]
["bitfinex","SOLUSD",1769360845384,5.26205021,122.31,122.26,4.25991631]
["bitfinex","SOLUSD",1769360847295,5.26205021,122.29,122.26,4.25991631]
["bitfinex","SOLUSD",1769360847605,3.87420001,122.28,122.21,4.25991631]
["bitfinex","SOLUSD",1769360847787,5.26205021,122.26,122.21,4.25991631]
["bitfinex","SOLUSD",1769360847993,3.87420001,122.27,122.21,4.25991631]
["bitfinex","SOLUSD",1769360847994,9.13625022,122.27,122.21,4.25991631]
["bitfinex","SOLUSD",1769360848178,17.31499778,122.27,122.22,4.25991631]
["bitfinex","SOLUSD",1769360848590,5.26205021,122.26,122.22,4.25991631]
["bitfinex","SOLUSD",1769360849404,3.87420001,122.29,122.23,4.25991631]
["bitfinex","SOLUSD",1769360849607,9.13625022,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360850712,17.31373808,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360850892,5.26205021,122.28,122.22,4.25991631]
["bitfinex","SOLUSD",1769360851209,17.31373808,122.29,122.24,4.25991631]
["bitfinex","SOLUSD",1769360852213,17.31373808,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360852214,8.17748786,122.29,122.25,4.25991631]
["bitfinex","SOLUSD",1769360852912,8.17661338,122.31,122.26,4.25991631]
["bitfinex","SOLUSD",1769360853113,13.43866359,122.31,122.26,4.25991631]
["bitfinex","SOLUSD",1769360854510,5.36086188,122.34,122.26,4.25991631]
["bitfinex","SOLUSD",1769360854511,12.04843686,122.34,122.29,4.44560927]
["bitfinex","SOLUSD",1769360854808,8.17364159,122.35,122.31,4.44560927]
["bitfinex","SOLUSD",1769360855385,5.26205021,122.37,122.32,4.44560927]
["bitfinex","SOLUSD",1769360855587,5.25585466,122.37,122.32,4.44560927]
["bitfinex","SOLUSD",1769360856003,9.13005467,122.37,122.32,4.44560927]
["bitfinex","SOLUSD",1769360857595,13.42811188,122.37,122.26,20.44822509]
["bitfinex","SOLUSD",1769360857811,13.42811188,122.37,122.11,24.55]
["bitfinex","SOLUSD",1769360857812,4.26291855,122.14,122.11,24.55]
["bitfinex","SOLUSD",1769360858013,5.34408856,122.1,122.01,28.58739344]
["bitfinex","SOLUSD",1769360858319,5.25585466,122.02,121.99,1e-08]
["bitfinex","SOLUSD",1769360858497,5.25585466,122.0,121.85,1.0]
["bitfinex","SOLUSD",1769360858690,5.34408856,122.01,121.75,41.82975604]
["bitfinex","SOLUSD",1769360859010,5.25585466,121.94,121.77,29.80585466]
["bitfinex","SOLUSD",1769360859211,5.25585466,121.92,121.76,0.82128777]
["bitfinex","SOLUSD",1769360859415,5.34408856,122.0,121.77,6.07707499]
["bitfinex","SOLUSD",1769360859589,8.19739322,121.99,121.87,4.49999999]
["bitfinex","SOLUSD",1769360859788,5.25585466,121.93,121.87,4.49999999]
["bitfinex","SOLUSD",1769360859989,5.34408856,121.98,121.87,4.49999999]
["bitfinex","SOLUSD",1769360860213,44.71698545,122.01,121.81,40.30405138]
["bitfinex","SOLUSD",1769360860214,8.19618015,122.01,121.81,4.49999999]
["bitfinex","SOLUSD",1769360860414,5.25585466,121.91,121.81,4.49999999]
["bitfinex","SOLUSD",1769360860615,5.25585466,121.84,121.77,4.49999999]
["bitfinex","SOLUSD",1769360860823,5.25585466,121.82,121.76,4.49999999]
["bitfinex","SOLUSD",1769360860992,5.25585466,121.9,121.81,4.49999999]
["bitfinex","SOLUSD",1769360861194,5.25585466,121.82,121.79,4.49999999]
["bitfinex","SOLUSD",1769360861510,21.02341864,121.95,121.69,41.63113477]
["bitfinex","SOLUSD",1769360861511,22.72,121.9,121.78,4.49999999]
["bitfinex","SOLUSD",1769360861713,5.34408856,121.91,121.79,4.49999999]
["bitfinex","SOLUSD",1769360862092,5.34408856,121.97,121.8,4.49999999]
["bitfinex","SOLUSD",1769360862294,5.34408856,121.94,121.8,4.49999999]
["bitfinex","SOLUSD",1769360862508,5.25585466,121.95,121.8,5.25585466]
["bitfinex","SOLUSD",1769360862717,5.25585466,121.91,121.85,4.49999999]
["bitfinex","SOLUSD",1769360863013,5.25585466,121.92,121.85,4.49999999]
["bitfinex","SOLUSD",1769360863214,41.00693249,121.96,121.76,4.49999999]
["bitfinex","SOLUSD",1769360863523,22.74,121.91,121.8,4.49999999]
["bitfinex","SOLUSD",1769360863707,5.25585466,121.87,121.81,4.49999999]
["bitfinex","SOLUSD",1769360863894,5.25585466,121.89,121.82,4.49999999]
["bitfinex","SOLUSD",1769360864217,5.34408856,121.94,121.82,4.49999999]
["bitfinex","SOLUSD",1769360864394,5.25585466,121.92,121.85,5.25585466]
["bitfinex","SOLUSD",1769360864599,5.25585466,121.95,121.88,4.49999999]
["bitfinex","SOLUSD",1769360865807,5.25585466,121.95,121.89,8.20411846]
["bitfinex","SOLUSD",1769360866329,5.25585466,122.0,121.93,4.49999999]
["bitfinex","SOLUSD",1769360866503,5.25585466,122.0,121.93,3.21822108]
["bitfinex","SOLUSD",1769360867732,5.25585466,122.02,121.94,28.70264063]
["bitfinex","SOLUSD",1769360868023,5.25585466,122.0,121.94,28.70264063]
["bitfinex","SOLUSD",1769360868409,5.25585466,122.0,121.95,4.44560927]
["bitfinex","SOLUSD",1769360868629,5.25585466,122.02,121.95,4.44560927]
["bitfinex","SOLUSD",1769360869003,6.07714243,122.02,121.95,4.44560927]
["bitfinex","SOLUSD",1769360869205,0.82128777,122.02,121.95,4.44560927]
["bitfinex","SOLUSD",1769360869416,6.07714243,122.02,121.95,4.44560927]
["bitfinex","SOLUSD",1769360869618,31.33574554,122.04,122.01,1e-08]
["bitfinex","SOLUSD",1769360869816,31.33574554,122.04,121.99,12.64300249]
["bitfinex","SOLUSD",1769360870519,5.25585466,122.01,121.94,8.20061538]
["bitfinex","SOLUSD",1769360870722,5.25585466,121.99,121.94,12.64622465]
["bitfinex","SOLUSD",1769360870902,0.82128777,121.98,121.94,12.64622465]
["bitfinex","SOLUSD",1769360871320,6.07714243,121.98,121.94,12.64622465]
["bitfinex","SOLUSD",1769360871519,5.25585466,122.01,121.97,12.64434666]
["bitfinex","SOLUSD",1769360872226,5.25585466,122.0,121.97,4.44560927]
["bitfinex","SOLUSD",1769360873620,5.25585466,122.0,121.97,12.21801104]
["bitfinex","SOLUSD",1769360873820,5.25585466,121.98,121.85,40.6795646]
["bitfinex","SOLUSD",1769360874029,5.25585466,121.96,121.88,28.01585466]
["bitfinex","SOLUSD",1769360874898,5.25585466,121.96,121.89,28.71441462]
["bitfinex","SOLUSD",1769360875102,5.25585466,121.96,121.89,33.97026928]
["bitfinex","SOLUSD",1769360875413,1.69099813,122.0,121.9,4.44560927]
["bitfinex","SOLUSD",1769360875717,5.25585466,121.91,121.87,4.44560927]
["bitfinex","SOLUSD",1769360875920,5.25585466,121.89,121.87,4.44560927]
["bitfinex","SOLUSD",1769360876509,4.19280333,121.98,121.89,4.44560927]
["bitfinex","SOLUSD",1769360876720,5.25585466,121.94,121.89,4.44560927]
["bitfinex","SOLUSD",1769360877024,5.25585466,121.94,121.9,12.64905471]
["bitfinex","SOLUSD",1769360877227,4.19280333,121.97,121.91,4.44560927]
["bitfinex","SOLUSD",1769360877409,12.46635447,122.03,121.91,4.44560927]
["bitfinex","SOLUSD",1769360877410,5.25585466,121.98,121.91,4.44560927]
["bitfinex","SOLUSD",1769360877804,5.25585466,121.98,121.9,33.96791371]
["bitfinex","SOLUSD",1769360877805,4.19280333,122.02,121.93,7.7e-07]
["bitfinex","SOLUSD",1769360878009,5.25585466,122.0,121.93,7.7e-07]
["bitfinex","SOLUSD",1769360878754,9.44865799,122.01,121.93,7.7e-07]
["bitfinex","SOLUSD",1769360879103,5.25585466,122.0,121.92,5.25585466]
["bitfinex","SOLUSD",1769360879304,5.25585466,121.99,121.92,5.25585466]
["bitfinex","SOLUSD",1769360879831,5.25585466,121.98,121.91,4.44560927]
["bitfinex","SOLUSD",1769360880028,5.25585466,121.98,121.92,4.44560927]
["bitfinex","SOLUSD",1769360880235,5.25585466,121.96,121.92,4.44560927]
["bitfinex","SOLUSD",1769360880534,5.34408856,122.01,121.89,22.76]
["bitfinex","SOLUSD",1769360880742,5.25585466,122.02,121.96,8.19940964]
["bitfinex","SOLUSD",1769360880951,5.25585466,122.02,121.97,4.44560927]
["bitfinex","SOLUSD",1769360881233,5.25585466,122.01,121.96,33.14354301]
["bitfinex","SOLUSD",1769360881825,4.27014724,122.08,122.0,4.44560927]
["bitfinex","SOLUSD",1769360882030,9.44865799,122.07,122.0,4.44560927]
["bitfinex","SOLUSD",1769360882226,25.72620452,122.13,122.01,4.82375704]
["bitfinex","SOLUSD",1769360882227,4.19280333,122.09,122.01,4.82375704]
["bitfinex","SOLUSD",1769360882435,9.44865799,122.09,122.02,5.25585466]
["bitfinex","SOLUSD",1769360882635,5.25585466,122.07,121.96,69.69498195]
["bitfinex","SOLUSD",1769360882818,4.19280333,122.09,122.02,33.93967697]
["bitfinex","SOLUSD",1769360883018,4.19280333,122.09,122.03,5.25585466]
["bitfinex","SOLUSD",1769360883423,4.42760119,122.12,122.02,28.68382231]
["bitfinex","SOLUSD",1769360883628,4.42760119,122.11,122.03,5.25585466]
["bitfinex","SOLUSD",1769360883939,4.42760119,122.1,122.03,5.25585466]
["bitfinex","SOLUSD",1769360884136,4.42760119,122.1,122.06,5.25585466]
["bitfinex","SOLUSD",1769360884434,5.25585466,122.11,122.05,4.48562259]
["bitfinex","SOLUSD",1769360884633,4.42760119,122.1,122.04,28.01585466]
["bitfinex","SOLUSD",1769360884812,4.42760119,122.1,122.05,9.74147725]
["bitfinex","SOLUSD",1769360885014,4.34562119,122.1,122.05,9.74147725]
["bitfinex","SOLUSD",1769360885216,10.61671654,122.14,122.07,5.25585466]
["bitfinex","SOLUSD",1769360885422,10.61671654,122.14,122.05,4.48562259]
["bitfinex","SOLUSD",1769360885624,5.25585466,122.15,122.09,5.25585466]
["bitfinex","SOLUSD",1769360885845,10.61671654,122.15,122.09,5.25585466]
["bitfinex","SOLUSD",1769360886029,20.45880848,122.2,122.09,5.25585466]
["bitfinex","SOLUSD",1769360886222,5.36086188,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360886427,5.25585466,122.18,122.1,4.48562259]
["bitfinex","SOLUSD",1769360886630,8.18397127,122.2,122.11,5.25585466]
["bitfinex","SOLUSD",1769360886631,5.25585466,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360886832,10.59994322,122.18,122.11,5.25585466]
["bitfinex","SOLUSD",1769360887138,9.68345585,122.19,122.13,5.25585466]
["bitfinex","SOLUSD",1769360887331,4.42760119,122.18,122.13,5.25585466]
["bitfinex","SOLUSD",1769360888038,4.42760119,122.2,122.13,4.48562259]
["bitfinex","SOLUSD",1769360888216,4.42760119,122.2,122.14,5.25585466]
["bitfinex","SOLUSD",1769360888835,4.42760119,122.2,122.14,4.48562259]
["bitfinex","SOLUSD",1769360889040,9.68345585,122.19,122.12,17.92964468]
["bitfinex","SOLUSD",1769360889240,4.42760119,122.21,122.14,12.67294258]
["bitfinex","SOLUSD",1769360889424,4.42760119,122.2,122.14,17.92879724]
["bitfinex","SOLUSD",1769360889820,9.68345585,122.19,122.12,9.74147725]
["bitfinex","SOLUSD",1769360890145,4.42760119,122.19,122.12,4.48562259]
["bitfinex","SOLUSD",1769360890330,5.25585466,122.18,122.12,9.74147725]
["bitfinex","SOLUSD",1769360890529,9.68345585,122.18,122.12,9.74147725]
["bitfinex","SOLUSD",1769360890938,9.68345585,122.18,122.1,22.76]
["bitfinex","SOLUSD",1769360890939,5.25585466,122.16,122.1,4.48562259]
["bitfinex","SOLUSD",1769360891253,5.25585466,122.14,122.08,17.93273981]
["bitfinex","SOLUSD",1769360891734,9.68345585,122.15,122.08,17.93273981]
["bitfinex","SOLUSD",1769360892441,5.25585466,122.14,122.08,17.93273981]
["bitfinex","SOLUSD",1769360892746,4.42760119,122.15,122.1,5.25585466]
["bitfinex","SOLUSD",1769360893049,9.68345585,122.15,122.09,5.25585466]
["bitfinex","SOLUSD",1769360893242,4.42760119,122.15,122.1,5.25585466]
["bitfinex","SOLUSD",1769360894642,4.42760119,122.17,122.12,5.25585466]
["bitfinex","SOLUSD",1769360894843,4.42760119,122.19,122.14,5.25585466]
["bitfinex","SOLUSD",1769360895045,4.28648716,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360895241,9.54234182,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360895419,4.28648716,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360895619,4.28648716,122.15,122.03,4.36799366]
["bitfinex","SOLUSD",1769360895824,4.28648716,122.11,122.05,9.62384832]
["bitfinex","SOLUSD",1769360896128,5.34408856,122.17,122.1,5.25585466]
["bitfinex","SOLUSD",1769360896129,4.28648716,122.16,122.1,5.25585466]
["bitfinex","SOLUSD",1769360896434,4.28648716,122.15,122.1,5.25585466]
["bitfinex","SOLUSD",1769360896629,4.28648716,122.15,122.11,5.25585466]
["bitfinex","SOLUSD",1769360896836,4.28648716,122.17,122.13,5.25585466]
["bitfinex","SOLUSD",1769360897242,9.54234182,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360897441,4.28648716,122.17,122.11,5.25585466]
["bitfinex","SOLUSD",1769360897644,4.28648716,122.17,122.12,5.25585466]
["bitfinex","SOLUSD",1769360898052,4.28648716,122.15,122.1,5.25585466]
["bitfinex","SOLUSD",1769360898248,4.28648716,122.15,122.07,8.19184709]
["bitfinex","SOLUSD",1769360898445,4.28648716,122.14,122.09,5.25585466]
["bitfinex","SOLUSD",1769360899228,4.28648716,122.14,122.1,5.25585466]
["bitfinex","SOLUSD",1769360899437,4.28648716,122.14,122.06,24.84889671]
["bitfinex","SOLUSD",1769360899438,12.47412086,122.14,122.09,5.25585466]
["bitfinex","SOLUSD",1769360899636,4.28648716,122.13,122.08,5.25585466]
["bitfinex","SOLUSD",1769360901666,13.4425627,122.15,122.09,5.25585466]
["bitfinex","SOLUSD",1769360901836,4.28648716,122.15,122.11,5.25585466]
["bitfinex","SOLUSD",1769360902243,4.28648716,122.15,122.1,5.25585466]
["bitfinex","SOLUSD",1769360902561,4.28648716,122.15,122.11,5.25585466]
["bitfinex","SOLUSD",1769360902726,9.54234182,122.15,122.09,5.25585466]
["bitfinex","SOLUSD",1769360902932,4.28648716,122.14,122.09,9.62384832]
["bitfinex","SOLUSD",1769360903254,4.28648716,122.14,122.1,5.25585466]
["bitfinex","SOLUSD",1769360903550,4.28648716,122.14,122.09,9.62384832]
["bitfinex","SOLUSD",1769360904636,4.28648716,122.14,122.11,5.25585466]
["bitfinex","SOLUSD",1769360905029,4.28648716,122.14,122.1,5.25585466]
["bitfinex","SOLUSD",1769360905252,4.28648716,122.14,122.09,9.62384832]
["bitfinex","SOLUSD",1769360906757,4.28648716,122.14,122.1,5.25585466]
["bitfinex","SOLUSD",1769360907453,4.28648716,122.12,122.03,4.36799366]
["bitfinex","SOLUSD",1769360907635,13.53153607,122.14,122.02,165.7]
["bitfinex","SOLUSD",1769360907636,4.28648716,122.1,122.05,9.62384832]
["bitfinex","SOLUSD",1769360907832,4.28648716,122.12,122.08,5.25585466]
["bitfinex","SOLUSD",1769360908240,12.47190956,122.17,122.12,4.36799366]
["bitfinex","SOLUSD",1769360908444,12.47190956,122.17,122.13,5.25585466]
["bitfinex","SOLUSD",1769360908649,4.28648716,122.17,122.13,5.25585466]
["bitfinex","SOLUSD",1769360910236,12.47064262,122.19,122.14,5.25585466]
["bitfinex","SOLUSD",1769360910436,4.28648716,122.18,122.13,5.25585466]
["bitfinex","SOLUSD",1769360911442,4.28648716,122.18,122.14,5.25585466]
["bitfinex","SOLUSD",1769360911658,4.28648716,122.17,122.12,9.62384832]
["bitfinex","SOLUSD",1769360914038,4.2029114,122.16,122.1,4.25891043]
["bitfinex","SOLUSD",1769360914239,4.2029114,122.16,122.1,9.51476509]
["bitfinex","SOLUSD",1769360914552,4.2029114,122.16,122.11,5.25585466]
["bitfinex","SOLUSD",1769360914943,4.2029114,122.18,122.12,9.51476509]
["bitfinex","SOLUSD",1769360915141,4.2029114,122.18,122.14,5.25585466]
["bitfinex","SOLUSD",1769360915350,4.2029114,122.18,122.15,5.25585466]
["bitfinex","SOLUSD",1769360915568,22.74,122.29,122.11,8.18926749]
["bitfinex","SOLUSD",1769360915864,4.2029114,122.23,122.18,5.26923754]
["bitfinex","SOLUSD",1769360916559,4.2029114,122.22,122.18,5.26923754]
["bitfinex","SOLUSD",1769360916862,4.2029114,122.22,122.17,9.52814797]
["bitfinex","SOLUSD",1769360917068,17.65426382,122.22,122.17,4.25891043]
["bitfinex","SOLUSD",1769360917366,17.65426382,122.22,122.11,40.94668741]
["bitfinex","SOLUSD",1769360917367,4.2029114,122.22,122.18,9.52814797]
["bitfinex","SOLUSD",1769360917749,4.2029114,122.22,122.18,4.25891043]
["bitfinex","SOLUSD",1769360918745,4.2029114,122.22,122.15,8.18639384]
["bitfinex","SOLUSD",1769360918746,5.26923754,122.19,122.14,4.25891043]
["bitfinex","SOLUSD",1769360919049,5.26923754,122.18,122.14,4.25891043]
["bitfinex","SOLUSD",1769360919260,9.47214894,122.17,122.12,4.25891043]
["bitfinex","SOLUSD",1769360919953,5.26923754,122.15,122.1,4.25891043]
["bitfinex","SOLUSD",1769360920364,5.26923754,122.14,122.1,4.25891043]
["bitfinex","SOLUSD",1769360921850,5.34408856,122.19,122.12,3.28446844]
["bitfinex","SOLUSD",1769360921851,4.2029114,122.17,122.12,3.28446844]
["bitfinex","SOLUSD",1769360922050,9.47214894,122.17,122.12,3.28446844]
["bitfinex","SOLUSD",1769360922680,9.47214894,122.17,122.11,5.26923754]
["bitfinex","SOLUSD",1769360923166,5.26923754,122.16,122.1,7.78446844]
["bitfinex","SOLUSD",1769360924173,5.26923754,122.16,122.1,15.97439416]
["bitfinex","SOLUSD",1769360924467,5.26923754,122.16,122.11,2.5152309]
["bitfinex","SOLUSD",1769360926847,12.38716178,122.19,122.12,5.26923754]
["bitfinex","SOLUSD",1769360927053,9.47214894,122.18,122.13,2.5152309]
["bitfinex","SOLUSD",1769360927376,9.47214894,122.18,122.12,5.26923754]
["bitfinex","SOLUSD",1769360927551,9.47214894,122.18,122.12,7.78446844]
["bitfinex","SOLUSD",1769360928375,9.47214894,122.18,122.12,15.97286644]
["bitfinex","SOLUSD",1769360930271,9.47214894,122.18,122.13,2.5152309]
["bitfinex","SOLUSD",1769360930577,14.8162375,122.21,122.15,7.78446844]
["bitfinex","SOLUSD",1769360930959,5.26923754,122.2,122.15,2.5152309]
["bitfinex","SOLUSD",1769360931478,9.47214894,122.2,122.15,2.5152309]
["bitfinex","SOLUSD",1769360932381,4.2029114,122.17,122.13,5.26923754]
["bitfinex","SOLUSD",1769360932578,4.2029114,122.17,122.12,7.78446844]
["bitfinex","SOLUSD",1769360934088,4.2029114,122.17,122.12,15.97286532]
["bitfinex","SOLUSD",1769360934457,4.2029114,122.21,122.15,7.78446844]
["bitfinex","SOLUSD",1769360934662,4.2029114,122.21,122.16,5.26923754]
["bitfinex","SOLUSD",1769360934867,4.2029114,122.21,122.16,4.98454392]
["bitfinex","SOLUSD",1769360935269,9.47214894,122.23,122.17,7.78446844]
["bitfinex","SOLUSD",1769360935480,4.2029114,122.22,122.17,7.78446844]
["bitfinex","SOLUSD",1769360935665,4.2029114,122.21,122.17,5.26923754]
["bitfinex","SOLUSD",1769360936266,4.2029114,122.21,122.16,5.26923754]
["bitfinex","SOLUSD",1769360936482,4.2029114,122.2,122.15,5.26923754]
["bitfinex","SOLUSD",1769360936667,5.26923754,122.2,122.14,5.26923754]
["bitfinex","SOLUSD",1769360936874,9.47214894,122.2,122.14,7.78446844]
["bitfinex","SOLUSD",1769360937569,9.47214894,122.19,122.13,13.4569503]
["bitfinex","SOLUSD",1769360937760,9.47214894,122.19,122.13,7.78446844]
["bitfinex","SOLUSD",1769360937962,9.47214894,122.19,122.14,5.26923754]
["bitfinex","SOLUSD",1769360938660,9.47214894,122.18,122.13,5.26923754]
["bitfinex","SOLUSD",1769360939568,4.2029114,122.21,122.16,5.26923754]
["bitfinex","SOLUSD",1769360939992,4.2029114,122.21,122.17,5.26923754]
["bitfinex","SOLUSD",1769360941063,17.65479313,122.21,122.16,5.26923754]
["bitfinex","SOLUSD",1769360941261,4.2029114,122.19,122.14,5.26923754]
["bitfinex","SOLUSD",1769360942070,4.2029114,122.19,122.14,7.78446844]
["bitfinex","SOLUSD",1769360942273,8.18196694,122.22,122.17,5.26923754]
["bitfinex","SOLUSD",1769360942571,4.2029114,122.21,122.17,5.26923754]
["bitfinex","SOLUSD",1769360942966,4.2029114,122.21,122.16,2.5152309]
["bitfinex","SOLUSD",1769360943167,4.2029114,122.21,122.17,5.26923754]
["bitfinex","SOLUSD",1769360943365,23.83720549,122.26,122.2,7.78446844]
["bitfinex","SOLUSD",1769360943598,23.83720549,122.26,122.15,28.65322227]
["bitfinex","SOLUSD",1769360943599,4.28694388,122.27,122.22,5.26923754]
["bitfinex","SOLUSD",1769360943808,12.46560114,122.27,122.22,5.26923754]
["bitfinex","SOLUSD",1769360943989,4.28694388,122.26,122.21,5.26923754]
["bitfinex","SOLUSD",1769360944591,4.28694388,122.23,122.17,2.5152309]
["bitfinex","SOLUSD",1769360944911,9.55618142,122.22,122.17,7.78446844]
["bitfinex","SOLUSD",1769360945081,4.28694388,122.22,122.17,7.78446844]
["bitfinex","SOLUSD",1769360945591,4.28694388,122.21,122.16,5.26923754]
["bitfinex","SOLUSD",1769360947185,4.28694388,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360949295,9.55618142,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360951771,4.28694388,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360952392,4.28694388,122.21,122.16,15.97044516]
["bitfinex","SOLUSD",1769360952697,4.28694388,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360953298,9.55618142,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360954397,9.55618142,122.21,122.16,2.5152309]
["bitfinex","SOLUSD",1769360954695,9.55618142,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360955384,9.55618142,122.21,122.16,2.5152309]
["bitfinex","SOLUSD",1769360957397,9.55618142,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360963510,4.28694388,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360964383,4.28694388,122.21,122.17,2.5152309]
["bitfinex","SOLUSD",1769360965392,9.52458655,122.19,122.11,20.47292328]
["bitfinex","SOLUSD",1769360965590,5.26923754,122.17,122.12,2.5152309]
["bitfinex","SOLUSD",1769360965794,8.18330225,122.21,122.11,33.4245358]
["bitfinex","SOLUSD",1769360965795,4.25534901,122.15,122.11,33.4245358]
["bitfinex","SOLUSD",1769360966194,5.26923754,122.16,122.11,33.4245358]
["bitfinex","SOLUSD",1769360966490,5.26923754,122.16,122.12,2.5152309]
["bitfinex","SOLUSD",1769360967399,9.52458655,122.15,122.11,22.72]
["bitfinex","SOLUSD",1769360967709,9.52458655,122.16,122.11,38.6937242]
["bitfinex","SOLUSD",1769360968083,9.52458655,122.16,122.11,33.42448666]
["bitfinex","SOLUSD",1769360968311,4.25534901,122.13,122.09,64.7152309]
["bitfinex","SOLUSD",1769360968489,4.25534901,122.13,122.09,25.2352309]
["bitfinex","SOLUSD",1769360969183,4.25534901,122.13,122.09,33.42589155]
["bitfinex","SOLUSD",1769360970097,4.25534901,122.13,122.09,38.69512909]
["bitfinex","SOLUSD",1769360972113,4.25534901,122.15,122.11,2.5152309]
["bitfinex","SOLUSD",1769360972319,4.25534901,122.17,122.12,7.78446844]
["bitfinex","SOLUSD",1769360972507,4.25534901,122.17,122.13,5.26923754]
["bitfinex","SOLUSD",1769360972711,4.25534901,122.17,122.14,5.26923754]
["bitfinex","SOLUSD",1769360973902,9.64846123,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360974216,4.37922369,122.21,122.16,7.78446844]
["bitfinex","SOLUSD",1769360974417,4.37922369,122.2,122.16,7.78446844]
["bitfinex","SOLUSD",1769360974596,4.37922369,122.2,122.16,2.5152309]
["bitfinex","SOLUSD",1769360975706,9.64846123,122.2,122.16,2.5152309]
["bitfinex","SOLUSD",1769360975900,9.64846123,122.2,122.15,2.5152309]
["bitfinex","SOLUSD",1769360976114,9.64846123,122.2,122.16,22.72]
["bitfinex","SOLUSD",1769360976115,4.37922369,122.19,122.16,22.72]
["bitfinex","SOLUSD",1769360978024,5.27070907,122.22,122.17,2.5152309]
["bitfinex","SOLUSD",1769360978199,5.27070907,122.22,122.18,2.5152309]
["bitfinex","SOLUSD",1769360978200,4.37922369,122.22,122.18,2.5152309]
["bitfinex","SOLUSD",1769360978400,4.37922369,122.22,122.17,13.45589467]
["bitfinex","SOLUSD",1769360979031,4.37922369,122.22,122.17,15.97112557]
["bitfinex","SOLUSD",1769360980030,4.37922369,122.21,122.16,38.69159347]
["bitfinex","SOLUSD",1769360980201,9.64993276,122.21,122.16,33.4208844]
["bitfinex","SOLUSD",1769360982010,4.37922369,122.22,122.18,2.5152309]
["bitfinex","SOLUSD",1769360982320,9.64993276,122.21,122.17,22.72]
["bitfinex","SOLUSD",1769360984522,4.37922369,122.21,122.17,22.72]
["bitfinex","SOLUSD",1769360984722,4.37922369,122.2,122.17,22.72]
["bitfinex","SOLUSD",1769360986233,4.37922369,122.2,122.16,2.5152309]
["bitfinex","SOLUSD",1769360986417,4.37922369,122.2,122.17,22.72]
["bitfinex","SOLUSD",1769360986828,4.37922369,122.19,122.15,72.90158948]
["bitfinex","SOLUSD",1769360987130,4.37922369,122.19,122.16,22.72]
["bitfinex","SOLUSD",1769360998236,4.37922369,122.19,122.15,2.5152309]
["bitfinex","SOLUSD",1769360998544,4.37922369,122.19,122.16,22.72]
["bitfinex","SOLUSD",1769361000037,4.37922369,122.17,122.12,2.5152309]
["bitfinex","SOLUSD",1769361000342,4.37922369,122.16,122.12,33.42350394]
["bitfinex","SOLUSD",1769361000538,4.37922369,122.16,122.12,25.2352309]
["bitfinex","SOLUSD",1769361000721,6.67491251,122.16,122.12,25.2352309]
["bitfinex","SOLUSD",1769361000919,4.37922369,122.16,122.12,25.2352309]
["bitfinex","SOLUSD",1769361001537,4.37922369,122.16,122.12,35.71924658]
["bitfinex","SOLUSD",1769361001742,4.37922369,122.16,122.12,27.53091972]
["bitfinex","SOLUSD",1769361002536,4.37922369,122.16,122.13,8.18761224]
["bitfinex","SOLUSD",1769361003118,4.37922369,122.16,122.12,35.71929866]
["bitfinex","SOLUSD",1769361003324,4.37922369,122.16,122.12,33.42360984]
["bitfinex","SOLUSD",1769361003951,4.39864573,122.2,122.1,2.5152309]
["bitfinex","SOLUSD",1769361004123,4.39864573,122.14,122.12,22.72]
["bitfinex","SOLUSD",1769361004324,4.39864573,122.13,122.1,22.72]
["bitfinex","SOLUSD",1769361004520,6.69433455,122.13,122.1,22.72]
["bitfinex","SOLUSD",1769361004735,4.39864573,122.13,122.1,22.72]
["bitfinex","SOLUSD",1769361005145,4.39864573,122.13,122.09,10.70565027]
["bitfinex","SOLUSD",1769361005350,6.69433455,122.13,122.09,25.2352309]
["bitfinex","SOLUSD",1769361006129,4.39864573,122.1,122.06,10.70779633]
["bitfinex","SOLUSD",1769361006347,4.39864573,122.09,122.05,10.70859427]
["bitfinex","SOLUSD",1769361006536,4.39864573,122.09,122.06,22.72]
["bitfinex","SOLUSD",1769361006832,4.39864573,122.09,122.05,2.5152309]
["bitfinex","SOLUSD",1769361007038,4.39864573,122.08,122.06,22.72]
["bitfinex","SOLUSD",1769361007246,6.69433455,122.08,122.06,22.72]
["bitfinex","SOLUSD",1769361007439,6.69433455,122.08,122.03,10.80978802]
["bitfinex","SOLUSD",1769361007648,4.39864573,122.07,122.04,22.72]
["bitfinex","SOLUSD",1769361009171,4.39864573,122.07,122.03,0.1]
["bitfinex","SOLUSD",1769361009456,4.39864573,122.07,122.03,22.84]
["bitfinex","SOLUSD",1769361009457,4.39864573,122.06,122.03,22.84]
["bitfinex","SOLUSD",1769361010561,4.39864573,122.06,122.03,0.1]
["bitfinex","SOLUSD",1769361011564,4.39864573,122.08,122.03,2.6152309]
["bitfinex","SOLUSD",1769361011866,4.39864573,122.08,122.04,2.5152309]
["bitfinex","SOLUSD",1769361012038,4.39864573,122.08,122.03,4.91091972]
["bitfinex","SOLUSD",1769361012447,4.39864573,122.08,122.04,2.29568882]
["bitfinex","SOLUSD",1769361012970,6.69433455,122.11,122.06,2.29568882]
["bitfinex","SOLUSD",1769361013170,4.39864573,122.1,122.06,2.29568882]
["bitfinex","SOLUSD",1769361013336,4.39864573,122.1,122.05,2.29568882]
["bitfinex","SOLUSD",1769361013540,4.39864573,122.09,122.05,2.29568882]
["bitfinex","SOLUSD",1769361014551,4.39864573,122.09,122.06,2.29568882]
["bitfinex","SOLUSD",1769361015371,4.39864573,122.09,122.05,2.29568882]
["bitfinex","SOLUSD",1769361016172,4.39864573,122.09,122.06,2.29568882]
["bitfinex","SOLUSD",1769361016372,4.39864573,122.09,122.05,2.29568882]
["bitfinex","SOLUSD",1769361016553,4.39864573,122.09,122.03,0.1]
["bitfinex","SOLUSD",1769361016742,4.22997204,122.07,122.03,0.1]
["bitfinex","SOLUSD",1769361016944,4.22997204,122.06,122.03,0.1]
["bitfinex","SOLUSD",1769361017249,2.29568882,122.07,122.03,0.1]
["bitfinex","SOLUSD",1769361018072,2.29568882,122.08,122.03,0.1]
["bitfinex","SOLUSD",1769361018449,2.29568882,122.09,122.03,6.65503549]
["bitfinex","SOLUSD",1769361018777,2.29568882,122.09,122.04,6.55503549]
["bitfinex","SOLUSD",1769361018958,7.63977738,122.11,122.06,2.29568882]
["bitfinex","SOLUSD",1769361019157,5.34408856,122.11,122.06,2.29568882]
["bitfinex","SOLUSD",1769361019358,4.22997204,122.1,122.06,2.29568882]
["bitfinex","SOLUSD",1769361019858,4.22997204,122.1,122.05,6.55503549]
["bitfinex","SOLUSD",1769361020054,4.22997204,122.1,122.06,2.29568882]
["bitfinex","SOLUSD",1769361021553,4.22997204,122.1,122.06,6.55503549]
["bitfinex","SOLUSD",1769361021763,4.22997204,122.1,122.06,2.29568882]
["bitfinex","SOLUSD",1769361022664,4.22997204,122.1,122.05,6.55503549]
["bitfinex","SOLUSD",1769361023173,4.22997204,122.1,122.05,2.29568882]
["bitfinex","SOLUSD",1769361023361,4.22997204,122.09,122.05,2.29568882]
["bitfinex","SOLUSD",1769361023563,4.22997204,122.09,122.05,6.55503549]
["bitfinex","SOLUSD",1769361024083,4.22997204,122.06,122.03,62.3]
["bitfinex","SOLUSD",1769361024252,4.22997204,122.05,122.03,0.1]
["bitfinex","SOLUSD",1769361024855,6.52566086,122.04,122.0,27.09934667]
["bitfinex","SOLUSD",1769361025156,4.22997204,122.04,122.0,27.09934667]
["bitfinex","SOLUSD",1769361025364,6.52566086,122.04,122.0,27.09934667]
["bitfinex","SOLUSD",1769361025560,4.22997204,122.03,122.0,27.09934667]
["bitfinex","SOLUSD",1769361025959,4.22997204,122.0,121.97,0.1]
["bitfinex","SOLUSD",1769361026164,4.12996385,122.0,121.97,0.1]
["bitfinex","SOLUSD",1769361026760,2.29568882,122.04,121.98,6.55503549]
["bitfinex","SOLUSD",1769361026961,2.29568882,122.01,121.97,0.1]
["bitfinex","SOLUSD",1769361027161,2.29568882,122.01,121.97,4.35934667]
["bitfinex","SOLUSD",1769361028075,6.52566086,122.01,121.97,4.35934667]
["bitfinex","SOLUSD",1769361029069,4.22997204,122.01,121.97,4.35934667]
["bitfinex","SOLUSD",1769361030178,4.22997204,122.01,121.97,6.65503549]
["bitfinex","SOLUSD",1769361030377,4.22997204,122.04,122.0,2.29568882]
["bitfinex","SOLUSD",1769361031461,4.22997204,122.04,122.0,6.55503549]
["bitfinex","SOLUSD",1769361031665,4.22997204,122.04,122.0,9.54362145]
["bitfinex","SOLUSD",1769361032182,4.22997204,122.04,122.01,5.28427478]
["bitfinex","SOLUSD",1769361032357,4.22997204,122.05,122.01,9.54362145]
["bitfinex","SOLUSD",1769361032862,4.22997204,122.03,121.98,5.28427478]
["bitfinex","SOLUSD",1769361033068,4.07700125,122.02,121.97,4.35934667]
["bitfinex","SOLUSD",1769361033268,4.07700125,122.02,121.97,9.64362145]
["bitfinex","SOLUSD",1769361034160,4.07700125,122.02,121.97,4.35934667]
["bitfinex","SOLUSD",1769361034161,4.07700125,122.01,121.97,4.35934667]
["bitfinex","SOLUSD",1769361034570,4.07700125,122.01,121.97,9.64362145]
["bitfinex","SOLUSD",1769361037786,4.07700125,122.01,121.95,8.30007621]
["bitfinex","SOLUSD",1769361037787,4.07700125,121.99,121.95,4.3211993]
["bitfinex","SOLUSD",1769361038257,4.07700125,122.01,121.96,5.28427478]
["bitfinex","SOLUSD",1769361039383,4.07700125,122.0,121.96,5.28427478]
["bitfinex","SOLUSD",1769361039564,4.07700125,122.0,121.96,9.50855781]
["bitfinex","SOLUSD",1769361040284,4.07700125,121.98,121.94,4.2211993]
["bitfinex","SOLUSD",1769361040465,14.70844832,122.0,121.94,4.2211993]
["bitfinex","SOLUSD",1769361040665,4.07700125,121.99,121.94,4.2211993]
["bitfinex","SOLUSD",1769361042767,4.07700125,121.98,121.94,9.50855781]
["bitfinex","SOLUSD",1769361043085,9.36435976,121.98,121.94,4.2211993]
["bitfinex","SOLUSD",1769361044272,4.07700125,121.98,121.94,4.2211993]
["bitfinex","SOLUSD",1769361044979,4.07700125,121.98,121.94,9.50855781]
["bitfinex","SOLUSD",1769361045494,4.07700125,121.98,121.95,4.2211993]
["bitfinex","SOLUSD",1769361045790,4.07700125,121.99,121.95,4.2211993]
["bitfinex","SOLUSD",1769361046369,4.07700125,121.99,121.94,4.2211993]
["bitfinex","SOLUSD",1769361046596,4.07700125,121.98,121.94,9.50855781]
["bitfinex","SOLUSD",1769361047193,4.07700125,121.98,121.95,4.2211993]
["bitfinex","SOLUSD",1769361048690,4.07700125,121.99,121.95,4.2211993]
["bitfinex","SOLUSD",1769361048906,10.63144707,122.0,121.96,4.2211993]
["bitfinex","SOLUSD",1769361049098,4.07700125,121.99,121.96,4.2211993]
["bitfinex","SOLUSD",1769361051783,4.07700125,121.99,121.95,9.50855781]
["bitfinex","SOLUSD",1769361052303,10.63144707,122.0,121.95,5.28735851]
["bitfinex","SOLUSD",1769361052513,5.34408856,122.02,121.96,5.28735851]
["bitfinex","SOLUSD",1769361052675,9.36435976,122.02,121.98,4.2211993]
["bitfinex","SOLUSD",1769361053484,5.28735851,122.02,121.98,4.2211993]
["bitfinex","SOLUSD",1769361053688,4.07700125,122.01,121.98,4.2211993]
["bitfinex","SOLUSD",1769361054106,6.37953858,121.99,121.95,66.4211993]
["bitfinex","SOLUSD",1769361054297,6.37953858,121.99,121.95,4.2211993]
["bitfinex","SOLUSD",1769361054604,4.07700125,121.98,121.95,4.2211993]
["bitfinex","SOLUSD",1769361056087,2.30253733,121.99,121.95,4.2211993]
["bitfinex","SOLUSD",1769361056292,6.37953858,122.0,121.96,4.2211993]
["bitfinex","SOLUSD",1769361056490,4.07700125,121.99,121.96,4.2211993]
["bitfinex","SOLUSD",1769361056900,4.07700125,121.97,121.92,22.76]
["bitfinex","SOLUSD",1769361057094,4.07700125,121.97,121.93,2.30253733]
["bitfinex","SOLUSD",1769361058699,4.07700125,121.97,121.94,2.30253733]
["bitfinex","SOLUSD",1769361059692,4.07700125,121.98,121.94,6.52373663]
["bitfinex","SOLUSD",1769361060209,4.07700125,122.0,121.95,2.30253733]
["bitfinex","SOLUSD",1769361060509,4.07700125,122.0,121.96,4.2211993]
["bitfinex","SOLUSD",1769361060807,4.07700125,121.99,121.96,4.2211993]
["bitfinex","SOLUSD",1769361061010,4.07700125,122.01,121.97,6.52373663]
["bitfinex","SOLUSD",1769361061199,4.07700125,122.03,121.98,6.52373663]
["bitfinex","SOLUSD",1769361061512,4.07700125,122.02,121.98,4.2211993]
["bitfinex","SOLUSD",1769361062208,6.37953858,122.02,121.98,4.2211993]
["bitfinex","SOLUSD",1769361062712,4.07700125,122.0,121.96,26.9811993]
["bitfinex","SOLUSD",1769361063819,4.07700125,122.0,121.96,4.2211993]
["bitfinex","SOLUSD",1769361064813,4.07700125,122.0,121.96,14.72312968]
["bitfinex","SOLUSD",1769361065110,4.07700125,122.0,121.96,6.52373663]
["bitfinex","SOLUSD",1769361065306,4.21977798,122.01,121.97,4.16164166]
["bitfinex","SOLUSD",1769361066188,4.21977798,122.01,121.97,6.46417899]
["bitfinex","SOLUSD",1769361066588,4.21977798,121.99,121.93,8.20105902]
["bitfinex","SOLUSD",1769361066907,6.52231531,122.02,121.97,4.16164166]
["bitfinex","SOLUSD",1769361067113,4.21977798,122.0,121.96,2.30253733]
["bitfinex","SOLUSD",1769361067409,4.21977798,122.0,121.95,6.46417899]
["bitfinex","SOLUSD",1769361067593,4.21977798,121.97,121.94,22.76]
["bitfinex","SOLUSD",1769361067796,4.21977798,121.97,121.94,26.92164166]
["bitfinex","SOLUSD",1769361068006,4.21977798,121.98,121.94,26.92164166]
["bitfinex","SOLUSD",1769361071815,4.21977798,121.98,121.94,29.22417899]
["bitfinex","SOLUSD",1769361072191,4.21977798,122.0,121.95,6.46417899]
["bitfinex","SOLUSD",1769361072416,4.21977798,122.0,121.96,6.46417899]
["bitfinex","SOLUSD",1769361074093,4.21977798,122.0,121.96,4.16164166]
["bitfinex","SOLUSD",1769361074490,4.21977798,121.99,121.95,6.46417899]
["bitfinex","SOLUSD",1769361075717,4.16318982,122.0,121.96,4.38198793]
["bitfinex","SOLUSD",1769361078023,6.46572715,122.01,121.96,4.38198793]
["bitfinex","SOLUSD",1769361078706,4.16318982,122.01,121.96,6.68452526]
["bitfinex","SOLUSD",1769361080717,4.16318982,122.0,121.96,29.44452526]
["bitfinex","SOLUSD",1769361084222,4.16318982,122.02,121.98,2.30253733]
["bitfinex","SOLUSD",1769361085023,4.16318982,122.02,121.98,6.68452526]
["bitfinex","SOLUSD",1769361085223,9.50727838,122.04,122.0,2.30253733]
["bitfinex","SOLUSD",1769361085425,4.16318982,122.05,122.01,6.68452526]
["bitfinex","SOLUSD",1769361085921,4.16318982,122.05,122.01,29.44452526]
["bitfinex","SOLUSD",1769361086120,4.16318982,122.05,122.02,6.68452526]
["bitfinex","SOLUSD",1769361086319,4.16318982,122.05,122.01,30.95604924]
["bitfinex","SOLUSD",1769361086320,4.16318982,122.09,122.04,6.68452526]
["bitfinex","SOLUSD",1769361086520,4.16318982,122.09,122.06,4.38198793]
["bitfinex","SOLUSD",1769361086717,4.16318982,122.09,122.06,6.68452526]
["bitfinex","SOLUSD",1769361086912,4.16318982,122.09,122.06,4.38198793]
["bitfinex","SOLUSD",1769361090347,4.16318982,122.08,122.0,20.49132797]
["bitfinex","SOLUSD",1769361090513,4.16318982,122.06,122.02,4.38198793]
["bitfinex","SOLUSD",1769361091824,4.16318982,122.06,122.02,14.8798186]
["bitfinex","SOLUSD",1769361092143,6.46572715,122.04,122.0,4.38198793]
["bitfinex","SOLUSD",1769361092643,6.46572715,122.04,121.98,2.30253733]
["bitfinex","SOLUSD",1769361092812,4.16318982,122.03,121.98,2.30253733]
["bitfinex","SOLUSD",1769361093640,4.16318982,122.03,121.98,10.50053268]
["bitfinex","SOLUSD",1769361094648,4.16318982,122.03,121.99,0.73771272]
["bitfinex","SOLUSD",1769361097150,4.3615562,122.04,122.0,0.73771272]
["bitfinex","SOLUSD",1769361097319,4.3615562,122.06,122.02,0.73771272]
["bitfinex","SOLUSD",1769361098239,6.66409353,122.04,121.98,0.73771272]
["bitfinex","SOLUSD",1769361098448,6.66409353,122.03,121.98,3.04025005]
["bitfinex","SOLUSD",1769361099229,6.66409353,122.03,121.98,11.23824008]
["bitfinex","SOLUSD",1769361099428,4.3615562,122.03,121.98,11.23824008]
["bitfinex","SOLUSD",1769361099635,4.3615562,122.03,121.99,2.30253733]
["bitfinex","SOLUSD",1769361100341,4.3615562,122.03,121.99,3.04025005]
["bitfinex","SOLUSD",1769361101542,4.3615562,122.05,122.01,0.73771272]
["bitfinex","SOLUSD",1769361101723,4.3615562,122.06,122.02,0.73771272]
["bitfinex","SOLUSD",1769361101920,4.3615562,122.06,122.02,3.03861438]
["bitfinex","SOLUSD",1769361102741,4.3615562,122.06,122.03,2.30090166]
["bitfinex","SOLUSD",1769361103130,4.3615562,122.06,122.02,3.03861438]
["bitfinex","SOLUSD",1769361103527,4.3615562,122.08,122.04,3.03861438]
["bitfinex","SOLUSD",1769361103748,4.3615562,122.1,122.05,3.03861438]
["bitfinex","SOLUSD",1769361103978,4.3615562,122.12,122.08,2.30090166]
["bitfinex","SOLUSD",1769361104926,4.3615562,122.12,122.07,3.03861438]
["bitfinex","SOLUSD",1769361105535,4.3615562,122.12,122.07,6.01449434]
["bitfinex","SOLUSD",1769361105745,4.3615562,122.12,122.08,6.01449434]
["bitfinex","SOLUSD",1769361105929,4.5615562,122.13,122.08,6.01449434]
["bitfinex","SOLUSD",1769361106451,4.5615562,122.13,122.09,5.27678162]
["bitfinex","SOLUSD",1769361108632,4.5615562,122.13,122.08,6.01449434]
["bitfinex","SOLUSD",1769361109534,0.2,122.13,122.11,0.73771272]
["bitfinex","SOLUSD",1769361109733,0.2,122.13,122.1,5.27678162]
["bitfinex","SOLUSD",1769361109929,0.2,122.13,122.1,14.20446259]
["bitfinex","SOLUSD",1769361110444,0.2,122.13,122.1,6.01449434]
["bitfinex","SOLUSD",1769361110965,0.2,122.13,122.11,6.01449434]
["bitfinex","SOLUSD",1769361111262,0.2,122.13,122.11,5.27678162]
["bitfinex","SOLUSD",1769361111854,0.2,122.14,122.11,14.20380925]
["bitfinex","SOLUSD",1769361112351,4.3615562,122.13,122.08,13.46763323]
["bitfinex","SOLUSD",1769361112750,4.3615562,122.13,122.08,5.27678162]
["bitfinex","SOLUSD",1769361113055,4.3615562,122.12,122.07,14.00631544]
["bitfinex","SOLUSD",1769361113643,4.3615562,122.13,122.08,5.81449434]
["bitfinex","SOLUSD",1769361114455,4.3615562,122.13,122.08,14.00559906]
["bitfinex","SOLUSD",1769361115251,4.3615562,122.13,122.09,5.27678162]
["bitfinex","SOLUSD",1769361115836,4.3615562,122.13,122.08,14.00559906]
["bitfinex","SOLUSD",1769361116034,4.3615562,122.12,122.08,5.27678162]
["bitfinex","SOLUSD",1769361116239,4.3615562,122.12,122.07,14.00626068]
["bitfinex","SOLUSD",1769361116439,4.3615562,122.12,122.08,5.27678162]
["bitfinex","SOLUSD",1769361118155,4.3615562,122.12,122.07,14.00626068]
["bitfinex","SOLUSD",1769361121267,4.3615562,122.12,122.08,14.0057328]
["bitfinex","SOLUSD",1769361121445,4.3615562,122.12,122.08,5.81449434]
["bitfinex","SOLUSD",1769361122467,4.3615562,122.13,122.09,5.81449434]
["bitfinex","SOLUSD",1769361122664,4.3615562,122.13,122.1,5.27678162]
["bitfinex","SOLUSD",1769361122967,4.3615562,122.13,122.09,5.27678162]
["bitfinex","SOLUSD",1769361123261,4.3615562,122.13,122.08,68.01449434]
["bitfinex","SOLUSD",1769361123471,4.45004612,122.12,122.07,13.46868673]
["bitfinex","SOLUSD",1769361123638,4.45004612,122.12,122.07,5.27678162]
["bitfinex","SOLUSD",1769361123989,4.45004612,122.11,122.06,14.00687436]
["bitfinex","SOLUSD",1769361124559,4.45004612,122.11,122.07,5.27678162]
["bitfinex","SOLUSD",1769361124764,4.45004612,122.1,122.06,5.81449434]
["bitfinex","SOLUSD",1769361124943,4.45004612,122.1,122.06,14.00714487]
["bitfinex","SOLUSD",1769361125645,4.45004612,122.1,122.06,11.02906851]
["bitfinex","SOLUSD",1769361125958,4.45004612,122.1,122.07,2.29870526]
["bitfinex","SOLUSD",1769361126161,4.45004612,122.11,122.07,2.83641798]
["bitfinex","SOLUSD",1769361127770,4.45004612,122.11,122.07,11.02840825]
["bitfinex","SOLUSD",1769361127960,4.45004612,122.11,122.08,2.29870526]
["bitfinex","SOLUSD",1769361128771,4.45004612,122.11,122.07,2.29870526]
["bitfinex","SOLUSD",1769361129671,4.45004612,122.11,122.08,2.29870526]
["bitfinex","SOLUSD",1769361131661,4.45004612,122.13,122.09,2.29870526]
["bitfinex","SOLUSD",1769361134750,1.45004612,122.13,122.09,2.29870526]
["bitfinex","SOLUSD",1769361135370,3.74875138,122.13,122.08,2.29870526]
["bitfinex","SOLUSD",1769361135874,1.45004612,122.13,122.09,2.29870526]
["bitfinex","SOLUSD",1769361139480,1.45004612,122.13,122.08,2.29870526]
["bitfinex","SOLUSD",1769361139659,4.06196873,122.12,122.07,68.03641798]
["bitfinex","SOLUSD",1769361139974,4.06196873,122.12,122.08,2.29870526]
["bitfinex","SOLUSD",1769361142479,4.06196873,122.12,122.09,2.29870526]
["bitfinex","SOLUSD",1769361143584,4.06196873,122.12,122.08,2.29870526]
["bitfinex","SOLUSD",1769361143983,4.06196873,122.12,122.08,5.83641798]
["bitfinex","SOLUSD",1769361145584,4.06196873,122.13,122.09,5.83641798]
["bitfinex","SOLUSD",1769361146186,4.06196873,122.13,122.08,5.83641798]
["bitfinex","SOLUSD",1769361147582,4.06196873,122.13,122.09,5.83641798]
["bitfinex","SOLUSD",1769361151189,4.06196873,122.13,122.08,5.83641798]
["bitfinex","SOLUSD",1769361151388,4.06196873,122.13,122.09,3.53771272]
["bitfinex","SOLUSD",1769361154588,4.06196873,122.13,122.09,5.83641798]
["bitfinex","SOLUSD",1769361155600,4.06196873,122.13,122.09,3.53771272]
["bitfinex","SOLUSD",1769361159784,4.06196873,122.13,122.09,5.83641798]
["bitfinex","SOLUSD",1769361163003,4.06196873,122.13,122.09,3.53771272]
["bitfinex","SOLUSD",1769361165404,4.06196873,122.13,122.09,5.83567508]
["bitfinex","SOLUSD",1769361166593,4.06196873,122.13,122.09,3.53771272]
["bitfinex","SOLUSD",1769361169713,4.06196873,122.13,122.1,3.53771272]
["bitfinex","SOLUSD",1769361170501,4.06196873,122.13,122.08,5.83567508]
["bitfinex","SOLUSD",1769361170701,4.06196873,122.13,122.08,3.53771272]
["bitfinex","SOLUSD",1769361172487,4.12815697,122.11,122.07,65.73771272]
["bitfinex","SOLUSD",1769361172689,4.12815697,122.11,122.07,3.53771272]
["bitfinex","SOLUSD",1769361172889,4.12815697,122.09,122.05,3.53771272]
["bitfinex","SOLUSD",1769361174186,4.12815697,122.09,122.04,10.49158927]
["bitfinex","SOLUSD",1769361174393,4.12815697,122.06,122.02,14.03086722]
["bitfinex","SOLUSD",1769361174601,4.12815697,122.06,122.03,3.53771272]
["bitfinex","SOLUSD",1769361175115,4.12815697,122.05,122.02,3.53771272]
["bitfinex","SOLUSD",1769361175594,4.12815697,122.04,121.99,10.49504078]
["bitfinex","SOLUSD",1769361175803,4.12815697,122.04,122.0,3.53771272]
["bitfinex","SOLUSD",1769361176003,4.12815697,122.04,122.01,3.53771272]
["bitfinex","SOLUSD",1769361176314,4.12815697,122.04,122.01,5.83567508]
["bitfinex","SOLUSD",1769361176514,9.47224553,122.05,122.01,5.83567508]
["bitfinex","SOLUSD",1769361176807,4.12815697,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361177012,4.12815697,122.08,122.05,2.29796236]
["bitfinex","SOLUSD",1769361180718,5.34408856,122.1,122.07,5.83567508]
["bitfinex","SOLUSD",1769361181018,9.47224553,122.1,122.08,2.29796236]
["bitfinex","SOLUSD",1769361181221,4.12815697,122.09,122.07,2.29796236]
["bitfinex","SOLUSD",1769361181705,4.12815697,122.08,122.04,2.29796236]
["bitfinex","SOLUSD",1769361181906,4.12815697,122.06,122.02,2.29796236]
["bitfinex","SOLUSD",1769361182102,4.12815697,122.05,122.01,2.29796236]
["bitfinex","SOLUSD",1769361182300,4.12815697,122.05,121.99,3.53771272]
["bitfinex","SOLUSD",1769361182500,4.12815697,122.05,122.0,2.29796236]
["bitfinex","SOLUSD",1769361182705,4.12815697,122.04,122.0,2.29796236]
["bitfinex","SOLUSD",1769361183290,4.12815697,122.04,122.01,2.29796236]
["bitfinex","SOLUSD",1769361183514,4.12815697,122.04,122.0,2.29796236]
["bitfinex","SOLUSD",1769361184629,4.12815697,122.04,121.99,2.29796236]
["bitfinex","SOLUSD",1769361184819,4.48599375,122.03,121.99,2.29796236]
["bitfinex","SOLUSD",1769361185215,4.48599375,122.03,122.0,2.29796236]
["bitfinex","SOLUSD",1769361186394,4.48599375,122.03,121.99,5.83567508]
["bitfinex","SOLUSD",1769361188326,4.48599375,122.03,122.0,2.29796236]
["bitfinex","SOLUSD",1769361188831,4.48599375,122.03,121.99,5.83567508]
["bitfinex","SOLUSD",1769361191036,8.19294503,122.06,122.0,5.83567508]
["bitfinex","SOLUSD",1769361191342,4.48599375,122.04,122.0,5.83567508]
["bitfinex","SOLUSD",1769361191836,4.48599375,122.06,122.03,5.83567508]
["bitfinex","SOLUSD",1769361192054,4.48599375,122.09,122.04,3.53771272]
["bitfinex","SOLUSD",1769361192227,4.48599375,122.09,122.04,5.83567508]
["bitfinex","SOLUSD",1769361192754,4.48599375,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361194516,4.48599375,122.08,122.04,2.29796236]
["bitfinex","SOLUSD",1769361194839,4.48599375,122.08,122.03,5.83567508]
["bitfinex","SOLUSD",1769361196646,4.48599375,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361198721,4.48599375,122.08,122.04,3.53771272]
["bitfinex","SOLUSD",1769361198922,4.48599375,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361206560,4.48599375,122.08,122.04,2.29796236]
["bitfinex","SOLUSD",1769361208857,4.48599375,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361214664,4.48599375,122.08,122.04,3.53771272]
["bitfinex","SOLUSD",1769361214865,4.48599375,122.08,122.03,5.83567508]
["bitfinex","SOLUSD",1769361215662,4.48599375,122.08,122.04,2.29796236]
["bitfinex","SOLUSD",1769361217783,4.48599375,122.08,122.04,5.83567508]
["bitfinex","SOLUSD",1769361219875,4.48599375,122.08,122.04,3.53771272]
["bitfinex","SOLUSD",1769361221651,4.20990871,122.07,122.03,5.83567508]
["bitfinex","SOLUSD",1769361223280,4.20990871,122.07,122.03,3.53771272]
["bitfinex","SOLUSD",1769361223874,4.20990871,122.05,122.01,3.53771272]
["bitfinex","SOLUSD",1769361224172,4.20990871,122.05,122.01,5.83567508]
["bitfinex","SOLUSD",1769361224553,4.20990871,122.05,122.02,3.53771272]
["bitfinex","SOLUSD",1769361225471,4.20990871,122.05,122.01,3.53771272]
["bitfinex","SOLUSD",1769361226178,4.20990871,122.04,122.01,3.53771272]
["bitfinex","SOLUSD",1769361226375,4.20990871,122.04,121.99,5.83899818]
["bitfinex","SOLUSD",1769361226557,4.20990871,122.03,121.99,3.53771272]
["bitfinex","SOLUSD",1769361227282,4.20990871,122.02,121.97,5.83899818]
["bitfinex","SOLUSD",1769361227786,4.20990871,122.02,121.98,3.53771272]
["bitfinex","SOLUSD",1769361228491,4.20990871,122.02,121.96,8.19899025]
["bitfinex","SOLUSD",1769361228492,4.20990871,122.0,121.96,3.53771272]
["bitfinex","SOLUSD",1769361229390,4.20990871,122.0,121.97,3.53771272]
["bitfinex","SOLUSD",1769361229752,4.20990871,122.0,121.96,3.53771272]
["bitfinex","SOLUSD",1769361229954,4.20990871,121.99,121.95,0.1]
["bitfinex","SOLUSD",1769361230156,2.30128546,121.99,121.95,0.1]
["bitfinex","SOLUSD",1769361230758,2.30128546,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769361230964,2.30128546,121.96,121.91,0.1]
["bitfinex","SOLUSD",1769361231388,2.30128546,121.95,121.91,0.1]
["bitfinex","SOLUSD",1769361231616,2.30128546,121.96,121.91,0.1]
["bitfinex","SOLUSD",1769361232176,4.20990871,121.93,121.91,0.1]
["bitfinex","SOLUSD",1769361232355,6.51119417,121.93,121.91,0.1]
["bitfinex","SOLUSD",1769361232564,4.20990871,121.91,121.85,4.1037835]
["bitfinex","SOLUSD",1769361232890,6.51119417,121.9,121.86,4.1037835]
["bitfinex","SOLUSD",1769361233187,4.20990871,121.88,121.84,4.1037835]
["bitfinex","SOLUSD",1769361233363,4.20990871,121.88,121.85,4.1037835]
["bitfinex","SOLUSD",1769361233671,4.20990871,121.88,121.84,6.40506896]
["bitfinex","SOLUSD",1769361233860,4.20990871,121.9,121.86,4.1037835]
["bitfinex","SOLUSD",1769361234061,4.20990871,121.9,121.86,6.40506896]
["bitfinex","SOLUSD",1769361234260,4.20990871,121.9,121.85,4.1037835]
["bitfinex","SOLUSD",1769361234571,4.20990871,121.89,121.85,4.1037835]
["bitfinex","SOLUSD",1769361235800,4.20990871,121.89,121.85,6.40506896]
["bitfinex","SOLUSD",1769361236212,4.20990871,121.89,121.86,2.30128546]
["bitfinex","SOLUSD",1769361236393,4.20990871,121.89,121.85,6.40506896]
["bitfinex","SOLUSD",1769361236715,4.20990871,121.92,121.87,4.1037835]
["bitfinex","SOLUSD",1769361237009,4.20990871,121.9,121.86,4.1037835]
["bitfinex","SOLUSD",1769361237784,4.20990871,121.9,121.85,14.6117231]
["bitfinex","SOLUSD",1769361238274,4.20990871,121.9,121.85,12.31043764]
["bitfinex","SOLUSD",1769361238476,4.20990871,121.9,121.86,2.30128546]
["bitfinex","SOLUSD",1769361238703,4.20990871,121.9,121.86,6.40506896]
["bitfinex","SOLUSD",1769361239288,4.20990871,121.9,121.86,2.30128546]
["bitfinex","SOLUSD",1769361239491,4.20990871,121.9,121.86,6.40506896]
["bitfinex","SOLUSD",1769361239885,4.20990871,121.93,121.89,4.1037835]
["bitfinex","SOLUSD",1769361240191,4.20990871,121.92,121.89,2.30128546]
["bitfinex","SOLUSD",1769361240400,4.20990871,121.92,121.89,6.40506896]
["bitfinex","SOLUSD",1769361240603,4.20990871,121.91,121.87,2.30128546]
["bitfinex","SOLUSD",1769361240793,4.20990871,121.91,121.84,20.51800284]
["bitfinex","SOLUSD",1769361240794,4.20990871,121.88,121.84,6.40506896]
["bitfinex","SOLUSD",1769361242607,4.20990871,121.88,121.85,6.40506896]
["bitfinex","SOLUSD",1769361242811,4.20990871,121.88,121.84,6.40506896]
["bitfinex","SOLUSD",1769361243903,4.10319205,121.9,121.86,6.44169499]
["bitfinex","SOLUSD",1769361244126,4.10319205,121.9,121.87,2.30128546]
["bitfinex","SOLUSD",1769361244612,4.10319205,121.9,121.86,6.44169499]
["bitfinex","SOLUSD",1769361244918,4.10319205,121.92,121.88,2.30128546]
["bitfinex","SOLUSD",1769361245287,4.10319205,121.92,121.87,6.44169499]
["bitfinex","SOLUSD",1769361245612,4.10319205,121.91,121.87,6.44169499]
["bitfinex","SOLUSD",1769361245814,4.10319205,121.9,121.86,6.44169499]
["bitfinex","SOLUSD",1769361246406,2.30128546,121.91,121.83,20.51962727]
["bitfinex","SOLUSD",1769361246407,4.10319205,121.88,121.84,2.30128546]
["bitfinex","SOLUSD",1769361246686,4.10319205,121.88,121.84,6.44169499]
["bitfinex","SOLUSD",1769361247109,6.40447751,121.88,121.84,4.14040953]
["bitfinex","SOLUSD",1769361247314,4.10319205,121.87,121.84,4.14040953]
["bitfinex","SOLUSD",1769361247509,6.40447751,121.89,121.84,4.14040953]
["bitfinex","SOLUSD",1769361247817,4.10319205,121.88,121.84,4.14040953]
["bitfinex","SOLUSD",1769361248110,4.10319205,121.85,121.79,4.14040953]
["bitfinex","SOLUSD",1769361248294,4.10319205,121.83,121.79,4.14040953]
["bitfinex","SOLUSD",1769361249206,4.10319205,121.83,121.79,6.44169499]
["bitfinex","SOLUSD",1769361249724,4.10319205,121.83,121.79,4.14040953]
["bitfinex","SOLUSD",1769361249889,4.10319205,121.83,121.78,35.47615507]
["bitfinex","SOLUSD",1769361250095,6.40447751,121.82,121.78,35.47615507]
["bitfinex","SOLUSD",1769361250298,4.10319205,121.84,121.79,4.14040953]
["bitfinex","SOLUSD",1769361250607,4.10319205,121.82,121.78,31.33574554]
["bitfinex","SOLUSD",1769361250792,4.10319205,121.82,121.78,45.98885328]
["bitfinex","SOLUSD",1769361251192,4.10319205,121.82,121.78,35.47615507]
["bitfinex","SOLUSD",1769361251890,4.10319205,121.79,121.78,26.83574554]
["bitfinex","SOLUSD",1769361252092,4.10319205,121.79,121.74,4.38040791]
["bitfinex","SOLUSD",1769361252300,6.36344558,121.8,121.75,4.38040791]
["bitfinex","SOLUSD",1769361252509,4.06216012,121.8,121.76,4.38040791]
["bitfinex","SOLUSD",1769361252714,4.06216012,121.8,121.77,4.38040791]
["bitfinex","SOLUSD",1769361252906,6.36344558,121.81,121.77,4.38040791]
["bitfinex","SOLUSD",1769361253310,6.36344558,121.82,121.77,2.30128546]
["bitfinex","SOLUSD",1769361253511,4.06216012,121.8,121.76,6.68169337]
["bitfinex","SOLUSD",1769361253710,4.06216012,121.79,121.75,2.30128546]
["bitfinex","SOLUSD",1769361253912,4.06216012,121.78,121.74,4.38040791]
["bitfinex","SOLUSD",1769361254223,6.36344558,121.78,121.74,4.38040791]
["bitfinex","SOLUSD",1769361254395,4.06216012,121.78,121.74,6.68169337]
["bitfinex","SOLUSD",1769361254590,4.06216012,121.78,121.74,4.38040791]
["bitfinex","SOLUSD",1769361254795,4.06216012,121.78,121.75,6.41428727]
["bitfinex","SOLUSD",1769361255019,6.36344558,121.8,121.74,4.11300181]
["bitfinex","SOLUSD",1769361255221,4.06216012,121.77,121.73,4.21300181]
["bitfinex","SOLUSD",1769361255413,4.06216012,121.77,121.73,6.51428727]
["bitfinex","SOLUSD",1769361255614,4.06216012,121.79,121.74,5.30613149]
["bitfinex","SOLUSD",1769361255814,4.06216012,121.79,121.75,9.4191333]
["bitfinex","SOLUSD",1769361256017,4.06216012,121.81,121.77,9.4191333]
["bitfinex","SOLUSD",1769361256201,4.06216012,121.8,121.76,5.30613149]
["bitfinex","SOLUSD",1769361256527,4.06216012,121.79,121.75,9.4191333]
["bitfinex","SOLUSD",1769361256822,4.06216012,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361258520,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361259111,9.36829161,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361261629,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361262825,4.06216012,121.83,121.78,4.11300181]
["bitfinex","SOLUSD",1769361263038,4.06216012,121.82,121.78,4.11300181]
["bitfinex","SOLUSD",1769361263728,4.06216012,121.8,121.75,4.11300181]
["bitfinex","SOLUSD",1769361263927,9.36829161,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361264511,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361265028,4.06216012,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361265333,9.36829161,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361265530,9.36829161,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361266126,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361266328,9.36829161,121.79,121.75,4.11300181]
["bitfinex","SOLUSD",1769361266517,4.06216012,121.79,121.75,4.11300181]
["bitfinex","SOLUSD",1769361266723,4.06216012,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361267040,5.30613149,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361267246,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361270350,9.36829161,121.81,121.77,4.11300181]
["bitfinex","SOLUSD",1769361270520,4.06216012,121.8,121.76,4.11300181]
["bitfinex","SOLUSD",1769361271742,4.06216012,121.8,121.78,30.0]
["bitfinex","SOLUSD",1769361271941,9.36829161,121.8,121.78,30.0]
["bitfinex","SOLUSD",1769361274515,9.36829161,121.79,121.78,30.0]
["bitfinex","SOLUSD",1769361274840,4.06216012,121.79,121.78,30.0]
["bitfinex","SOLUSD",1769361275031,5.30613149,121.79,121.78,30.0]
["bitfinex","SOLUSD",1769361275740,2.31113415,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361276350,1.81113415,121.79,121.76,4.11300181]
["bitfinex","SOLUSD",1769361276669,4.06216012,121.76,121.73,0.1]
["bitfinex","SOLUSD",1769361276850,6.37329427,121.75,121.73,0.1]
["bitfinex","SOLUSD",1769361277142,6.33267266,121.74,121.73,0.05896807]
["bitfinex","SOLUSD",1769361277322,6.33267266,121.74,121.71,4.21875028]
["bitfinex","SOLUSD",1769361278335,4.02153851,121.71,121.63,0.1]
["bitfinex","SOLUSD",1769361278538,4.02153851,121.68,121.62,4.21875028]
["bitfinex","SOLUSD",1769361278745,2.31113415,121.66,121.62,8.50831175]
["bitfinex","SOLUSD",1769361278937,2.31113415,121.65,121.62,4.21875028]
["bitfinex","SOLUSD",1769361279326,6.33267266,121.65,121.61,23.53275028]
["bitfinex","SOLUSD",1769361279521,4.02153851,121.66,121.61,31.75564038]
["bitfinex","SOLUSD",1769361279748,9.34073101,121.66,121.61,31.75564038]
["bitfinex","SOLUSD",1769361280050,4.02153851,121.67,121.62,4.21875028]
["bitfinex","SOLUSD",1769361280542,5.3191925,121.63,121.61,19.314]
["bitfinex","SOLUSD",1769361281038,9.64290545,121.69,121.62,5.3191925]
["bitfinex","SOLUSD",1769361281240,9.64290545,121.7,121.59,5.3191925]
["bitfinex","SOLUSD",1769361281445,9.64290545,121.7,121.64,5.3191925]
["bitfinex","SOLUSD",1769361281630,9.64290545,121.7,121.59,5.3191925]
["bitfinex","SOLUSD",1769361281833,9.64290545,121.7,121.64,5.3191925]
["bitfinex","SOLUSD",1769361282349,9.64290545,121.7,121.65,8.22030415]
["bitfinex","SOLUSD",1769361282933,4.32371295,121.73,121.68,9.53794278]
["bitfinex","SOLUSD",1769361283233,9.64290545,121.72,121.68,4.21875028]
["bitfinex","SOLUSD",1769361283434,4.32371295,121.72,121.68,4.21875028]
["bitfinex","SOLUSD",1769361284044,4.32371295,121.74,121.68,4.21875028]
["bitfinex","SOLUSD",1769361284346,4.32371295,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361284552,9.64290545,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361284751,4.32371295,121.7,121.65,8.21981857]
["bitfinex","SOLUSD",1769361284937,4.32371295,121.7,121.66,4.21875028]
["bitfinex","SOLUSD",1769361285458,9.64290545,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361285757,9.63673799,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361286629,4.32371295,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361286830,9.63673799,121.71,121.67,4.21875028]
["bitfinex","SOLUSD",1769361287328,9.63673799,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361287532,22.82,121.72,121.64,4.21875028]
["bitfinex","SOLUSD",1769361287533,9.63673799,121.68,121.64,4.21875028]
["bitfinex","SOLUSD",1769361287748,4.32371295,121.67,121.64,4.21875028]
["bitfinex","SOLUSD",1769361288256,9.63673799,121.67,121.62,4.21875028]
["bitfinex","SOLUSD",1769361288558,4.32371295,121.67,121.63,4.21875028]
["bitfinex","SOLUSD",1769361288732,4.32371295,121.67,121.63,12.44040126]
["bitfinex","SOLUSD",1769361288929,32.45673799,121.69,121.64,4.21875028]
["bitfinex","SOLUSD",1769361289171,4.32371295,121.68,121.64,4.21875028]
["bitfinex","SOLUSD",1769361290154,4.32371295,121.68,121.63,17.7534263]
["bitfinex","SOLUSD",1769361290735,4.32371295,121.67,121.63,4.21875028]
["bitfinex","SOLUSD",1769361291140,4.32371295,121.66,121.62,4.21875028]
["bitfinex","SOLUSD",1769361291852,9.63673799,121.66,121.62,4.21875028]
["bitfinex","SOLUSD",1769361292151,4.32371295,121.67,121.6,4.21875028]
["bitfinex","SOLUSD",1769361292334,4.32371295,121.65,121.6,4.21875028]
["bitfinex","SOLUSD",1769361292534,4.32371295,121.66,121.61,9.53177532]
["bitfinex","SOLUSD",1769361292745,5.31302504,121.67,121.62,4.21875028]
["bitfinex","SOLUSD",1769361293058,4.32371295,121.68,121.63,4.21875028]
["bitfinex","SOLUSD",1769361293261,22.82,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361293757,27.14371295,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361296141,32.45673799,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361296674,4.32371295,121.65,121.61,4.21875028]
["bitfinex","SOLUSD",1769361296837,9.63673799,121.65,121.61,4.21875028]
["bitfinex","SOLUSD",1769361297238,4.32371295,121.65,121.61,4.21875028]
["bitfinex","SOLUSD",1769361298351,9.63673799,121.66,121.61,4.21875028]
["bitfinex","SOLUSD",1769361298552,9.63673799,121.68,121.63,4.21875028]
["bitfinex","SOLUSD",1769361298882,22.82,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361299744,27.14371295,121.69,121.65,4.21875028]
["bitfinex","SOLUSD",1769361300267,4.32371295,121.66,121.62,4.21875028]
["bitfinex","SOLUSD",1769361300447,4.32371295,121.65,121.62,4.21875028]
["bitfinex","SOLUSD",1769361300647,4.32371295,121.67,121.63,4.21875028]
["bitfinex","SOLUSD",1769361300841,4.32371295,121.66,121.62,4.21875028]
["bitfinex","SOLUSD",1769361301864,8.21831645,121.68,121.63,4.21875028]
["bitfinex","SOLUSD",1769361301865,5.31302504,121.68,121.63,4.21875028]
["bitfinex","SOLUSD",1769361302033,4.32371295,121.67,121.63,4.21875028]
["bitfinex","SOLUSD",1769361303235,9.63673799,121.67,121.63,4.21875028]
["bitfinex","SOLUSD",1769361303451,4.08007394,121.66,121.62,4.21176204]
["bitfinex","SOLUSD",1769361303665,4.08007394,121.65,121.62,4.21176204]
["bitfinex","SOLUSD",1769361303976,4.08007394,121.65,121.61,4.21176204]
["bitfinex","SOLUSD",1769361304873,4.08007394,121.67,121.63,4.21176204]
["bitfinex","SOLUSD",1769361305153,3.99772394,121.67,121.63,9.52478708]
["bitfinex","SOLUSD",1769361305339,5.31302504,121.69,121.64,4.21176204]
["bitfinex","SOLUSD",1769361305657,22.82,121.69,121.64,4.21176204]
["bitfinex","SOLUSD",1769361306163,31.03764629,121.69,121.64,4.21176204]
["bitfinex","SOLUSD",1769361306364,36.35067133,121.69,121.64,4.21176204]
["bitfinex","SOLUSD",1769361307152,32.21309898,121.69,121.64,4.21176204]
["bitfinex","SOLUSD",1769361307659,26.90007394,121.69,121.65,4.21176204]
["bitfinex","SOLUSD",1769361308062,4.08007394,121.71,121.66,4.21176204]
["bitfinex","SOLUSD",1769361308254,4.08007394,121.7,121.66,4.21176204]
["bitfinex","SOLUSD",1769361308469,22.82,121.71,121.68,4.21176204]
["bitfinex","SOLUSD",1769361308765,20.53322901,121.76,121.71,4.21176204]
["bitfinex","SOLUSD",1769361308766,4.08007394,121.76,121.71,4.21176204]
["bitfinex","SOLUSD",1769361308973,4.08007394,121.76,121.71,5.31302504]
["bitfinex","SOLUSD",1769361309272,9.39309898,121.76,121.72,4.21176204]
["bitfinex","SOLUSD",1769361309566,4.08007394,121.75,121.71,4.21176204]
["bitfinex","SOLUSD",1769361309968,31.64009763,121.77,121.73,4.21176204]
["bitfinex","SOLUSD",1769361310375,35.72017157,121.77,121.73,4.21176204]
["bitfinex","SOLUSD",1769361310773,31.64009763,121.77,121.73,4.21176204]
["bitfinex","SOLUSD",1769361310981,31.64009763,121.77,121.74,4.21176204]
["bitfinex","SOLUSD",1769361311965,9.39309898,121.76,121.72,4.21176204]
["bitfinex","SOLUSD",1769361312580,4.08007394,121.74,121.7,4.21176204]
["bitfinex","SOLUSD",1769361312879,4.08007394,121.74,121.7,9.52478708]
["bitfinex","SOLUSD",1769361313181,4.08007394,121.75,121.71,4.21176204]
["bitfinex","SOLUSD",1769361313383,4.08007394,121.75,121.71,12.42797818]
["bitfinex","SOLUSD",1769361313552,4.08007394,121.76,121.72,4.21176204]
["bitfinex","SOLUSD",1769361316563,9.39309898,121.76,121.72,4.21176204]
["bitfinex","SOLUSD",1769361317368,4.08007394,121.76,121.72,4.21176204]
["bitfinex","SOLUSD",1769361318670,58.58059503,121.77,121.72,4.21176204]
["bitfinex","SOLUSD",1769361318961,4.1204974,121.72,121.66,4.14902151]
["bitfinex","SOLUSD",1769361319158,4.1204974,121.72,121.67,9.46204655]
["bitfinex","SOLUSD",1769361319159,26.9404974,121.72,121.67,9.46204655]
["bitfinex","SOLUSD",1769361319481,26.9404974,121.76,121.71,4.14902151]
["bitfinex","SOLUSD",1769361319684,4.1204974,121.75,121.71,4.14902151]
["bitfinex","SOLUSD",1769361320068,22.82,121.76,121.72,4.14902151]
["bitfinex","SOLUSD",1769361320688,26.9404974,121.76,121.72,4.14902151]
["bitfinex","SOLUSD",1769361321986,58.58059503,121.77,121.72,4.14902151]
["bitfinex","SOLUSD",1769361322374,4.1204974,121.76,121.72,4.14902151]
["bitfinex","SOLUSD",1769361322693,9.43352244,121.76,121.72,4.14902151]
["bitfinex","SOLUSD",1769361322864,4.1204974,121.76,121.72,4.14902151]
["bitfinex","SOLUSD",1769361323493,58.58059503,121.77,121.72,4.14902151]
["bitfinex","SOLUSD",1769361323686,4.1204974,121.72,121.64,4.14902151]
["bitfinex","SOLUSD",1769361323990,9.43352244,121.68,121.64,4.14902151]
["bitfinex","SOLUSD",1769361324199,9.43352244,121.69,121.64,4.14902151]
["bitfinex","SOLUSD",1769361324372,9.43352244,121.7,121.64,4.14902151]
["bitfinex","SOLUSD",1769361324688,32.25352244,121.71,121.66,4.14902151]
["bitfinex","SOLUSD",1769361324865,9.43352244,121.7,121.66,4.14902151]
["bitfinex","SOLUSD",1769361325065,5.31302504,121.69,121.66,4.14902151]
["bitfinex","SOLUSD",1769361325466,9.43352244,121.7,121.66,4.14902151]
["bitfinex","SOLUSD",1769361326500,5.31302504,121.69,121.66,4.14902151]
["bitfinex","SOLUSD",1769361326800,5.31302504,121.67,121.64,4.14902151]
["bitfinex","SOLUSD",1769361327085,4.1204974,121.66,121.61,4.14902151]
["bitfinex","SOLUSD",1769361327288,9.43352244,121.67,121.62,4.14902151]
["bitfinex","SOLUSD",1769361327479,4.1204974,121.67,121.62,4.14902151]
["bitfinex","SOLUSD",1769361327676,4.1204974,121.69,121.63,4.14902151]
["bitfinex","SOLUSD",1769361327986,5.31302504,121.67,121.63,4.14902151]
["bitfinex","SOLUSD",1769361328591,5.31302504,121.69,121.64,4.14902151]
["bitfinex","SOLUSD",1769361328795,9.43352244,121.69,121.64,4.14902151]
["bitfinex","SOLUSD",1769361329000,4.1204974,121.68,121.64,4.14902151]
["bitfinex","SOLUSD",1769361330603,9.43352244,121.68,121.64,4.14902151]
["bitfinex","SOLUSD",1769361330900,9.43352244,121.69,121.64,4.14902151]
["bitfinex","SOLUSD",1769361331600,5.31302504,121.7,121.64,4.14902151]
["bitfinex","SOLUSD",1769361331894,4.1204974,121.7,121.64,4.14902151]
["bitfinex","SOLUSD",1769361332093,28.13302504,121.71,121.66,4.14902151]
["bitfinex","SOLUSD",1769361332298,32.25352244,121.71,121.66,4.14902151]
["bitfinex","SOLUSD",1769361332991,30.0,121.67,121.66,4.14902151]
["bitfinex","SOLUSD",1769361333299,30.0,121.67,121.66,12.36864998]
["bitfinex","SOLUSD",1769361334398,31.64009763,121.77,121.67,4.41300733]
["bitfinex","SOLUSD",1769361334598,4.46731203,121.76,121.71,5.31302504]
["bitfinex","SOLUSD",1769361334804,4.46731203,121.76,121.71,4.41300733]
["bitfinex","SOLUSD",1769361335004,4.46731203,121.73,121.68,4.41300733]
["bitfinex","SOLUSD",1769361335300,9.78033707,121.73,121.68,4.41300733]
["bitfinex","SOLUSD",1769361335496,9.78033707,121.72,121.66,17.94566084]
["bitfinex","SOLUSD",1769361335674,9.78033707,121.72,121.67,4.41300733]
["bitfinex","SOLUSD",1769361335675,4.46731203,121.71,121.67,4.41300733]
["bitfinex","SOLUSD",1769361335878,4.46731203,121.7,121.66,12.63260568]
["bitfinex","SOLUSD",1769361336091,9.78033707,121.72,121.67,4.41300733]
["bitfinex","SOLUSD",1769361336487,4.46731203,121.71,121.67,4.41300733]
["bitfinex","SOLUSD",1769361336990,9.78033707,121.73,121.68,4.41300733]
["bitfinex","SOLUSD",1769361337190,4.46731203,121.72,121.67,5.31302504]
["bitfinex","SOLUSD",1769361337378,4.46731203,121.72,121.67,9.72603237]
["bitfinex","SOLUSD",1769361337581,9.78033707,121.73,121.68,4.41300733]
["bitfinex","SOLUSD",1769361337779,4.46731203,121.75,121.71,4.41300733]
["bitfinex","SOLUSD",1769361338897,9.78033707,121.75,121.7,4.41300733]
["bitfinex","SOLUSD",1769361339095,4.46731203,121.74,121.7,4.41300733]
["bitfinex","SOLUSD",1769361341082,4.46731203,121.74,121.7,9.72603237]
["bitfinex","SOLUSD",1769361341401,4.46731203,121.74,121.7,17.94291061]
["bitfinex","SOLUSD",1769361341979,32.60033707,121.76,121.71,4.41300733]
["bitfinex","SOLUSD",1769361342179,4.46731203,121.75,121.71,4.41300733]
["bitfinex","SOLUSD",1769361344216,4.46731203,121.74,121.7,4.41300733]
["bitfinex","SOLUSD",1769361346809,4.46731203,121.74,121.7,9.7223299]
["bitfinex","SOLUSD",1769361347110,4.46731203,121.74,121.7,17.93902015]
["bitfinex","SOLUSD",1769361347409,4.46731203,121.74,121.7,9.7223299]
["bitfinex","SOLUSD",1769361347598,4.46731203,121.76,121.72,4.41300733]
["bitfinex","SOLUSD",1769361348295,58.92740966,121.77,121.73,4.41300733]
["bitfinex","SOLUSD",1769361349098,4.46731203,121.76,121.72,9.7223299]
["bitfinex","SOLUSD",1769361350996,54.46009763,121.77,121.72,4.41300733]
["bitfinex","SOLUSD",1769361351215,54.46009763,121.77,121.73,4.41300733]
["bitfinex","SOLUSD",1769361351590,58.92740966,121.77,121.73,4.41300733]
["bitfinex","SOLUSD",1769361351891,4.46731203,121.76,121.73,4.41300733]
["bitfinex","SOLUSD",1769361353196,4.46731203,121.76,121.72,5.30932257]
["bitfinex","SOLUSD",1769361353396,4.46731203,121.76,121.71,17.93832903]
["bitfinex","SOLUSD",1769361353597,4.46731203,121.76,121.72,9.7223299]
["bitfinex","SOLUSD",1769361357293,4.46731203,121.76,121.71,4.41300733]
["bitfinex","SOLUSD",1769361362220,4.46731203,121.71,121.67,4.41300733]
["bitfinex","SOLUSD",1769361362529,27.28731203,121.72,121.68,4.41300733]
["bitfinex","SOLUSD",1769361362739,27.28731203,121.72,121.65,28.77073392]
["bitfinex","SOLUSD",1769361362740,4.46731203,121.7,121.66,4.41300733]
["bitfinex","SOLUSD",1769361362915,4.46731203,121.69,121.65,4.41300733]
["bitfinex","SOLUSD",1769361363504,9.48586559,121.68,121.63,4.11530349]
["bitfinex","SOLUSD",1769361364623,9.48586559,121.67,121.63,4.11530349]
["bitfinex","SOLUSD",1769361365130,4.17654302,121.67,121.63,4.11530349]
["bitfinex","SOLUSD",1769361365423,4.17654302,121.67,121.63,12.33688758]
["bitfinex","SOLUSD",1769361365624,4.17654302,121.67,121.63,17.64621015]
["bitfinex","SOLUSD",1769361366205,4.17654302,121.67,121.63,9.42462606]
["bitfinex","SOLUSD",1769361366597,4.17654302,121.7,121.66,5.30932257]
["bitfinex","SOLUSD",1769361366801,4.17654302,121.74,121.69,5.30932257]
["bitfinex","SOLUSD",1769361367423,4.17654302,121.74,121.69,9.42462606]
["bitfinex","SOLUSD",1769361369226,4.17654302,121.74,121.7,9.42462606]
["bitfinex","SOLUSD",1769361369919,4.17654302,121.75,121.72,5.30932257]
["bitfinex","SOLUSD",1769361370996,22.82,121.76,121.65,41.09895497]
["bitfinex","SOLUSD",1769361370997,26.99654302,121.76,121.65,41.06067376]
["bitfinex","SOLUSD",1769361371210,26.99654302,121.76,121.73,5.30932257]
["bitfinex","SOLUSD",1769361371423,31.64009763,121.77,121.75,5.30932257]
["bitfinex","SOLUSD",1769361372634,31.64009763,121.77,121.76,5.30932257]
["bitfinex","SOLUSD",1769361373334,4.17654302,121.76,121.7,4.11530349]
["bitfinex","SOLUSD",1769361373537,31.64009763,121.77,121.75,9.42462606]
["bitfinex","SOLUSD",1769361374426,22.82,121.81,121.73,5.30932257]
["bitfinex","SOLUSD",1769361374606,22.82,121.81,121.73,9.42462606]
["bitfinex","SOLUSD",1769361374932,5.30932257,121.8,121.75,9.71885385]
["bitfinex","SOLUSD",1769361375613,5.30932257,121.79,121.74,9.71885385]
["bitfinex","SOLUSD",1769361375814,22.82,121.81,121.75,4.40953128]
["bitfinex","SOLUSD",1769361376010,28.12932257,121.81,121.75,9.71885385]
["bitfinex","SOLUSD",1769361376337,28.12932257,121.81,121.74,9.71885385]
["bitfinex","SOLUSD",1769361376338,5.30932257,121.8,121.74,9.71885385]
["bitfinex","SOLUSD",1769361376527,4.10987117,121.79,121.75,4.40953128]
["bitfinex","SOLUSD",1769361377109,4.10987117,121.77,121.73,4.40953128]
["bitfinex","SOLUSD",1769361377540,4.10987117,121.75,121.71,4.40953128]
["bitfinex","SOLUSD",1769361377708,4.10987117,121.74,121.71,4.40953128]
["bitfinex","SOLUSD",1769361378127,4.10987117,121.73,121.68,12.62753854]
["bitfinex","SOLUSD",1769361378308,4.10987117,121.73,121.68,9.71885385]
["bitfinex","SOLUSD",1769361379137,4.10987117,121.73,121.69,4.40953128]
["bitfinex","SOLUSD",1769361379438,4.10987117,121.77,121.73,4.40953128]
["bitfinex","SOLUSD",1769361380727,4.10987117,121.77,121.74,5.30932257]
["bitfinex","SOLUSD",1769361380930,4.10987117,121.77,121.73,9.71885385]
["bitfinex","SOLUSD",1769361382324,8.39678246,121.78,121.74,4.40953128]
["bitfinex","SOLUSD",1769361383533,9.41919374,121.8,121.75,4.40953128]
["bitfinex","SOLUSD",1769361383715,4.10987117,121.79,121.75,4.40953128]
["bitfinex","SOLUSD",1769361384331,4.10987117,121.78,121.75,4.40953128]
["bitfinex","SOLUSD",1769361387037,4.10987117,121.79,121.75,4.40953128]
["bitfinex","SOLUSD",1769361391442,4.10987117,121.79,121.75,9.71885385]
["bitfinex","SOLUSD",1769361391648,4.28613844,121.8,121.77,4.40953128]
["bitfinex","SOLUSD",1769361391949,4.10987117,121.81,121.77,4.40953128]
["bitfinex","SOLUSD",1769361394544,8.62478945,121.82,121.77,4.40953128]
["bitfinex","SOLUSD",1769361394731,4.28548245,121.82,121.8,4.41294693]
["bitfinex","SOLUSD",1769361395041,4.339307,121.82,121.78,4.41294693]
["bitfinex","SOLUSD",1769361395826,4.339307,121.8,121.76,9.7222695]
["bitfinex","SOLUSD",1769361396025,9.64862957,121.8,121.76,4.41294693]
["bitfinex","SOLUSD",1769361396224,4.339307,121.8,121.76,4.41294693]
["bitfinex","SOLUSD",1769361396821,4.339307,121.79,121.75,4.41294693]
["bitfinex","SOLUSD",1769361397426,3.76003373,121.8,121.76,4.41294693]
["bitfinex","SOLUSD",1769361397626,3.76003373,121.8,121.76,9.7222695]
["bitfinex","SOLUSD",1769361397931,3.76003373,121.8,121.77,4.41294693]
["bitfinex","SOLUSD",1769361398828,4.339307,121.81,121.77,9.7222695]
["bitfinex","SOLUSD",1769361399027,4.339307,121.81,121.78,4.41294693]
["bitfinex","SOLUSD",1769361399428,9.64862957,121.83,121.79,4.41294693]
["bitfinex","SOLUSD",1769361399733,4.339307,121.82,121.79,4.41294693]
["bitfinex","SOLUSD",1769361399934,4.339307,121.82,121.78,9.7222695]
["bitfinex","SOLUSD",1769361400819,4.339307,121.82,121.78,4.41294693]
["bitfinex","SOLUSD",1769361402420,4.339307,121.81,121.76,5.30932257]
["bitfinex","SOLUSD",1769361402624,4.339307,121.8,121.75,17.93546811]
["bitfinex","SOLUSD",1769361402828,4.339307,121.8,121.75,9.7222695]
["bitfinex","SOLUSD",1769361403031,4.339307,121.8,121.76,4.41294693]
["bitfinex","SOLUSD",1769361404551,4.339307,121.8,121.77,4.41294693]
["bitfinex","SOLUSD",1769361408047,4.339307,121.82,121.77,9.71689494]
["bitfinex","SOLUSD",1769361409450,4.339307,121.77,121.71,4.41294693]
["bitfinex","SOLUSD",1769361409638,9.64325501,121.75,121.71,4.41294693]
["bitfinex","SOLUSD",1769361410045,4.339307,121.75,121.71,4.41294693]
["bitfinex","SOLUSD",1769361410436,9.64325501,121.76,121.71,4.41294693]
["bitfinex","SOLUSD",1769361411637,9.64325501,121.76,121.72,4.41294693]
["bitfinex","SOLUSD",1769361413563,9.64325501,121.75,121.7,12.6296198]
["bitfinex","SOLUSD",1769361413860,5.30394801,121.74,121.7,4.41294693]
["bitfinex","SOLUSD",1769361414158,9.64325501,121.75,121.71,4.41294693]
["bitfinex","SOLUSD",1769361415063,4.339307,121.75,121.71,4.41294693]
["bitfinex","SOLUSD",1769361416159,9.64325501,121.76,121.71,4.41294693]
["bitfinex","SOLUSD",1769361416939,4.339307,121.75,121.71,4.41294693]
["bitfinex","SOLUSD",1769361418055,4.339307,121.75,121.72,4.41294693]
["bitfinex","SOLUSD",1769361419361,4.339307,121.76,121.72,4.41294693]
["bitfinex","SOLUSD",1769361420360,2.31210142,121.77,121.72,12.62831031]
["bitfinex","SOLUSD",1769361420548,6.65140842,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361421852,4.339307,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361423043,6.65140842,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361423250,6.58703626,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361426648,4.27493484,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361426948,6.58703626,121.78,121.74,4.41294693]
["bitfinex","SOLUSD",1769361427668,2.31210142,121.79,121.75,4.20703947]
["bitfinex","SOLUSD",1769361427870,4.27493484,121.8,121.76,4.20703947]
["bitfinex","SOLUSD",1769361428163,4.27493484,121.8,121.76,2.31210142]
["bitfinex","SOLUSD",1769361428343,6.58703626,121.82,121.78,4.20703947]
["bitfinex","SOLUSD",1769361428549,6.58703626,121.81,121.75,4.20703947]
["bitfinex","SOLUSD",1769361428762,4.27493484,121.8,121.77,4.20703947]
["bitfinex","SOLUSD",1769361429660,2.31210142,121.81,121.77,4.20703947]
["bitfinex","SOLUSD",1769361429961,4.27493484,121.82,121.78,4.20703947]
["bitfinex","SOLUSD",1769361430147,6.58703626,121.83,121.78,4.20703947]
["bitfinex","SOLUSD",1769361430765,4.28536837,121.84,121.81,4.20703947]
["bitfinex","SOLUSD",1769361431254,8.56030321,121.84,121.81,4.20703947]
["bitfinex","SOLUSD",1769361432156,4.28536837,121.84,121.81,6.51914089]
["bitfinex","SOLUSD",1769361432363,4.28536837,121.84,121.83,4.20703947]
["bitfinex","SOLUSD",1769361432558,4.27493484,121.87,121.84,4.20703947]
["bitfinex","SOLUSD",1769361432759,4.27493484,121.87,121.83,4.20703947]
["bitfinex","SOLUSD",1769361432964,8.55591609,121.87,121.83,4.20703947]
["bitfinex","SOLUSD",1769361433167,6.59308267,121.87,121.83,4.20703947]
["bitfinex","SOLUSD",1769361433363,4.27493484,121.86,121.83,4.20703947]
["bitfinex","SOLUSD",1769361435373,6.58703626,121.86,121.83,4.20703947]
["bitfinex","SOLUSD",1769361435568,4.27493484,121.86,121.83,4.20703947]
["bitfinex","SOLUSD",1769361436471,4.4323742,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361436658,9.73147718,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361437048,4.4323742,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361437274,3.4323742,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361439379,9.73147718,121.85,121.81,4.3421142]
["bitfinex","SOLUSD",1769361439576,4.4323742,121.85,121.81,4.3421142]
["bitfinex","SOLUSD",1769361442185,9.73147718,121.85,121.81,4.3421142]
["bitfinex","SOLUSD",1769361442391,4.4323742,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361443585,4.4323742,121.84,121.8,4.3421142]
["bitfinex","SOLUSD",1769361443969,9.73147718,121.84,121.8,4.3421142]
["bitfinex","SOLUSD",1769361444587,4.4323742,121.84,121.8,4.3421142]
["bitfinex","SOLUSD",1769361445592,4.4323742,121.84,121.81,4.3421142]
["bitfinex","SOLUSD",1769361448085,4.4323742,121.84,121.79,66.5421142]
["bitfinex","SOLUSD",1769361448086,4.4323742,121.83,121.79,66.5421142]
["bitfinex","SOLUSD",1769361448386,4.4323742,121.83,121.79,4.3421142]
["bitfinex","SOLUSD",1769361451460,3.9323742,121.83,121.79,4.3421142]
["bitfinex","SOLUSD",1769361451769,9.23147718,121.83,121.79,4.3421142]
["bitfinex","SOLUSD",1769361452475,9.01504462,121.83,121.79,4.3421142]
["bitfinex","SOLUSD",1769361454093,3.71594164,121.83,121.79,4.3421142]
["bitfinex","SOLUSD",1769361458788,3.71594164,121.83,121.78,4.26458461]
["bitfinex","SOLUSD",1769361458992,4.26783059,121.78,121.75,4.26458461]
["bitfinex","SOLUSD",1769361459184,4.26783059,121.84,121.77,4.26458461]
["bitfinex","SOLUSD",1769361459383,10.33099932,121.85,121.77,4.26458461]
["bitfinex","SOLUSD",1769361459384,4.26783059,121.82,121.78,4.26458461]
["bitfinex","SOLUSD",1769361460188,4.26783059,121.83,121.79,4.26458461]
["bitfinex","SOLUSD",1769361464982,4.26783059,121.83,121.8,4.26458461]
["bitfinex","SOLUSD",1769361467711,4.26783059,121.84,121.81,4.26458461]
["bitfinex","SOLUSD",1769361467881,4.26783059,121.84,121.81,6.57381521]
["bitfinex","SOLUSD",1769361468081,6.59021185,121.87,121.82,4.26458461]
["bitfinex","SOLUSD",1769361468082,4.26783059,121.86,121.82,4.26458461]
["bitfinex","SOLUSD",1769361468284,4.26783059,121.86,121.82,6.57381521]
["bitfinex","SOLUSD",1769361468691,4.26783059,121.86,121.83,4.26458461]
["bitfinex","SOLUSD",1769361468885,8.54881184,121.87,121.83,4.26458461]
["bitfinex","SOLUSD",1769361469298,4.26783059,121.86,121.83,4.26458461]
["bitfinex","SOLUSD",1769361470100,4.26783059,121.85,121.81,4.26458461]
["bitfinex","SOLUSD",1769361474511,4.26783059,121.83,121.8,4.26458461]
["bitfinex","SOLUSD",1769361474888,4.26783059,121.84,121.8,4.26458461]
["bitfinex","SOLUSD",1769361475409,4.26783059,121.84,121.8,6.57234807]
["bitfinex","SOLUSD",1769361475711,4.26783059,121.84,121.81,4.26458461]
["bitfinex","SOLUSD",1769361476484,4.26783059,121.83,121.79,6.57234807]
["bitfinex","SOLUSD",1769361476691,4.26783059,121.83,121.79,4.26458461]
["bitfinex","SOLUSD",1769361478313,4.26783059,121.83,121.8,4.26458461]
["bitfinex","SOLUSD",1769361483320,3.26783059,121.83,121.8,4.26458461]
["bitfinex","SOLUSD",1769361485539,8.70267744,121.87,121.83,4.47956587]
["bitfinex","SOLUSD",1769361485994,8.70267744,121.87,121.83,6.78732933]
["bitfinex","SOLUSD",1769361486823,4.42169619,121.86,121.83,6.78732933]
["bitfinex","SOLUSD",1769361487412,8.70267744,121.87,121.84,6.78732933]
["bitfinex","SOLUSD",1769361487614,8.70267744,121.87,121.84,4.47956587]
["bitfinex","SOLUSD",1769361489114,4.28098125,121.87,121.85,6.78732933]
["bitfinex","SOLUSD",1769361489320,4.28098125,121.87,121.86,6.78732933]
["bitfinex","SOLUSD",1769361489631,4.62169619,121.9,121.86,6.78732933]
["bitfinex","SOLUSD",1769361489807,4.62169619,121.9,121.87,2.30776346]
["bitfinex","SOLUSD",1769361490721,4.42169619,121.89,121.85,6.32052553]
["bitfinex","SOLUSD",1769361492009,4.42169619,121.87,121.82,4.01276207]
["bitfinex","SOLUSD",1769361492206,4.42169619,121.87,121.83,6.32052553]
["bitfinex","SOLUSD",1769361492407,4.42169619,121.87,121.84,2.30776346]
["bitfinex","SOLUSD",1769361492602,4.42169619,121.87,121.84,6.32052553]
["bitfinex","SOLUSD",1769361492821,4.42169619,121.87,121.82,8.20841621]
["bitfinex","SOLUSD",1769361492822,4.42169619,121.89,121.86,2.30776346]
["bitfinex","SOLUSD",1769361493008,4.42169619,121.89,121.87,2.30776346]
["bitfinex","SOLUSD",1769361493499,4.62169619,121.9,121.87,2.30776346]
["bitfinex","SOLUSD",1769361494338,0.2,121.9,121.88,2.30776346]
["bitfinex","SOLUSD",1769361494504,0.2,121.9,121.89,2.30776346]
["bitfinex","SOLUSD",1769361494713,4.28032565,121.91,121.89,6.32052553]
["bitfinex","SOLUSD",1769361495028,4.41342601,121.93,121.9,2.30776346]
["bitfinex","SOLUSD",1769361495330,8.77908958,121.94,121.91,2.30776346]
["bitfinex","SOLUSD",1769361495528,4.27908958,121.94,121.91,2.30776346]
["bitfinex","SOLUSD",1769361495826,4.5,121.93,121.91,2.30776346]
["bitfinex","SOLUSD",1769361496238,4.5,121.93,121.92,2.30776346]
["bitfinex","SOLUSD",1769361496410,8.77908958,121.94,121.92,2.30776346]
["bitfinex","SOLUSD",1769361498129,4.5,121.93,121.86,20.5145147]
["bitfinex","SOLUSD",1769361498321,4.5,121.92,121.88,2.30776346]
["bitfinex","SOLUSD",1769361499134,4.5,121.93,121.9,2.30776346]
["bitfinex","SOLUSD",1769361499636,4.5,121.93,121.88,8.20473009]
["bitfinex","SOLUSD",1769361499836,4.5,121.93,121.9,2.30776346]
["bitfinex","SOLUSD",1769361501635,4.27908958,121.94,121.92,2.30776346]
["bitfinex","SOLUSD",1769361501831,4.27908958,121.94,121.93,2.30776346]
["bitfinex","SOLUSD",1769361502433,4.17908958,121.94,121.93,2.30776346]
["bitfinex","SOLUSD",1769361502614,4.17908958,121.94,121.92,2.30776346]
["bitfinex","SOLUSD",1769361502812,4.17908958,121.94,121.91,2.30776346]
["bitfinex","SOLUSD",1769361503039,8.67908958,121.94,121.91,2.30776346]
["bitfinex","SOLUSD",1769361505638,8.67908958,121.94,121.92,2.30776346]
["bitfinex","SOLUSD",1769361511126,30.0,121.95,121.93,2.30776346]
["bitfinex","SOLUSD",1769361511342,4.5,121.94,121.92,2.30776346]
["bitfinex","SOLUSD",1769361513042,4.5,121.94,121.91,2.30776346]
["bitfinex","SOLUSD",1769361513652,4.5,121.94,121.9,2.30776346]
["bitfinex","SOLUSD",1769361514745,4.5,121.94,121.89,2.30776346]
["bitfinex","SOLUSD",1769361514950,28.10776346,121.95,121.9,2.30776346]
["bitfinex","SOLUSD",1769361516248,2.30776346,121.93,121.87,4.32790879]
["bitfinex","SOLUSD",1769361516550,2.30776346,121.92,121.86,6.63567225]
["bitfinex","SOLUSD",1769361516948,4.25624347,121.91,121.86,6.63567225]
["bitfinex","SOLUSD",1769361517552,4.25624347,121.9,121.85,2.30776346]
["bitfinex","SOLUSD",1769361517855,4.25624347,121.9,121.85,6.63567225]
["bitfinex","SOLUSD",1769361518030,4.25624347,121.89,121.85,6.63567225]
["bitfinex","SOLUSD",1769361518550,4.25624347,121.89,121.85,4.32790879]
["bitfinex","SOLUSD",1769361518751,4.25624347,121.89,121.84,6.63567225]
["bitfinex","SOLUSD",1769361519370,4.25624347,121.87,121.82,6.63567225]
["bitfinex","SOLUSD",1769361521354,4.25624347,121.87,121.83,2.30776346]
["bitfinex","SOLUSD",1769361522561,4.25624347,121.87,121.82,4.32790879]
["bitfinex","SOLUSD",1769361522770,4.25624347,121.87,121.83,2.30776346]
["bitfinex","SOLUSD",1769361524268,4.25624347,121.87,121.84,2.30776346]
["bitfinex","SOLUSD",1769361524734,4.25624347,121.89,121.86,2.30776346]
["bitfinex","SOLUSD",1769361525269,6.56400693,121.89,121.84,2.30776346]
["bitfinex","SOLUSD",1769361525468,4.25624347,121.87,121.84,2.30776346]
["bitfinex","SOLUSD",1769361525675,4.25624347,121.87,121.84,6.63567225]
["bitfinex","SOLUSD",1769361525843,4.25624347,121.88,121.85,6.63567225]
["bitfinex","SOLUSD",1769361526043,4.25624347,121.9,121.86,2.30776346]
["bitfinex","SOLUSD",1769361526658,4.25624347,121.9,121.87,2.30776346]
["bitfinex","SOLUSD",1769361527340,0.2,121.96,121.87,99.24098628]
["bitfinex","SOLUSD",1769361527563,2.0,122.0,121.9,8.51248694]
["bitfinex","SOLUSD",1769361527750,6.78652065,121.99,121.88,5.34408856]
["bitfinex","SOLUSD",1769361527951,6.78652065,121.99,121.93,2.30776346]
["bitfinex","SOLUSD",1769361528248,4.47875719,121.99,121.96,2.30776346]
["bitfinex","SOLUSD",1769361528448,4.47875719,121.99,121.91,5.34408856]
["bitfinex","SOLUSD",1769361528449,0.2,121.99,121.97,2.30776346]
["bitfinex","SOLUSD",1769361528853,2.0,122.0,121.98,2.30776346]
["bitfinex","SOLUSD",1769361529680,2.0,122.0,121.97,5.28512386]
["bitfinex","SOLUSD",1769361529971,4.5,121.99,121.95,13.48513504]
["bitfinex","SOLUSD",1769361530145,4.5,121.99,121.95,5.28512386]
["bitfinex","SOLUSD",1769361530768,4.5,121.99,121.93,8.20120797]
["bitfinex","SOLUSD",1769361530945,7.28512386,122.0,121.92,13.48713593]
["bitfinex","SOLUSD",1769361530946,4.5,121.97,121.92,13.48713593]
["bitfinex","SOLUSD",1769361531555,4.5,121.97,121.92,13.49245494]
["bitfinex","SOLUSD",1769361531754,5.29044287,121.97,121.92,5.29044287]
["bitfinex","SOLUSD",1769361531956,4.5,121.96,121.92,5.29044287]
["bitfinex","SOLUSD",1769361532165,4.5,121.96,121.91,5.29044287]
["bitfinex","SOLUSD",1769361532543,4.5,121.96,121.9,8.2033196]
["bitfinex","SOLUSD",1769361532544,4.5,121.96,121.92,5.29044287]
["bitfinex","SOLUSD",1769361533561,4.5,121.94,121.89,13.4943345]
["bitfinex","SOLUSD",1769361534270,4.5,121.93,121.88,8.20469798]
["bitfinex","SOLUSD",1769361534463,4.5,121.93,121.89,5.29044287]
["bitfinex","SOLUSD",1769361534769,4.5,121.93,121.89,13.4944976]
["bitfinex","SOLUSD",1769361534972,4.5,121.93,121.89,5.29044287]
["bitfinex","SOLUSD",1769361536674,4.5,121.93,121.88,8.20460856]
["bitfinex","SOLUSD",1769361536875,4.5,121.93,121.88,13.49505143]
["bitfinex","SOLUSD",1769361537573,4.5,121.93,121.91,5.29044287]
["bitfinex","SOLUSD",1769361538154,4.5,121.95,121.92,5.29044287]
["bitfinex","SOLUSD",1769361538870,4.5,121.96,121.93,5.29044287]
["bitfinex","SOLUSD",1769361539079,4.5,121.96,121.94,5.29044287]
["bitfinex","SOLUSD",1769361545257,4.5,121.98,121.94,5.29044287]
["bitfinex","SOLUSD",1769361546458,4.5,121.94,121.88,8.20436994]
["bitfinex","SOLUSD",1769361546653,4.5,121.94,121.9,5.29044287]
["bitfinex","SOLUSD",1769361547378,4.5,121.93,121.89,5.29044287]
["bitfinex","SOLUSD",1769361550468,4.5,121.93,121.89,13.49453129]
["bitfinex","SOLUSD",1769361551663,4.5,121.93,121.89,10.5095727]
["bitfinex","SOLUSD",1769361553292,4.5,121.91,121.87,10.51058719]
["bitfinex","SOLUSD",1769361553460,4.5,121.9,121.86,2.30548428]
["bitfinex","SOLUSD",1769361553785,4.5,121.9,121.85,2.30548428]
["bitfinex","SOLUSD",1769361553983,4.5,121.9,121.85,10.51200379]
["bitfinex","SOLUSD",1769361554163,6.80548428,121.9,121.85,10.51200379]
["bitfinex","SOLUSD",1769361554361,4.5,121.89,121.85,10.51200379]
["bitfinex","SOLUSD",1769361555680,4.5,121.86,121.81,10.51458929]
["bitfinex","SOLUSD",1769361556183,4.5,121.85,121.81,2.30548428]
["bitfinex","SOLUSD",1769361556688,4.5,121.85,121.8,2.30548428]
["bitfinex","SOLUSD",1769361557184,4.5,121.85,121.8,10.51549626]
["bitfinex","SOLUSD",1769361557695,4.5,121.85,121.81,5.30005964]
["bitfinex","SOLUSD",1769361558474,4.5,121.85,121.82,5.30005964]
["bitfinex","SOLUSD",1769361559783,4.5,121.85,121.81,5.30005964]
["bitfinex","SOLUSD",1769361559986,4.5,121.85,121.8,13.51019929]
["bitfinex","SOLUSD",1769361560290,4.5,121.85,121.81,5.30005964]
["bitfinex","SOLUSD",1769361561176,4.5,121.85,121.8,5.30005964]
["bitfinex","SOLUSD",1769361561691,4.5,121.84,121.8,5.30005964]
["bitfinex","SOLUSD",1769361562492,4.5,121.84,121.8,13.51014883]
["bitfinex","SOLUSD",1769361563683,4.5,121.84,121.8,5.30005964]
["bitfinex","SOLUSD",1769361563885,4.5,121.84,121.8,8.21014039]
["bitfinex","SOLUSD",1769361564091,4.5,121.84,121.8,13.51020003]
["bitfinex","SOLUSD",1769361564898,4.5,121.84,121.81,5.30005964]
["bitfinex","SOLUSD",1769361565198,4.5,121.86,121.82,5.30005964]
["bitfinex","SOLUSD",1769361567405,4.5,121.86,121.81,13.50934515]
["bitfinex","SOLUSD",1769361567801,4.5,121.85,121.79,20.62656917]
["bitfinex","SOLUSD",1769361568100,4.5,121.84,121.8,5.30005964]
["bitfinex","SOLUSD",1769361568600,9.80005964,121.83,121.79,0.1]
["bitfinex","SOLUSD",1769361568807,4.5,121.82,121.79,0.1]
["bitfinex","SOLUSD",1769361570380,9.80005964,121.82,121.79,0.1]
["bitfinex","SOLUSD",1769361571302,4.5,121.82,121.79,0.1]
["bitfinex","SOLUSD",1769361572900,4.5,121.83,121.8,5.30005964]
["bitfinex","SOLUSD",1769361573091,4.5,121.86,121.82,5.30005964]
["bitfinex","SOLUSD",1769361573703,4.5,121.86,121.79,62.3]
["bitfinex","SOLUSD",1769361573904,4.5,121.86,121.81,5.30005964]
["bitfinex","SOLUSD",1769361574107,4.5,121.86,121.82,5.30005964]
["bitfinex","SOLUSD",1769361576403,4.5,121.87,121.83,5.30005964]
["bitfinex","SOLUSD",1769361576707,4.5,121.87,121.84,5.30005964]
["bitfinex","SOLUSD",1769361577299,4.5,121.86,121.81,5.30005964]
["bitfinex","SOLUSD",1769361577506,4.5,121.84,121.8,5.30005964]
["bitfinex","SOLUSD",1769361577705,4.5,121.84,121.8,13.51018068]
["bitfinex","SOLUSD",1769361578784,4.5,121.84,121.81,13.50950971]
["bitfinex","SOLUSD",1769361579213,4.5,121.84,121.81,5.30005964]
["bitfinex","SOLUSD",1769361580110,4.5,121.84,121.8,5.30005964]
["bitfinex","SOLUSD",1769361580313,4.5,121.84,121.8,13.50989947]
["bitfinex","SOLUSD",1769361581698,4.5,121.84,121.8,10.51840838]
["bitfinex","SOLUSD",1769361582316,4.5,121.85,121.81,2.30856855]
["bitfinex","SOLUSD",1769361583315,4.5,121.9,121.84,2.30856855]
["bitfinex","SOLUSD",1769361583525,4.5,121.89,121.85,2.30856855]
["bitfinex","SOLUSD",1769361585115,4.5,121.89,121.85,10.51527226]
["bitfinex","SOLUSD",1769361589799,4.5,121.89,121.86,2.30856855]
["bitfinex","SOLUSD",1769361591103,4.5,121.89,121.84,8.20748522]
["bitfinex","SOLUSD",1769361591312,4.5,121.89,121.85,2.30856855]
["bitfinex","SOLUSD",1769361591707,4.5,121.88,121.84,2.30698559]
["bitfinex","SOLUSD",1769361592006,4.5,121.88,121.84,10.51440806]
["bitfinex","SOLUSD",1769361592926,4.5,121.88,121.85,2.30698559]
["bitfinex","SOLUSD",1769361593603,4.5,121.91,121.87,2.30698559]
["bitfinex","SOLUSD",1769361593805,4.5,121.91,121.88,2.30698559]
["bitfinex","SOLUSD",1769361594406,4.5,121.92,121.89,2.30698559]
["bitfinex","SOLUSD",1769361596903,4.5,121.95,121.91,2.30698559]
["bitfinex","SOLUSD",1769361597102,4.5,121.95,121.93,2.30698559]
["bitfinex","SOLUSD",1769361597303,4.5,121.97,121.93,2.30698559]
["bitfinex","SOLUSD",1769361597925,4.5,121.97,121.92,2.30698559]
["bitfinex","SOLUSD",1769361598428,6.5,122.0,121.92,28.70733367]
["bitfinex","SOLUSD",1769361598722,6.5,122.0,121.98,2.30698559]
["bitfinex","SOLUSD",1769361598723,4.5,121.99,121.98,2.30698559]
["bitfinex","SOLUSD",1769361598927,4.5,121.99,121.97,2.30698559]
["bitfinex","SOLUSD",1769361599450,4.5,121.99,121.96,2.30698559]
["bitfinex","SOLUSD",1769361599631,4.5,121.99,121.96,5.28681345]
["bitfinex","SOLUSD",1769361601326,4.5,121.98,121.93,8.20122549]
["bitfinex","SOLUSD",1769361601512,4.5,121.98,121.93,5.28681345]
["bitfinex","SOLUSD",1769361601907,4.5,121.97,121.93,13.48815126]
["bitfinex","SOLUSD",1769361602113,4.5,121.97,121.94,5.28681345]
["bitfinex","SOLUSD",1769361602422,4.5,121.97,121.93,5.28681345]
["bitfinex","SOLUSD",1769361602606,4.5,121.97,121.94,5.28681345]
["bitfinex","SOLUSD",1769361602800,4.27898031,121.97,121.96,5.28681345]
["bitfinex","SOLUSD",1769361603304,4.5,121.99,121.96,5.28681345]
["bitfinex","SOLUSD",1769361603605,8.77872075,121.99,121.96,5.28681345]
["bitfinex","SOLUSD",1769361603916,4.27872075,121.99,121.97,5.28681345]
["bitfinex","SOLUSD",1769361604616,4.27872075,121.99,121.98,5.28681345]
["bitfinex","SOLUSD",1769361605327,4.27872075,121.99,121.97,5.28681345]
["bitfinex","SOLUSD",1769361607706,4.5,121.98,121.95,5.28681345]
["bitfinex","SOLUSD",1769361607908,4.5,121.98,121.94,13.48710242]
["bitfinex","SOLUSD",1769361608430,4.5,121.98,121.95,5.28681345]
["bitfinex","SOLUSD",1769361609730,4.5,121.98,121.93,5.28681345]
["bitfinex","SOLUSD",1769361610919,4.5,121.98,121.94,5.28681345]
["bitfinex","SOLUSD",1769361613911,4.5,121.98,121.95,5.28681345]
["bitfinex","SOLUSD",1769361614107,4.5,121.98,121.97,5.28681345]
["bitfinex","SOLUSD",1769361614314,8.77872075,121.99,121.97,5.28681345]
["bitfinex","SOLUSD",1769361614628,4.27872075,121.99,121.98,5.28681345]
["bitfinex","SOLUSD",1769361616212,6.5,122.0,121.98,5.28681345]
["bitfinex","SOLUSD",1769361616411,0.444787,122.03,121.99,5.28681345]
["bitfinex","SOLUSD",1769361616412,4.5,122.02,121.99,5.28681345]
["bitfinex","SOLUSD",1769361616625,4.72281517,122.03,122.01,5.28681345]
["bitfinex","SOLUSD",1769361616834,4.72281517,122.03,122.02,5.28681345]
["bitfinex","SOLUSD",1769361617239,9.22281517,122.03,122.02,5.28681345]
["bitfinex","SOLUSD",1769361617541,4.5,122.05,122.02,5.28681345]
["bitfinex","SOLUSD",1769361617738,4.5,122.05,122.04,5.28681345]
["bitfinex","SOLUSD",1769361618939,4.5,122.05,122.02,5.28681345]
["bitfinex","SOLUSD",1769361619546,4.5,122.05,122.03,5.28681345]
["bitfinex","SOLUSD",1769361626116,4.7,122.07,122.04,5.28681345]
["bitfinex","SOLUSD",1769361626946,4.7,122.07,122.03,5.28681345]
["bitfinex","SOLUSD",1769361627347,4.7,122.07,122.04,5.28681345]
["bitfinex","SOLUSD",1769361628234,4.7,122.07,122.01,8.19575372]
["bitfinex","SOLUSD",1769361628431,4.7,122.07,122.04,5.28681345]
["bitfinex","SOLUSD",1769361629336,4.7,122.07,122.05,5.28681345]
["bitfinex","SOLUSD",1769361629642,4.7,122.07,122.04,5.28681345]
["bitfinex","SOLUSD",1769361631152,4.7,122.07,122.03,5.28681345]
["bitfinex","SOLUSD",1769361631338,4.5,122.06,122.02,5.28681345]
["bitfinex","SOLUSD",1769361632230,4.5,122.05,121.96,123.6913771]
["bitfinex","SOLUSD",1769361632553,4.5,122.05,122.01,5.28681345]
["bitfinex","SOLUSD",1769361633237,4.5,122.04,121.99,5.28681345]
["bitfinex","SOLUSD",1769361633553,5.28681345,122.05,121.96,5.28681345]
["bitfinex","SOLUSD",1769361633554,4.5,122.01,121.96,5.28681345]
["bitfinex","SOLUSD",1769361633746,4.5,122.01,121.96,13.4862067]
["bitfinex","SOLUSD",1769361633948,4.5,122.01,121.97,5.28681345]
["bitfinex","SOLUSD",1769361635171,4.5,122.0,121.92,20.5049977]
["bitfinex","SOLUSD",1769361635458,4.5,121.98,121.94,5.28681345]
["bitfinex","SOLUSD",1769361635662,4.5,121.98,121.93,5.28681345]
["bitfinex","SOLUSD",1769361635828,4.5,121.97,121.92,5.28681345]
["bitfinex","SOLUSD",1769361636733,4.5,121.97,121.93,5.28681345]
["bitfinex","SOLUSD",1769361637234,4.5,121.97,121.9,20.50749087]
["bitfinex","SOLUSD",1769361637434,4.5,121.97,121.92,5.28681345]
["bitfinex","SOLUSD",1769361637852,4.5,121.97,121.93,5.28681345]
["bitfinex","SOLUSD",1769361638327,4.5,121.97,121.94,5.28681345]
["bitfinex","SOLUSD",1769361638731,4.5,121.97,121.93,5.28681345]
["bitfinex","SOLUSD",1769361639463,4.5,121.97,121.94,5.28681345]
["bitfinex","SOLUSD",1769361640052,4.5,121.97,121.95,5.28681345]
["bitfinex","SOLUSD",1769361640257,4.5,121.98,121.96,5.28681345]
["bitfinex","SOLUSD",1769361640750,20.48269694,122.06,121.98,4.07644914]
["bitfinex","SOLUSD",1769361640953,5.28681345,122.02,121.96,9.36326259]
["bitfinex","SOLUSD",1769361642530,4.3424648,122.01,121.96,9.36326259]
["bitfinex","SOLUSD",1769361642849,4.3424648,122.01,121.96,5.28681345]
["bitfinex","SOLUSD",1769361643048,4.3424648,122.01,121.96,9.36326259]
["bitfinex","SOLUSD",1769361643739,4.3424648,122.01,121.96,6.37912346]
["bitfinex","SOLUSD",1769361643948,4.3424648,122.0,121.96,2.30267432]
["bitfinex","SOLUSD",1769361647563,4.3424648,121.99,121.95,2.30267432]
["bitfinex","SOLUSD",1769361647859,4.3424648,121.99,121.95,6.37912346]
["bitfinex","SOLUSD",1769361649169,4.3424648,121.99,121.95,4.07644914]
["bitfinex","SOLUSD",1769361649348,4.3424648,121.98,121.93,14.58027097]
["bitfinex","SOLUSD",1769361649543,4.3424648,121.96,121.92,14.58119629]
["bitfinex","SOLUSD",1769361650752,4.3424648,121.96,121.93,2.30267432]
["bitfinex","SOLUSD",1769361651548,4.3424648,121.96,121.93,6.37912346]
["bitfinex","SOLUSD",1769361651753,4.3424648,121.96,121.93,5.87912346]
["bitfinex","SOLUSD",1769361652262,4.3424648,121.96,121.91,4.07644914]
["bitfinex","SOLUSD",1769361652471,4.3424648,121.96,121.93,6.37912346]
["bitfinex","SOLUSD",1769361652656,4.3424648,121.96,121.93,2.30267432]
["bitfinex","SOLUSD",1769361653358,4.3424648,121.98,121.93,6.37912346]
["bitfinex","SOLUSD",1769361653558,4.3424648,121.99,121.96,2.30298533]
["bitfinex","SOLUSD",1769361653768,4.3424648,121.99,121.95,6.37943447]
["bitfinex","SOLUSD",1769361654165,4.3424648,121.99,121.96,2.30298533]
["bitfinex","SOLUSD",1769361654771,4.3424648,121.99,121.95,6.37943447]
["bitfinex","SOLUSD",1769361654954,4.3424648,121.99,121.93,12.27787258]
["bitfinex","SOLUSD",1769361655159,2.30298533,122.0,121.93,12.27787258]
["bitfinex","SOLUSD",1769361655160,4.3424648,121.97,121.93,6.37943447]
["bitfinex","SOLUSD",1769361655660,4.3424648,121.97,121.93,14.58036709]
["bitfinex","SOLUSD",1769361656048,4.3424648,121.97,121.94,10.50372626]
["bitfinex","SOLUSD",1769361657055,4.3424648,121.99,121.95,4.07644914]
["bitfinex","SOLUSD",1769361657256,4.3424648,122.02,121.98,2.30298533]
["bitfinex","SOLUSD",1769361657660,4.3424648,122.03,121.99,6.37943447]
["bitfinex","SOLUSD",1769361658677,4.3424648,122.03,122.0,2.30298533]
["bitfinex","SOLUSD",1769361659076,4.3424648,122.03,122.0,10.49951552]
["bitfinex","SOLUSD",1769361659275,4.3424648,122.03,122.0,2.30298533]
["bitfinex","SOLUSD",1769361659570,4.3424648,122.03,121.99,4.07644914]
["bitfinex","SOLUSD",1769361659775,4.3424648,122.03,122.0,5.2829915]
["bitfinex","SOLUSD",1769361660949,4.3424648,122.03,122.0,13.47963167]
["bitfinex","SOLUSD",1769361661854,4.3424648,122.03,122.01,5.2829915]
["bitfinex","SOLUSD",1769361662053,4.3424648,122.05,122.01,5.2829915]
["bitfinex","SOLUSD",1769361664071,4.3424648,122.05,122.02,5.2829915]
["bitfinex","SOLUSD",1769361665376,0.2,122.07,122.01,28.68615375]
["bitfinex","SOLUSD",1769361665676,4.65828381,122.07,122.03,13.47754934]
["bitfinex","SOLUSD",1769361666453,4.65828381,122.07,122.02,8.19528323]
["bitfinex","SOLUSD",1769361666660,4.65828381,122.07,122.03,5.2829915]
["bitfinex","SOLUSD",1769361668955,0.2,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361669156,4.65828381,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361669482,0.2,122.07,122.06,5.2829915]
["bitfinex","SOLUSD",1769361669683,0.2,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361669852,0.2,122.07,122.06,5.2829915]
["bitfinex","SOLUSD",1769361670375,0.2,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361670875,4.65828381,122.07,122.03,8.27795623]
["bitfinex","SOLUSD",1769361671075,4.65828381,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361672185,4.65828381,122.07,122.04,5.2829915]
["bitfinex","SOLUSD",1769361672373,4.65828381,122.07,122.03,5.2829915]
["bitfinex","SOLUSD",1769361672877,4.65828381,122.07,122.03,13.47725977]
["bitfinex","SOLUSD",1769361673267,4.65828381,122.07,122.04,13.47693982]
["bitfinex","SOLUSD",1769361673786,4.65828381,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361673982,0.2,122.07,122.05,5.2829915]
["bitfinex","SOLUSD",1769361674686,0.2,122.07,122.06,5.2829915]
["bitfinex","SOLUSD",1769361678095,0.2,122.09,122.06,13.47555002]
["bitfinex","SOLUSD",1769361678270,4.7,122.09,122.07,5.2829915]
["bitfinex","SOLUSD",1769361678472,4.7,122.09,122.06,5.2829915]
["bitfinex","SOLUSD",1769361679285,4.7,122.09,122.05,5.2829915]
["bitfinex","SOLUSD",1769361679989,4.7,122.09,122.06,5.2829915]
["bitfinex","SOLUSD",1769361680185,0.2,122.09,122.08,5.2829915]
["bitfinex","SOLUSD",1769361680981,4.6,122.12,122.08,5.2829915]
["bitfinex","SOLUSD",1769361681183,4.6,122.12,122.09,5.2829915]
["bitfinex","SOLUSD",1769361681387,4.6,122.12,122.08,5.2829915]
["bitfinex","SOLUSD",1769361681588,4.6,122.12,122.08,2.29826692]
["bitfinex","SOLUSD",1769361683698,4.6,122.12,122.09,2.29826692]
["bitfinex","SOLUSD",1769361685304,0.2,122.14,122.11,2.29826692]
["bitfinex","SOLUSD",1769361685604,4.7,122.14,122.12,2.29826692]
["bitfinex","SOLUSD",1769361686194,4.27589013,122.15,122.09,28.66713119]
["bitfinex","SOLUSD",1769361686503,4.5,122.15,122.12,2.29826692]
["bitfinex","SOLUSD",1769361687085,4.5,122.15,122.07,28.67094221]
["bitfinex","SOLUSD",1769361687287,4.5,122.14,122.1,2.29826692]
["bitfinex","SOLUSD",1769361688796,4.5,122.12,122.08,2.29826692]
["bitfinex","SOLUSD",1769361689202,4.5,122.12,122.08,10.48953662]
["bitfinex","SOLUSD",1769361689900,4.5,122.12,122.09,2.29826692]
["bitfinex","SOLUSD",1769361690896,4.5,122.12,122.08,10.48953662]
["bitfinex","SOLUSD",1769361691616,4.5,122.12,122.09,2.29826692]
["bitfinex","SOLUSD",1769361693818,4.5,122.12,122.05,28.6767718]
["bitfinex","SOLUSD",1769361694012,4.5,122.11,122.07,2.29826692]
["bitfinex","SOLUSD",1769361695796,4.5,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1769361697326,4.5,122.13,122.09,2.29826692]
["bitfinex","SOLUSD",1769361697797,4.5,122.13,122.1,2.29826692]
["bitfinex","SOLUSD",1769361697997,4.5,122.11,122.07,2.29826692]
["bitfinex","SOLUSD",1769361698201,4.5,122.11,122.08,8.19126077]
["bitfinex","SOLUSD",1769361698630,4.5,122.12,122.09,2.29826692]
["bitfinex","SOLUSD",1769361698801,4.5,122.15,122.1,10.48819438]
["bitfinex","SOLUSD",1769361702299,4.5,122.15,122.04,205.76892843]
["bitfinex","SOLUSD",1769361702300,4.5,122.14,122.07,20.47934085]
["bitfinex","SOLUSD",1769361702521,4.5,122.12,122.08,10.48927463]
["bitfinex","SOLUSD",1769361702724,4.5,122.12,122.09,8.19065933]
["bitfinex","SOLUSD",1769361704825,4.5,122.12,122.08,8.19121004]
["bitfinex","SOLUSD",1769361707112,4.5,122.12,122.07,62.2]
["bitfinex","SOLUSD",1769361707318,4.5,122.12,122.07,64.49826692]
["bitfinex","SOLUSD",1769361707931,4.5,122.12,122.07,72.69023838]
["bitfinex","SOLUSD",1769361710027,4.5,122.12,122.08,2.29826692]
["bitfinex","SOLUSD",1769361710324,4.5,122.14,122.09,2.29826692]
["bitfinex","SOLUSD",1769361711232,4.5,122.14,122.11,2.29826692]
["bitfinex","SOLUSD",1769361711409,4.5,122.14,122.12,2.29826692]
["bitfinex","SOLUSD",1769361711607,4.5,122.15,122.13,2.29826692]
["bitfinex","SOLUSD",1769361711830,4.5,122.16,122.14,2.29826692]
["bitfinex","SOLUSD",1769361713727,0.2,122.17,122.15,2.29826692]
["bitfinex","SOLUSD",1769361713937,4.6,122.18,122.12,8.18841891]
["bitfinex","SOLUSD",1769361714108,4.5,122.16,122.12,2.29826692]
["bitfinex","SOLUSD",1769361714931,4.5,122.15,122.11,2.29826692]
["bitfinex","SOLUSD",1769361715127,4.5,122.15,122.09,8.19030585]
["bitfinex","SOLUSD",1769361715128,4.5,122.15,122.1,2.29826692]
["bitfinex","SOLUSD",1769361715426,4.5,122.14,122.09,2.29826692]
["bitfinex","SOLUSD",1769361715629,4.5,122.13,122.08,10.4889148]
["bitfinex","SOLUSD",1769361716829,4.5,122.11,122.07,2.29783174]
["bitfinex","SOLUSD",1769361717032,4.5,122.11,122.06,2.29783174]
["bitfinex","SOLUSD",1769361718444,4.5,122.11,122.06,10.49048338]
["bitfinex","SOLUSD",1769361718930,4.5,122.11,122.07,2.29783174]
["bitfinex","SOLUSD",1769361719938,4.5,122.11,122.08,2.29783174]
["bitfinex","SOLUSD",1769361720332,4.5,122.11,122.06,8.19265164]
["bitfinex","SOLUSD",1769361720333,4.5,122.13,122.09,2.29783174]
["bitfinex","SOLUSD",1769361722837,4.5,122.13,122.1,2.29783174]
["bitfinex","SOLUSD",1769361723142,4.5,122.12,122.05,20.48241938]
["bitfinex","SOLUSD",1769361723327,4.5,122.12,122.1,2.29783174]
["bitfinex","SOLUSD",1769361725735,4.5,122.15,122.11,2.29783174]
["bitfinex","SOLUSD",1769361725936,4.5,122.15,122.1,2.29783174]
["bitfinex","SOLUSD",1769361726321,4.5,122.15,122.12,2.29783174]
["bitfinex","SOLUSD",1769361726520,4.5,122.15,122.13,2.29783174]
["bitfinex","SOLUSD",1769361727027,4.5,122.16,122.14,2.29783174]
["bitfinex","SOLUSD",1769361727241,4.5,122.16,122.13,2.29783174]
["bitfinex","SOLUSD",1769361728446,4.5,122.16,122.12,2.29783174]
["bitfinex","SOLUSD",1769361731353,4.5,122.16,122.13,2.29783174]
["bitfinex","SOLUSD",1769361732652,4.5,122.14,122.09,2.29783174]
["bitfinex","SOLUSD",1769361733536,4.5,122.14,122.09,10.48816717]
["bitfinex","SOLUSD",1769361733853,4.5,122.14,122.1,2.29783174]
["bitfinex","SOLUSD",1769361734944,4.5,122.14,122.09,64.49783174]
["bitfinex","SOLUSD",1769361735545,4.5,122.14,122.1,2.29783174]
["bitfinex","SOLUSD",1769361736554,4.5,122.14,122.09,64.49783174]
["bitfinex","SOLUSD",1769361736755,4.5,122.14,122.08,62.2]
["bitfinex","SOLUSD",1769361737057,4.5,122.11,122.08,62.2]
["bitfinex","SOLUSD",1769361737253,4.5,122.11,122.07,10.48960349]
["bitfinex","SOLUSD",1769361737254,4.5,122.11,122.05,62.2]
["bitfinex","SOLUSD",1769361737436,4.5,122.1,122.06,2.29783174]
["bitfinex","SOLUSD",1769361737631,4.5,122.1,122.05,10.49111068]
["bitfinex","SOLUSD",1769361737832,4.5,122.09,122.04,2.29783174]
["bitfinex","SOLUSD",1769361738044,4.5,122.09,122.05,10.4906995]
["bitfinex","SOLUSD",1769361738244,4.5,122.09,122.01,2.49783174]
["bitfinex","SOLUSD",1769361738245,4.5,122.09,122.06,2.29783174]
["bitfinex","SOLUSD",1769361738446,4.5,122.11,122.07,10.48985166]
["bitfinex","SOLUSD",1769361738663,4.5,122.11,122.08,2.29783174]
["bitfinex","SOLUSD",1769361738961,4.5,122.15,122.1,2.29783174]
["bitfinex","SOLUSD",1769361740133,4.5,122.13,122.08,8.19124939]
["bitfinex","SOLUSD",1769361740338,4.5,122.13,122.08,10.48908113]
["bitfinex","SOLUSD",1769361742261,4.5,122.13,122.09,2.29783174]
["bitfinex","SOLUSD",1769361743153,4.5,122.16,122.11,2.29783174]
["bitfinex","SOLUSD",1769361743742,6.79783174,122.16,122.11,2.29783174]
["bitfinex","SOLUSD",1769361743950,4.5,122.15,122.1,8.18995038]
["bitfinex","SOLUSD",1769361744260,4.5,122.15,122.1,10.48778212]
["bitfinex","SOLUSD",1769361747974,4.5,122.15,122.11,2.29783174]
["bitfinex","SOLUSD",1769361748351,4.5,122.15,122.12,2.29783174]
["bitfinex","SOLUSD",1769361748559,4.5,122.15,122.1,8.18995038]
["bitfinex","SOLUSD",1769361748763,4.5,122.15,122.11,2.29783174]
["bitfinex","SOLUSD",1769361749588,4.5,122.15,122.12,2.29783174]
["bitfinex","SOLUSD",1769361750248,4.5,122.15,122.11,2.29783174]
["bitfinex","SOLUSD",1769361751874,4.5,122.15,122.1,72.6875328]
["bitfinex","SOLUSD",1769361754452,4.5,122.16,122.12,2.29783174]
["bitfinex","SOLUSD",1769361754651,4.5,122.16,122.13,2.29783174]
["bitfinex","SOLUSD",1769361757555,4.5,122.16,122.12,8.18842011]
["bitfinex","SOLUSD",1769361757755,4.5,122.16,122.13,2.29783174]
["bitfinex","SOLUSD",1769361760276,4.5,122.16,122.12,2.29783174]
["bitfinex","SOLUSD",1769361762960,4.5,122.16,122.12,10.48647509]
["bitfinex","SOLUSD",1769361763871,4.5,122.15,122.11,62.2]
["bitfinex","SOLUSD",1769361764069,4.5,122.14,122.11,62.2]
["bitfinex","SOLUSD",1769361764690,4.5,122.14,122.09,72.68815998]
["bitfinex","SOLUSD",1769361765782,4.5,122.14,122.1,2.29783174]
["bitfinex","SOLUSD",1769361765967,4.5,122.14,122.11,2.29783174]
["bitfinex","SOLUSD",1769361771176,4.5,122.14,122.1,10.48779617]
["bitfinex","SOLUSD",1769361772887,4.5,122.14,122.1,8.18996443]
["bitfinex","SOLUSD",1769361773088,4.5,122.14,122.09,72.68835399]
["bitfinex","SOLUSD",1769361774392,4.5,122.14,122.1,2.29783174]
["bitfinex","SOLUSD",1769361776401,4.5,122.14,122.09,72.68835399]
["bitfinex","SOLUSD",1769361776571,4.5,122.14,122.09,10.48835399]
["bitfinex","SOLUSD",1769361776993,4.5,122.14,122.08,70.39091245]
["bitfinex","SOLUSD",1769361777199,4.5,122.11,122.08,62.2]
["bitfinex","SOLUSD",1769361777406,4.5,122.11,122.07,8.19177988]
["bitfinex","SOLUSD",1769361777604,4.5,122.11,122.08,8.19131102]
["bitfinex","SOLUSD",1769361777895,4.5,122.11,122.07,10.48996427]
["bitfinex","SOLUSD",1769361779695,4.5,122.1,122.05,10.49107775]
["bitfinex","SOLUSD",1769361779999,4.5,122.1,122.06,10.49058365]
["bitfinex","SOLUSD",1769361780184,4.5,122.1,122.06,2.29826432]
["bitfinex","SOLUSD",1769361780974,4.5,122.1,122.06,8.19249944]
["bitfinex","SOLUSD",1769361781477,4.5,122.08,122.02,20.48725814]
["bitfinex","SOLUSD",1769361781685,4.5,122.08,122.03,10.49256593]
["bitfinex","SOLUSD",1769361782198,4.5,122.07,122.03,10.49256593]
["bitfinex","SOLUSD",1769361784612,4.5,122.06,122.01,8.39539071]
["bitfinex","SOLUSD",1769361784801,4.5,122.05,122.01,0.2]
["bitfinex","SOLUSD",1769361785189,4.5,122.07,122.03,2.29826432]
["bitfinex","SOLUSD",1769361785398,4.5,122.1,122.06,2.29826432]
["bitfinex","SOLUSD",1769361785588,4.5,122.1,122.03,28.68132383]
["bitfinex","SOLUSD",1769361785589,4.5,122.1,122.07,2.29826432]
["bitfinex","SOLUSD",1769361786696,4.5,122.1,122.06,2.29826432]
["bitfinex","SOLUSD",1769361787129,4.5,122.1,122.05,2.29826432]
["bitfinex","SOLUSD",1769361787299,4.5,122.09,122.05,2.29826432]
["bitfinex","SOLUSD",1769361787611,4.5,122.09,122.05,10.49148296]
["bitfinex","SOLUSD",1769361787913,4.5,122.11,122.06,10.49057958]
["bitfinex","SOLUSD",1769361788207,4.5,122.11,122.08,2.29826432]
["bitfinex","SOLUSD",1769361788709,4.5,122.12,122.09,2.29826432]
["bitfinex","SOLUSD",1769361789005,4.5,122.15,122.11,2.29826432]
["bitfinex","SOLUSD",1769361790200,4.5,122.15,122.1,2.29826432]
["bitfinex","SOLUSD",1769361790914,4.5,122.14,122.1,2.29826432]
["bitfinex","SOLUSD",1769361792601,4.5,122.12,122.09,2.29826432]
["bitfinex","SOLUSD",1769361793805,4.5,122.12,122.08,10.4893731]
["bitfinex","SOLUSD",1769361793997,4.5,122.12,122.09,2.29826432]
["bitfinex","SOLUSD",1769361798802,4.5,122.12,122.08,2.29826432]
["bitfinex","SOLUSD",1769361799702,4.5,122.12,122.09,2.29826432]
["bitfinex","SOLUSD",1769361800012,4.5,122.12,122.08,2.29826432]
["bitfinex","SOLUSD",1769361802998,4.5,122.12,122.09,2.29826432]
["bitfinex","SOLUSD",1769361803908,4.5,122.12,122.08,2.29826432]
["bitfinex","SOLUSD",1769361804818,4.5,122.11,122.06,62.2]
["bitfinex","SOLUSD",1769361805006,4.5,122.11,122.06,2.29826432]
["bitfinex","SOLUSD",1769361805518,4.5,122.1,122.05,2.29826432]
["bitfinex","SOLUSD",1769361806020,4.5,122.1,122.06,2.29826432]
["bitfinex","SOLUSD",1769361807020,4.5,122.08,122.04,2.29826432]
["bitfinex","SOLUSD",1769361807715,4.5,122.08,122.03,2.29826432]
["bitfinex","SOLUSD",1769361808617,6.79826432,122.08,122.03,2.29826432]
["bitfinex","SOLUSD",1769361808810,4.5,122.07,122.02,2.29826432]
["bitfinex","SOLUSD",1769361809018,4.5,122.06,122.02,2.29826432]
["bitfinex","SOLUSD",1769361809224,4.5,122.06,122.01,2.49826432]
["bitfinex","SOLUSD",1769361812120,4.5,122.05,122.01,2.49826432]
["bitfinex","SOLUSD",1769361812326,4.5,122.05,122.02,2.29826432]
["bitfinex","SOLUSD",1769361812822,4.5,122.05,122.01,0.2]
["bitfinex","SOLUSD",1769361812999,4.5,122.05,122.01,2.49826432]
["bitfinex","SOLUSD",1769361813199,4.5,122.05,122.02,2.29826432]
["bitfinex","SOLUSD",1769361815314,4.5,122.08,122.04,2.29826432]
["bitfinex","SOLUSD",1769361815514,2.29826432,122.12,122.07,2.29826432]
["bitfinex","SOLUSD",1769361815730,10.48626071,122.13,122.08,2.29826432]
["bitfinex","SOLUSD",1769361816026,8.18799639,122.13,122.08,2.29826432]
["bitfinex","SOLUSD",1769361816601,10.48626071,122.13,122.08,2.29826432]
["bitfinex","SOLUSD",1769361817332,2.29826432,122.12,122.07,2.29826432]
["bitfinex","SOLUSD",1769361817533,4.18318595,122.11,122.07,2.29826432]
["bitfinex","SOLUSD",1769361817827,4.18318595,122.1,122.04,4.26367415]
["bitfinex","SOLUSD",1769361818034,4.18318595,122.09,122.05,2.29826432]
["bitfinex","SOLUSD",1769361818532,4.18318595,122.09,122.06,2.29826432]
["bitfinex","SOLUSD",1769361823238,4.18318595,122.1,122.07,2.29826432]
["bitfinex","SOLUSD",1769361823928,33.22717011,122.12,122.07,6.56193847]
["bitfinex","SOLUSD",1769361823929,4.18318595,122.11,122.07,6.56193847]
["bitfinex","SOLUSD",1769361824238,4.18318595,122.11,122.08,2.29826432]
["bitfinex","SOLUSD",1769361825028,4.18318595,122.11,122.07,2.29826432]
["bitfinex","SOLUSD",1769361827514,4.18318595,122.09,122.05,2.29826432]
["bitfinex","SOLUSD",1769361827834,4.18318595,122.09,122.05,6.56193847]
["bitfinex","SOLUSD",1769361831539,4.18318595,122.09,122.06,4.26367415]
["bitfinex","SOLUSD",1769361831837,4.18318595,122.12,122.08,6.56193847]
["bitfinex","SOLUSD",1769361832431,4.18318595,122.12,122.08,2.29826432]
["bitfinex","SOLUSD",1769361834531,4.18318595,122.11,122.07,2.29826432]
["bitfinex","SOLUSD",1769361834722,4.18318595,122.1,122.06,6.56193847]
["bitfinex","SOLUSD",1769361838142,4.18318595,122.1,122.07,2.29826432]
["bitfinex","SOLUSD",1769361838339,2.29826432,122.12,122.07,6.56193847]
["bitfinex","SOLUSD",1769361838649,5.34408856,122.13,122.08,2.29826432]
["bitfinex","SOLUSD",1769361838650,4.18318595,122.11,122.08,2.29826432]
["bitfinex","SOLUSD",1769361839746,4.18318595,122.11,122.08,2.29843463]
["bitfinex","SOLUSD",1769361840149,4.26536669,122.1,122.08,2.29843463]
["bitfinex","SOLUSD",1769361840346,4.18318595,122.13,122.1,4.26367415]
["bitfinex","SOLUSD",1769361840551,4.18318595,122.13,122.1,2.29843463]
["bitfinex","SOLUSD",1769361842336,4.18318595,122.14,122.12,2.29843463]
["bitfinex","SOLUSD",1769361842848,4.18318595,122.14,122.11,6.56210878]
["bitfinex","SOLUSD",1769361843048,4.18318595,122.14,122.11,2.29843463]
["bitfinex","SOLUSD",1769361843352,4.18318595,122.14,122.1,2.29843463]
["bitfinex","SOLUSD",1769361843553,12.37064082,122.14,122.08,4.14700411]
["bitfinex","SOLUSD",1769361843738,4.0704606,122.12,122.08,6.44543874]
["bitfinex","SOLUSD",1769361845327,4.0704606,122.12,122.09,2.29843463]
["bitfinex","SOLUSD",1769361846153,4.0704606,122.12,122.08,6.44543874]
["bitfinex","SOLUSD",1769361847750,4.0704606,122.11,122.07,4.14700411]
["bitfinex","SOLUSD",1769361847952,4.0704606,122.11,122.07,6.44543874]
["bitfinex","SOLUSD",1769361848144,4.0704606,122.11,122.08,2.29843463]
["bitfinex","SOLUSD",1769361849558,4.0704606,122.11,122.08,6.44543874]
["bitfinex","SOLUSD",1769361850853,4.0704606,122.11,122.08,2.29843463]
["bitfinex","SOLUSD",1769361853552,4.0704606,122.11,122.04,70.39375706]
["bitfinex","SOLUSD",1769361853759,4.0704606,122.1,122.06,2.29843463]
["bitfinex","SOLUSD",1769361857056,4.33526849,122.09,122.05,2.29843463]
["bitfinex","SOLUSD",1769361857356,4.33526849,122.09,122.04,6.50100411]
["bitfinex","SOLUSD",1769361857533,4.33526849,122.07,122.02,4.20256948]
["bitfinex","SOLUSD",1769361857734,2.29843463,122.08,122.01,0.2]
["bitfinex","SOLUSD",1769361857735,4.33526849,122.05,122.01,0.2]
["bitfinex","SOLUSD",1769361857936,4.33526849,122.04,122.01,0.2]
["bitfinex","SOLUSD",1769361858242,4.33526849,122.04,122.0,2.29843463]
["bitfinex","SOLUSD",1769361862173,4.33526849,122.03,121.98,2.73093848]
["bitfinex","SOLUSD",1769361862346,4.33526849,122.03,121.99,0.43250385]
["bitfinex","SOLUSD",1769361862745,4.33526849,122.02,121.98,0.43250385]
["bitfinex","SOLUSD",1769361862942,4.33526849,122.02,121.98,2.73093848]
["bitfinex","SOLUSD",1769361863878,4.33526849,122.0,121.97,0.2]
["bitfinex","SOLUSD",1769361867249,4.28950121,122.0,121.97,0.2]
["bitfinex","SOLUSD",1769361867543,2.29843463,122.06,122.0,0.47827113]
["bitfinex","SOLUSD",1769361867757,2.29843463,122.06,122.0,2.77670576]
["bitfinex","SOLUSD",1769361867957,7.64252319,122.06,122.0,2.29843463]
["bitfinex","SOLUSD",1769361868352,2.29843463,122.05,122.0,2.29843463]
["bitfinex","SOLUSD",1769361868863,2.29843463,122.04,121.99,2.29843463]
["bitfinex","SOLUSD",1769361869060,2.29843463,122.04,121.98,2.77670576]
["bitfinex","SOLUSD",1769361869262,4.33526849,122.03,121.98,2.77670576]
["bitfinex","SOLUSD",1769361870154,4.33526849,122.02,121.97,2.97670576]
["bitfinex","SOLUSD",1769361870358,4.33526849,122.02,121.97,11.17542086]
["bitfinex","SOLUSD",1769361871771,4.33526849,122.02,121.99,2.29843463]
["bitfinex","SOLUSD",1769361872265,4.33526849,122.02,121.99,2.77670576]
["bitfinex","SOLUSD",1769361872468,4.33526849,122.02,121.98,2.29843463]
["bitfinex","SOLUSD",1769361873554,4.33526849,122.02,121.98,2.77670576]
["bitfinex","SOLUSD",1769361873755,4.33526849,122.02,121.95,0.2]
["bitfinex","SOLUSD",1769361873756,4.42413283,121.98,121.95,0.2]
["bitfinex","SOLUSD",1769361873961,4.42413283,121.97,121.95,0.2]
["bitfinex","SOLUSD",1769361877363,4.42413283,121.98,121.95,0.2]
["bitfinex","SOLUSD",1769361878661,4.42413283,121.97,121.93,10.69934227]
["bitfinex","SOLUSD",1769361878866,4.42413283,121.97,121.93,11.5776134]
["bitfinex","SOLUSD",1769361879378,4.42413283,121.97,121.94,2.29843463]
["bitfinex","SOLUSD",1769361879778,4.42413283,121.97,121.94,3.17670576]
["bitfinex","SOLUSD",1769361880367,4.42413283,122.0,121.96,0.87827113]
["bitfinex","SOLUSD",1769361880573,4.42413283,122.0,121.96,3.17670576]
["bitfinex","SOLUSD",1769361881871,27.18413283,122.01,121.97,3.17670576]
["bitfinex","SOLUSD",1769361883476,4.42413283,122.0,121.97,2.29843463]
["bitfinex","SOLUSD",1769361884672,4.42413283,122.01,121.97,3.17670576]
["bitfinex","SOLUSD",1769361884857,4.42413283,122.01,121.99,2.29843463]
["bitfinex","SOLUSD",1769361885475,4.42413283,122.01,121.97,2.29843463]
["bitfinex","SOLUSD",1769361885674,4.42413283,121.99,121.95,63.07827113]
["bitfinex","SOLUSD",1769361885872,4.42413283,121.99,121.94,3.17670576]
["bitfinex","SOLUSD",1769361886184,4.42413283,121.99,121.95,2.29843463]
["bitfinex","SOLUSD",1769361888477,4.42413283,121.99,121.95,3.17670576]
["bitfinex","SOLUSD",1769361891585,4.42413283,122.02,121.97,3.17670576]
["bitfinex","SOLUSD",1769361892668,4.42413283,122.01,121.97,3.17670576]
["bitfinex","SOLUSD",1769361892877,4.42413283,122.01,121.96,2.29843463]
["bitfinex","SOLUSD",1769361893184,4.42413283,122.0,121.96,3.17670576]
["bitfinex","SOLUSD",1769361894177,4.42413283,122.0,121.96,0.87827113]
["bitfinex","SOLUSD",1769361894392,4.42413283,122.0,121.96,3.17670576]
["bitfinex","SOLUSD",1769361894703,4.42413283,122.0,121.96,0.87827113]
["bitfinex","SOLUSD",1769361895484,4.42413283,121.99,121.94,3.17670576]
["bitfinex","SOLUSD",1769361895687,4.42413283,121.98,121.94,3.17670576]
["bitfinex","SOLUSD",1769361895887,4.42413283,121.98,121.94,11.37737725]
["bitfinex","SOLUSD",1769361896775,4.42413283,121.98,121.94,9.07894262]
["bitfinex","SOLUSD",1769361896988,4.42413283,121.98,121.95,2.29843463]
["bitfinex","SOLUSD",1769361897494,4.42413283,122.0,121.95,3.17670576]
["bitfinex","SOLUSD",1769361898976,4.42413283,122.0,121.96,3.17670576]
["bitfinex","SOLUSD",1769361900378,4.42413283,121.99,121.95,3.17670576]
["bitfinex","SOLUSD",1769361900588,4.42413283,121.97,121.93,1.07827113]
["bitfinex","SOLUSD",1769361901096,4.42413283,121.96,121.93,1.07827113]
["bitfinex","SOLUSD",1769361901597,4.42413283,121.98,121.94,3.182292]
["bitfinex","SOLUSD",1769361901895,4.42413283,121.98,121.95,2.30402087]
["bitfinex","SOLUSD",1769361902099,4.42413283,121.98,121.94,3.182292]
["bitfinex","SOLUSD",1769361902286,4.42413283,121.98,121.94,0.87827113]
["bitfinex","SOLUSD",1769361902690,4.42413283,121.98,121.93,3.382292]
["bitfinex","SOLUSD",1769361903692,4.48580525,121.97,121.93,0.2]
["bitfinex","SOLUSD",1769361903897,4.48580525,121.95,121.93,0.2]
["bitfinex","SOLUSD",1769361904379,4.48580525,121.95,121.92,0.2]
["bitfinex","SOLUSD",1769361904584,4.48580525,121.95,121.92,3.582292]
["bitfinex","SOLUSD",1769361905200,4.48580525,121.95,121.92,11.78434881]
["bitfinex","SOLUSD",1769361905507,4.48580525,121.98,121.94,3.382292]
["bitfinex","SOLUSD",1769361906091,4.48580525,121.98,121.95,3.382292]
["bitfinex","SOLUSD",1769361906408,4.48580525,121.98,121.95,2.30402087]
["bitfinex","SOLUSD",1769361907100,4.48580525,121.98,121.94,3.382292]
["bitfinex","SOLUSD",1769361908288,4.48580525,121.98,121.95,2.30402087]
["bitfinex","SOLUSD",1769361909586,4.48580525,121.98,121.94,3.382292]
["bitfinex","SOLUSD",1769361910806,4.48580525,121.98,121.95,2.30402087]
["bitfinex","SOLUSD",1769361911010,4.48580525,121.99,121.96,3.382292]
["bitfinex","SOLUSD",1769361911200,4.48580525,121.99,121.95,1.07827113]
["bitfinex","SOLUSD",1769361911511,4.48580525,121.98,121.95,1.07827113]
["bitfinex","SOLUSD",1769361911804,4.48580525,121.98,121.92,3.582292]
["bitfinex","SOLUSD",1769361911805,4.48580525,121.97,121.92,3.582292]
["bitfinex","SOLUSD",1769361912107,4.48580525,121.96,121.92,0.2]
["bitfinex","SOLUSD",1769361912312,4.48580525,121.96,121.92,2.50402087]
["bitfinex","SOLUSD",1769361912714,4.48580525,121.96,121.92,0.2]
["bitfinex","SOLUSD",1769361913214,4.48580525,121.96,121.92,3.582292]
["bitfinex","SOLUSD",1769361914001,4.48580525,121.96,121.92,0.2]
["bitfinex","SOLUSD",1769361914309,4.48580525,121.95,121.92,0.2]
["bitfinex","SOLUSD",1769361914510,4.48580525,121.95,121.92,1.27827113]
["bitfinex","SOLUSD",1769361914699,4.48580525,121.95,121.92,2.50402087]
["bitfinex","SOLUSD",1769361915009,4.48580525,121.95,121.92,0.2]
["bitfinex","SOLUSD",1769361916913,2.30402087,121.96,121.92,1.27827113]
["bitfinex","SOLUSD",1769361917105,4.35406647,121.95,121.92,0.2]
["bitfinex","SOLUSD",1769361923299,6.65808734,121.96,121.92,0.2]
["bitfinex","SOLUSD",1769361923500,4.35406647,121.95,121.92,0.2]
["bitfinex","SOLUSD",1769361925506,4.35406647,121.94,121.92,0.2]
["bitfinex","SOLUSD",1769361927806,6.65808734,121.93,121.89,1.27827113]
["bitfinex","SOLUSD",1769361928002,4.35406647,121.93,121.89,1.27827113]
["bitfinex","SOLUSD",1769361928323,4.35406647,121.93,121.89,11.78637175]
["bitfinex","SOLUSD",1769361930125,6.65808734,121.93,121.89,1.27827113]
["bitfinex","SOLUSD",1769361930299,2.30402087,121.93,121.89,0.2]
["bitfinex","SOLUSD",1769361931210,2.30402087,121.91,121.89,0.2]
["bitfinex","SOLUSD",1769361931816,2.30402087,121.92,121.89,0.2]
["bitfinex","SOLUSD",1769361932325,4.35406647,121.91,121.89,0.2]
["bitfinex","SOLUSD",1769361937242,1.60400058,121.9,121.89,0.2]
["bitfinex","SOLUSD",1769361939219,4.0732533,121.89,121.87,0.2]
["bitfinex","SOLUSD",1769361940421,5.67725388,121.9,121.87,4.42496802]
["bitfinex","SOLUSD",1769361942525,4.0732533,121.92,121.89,4.02833702]
["bitfinex","SOLUSD",1769361942919,22.78,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361943139,4.0732533,121.95,121.92,4.02833702]
["bitfinex","SOLUSD",1769361943447,4.0732533,121.95,121.87,28.91907823]
["bitfinex","SOLUSD",1769361943448,4.0732533,121.94,121.91,4.02833702]
["bitfinex","SOLUSD",1769361943736,4.0732533,121.93,121.89,4.02833702]
["bitfinex","SOLUSD",1769361944819,4.0732533,121.92,121.88,6.33235789]
["bitfinex","SOLUSD",1769361945246,4.0732533,121.92,121.88,4.02833702]
["bitfinex","SOLUSD",1769361945437,4.0732533,121.92,121.88,6.33235789]
["bitfinex","SOLUSD",1769361945948,4.0732533,121.92,121.89,4.02833702]
["bitfinex","SOLUSD",1769361946616,4.0732533,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361947623,4.0732533,121.94,121.89,6.33235789]
["bitfinex","SOLUSD",1769361948020,4.0732533,121.95,121.92,4.02833702]
["bitfinex","SOLUSD",1769361948248,4.0732533,121.95,121.91,6.33235789]
["bitfinex","SOLUSD",1769361948425,4.0732533,121.95,121.9,6.33235789]
["bitfinex","SOLUSD",1769361948952,4.0732533,121.94,121.9,6.33235789]
["bitfinex","SOLUSD",1769361949322,4.0732533,121.94,121.91,4.02833702]
["bitfinex","SOLUSD",1769361949524,4.0732533,121.94,121.91,6.33235789]
["bitfinex","SOLUSD",1769361950248,4.27102108,121.94,121.92,4.02833702]
["bitfinex","SOLUSD",1769361950449,4.27102108,121.94,121.91,6.33235789]
["bitfinex","SOLUSD",1769361950649,8.34427438,121.94,121.89,4.02833702]
["bitfinex","SOLUSD",1769361950850,8.34427438,121.94,121.88,6.33235789]
["bitfinex","SOLUSD",1769361950851,4.0732533,121.92,121.88,6.33235789]
["bitfinex","SOLUSD",1769361951154,4.0732533,121.91,121.87,76.93745821]
["bitfinex","SOLUSD",1769361951346,4.0732533,121.91,121.88,4.02833702]
["bitfinex","SOLUSD",1769361951531,4.0732533,121.92,121.88,4.02833702]
["bitfinex","SOLUSD",1769361952042,4.0732533,121.92,121.88,6.33235789]
["bitfinex","SOLUSD",1769361952351,4.0732533,121.93,121.9,4.02833702]
["bitfinex","SOLUSD",1769361953028,4.0732533,121.93,121.89,6.33235789]
["bitfinex","SOLUSD",1769361956157,8.34427438,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361958348,4.27102108,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361958654,4.0732533,121.93,121.9,6.33235789]
["bitfinex","SOLUSD",1769361960560,4.27102108,121.94,121.92,2.30402087]
["bitfinex","SOLUSD",1769361960933,4.0732533,121.95,121.92,2.30402087]
["bitfinex","SOLUSD",1769361961659,4.0732533,121.95,121.92,6.33235789]
["bitfinex","SOLUSD",1769361961839,4.0732533,121.95,121.91,4.02833702]
["bitfinex","SOLUSD",1769361962156,4.0732533,121.93,121.89,68.53235789]
["bitfinex","SOLUSD",1769361962956,4.0732533,121.93,121.89,66.22833702]
["bitfinex","SOLUSD",1769361964145,4.0732533,121.93,121.89,4.02833702]
["bitfinex","SOLUSD",1769361965163,2.30541643,121.95,121.9,4.02833702]
["bitfinex","SOLUSD",1769361965341,4.28332418,121.94,121.9,6.33375345]
["bitfinex","SOLUSD",1769361965543,4.28332418,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361966763,4.28332418,121.93,121.89,6.33375345]
["bitfinex","SOLUSD",1769361967964,4.28332418,121.94,121.9,4.02833702]
["bitfinex","SOLUSD",1769361969544,4.28332418,121.93,121.89,6.33375345]
["bitfinex","SOLUSD",1769361969743,4.28332418,121.93,121.89,4.02833702]
["bitfinex","SOLUSD",1769361970166,4.28332418,121.91,121.87,76.93878739]
["bitfinex","SOLUSD",1769361970466,4.28332418,121.93,121.88,14.538462]
["bitfinex","SOLUSD",1769361971162,4.28332418,121.93,121.88,6.33375345]
["bitfinex","SOLUSD",1769361972163,4.28332418,121.92,121.87,6.53375345]
["bitfinex","SOLUSD",1769361972677,4.28332418,121.91,121.87,6.53375345]
["bitfinex","SOLUSD",1769361974273,4.28332418,121.91,121.87,4.22833702]
["bitfinex","SOLUSD",1769361974574,4.28332418,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769361974866,6.58874061,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769361975081,4.06365705,121.89,121.87,0.2]
["bitfinex","SOLUSD",1769361976572,4.06365705,121.88,121.87,0.2]
["bitfinex","SOLUSD",1769361976772,4.06365705,121.88,121.84,0.2]
["bitfinex","SOLUSD",1769361976773,4.06365705,121.87,121.84,0.2]
["bitfinex","SOLUSD",1769361976948,4.06365705,121.86,121.84,0.2]
["bitfinex","SOLUSD",1769361977260,4.06365705,121.9,121.85,6.48405127]
["bitfinex","SOLUSD",1769361977465,4.06365705,121.9,121.86,2.30541643]
["bitfinex","SOLUSD",1769361977655,4.06365705,121.91,121.88,4.17863484]
["bitfinex","SOLUSD",1769361977865,4.06365705,121.91,121.88,6.48405127]
["bitfinex","SOLUSD",1769361978169,4.06365705,121.93,121.89,2.30541643]
["bitfinex","SOLUSD",1769361978359,4.06365705,121.93,121.88,6.48405127]
["bitfinex","SOLUSD",1769361979866,4.06365705,121.93,121.88,4.17863484]
["bitfinex","SOLUSD",1769361980068,4.06365705,121.92,121.88,6.48405127]
["bitfinex","SOLUSD",1769361980266,4.06365705,121.92,121.88,4.17863484]
["bitfinex","SOLUSD",1769361980459,4.06365705,121.92,121.87,8.20544284]
["bitfinex","SOLUSD",1769361980772,4.06365705,121.92,121.88,6.48405127]
["bitfinex","SOLUSD",1769361981356,26.84365705,121.94,121.9,4.17863484]
["bitfinex","SOLUSD",1769361981571,26.84365705,121.94,121.9,6.48405127]
["bitfinex","SOLUSD",1769361981775,4.06365705,121.93,121.9,6.48405127]
["bitfinex","SOLUSD",1769361982164,4.06365705,121.92,121.87,6.48405127]
["bitfinex","SOLUSD",1769361982472,4.06365705,121.92,121.88,2.30541643]
["bitfinex","SOLUSD",1769361983282,4.06365705,121.92,121.89,4.17863484]
["bitfinex","SOLUSD",1769361983578,4.06365705,121.92,121.89,6.48405127]
["bitfinex","SOLUSD",1769361983883,4.06365705,121.93,121.9,4.17863484]
["bitfinex","SOLUSD",1769361984075,4.06365705,121.93,121.89,6.48405127]
["bitfinex","SOLUSD",1769361984585,4.06365705,121.93,121.89,2.30541643]
["bitfinex","SOLUSD",1769361984772,4.06365705,121.93,121.88,6.48405127]
["bitfinex","SOLUSD",1769361985361,4.06365705,121.92,121.88,6.48405127]
["bitfinex","SOLUSD",1769361986377,4.06365705,121.91,121.87,4.17863484]
["bitfinex","SOLUSD",1769361986561,4.06365705,121.91,121.87,6.48405127]
["bitfinex","SOLUSD",1769361986755,4.06365705,121.91,121.88,4.17863484]
["bitfinex","SOLUSD",1769361986960,8.20162914,121.93,121.9,4.17863484]
["bitfinex","SOLUSD",1769361986961,4.06365705,121.93,121.9,4.17863484]
["bitfinex","SOLUSD",1769361987371,26.84365705,121.95,121.92,4.17863484]
["bitfinex","SOLUSD",1769361987568,4.06365705,121.94,121.9,6.48405127]
["bitfinex","SOLUSD",1769361988562,4.06365705,121.94,121.89,6.48405127]
["bitfinex","SOLUSD",1769361988768,6.36907348,121.94,121.89,6.48405127]
["bitfinex","SOLUSD",1769361988969,4.06365705,121.93,121.89,4.17863484]
["bitfinex","SOLUSD",1769361989168,4.06365705,121.92,121.88,6.48405127]
["bitfinex","SOLUSD",1769361989974,4.06365705,121.92,121.87,10.51056093]
["bitfinex","SOLUSD",1769361990180,4.06365705,121.91,121.86,6.48405127]
["bitfinex","SOLUSD",1769361990363,4.06365705,121.91,121.87,4.17863484]
["bitfinex","SOLUSD",1769361990888,4.06365705,121.93,121.89,4.17863484]
["bitfinex","SOLUSD",1769361991063,4.06365705,121.92,121.88,4.17863484]
["bitfinex","SOLUSD",1769361991262,4.06365705,121.92,121.88,6.48405127]
["bitfinex","SOLUSD",1769361992186,4.06365705,121.92,121.86,4.17863484]
["bitfinex","SOLUSD",1769361992374,4.06365705,121.91,121.87,4.17863484]
["bitfinex","SOLUSD",1769361993070,4.06365705,121.91,121.87,6.48405127]
["bitfinex","SOLUSD",1769361993273,4.06365705,121.91,121.87,4.17863484]
["bitfinex","SOLUSD",1769361993780,4.32032228,121.89,121.84,4.42833702]
["bitfinex","SOLUSD",1769361993968,4.32032228,121.89,121.84,6.73375345]
["bitfinex","SOLUSD",1769361993969,4.32032228,121.88,121.84,6.73375345]
["bitfinex","SOLUSD",1769361994285,4.32032228,121.88,121.84,4.42833702]
["bitfinex","SOLUSD",1769361994967,4.32032228,121.88,121.85,4.22833702]
["bitfinex","SOLUSD",1769361995482,4.32032228,121.88,121.84,6.73375345]
["bitfinex","SOLUSD",1769361995665,4.32032228,121.89,121.85,6.53375345]
["bitfinex","SOLUSD",1769361995864,4.32032228,121.89,121.84,6.73375345]
["bitfinex","SOLUSD",1769361996402,4.32032228,121.87,121.84,0.2]
["bitfinex","SOLUSD",1769361996570,6.62573871,121.86,121.84,0.2]
["bitfinex","SOLUSD",1769361996889,4.32032228,121.85,121.84,0.2]
["bitfinex","SOLUSD",1769361997267,4.32032228,121.85,121.82,0.2]
["bitfinex","SOLUSD",1769361998572,4.32032228,121.88,121.84,4.24083208]
["bitfinex","SOLUSD",1769361999292,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769361999473,4.32032228,121.89,121.85,4.24083208]
["bitfinex","SOLUSD",1769362000195,6.62573871,121.89,121.83,12.4489697]
["bitfinex","SOLUSD",1769362000395,4.32032228,121.87,121.83,4.24083208]
["bitfinex","SOLUSD",1769362000785,4.32032228,121.88,121.85,4.24083208]
["bitfinex","SOLUSD",1769362000973,4.32032228,121.89,121.85,4.24083208]
["bitfinex","SOLUSD",1769362001280,4.32032228,121.91,121.87,4.24083208]
["bitfinex","SOLUSD",1769362001484,4.32032228,121.9,121.87,4.24083208]
["bitfinex","SOLUSD",1769362001680,6.62573871,121.9,121.86,4.24083208]
["bitfinex","SOLUSD",1769362001902,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769362002306,4.32032228,121.88,121.84,4.24083208]
["bitfinex","SOLUSD",1769362002679,2.30541643,121.88,121.84,4.24083208]
["bitfinex","SOLUSD",1769362002881,4.32032228,121.87,121.84,4.24083208]
["bitfinex","SOLUSD",1769362003797,4.32032228,121.89,121.85,4.24083208]
["bitfinex","SOLUSD",1769362004787,4.32032228,121.88,121.83,4.24083208]
["bitfinex","SOLUSD",1769362004993,6.62573871,121.88,121.83,4.24083208]
["bitfinex","SOLUSD",1769362005295,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769362007505,4.32032228,121.88,121.85,4.24083208]
["bitfinex","SOLUSD",1769362007985,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769362008178,4.32032228,121.85,121.82,0.2]
["bitfinex","SOLUSD",1769362010095,5.34408856,121.9,121.83,4.24083208]
["bitfinex","SOLUSD",1769362010308,4.32032228,121.91,121.87,6.54624851]
["bitfinex","SOLUSD",1769362010682,4.32032228,121.9,121.85,6.54624851]
["bitfinex","SOLUSD",1769362010905,4.32032228,121.9,121.85,4.24083208]
["bitfinex","SOLUSD",1769362011082,4.32032228,121.89,121.84,6.54624851]
["bitfinex","SOLUSD",1769362011294,4.32032228,121.88,121.83,6.54624851]
["bitfinex","SOLUSD",1769362011806,4.32032228,121.88,121.83,2.30541643]
["bitfinex","SOLUSD",1769362012106,4.32032228,121.88,121.84,4.24083208]
["bitfinex","SOLUSD",1769362012401,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769362015202,4.32032228,121.88,121.84,4.24083208]
["bitfinex","SOLUSD",1769362015894,4.32032228,121.86,121.82,0.2]
["bitfinex","SOLUSD",1769362016287,4.32032228,121.86,121.82,2.50541643]
["bitfinex","SOLUSD",1769362016487,4.32032228,121.86,121.82,6.74624851]
["bitfinex","SOLUSD",1769362016890,4.32032228,121.86,121.82,4.44083208]
["bitfinex","SOLUSD",1769362017492,6.62573871,121.87,121.82,4.44083208]
["bitfinex","SOLUSD",1769362017693,4.32032228,121.86,121.82,4.44083208]
["bitfinex","SOLUSD",1769362018308,4.32032228,121.86,121.82,6.74624851]
["bitfinex","SOLUSD",1769362018607,4.32032228,121.86,121.82,4.44083208]
["bitfinex","SOLUSD",1769362018802,4.32032228,121.88,121.84,6.54624851]
["bitfinex","SOLUSD",1769362019601,4.32032228,121.88,121.85,4.24083208]
["bitfinex","SOLUSD",1769362020907,4.32032228,121.89,121.85,4.24083208]
["bitfinex","SOLUSD",1769362021094,4.32032228,121.89,121.86,4.24083208]
["bitfinex","SOLUSD",1769362021883,4.32032228,121.91,121.86,6.54624851]
["bitfinex","SOLUSD",1769362022594,4.32032228,121.91,121.87,6.54624851]
["bitfinex","SOLUSD",1769362022982,4.12129637,121.94,121.84,5.34408856]
["bitfinex","SOLUSD",1769362023310,4.12129637,121.94,121.91,2.30541643]
["bitfinex","SOLUSD",1769362023495,4.12129637,121.94,121.9,4.61083523]
["bitfinex","SOLUSD",1769362023704,4.12129637,121.94,121.91,2.30541643]
["bitfinex","SOLUSD",1769362024915,4.12129637,121.95,121.91,4.61083523]
["bitfinex","SOLUSD",1769362025410,4.12129637,121.95,121.91,2.30541643]
["bitfinex","SOLUSD",1769362025592,4.12129637,121.95,121.91,2.30448519]
["bitfinex","SOLUSD",1769362025787,4.12129637,121.95,121.91,4.60990399]
["bitfinex","SOLUSD",1769362026186,8.39220983,121.97,121.93,2.30448519]
["bitfinex","SOLUSD",1769362026388,8.39220983,121.97,121.94,4.60990399]
["bitfinex","SOLUSD",1769362026590,4.12129637,121.97,121.94,4.60990399]
["bitfinex","SOLUSD",1769362026900,4.12129637,121.97,121.93,2.30448519]
["bitfinex","SOLUSD",1769362027098,4.12129637,121.97,121.94,4.60990399]
["bitfinex","SOLUSD",1769362028201,4.32129637,121.98,121.94,4.60990399]
["bitfinex","SOLUSD",1769362028510,4.32129637,121.98,121.95,4.60990399]
["bitfinex","SOLUSD",1769362028511,0.2,121.98,121.95,4.60990399]
["bitfinex","SOLUSD",1769362028815,8.39137238,122.02,121.98,2.3054188]
["bitfinex","SOLUSD",1769362028989,8.39137238,122.02,121.98,4.60990399]
["bitfinex","SOLUSD",1769362029185,4.12129637,122.02,121.98,4.60990399]
["bitfinex","SOLUSD",1769362029408,4.12129637,122.02,121.98,2.3054188]
["bitfinex","SOLUSD",1769362029612,4.12129637,122.02,121.94,31.00711639]
["bitfinex","SOLUSD",1769362029613,4.12129637,122.02,121.97,4.60990399]
["bitfinex","SOLUSD",1769362030007,4.12129637,122.01,121.96,4.60990399]
["bitfinex","SOLUSD",1769362031998,4.12129637,122.01,121.97,2.3054188]
["bitfinex","SOLUSD",1769362032196,4.12129637,122.01,121.97,4.60990399]
["bitfinex","SOLUSD",1769362032695,4.12129637,122.03,121.99,2.3054188]
["bitfinex","SOLUSD",1769362032900,4.12129637,122.03,121.99,4.60990399]
["bitfinex","SOLUSD",1769362033701,4.12129637,122.03,121.98,4.60990399]
["bitfinex","SOLUSD",1769362034011,4.12129637,122.04,122.0,4.60990399]
["bitfinex","SOLUSD",1769362034205,8.4905674,122.05,122.01,4.60990399]
["bitfinex","SOLUSD",1769362034523,0.1,122.05,122.02,4.60990399]
["bitfinex","SOLUSD",1769362034714,0.1,122.05,122.03,2.30448519]
["bitfinex","SOLUSD",1769362036221,0.1,122.05,122.02,4.60990399]
["bitfinex","SOLUSD",1769362036691,0.1,122.05,122.03,2.30448519]
["bitfinex","SOLUSD",1769362039517,0.1,122.05,122.03,4.60990399]
["bitfinex","SOLUSD",1769362039704,4.18198558,122.08,122.04,4.60990399]
["bitfinex","SOLUSD",1769362039902,4.18198558,122.08,122.05,2.30448519]
["bitfinex","SOLUSD",1769362040103,4.18198558,122.08,122.04,2.3054188]
["bitfinex","SOLUSD",1769362040305,4.18198558,122.08,122.04,4.60990399]
["bitfinex","SOLUSD",1769362041024,0.1,122.08,122.05,4.50990399]
["bitfinex","SOLUSD",1769362041715,0.1,122.08,122.06,2.30448519]
["bitfinex","SOLUSD",1769362042505,4.18198558,122.08,122.04,64.50448519]
["bitfinex","SOLUSD",1769362042705,4.18198558,122.08,122.05,2.30448519]
["bitfinex","SOLUSD",1769362043706,0.1,122.08,122.06,2.30448519]
["bitfinex","SOLUSD",1769362044825,4.18198558,122.08,122.04,64.50448519]
["bitfinex","SOLUSD",1769362045011,4.18198558,122.08,122.04,62.2]
["bitfinex","SOLUSD",1769362045614,4.18198558,122.08,122.03,66.70990399]
["bitfinex","SOLUSD",1769362047226,4.18198558,122.08,122.05,2.30448519]
["bitfinex","SOLUSD",1769362048825,1.25198558,122.08,122.03,66.70990399]
["bitfinex","SOLUSD",1769362049519,1.25198558,122.08,122.04,4.06719291]
["bitfinex","SOLUSD",1769362050828,4.08198558,122.06,122.02,62.2]
["bitfinex","SOLUSD",1769362051020,4.08198558,122.05,122.0,6.3716781]
["bitfinex","SOLUSD",1769362051424,4.08198558,122.05,122.01,4.06719291]
["bitfinex","SOLUSD",1769362052507,4.08198558,122.05,122.01,6.3716781]
["bitfinex","SOLUSD",1769362053109,4.08198558,122.05,122.02,4.48677536]
["bitfinex","SOLUSD",1769362053308,6.52933274,122.07,122.02,4.48677536]
["bitfinex","SOLUSD",1769362053515,4.22484755,122.07,122.03,6.79126055]
["bitfinex","SOLUSD",1769362054035,4.22484755,122.07,122.02,6.79126055]
["bitfinex","SOLUSD",1769362054233,4.22484755,122.06,122.01,68.99126055]
["bitfinex","SOLUSD",1769362054536,4.22484755,122.05,122.01,66.68677536]
["bitfinex","SOLUSD",1769362055129,6.52933274,122.06,122.02,4.48677536]
["bitfinex","SOLUSD",1769362055332,4.22484755,122.07,122.03,4.48677536]
["bitfinex","SOLUSD",1769362056333,4.22484755,122.07,122.03,6.79126055]
["bitfinex","SOLUSD",1769362057839,4.12084755,122.07,122.04,6.79126055]
["bitfinex","SOLUSD",1769362058139,4.12084755,122.07,122.04,2.30448519]
["bitfinex","SOLUSD",1769362058642,4.12084755,122.07,122.03,6.79126055]
["bitfinex","SOLUSD",1769362063446,4.22484755,122.08,122.04,4.48677536]
["bitfinex","SOLUSD",1769362063624,4.22484755,122.08,122.05,4.48677536]
["bitfinex","SOLUSD",1769362063946,4.22484755,122.08,122.04,6.79126055]
["bitfinex","SOLUSD",1769362065523,4.22484755,122.07,122.03,6.79126055]
["bitfinex","SOLUSD",1769362065743,4.22484755,122.07,122.02,68.99126055]
["bitfinex","SOLUSD",1769362067043,4.22484755,122.04,122.02,62.2]
["bitfinex","SOLUSD",1769362067229,4.22484755,122.04,122.0,66.68677536]
["bitfinex","SOLUSD",1769362067733,4.22484755,122.03,121.99,4.48677536]
["bitfinex","SOLUSD",1769362069952,6.52933274,122.03,121.99,4.48677536]
["bitfinex","SOLUSD",1769362071254,6.52933274,122.03,121.99,12.6841379]
["bitfinex","SOLUSD",1769362075438,6.52933274,122.03,121.99,4.48677536]
["bitfinex","SOLUSD",1769362075838,6.44933274,122.03,121.99,4.48677536]
["bitfinex","SOLUSD",1769362077961,6.52933274,122.04,121.99,4.48677536]
["bitfinex","SOLUSD",1769362078155,4.22484755,122.03,121.99,4.48677536]
["bitfinex","SOLUSD",1769362079474,4.22484755,122.06,122.0,4.48677536]
["bitfinex","SOLUSD",1769362079649,2.30448519,122.06,122.01,4.48677536]
["bitfinex","SOLUSD",1769362079849,4.22484755,122.05,122.01,4.48677536]
["bitfinex","SOLUSD",1769362080271,4.22484755,122.04,122.0,4.48677536]
["bitfinex","SOLUSD",1769362080467,4.22484755,122.02,121.99,4.48677536]
["bitfinex","SOLUSD",1769362081276,6.52933274,122.05,122.0,4.48677536]
["bitfinex","SOLUSD",1769362081458,6.52933274,122.05,122.01,4.48677536]
["bitfinex","SOLUSD",1769362082379,4.22484755,122.04,122.01,4.48677536]
["bitfinex","SOLUSD",1769362083986,6.52933274,122.04,122.01,4.48677536]
["bitfinex","SOLUSD",1769362085056,6.37659781,122.03,122.0,4.48770212]
["bitfinex","SOLUSD",1769362087396,6.37659781,122.03,121.99,4.48770212]
["bitfinex","SOLUSD",1769362087583,6.37418895,122.03,121.99,4.48770212]
["bitfinex","SOLUSD",1769362092773,6.37418895,122.05,122.0,4.48770212]
["bitfinex","SOLUSD",1769362092968,4.07211262,122.06,122.01,6.78977845]
["bitfinex","SOLUSD",1769362093182,4.07211262,122.06,122.02,4.48770212]
["bitfinex","SOLUSD",1769362093378,4.07211262,122.07,122.03,4.48770212]
["bitfinex","SOLUSD",1769362093573,4.07211262,122.06,122.03,4.48770212]
["bitfinex","SOLUSD",1769362093777,4.07211262,122.04,122.01,4.48770212]
["bitfinex","SOLUSD",1769362096084,2.30207633,122.05,122.01,4.48770212]
["bitfinex","SOLUSD",1769362096390,4.18074001,122.06,122.02,2.30207633]
["bitfinex","SOLUSD",1769362096566,4.18074001,122.06,122.03,4.19116858]
["bitfinex","SOLUSD",1769362097872,4.18074001,122.06,122.02,4.19116858]
["bitfinex","SOLUSD",1769362098591,4.18074001,122.06,122.03,4.19116858]
["bitfinex","SOLUSD",1769362098895,4.18074001,122.07,122.03,4.19116858]
["bitfinex","SOLUSD",1769362099201,6.48281634,122.04,121.99,76.89044073]
["bitfinex","SOLUSD",1769362099497,4.18074001,122.03,121.99,76.89044073]
["bitfinex","SOLUSD",1769362099699,6.48281634,122.02,121.98,4.19116858]
["bitfinex","SOLUSD",1769362099998,4.18074001,122.02,121.98,4.19116858]
["bitfinex","SOLUSD",1769362100200,4.18074001,122.02,121.98,12.38921958]
["bitfinex","SOLUSD",1769362100696,4.18074001,122.02,121.99,4.19116858]
["bitfinex","SOLUSD",1769362101201,6.48281634,122.04,122.0,4.19116858]
["bitfinex","SOLUSD",1769362101379,4.18074001,122.03,122.0,4.19116858]
["bitfinex","SOLUSD",1769362101580,4.18074001,122.03,121.99,6.49324491]
["bitfinex","SOLUSD",1769362103325,4.18074001,122.09,122.0,4.19116858]
["bitfinex","SOLUSD",1769362103597,4.18074001,122.1,122.05,6.49324491]
["bitfinex","SOLUSD",1769362103801,6.48281634,122.08,122.04,4.19116858]
["bitfinex","SOLUSD",1769362104596,4.18074001,122.08,122.04,4.19116858]
["bitfinex","SOLUSD",1769362106579,4.18074001,122.08,122.04,6.49324491]
["bitfinex","SOLUSD",1769362107885,4.18074001,122.08,122.05,2.30207633]
["bitfinex","SOLUSD",1769362109404,4.18074001,122.08,122.06,2.30207633]
["bitfinex","SOLUSD",1769362110308,4.18074001,122.08,122.05,6.49324491]
["bitfinex","SOLUSD",1769362110988,4.18074001,122.08,122.05,2.30207633]
["bitfinex","SOLUSD",1769362111501,4.18074001,122.08,122.05,6.48126221]
["bitfinex","SOLUSD",1769362112292,4.1377873,122.1,122.06,4.17918588]
["bitfinex","SOLUSD",1769362112496,4.1377873,122.1,122.07,4.17918588]
["bitfinex","SOLUSD",1769362112703,32.47374744,122.13,122.07,4.17918588]
["bitfinex","SOLUSD",1769362112704,4.1377873,122.11,122.07,6.48126221]
["bitfinex","SOLUSD",1769362112911,4.1377873,122.11,122.08,6.48126221]
["bitfinex","SOLUSD",1769362114193,4.1377873,122.11,122.08,4.17918588]
["bitfinex","SOLUSD",1769362116909,4.1377873,122.11,122.06,14.66906851]
["bitfinex","SOLUSD",1769362117117,4.17576869,122.1,122.06,14.66906851]
["bitfinex","SOLUSD",1769362117893,4.17576869,122.1,122.07,4.17494464]
["bitfinex","SOLUSD",1769362119017,4.17576869,122.1,122.06,10.49412387]
["bitfinex","SOLUSD",1769362119018,4.17576869,122.1,122.06,4.17494464]
["bitfinex","SOLUSD",1769362119812,4.17576869,122.1,122.05,6.47702097]
["bitfinex","SOLUSD",1769362120116,4.17576869,122.1,122.05,14.67037115]
["bitfinex","SOLUSD",1769362120301,4.17576869,122.08,122.04,14.6709501]
["bitfinex","SOLUSD",1769362120507,4.17576869,122.08,122.05,2.30207633]
["bitfinex","SOLUSD",1769362120713,4.17576869,122.08,122.05,6.47702097]
["bitfinex","SOLUSD",1769362121536,4.17576869,122.11,122.07,6.47702097]
["bitfinex","SOLUSD",1769362121699,4.17576869,122.11,122.07,2.30207633]
["bitfinex","SOLUSD",1769362122003,4.17576869,122.08,122.03,2.30207633]
["bitfinex","SOLUSD",1769362122517,4.17576869,122.08,122.04,2.30207633]
["bitfinex","SOLUSD",1769362122713,30.0,122.06,122.04,2.30207633]
["bitfinex","SOLUSD",1769362126826,34.17576869,122.06,122.03,2.30207633]
["bitfinex","SOLUSD",1769362127642,30.0,122.06,122.03,6.47702097]
["bitfinex","SOLUSD",1769362127926,34.17576869,122.06,122.04,2.30207633]
["bitfinex","SOLUSD",1769362128224,34.17576869,122.06,122.03,6.47702097]
["bitfinex","SOLUSD",1769362128401,34.17576869,122.06,122.04,2.30207633]
["bitfinex","SOLUSD",1769362129541,34.17576869,122.06,122.03,6.47702097]
["bitfinex","SOLUSD",1769362131007,34.17576869,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362134425,34.17576869,122.06,122.03,6.47702097]
["bitfinex","SOLUSD",1769362135328,34.17576869,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362135632,30.0,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362136334,34.17576869,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362137334,30.0,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362137926,34.17576869,122.06,122.03,4.17494464]
["bitfinex","SOLUSD",1769362138546,34.17576869,122.06,122.03,12.36958476]
["bitfinex","SOLUSD",1769362139223,30.0,122.06,122.04,4.17494464]
["bitfinex","SOLUSD",1769362139411,4.17576869,122.08,122.05,6.47702097]
["bitfinex","SOLUSD",1769362140536,4.17576869,122.08,122.05,14.66981835]
["bitfinex","SOLUSD",1769362140735,4.5,122.1,122.06,2.30207633]
["bitfinex","SOLUSD",1769362141919,4.5,122.12,122.07,2.30207633]
["bitfinex","SOLUSD",1769362142118,4.5,122.12,122.08,2.30207633]
["bitfinex","SOLUSD",1769362142335,4.5,122.12,122.06,62.2]
["bitfinex","SOLUSD",1769362142336,4.5,122.12,122.07,2.30207633]
["bitfinex","SOLUSD",1769362142643,4.5,122.11,122.07,10.49391163]
["bitfinex","SOLUSD",1769362142846,4.5,122.11,122.07,8.1918353]
["bitfinex","SOLUSD",1769362143949,4.5,122.11,122.07,10.49391163]
["bitfinex","SOLUSD",1769362146346,4.6,122.13,122.1,2.30207633]
["bitfinex","SOLUSD",1769362149232,4.6,122.13,122.1,10.49203646]
["bitfinex","SOLUSD",1769362149644,4.6,122.13,122.1,10.48714723]
["bitfinex","SOLUSD",1769362151754,4.6,122.13,122.11,2.2971871]
["bitfinex","SOLUSD",1769362151965,0.1,122.13,122.11,2.2971871]
["bitfinex","SOLUSD",1769362152155,0.1,122.13,122.12,2.2971871]
["bitfinex","SOLUSD",1769362152531,4.27129227,122.17,122.12,2.2971871]
["bitfinex","SOLUSD",1769362152836,0.1,122.18,122.15,2.2971871]
["bitfinex","SOLUSD",1769362153055,30.0,122.16,122.15,2.2971871]
["bitfinex","SOLUSD",1769362153231,30.0,122.16,122.14,2.2971871]
["bitfinex","SOLUSD",1769362153567,0.1,122.18,122.14,2.2971871]
["bitfinex","SOLUSD",1769362153732,0.1,122.18,122.13,6.64463339]
["bitfinex","SOLUSD",1769362154536,4.45988491,122.17,122.13,6.64463339]
["bitfinex","SOLUSD",1769362155044,4.45988491,122.17,122.13,2.2971871]
["bitfinex","SOLUSD",1769362155752,4.45988491,122.17,122.14,2.2971871]
["bitfinex","SOLUSD",1769362159473,4.45988491,122.17,122.13,6.76067485]
["bitfinex","SOLUSD",1769362159759,4.44599604,122.16,122.12,2.2971871]
["bitfinex","SOLUSD",1769362159969,4.44599604,122.16,122.12,6.76067485]
["bitfinex","SOLUSD",1769362160455,4.44599604,122.16,122.13,2.2971871]
["bitfinex","SOLUSD",1769362163862,4.44599604,122.15,122.11,72.68645147]
["bitfinex","SOLUSD",1769362164071,4.44599604,122.15,122.12,2.2971871]
["bitfinex","SOLUSD",1769362164846,4.44599604,122.15,122.13,2.2971871]
["bitfinex","SOLUSD",1769362165046,4.44599604,122.17,122.13,2.2971871]
["bitfinex","SOLUSD",1769362167666,4.44599604,122.17,122.12,6.76067485]
["bitfinex","SOLUSD",1769362167867,4.44599604,122.16,122.12,2.2971871]
["bitfinex","SOLUSD",1769362169453,4.44599604,122.16,122.12,6.76067485]
["bitfinex","SOLUSD",1769362169847,4.44599604,122.16,122.13,2.2971871]
["bitfinex","SOLUSD",1769362170046,4.44599604,122.16,122.13,6.76067485]
["bitfinex","SOLUSD",1769362170669,4.44599604,122.17,122.14,6.76067485]
["bitfinex","SOLUSD",1769362170874,4.44599604,122.17,122.15,2.2971871]
["bitfinex","SOLUSD",1769362171065,30.0,122.16,122.15,2.2971871]
["bitfinex","SOLUSD",1769362171965,4.44599604,122.17,122.14,2.2971871]
["bitfinex","SOLUSD",1769362172545,4.44599604,122.17,122.15,2.2971871]
["bitfinex","SOLUSD",1769362174046,4.44599604,122.17,122.14,2.2971871]
["bitfinex","SOLUSD",1769362174245,4.44599604,122.17,122.12,2.2971871]
["bitfinex","SOLUSD",1769362174458,4.07926309,122.16,122.12,2.2971871]
["bitfinex","SOLUSD",1769362174673,4.07926309,122.16,122.11,68.80720799]
["bitfinex","SOLUSD",1769362175168,34.07926309,122.14,122.11,68.80720799]
["bitfinex","SOLUSD",1769362175369,34.07926309,122.14,122.11,6.60720799]
["bitfinex","SOLUSD",1769362175667,34.07926309,122.14,122.12,2.2971871]
["bitfinex","SOLUSD",1769362186753,4.07926309,122.13,122.1,68.80720799]
["bitfinex","SOLUSD",1769362186960,4.07926309,122.13,122.1,14.79703075]
["bitfinex","SOLUSD",1769362187183,4.07926309,122.13,122.11,2.2971871]
["bitfinex","SOLUSD",1769362190489,4.07926309,122.13,122.09,2.2971871]
["bitfinex","SOLUSD",1769362190690,4.07926309,122.12,122.08,2.2971871]
["bitfinex","SOLUSD",1769362191092,4.07926309,122.12,122.07,6.60720799]
["bitfinex","SOLUSD",1769362192196,4.07926309,122.11,122.07,6.60720799]
["bitfinex","SOLUSD",1769362193893,4.07926309,122.11,122.06,14.79974816]
["bitfinex","SOLUSD",1769362195503,4.07926309,122.11,122.06,6.60720799]
["bitfinex","SOLUSD",1769362196698,4.07926309,122.09,122.06,6.60720799]
["bitfinex","SOLUSD",1769362197788,4.07926309,122.09,122.06,14.79978702]
["bitfinex","SOLUSD",1769362199802,30.0,122.1,122.08,4.31002089]
["bitfinex","SOLUSD",1769362200191,4.07926309,122.11,122.08,4.31002089]
["bitfinex","SOLUSD",1769362200484,2.2971871,122.13,122.08,6.60720799]
["bitfinex","SOLUSD",1769362200685,4.07926309,122.13,122.1,6.60720799]
["bitfinex","SOLUSD",1769362201177,4.07926309,122.13,122.09,6.60720799]
["bitfinex","SOLUSD",1769362201599,4.07926309,122.11,122.06,72.68976613]
["bitfinex","SOLUSD",1769362201796,4.07926309,122.1,122.06,72.68976613]
["bitfinex","SOLUSD",1769362201991,4.07926309,122.09,122.05,10.49026178]
["bitfinex","SOLUSD",1769362202304,4.07926309,122.09,122.05,8.19331394]
["bitfinex","SOLUSD",1769362202596,4.07926309,122.11,122.08,2.2971871]
["bitfinex","SOLUSD",1769362203218,4.34382983,122.12,122.09,6.62109095]
["bitfinex","SOLUSD",1769362203380,4.34382983,122.13,122.1,2.2971871]
["bitfinex","SOLUSD",1769362204805,4.34382983,122.13,122.09,14.81146433]
["bitfinex","SOLUSD",1769362205574,34.34382983,122.14,122.11,2.2971871]
["bitfinex","SOLUSD",1769362206409,34.34382983,122.14,122.11,10.48647503]
["bitfinex","SOLUSD",1769362207292,4.34382983,122.13,122.1,6.62109095]
["bitfinex","SOLUSD",1769362207812,4.34382983,122.13,122.1,4.32390385]
["bitfinex","SOLUSD",1769362210583,4.34382983,122.1,122.04,13.60978498]
["bitfinex","SOLUSD",1769362210783,6.64152221,122.08,122.04,12.51783503]
["bitfinex","SOLUSD",1769362210991,4.34382983,122.08,122.04,12.51783503]
["bitfinex","SOLUSD",1769362211332,4.34382983,122.09,122.05,4.32390385]
["bitfinex","SOLUSD",1769362211496,4.34382983,122.08,122.04,6.62159623]
["bitfinex","SOLUSD",1769362211800,4.34382983,122.08,122.04,12.51788682]
["bitfinex","SOLUSD",1769362213519,4.34382983,122.08,122.04,14.8155792]
["bitfinex","SOLUSD",1769362215720,4.34382983,122.08,122.05,2.29769238]
["bitfinex","SOLUSD",1769362216525,4.11574531,122.13,122.08,4.26912963]
["bitfinex","SOLUSD",1769362216825,4.11574531,122.13,122.09,2.29769238]
["bitfinex","SOLUSD",1769362217123,4.11574531,122.13,122.11,2.29769238]
["bitfinex","SOLUSD",1769362217420,30.0,122.14,122.12,2.29769238]
["bitfinex","SOLUSD",1769362217609,4.11574531,122.15,122.13,2.29769238]
["bitfinex","SOLUSD",1769362220326,3.48574531,122.15,122.13,2.29769238]
["bitfinex","SOLUSD",1769362222321,4.21574531,122.18,122.14,6.56682201]
["bitfinex","SOLUSD",1769362222540,4.21574531,122.18,122.16,2.29769238]
["bitfinex","SOLUSD",1769362222725,4.21574531,122.18,122.15,2.29769238]
["bitfinex","SOLUSD",1769362224534,4.21574531,122.18,122.14,2.29769238]
["bitfinex","SOLUSD",1769362225111,4.21574531,122.18,122.15,2.29769238]
["bitfinex","SOLUSD",1769362225711,4.21574531,122.18,122.15,14.75336916]
["bitfinex","SOLUSD",1769362226113,4.21574531,122.18,122.15,2.29769238]
["bitfinex","SOLUSD",1769362226728,4.21574531,122.18,122.13,4.26912963]
["bitfinex","SOLUSD",1769362227030,4.11574531,122.17,122.13,6.56682201]
["bitfinex","SOLUSD",1769362227332,4.11574531,122.16,122.11,6.56682201]
["bitfinex","SOLUSD",1769362227527,4.11574531,122.16,122.12,2.29769238]
["bitfinex","SOLUSD",1769362228314,4.11574531,122.16,122.13,2.29769238]
["bitfinex","SOLUSD",1769362228539,4.11574531,122.16,122.14,2.29769238]
["bitfinex","SOLUSD",1769362228727,4.11574531,122.16,122.13,6.56682201]
["bitfinex","SOLUSD",1769362230636,4.21574531,122.18,122.14,6.56682201]
["bitfinex","SOLUSD",1769362230835,4.21574531,122.18,122.13,14.75475847]
["bitfinex","SOLUSD",1769362231727,4.21574531,122.18,122.13,6.56682201]
["bitfinex","SOLUSD",1769362231926,4.11574531,122.17,122.13,6.56682201]
["bitfinex","SOLUSD",1769362233515,4.15956779,122.18,122.14,4.20345949]
["bitfinex","SOLUSD",1769362233739,4.15956779,122.18,122.15,4.20345949]
["bitfinex","SOLUSD",1769362233923,0.1,122.18,122.16,4.20345949]
["bitfinex","SOLUSD",1769362234121,0.1,122.18,122.17,4.20345949]
["bitfinex","SOLUSD",1769362234323,0.1,122.18,122.16,6.50115187]
["bitfinex","SOLUSD",1769362234665,0.1,122.18,122.15,6.50115187]
["bitfinex","SOLUSD",1769362234666,4.15956779,122.18,122.15,6.50115187]
["bitfinex","SOLUSD",1769362235634,0.1,122.18,122.16,4.20345949]
["bitfinex","SOLUSD",1769362236043,0.1,122.19,122.18,4.20345949]
["bitfinex","SOLUSD",1769362236230,0.1,122.2,122.18,6.50115187]
["bitfinex","SOLUSD",1769362236942,0.2,122.22,122.2,4.20345949]
["bitfinex","SOLUSD",1769362237120,0.2,122.22,122.2,6.50115187]
["bitfinex","SOLUSD",1769362238528,4.36790996,122.24,122.22,4.20345949]
["bitfinex","SOLUSD",1769362238727,4.36790996,122.24,122.23,2.29769238]
["bitfinex","SOLUSD",1769362238927,4.15956779,122.24,122.2,12.38663312]
["bitfinex","SOLUSD",1769362239250,4.15956779,122.24,122.21,2.29769238]
["bitfinex","SOLUSD",1769362242240,0.1,122.25,122.23,6.50115187]
["bitfinex","SOLUSD",1769362242439,0.2,122.26,122.24,2.29769238]
["bitfinex","SOLUSD",1769362242631,0.2,122.26,122.24,6.50115187]
["bitfinex","SOLUSD",1769362242835,4.25956779,122.29,122.25,6.50115187]
["bitfinex","SOLUSD",1769362243014,4.25956779,122.29,122.26,2.29769238]
["bitfinex","SOLUSD",1769362244630,4.25956779,122.29,122.27,2.29769238]
["bitfinex","SOLUSD",1769362244824,0.2,122.29,122.27,6.50115187]
["bitfinex","SOLUSD",1769362245028,4.46651029,122.3,122.28,2.29769238]
["bitfinex","SOLUSD",1769362245925,4.46651029,122.3,122.23,22.72]
["bitfinex","SOLUSD",1769362245926,31.23139344,122.32,122.3,2.29769238]
["bitfinex","SOLUSD",1769362246126,31.23139344,122.32,122.31,2.29769238]
["bitfinex","SOLUSD",1769362246335,4.36825514,122.37,122.32,0.26348971]
["bitfinex","SOLUSD",1769362246539,4.36825514,122.37,122.33,2.29769238]
["bitfinex","SOLUSD",1769362246838,4.36825514,122.36,122.31,2.29769238]
["bitfinex","SOLUSD",1769362247040,4.36825514,122.35,122.3,2.29769238]
["bitfinex","SOLUSD",1769362247221,4.36825514,122.35,122.31,2.29769238]
["bitfinex","SOLUSD",1769362247424,4.36825514,122.35,122.32,2.29769238]
["bitfinex","SOLUSD",1769362247624,55.58089341,122.4,122.32,2.29769238]
["bitfinex","SOLUSD",1769362247625,4.36825514,122.36,122.32,5.51858488]
["bitfinex","SOLUSD",1769362248125,4.36825514,122.36,122.32,5.25509517]
["bitfinex","SOLUSD",1769362248468,4.36825514,122.35,122.31,5.25509517]
["bitfinex","SOLUSD",1769362250133,4.36825514,122.34,122.29,5.25509517]
["bitfinex","SOLUSD",1769362250455,4.36825514,122.34,122.3,5.25509517]
["bitfinex","SOLUSD",1769362250853,4.36825514,122.34,122.27,8.441863]
["bitfinex","SOLUSD",1769362251042,4.36825514,122.31,122.27,5.25509517]
["bitfinex","SOLUSD",1769362252132,4.36825514,122.34,122.29,5.51858488]
["bitfinex","SOLUSD",1769362252337,4.36825514,122.34,122.3,5.51858488]
["bitfinex","SOLUSD",1769362253150,4.36825514,122.36,122.31,5.51858488]
["bitfinex","SOLUSD",1769362253334,4.36825514,122.36,122.32,5.25509517]
["bitfinex","SOLUSD",1769362253752,4.36825514,122.35,122.31,5.25509517]
["bitfinex","SOLUSD",1769362254529,4.36825514,122.34,122.29,0.26348971]
["bitfinex","SOLUSD",1769362254746,4.36825514,122.34,122.3,5.25509517]
["bitfinex","SOLUSD",1769362255135,4.36825514,122.34,122.29,5.51858488]
["bitfinex","SOLUSD",1769362255852,9.62335031,122.33,122.27,13.6965485]
["bitfinex","SOLUSD",1769362256065,4.36825514,122.31,122.27,5.51858488]
["bitfinex","SOLUSD",1769362256231,4.36825514,122.31,122.26,5.51858488]
["bitfinex","SOLUSD",1769362256431,4.36825514,122.31,122.27,5.25509517]
["bitfinex","SOLUSD",1769362256859,4.36825514,122.31,122.26,5.51858488]
["bitfinex","SOLUSD",1769362257150,4.36825514,122.31,122.27,5.25509517]
["bitfinex","SOLUSD",1769362259870,4.36825514,122.29,122.25,5.25509517]
["bitfinex","SOLUSD",1769362260033,4.36825514,122.29,122.24,75.89864076]
["bitfinex","SOLUSD",1769362260454,4.36825514,122.29,122.24,13.69864076]
["bitfinex","SOLUSD",1769362260650,4.36825514,122.29,122.23,5.25509517]
["bitfinex","SOLUSD",1769362260651,4.36825514,122.28,122.23,5.25509517]
["bitfinex","SOLUSD",1769362260857,4.36825514,122.27,122.23,5.25509517]
["bitfinex","SOLUSD",1769362261064,4.36825514,122.27,122.23,5.51858488]
["bitfinex","SOLUSD",1769362261743,4.36825514,122.28,122.24,13.43566381]
["bitfinex","SOLUSD",1769362262138,4.36825514,122.28,122.24,5.25509517]
["bitfinex","SOLUSD",1769362262740,4.36825514,122.28,122.23,13.69956705]
["bitfinex","SOLUSD",1769362263566,4.36825514,122.28,122.24,5.25509517]
["bitfinex","SOLUSD",1769362264948,4.42534336,122.27,122.22,13.70025495]
["bitfinex","SOLUSD",1769362265472,4.42534336,122.27,122.23,8.1812236]
["bitfinex","SOLUSD",1769362265843,4.42534336,122.27,122.22,13.70032185]
["bitfinex","SOLUSD",1769362266157,4.42534336,122.25,122.22,62.2]
["bitfinex","SOLUSD",1769362266358,4.42534336,122.25,122.21,70.64588009]
["bitfinex","SOLUSD",1769362266854,4.42534336,122.25,122.21,75.90097526]
["bitfinex","SOLUSD",1769362267767,4.42534336,122.25,122.21,72.93901301]
["bitfinex","SOLUSD",1769362268667,4.42534336,122.25,122.22,2.29313292]
["bitfinex","SOLUSD",1769362269570,4.42534336,122.25,122.21,72.93901301]
["bitfinex","SOLUSD",1769362270348,4.42534336,122.26,122.22,2.55662263]
["bitfinex","SOLUSD",1769362271665,4.42534336,122.26,122.23,13.44537499]
["bitfinex","SOLUSD",1769362271979,4.42534336,122.28,122.23,13.7088647]
["bitfinex","SOLUSD",1769362272149,4.42534336,122.28,122.25,5.26407744]
["bitfinex","SOLUSD",1769362272353,4.42534336,122.3,122.26,5.52756715]
["bitfinex","SOLUSD",1769362273259,4.42534336,122.3,122.26,5.26407744]
["bitfinex","SOLUSD",1769362273458,4.42534336,122.3,122.27,5.26407744]
["bitfinex","SOLUSD",1769362274085,4.42534336,122.29,122.25,13.44337355]
["bitfinex","SOLUSD",1769362274250,4.42534336,122.29,122.25,13.70686326]
["bitfinex","SOLUSD",1769362274564,4.42534336,122.29,122.26,5.26407744]
["bitfinex","SOLUSD",1769362276066,4.42534336,122.29,122.25,13.44337355]
["bitfinex","SOLUSD",1769362276772,4.42534336,122.29,122.25,5.26407744]
["bitfinex","SOLUSD",1769362277677,4.36825514,122.28,122.24,5.26407744]
["bitfinex","SOLUSD",1769362277860,4.36825514,122.27,122.23,75.64507823]
["bitfinex","SOLUSD",1769362278775,4.36825514,122.27,122.23,5.26407744]
["bitfinex","SOLUSD",1769362279478,34.36825514,122.26,122.23,5.26407744]
["bitfinex","SOLUSD",1769362280561,34.36825514,122.26,122.23,13.44529126]
["bitfinex","SOLUSD",1769362280879,34.36825514,122.26,122.24,5.26407744]
["bitfinex","SOLUSD",1769362283470,34.36825514,122.26,122.23,13.44529126]
["bitfinex","SOLUSD",1769362287714,4.36825514,122.25,122.22,62.2]
["bitfinex","SOLUSD",1769362289109,4.36825514,122.25,122.22,75.64597839]
["bitfinex","SOLUSD",1769362289295,4.36825514,122.25,122.22,67.72756715]
["bitfinex","SOLUSD",1769362289508,4.36825514,122.25,122.22,13.44568714]
["bitfinex","SOLUSD",1769362291379,34.36825514,122.26,122.23,5.26407744]
["bitfinex","SOLUSD",1769362291578,34.36825514,122.26,122.23,2.29264525]
["bitfinex","SOLUSD",1769362292088,4.36825514,122.25,122.23,2.29264525]
["bitfinex","SOLUSD",1769362293199,4.36825514,122.25,122.22,8.44509941]
["bitfinex","SOLUSD",1769362293200,4.36825514,122.25,122.22,8.1816097]
["bitfinex","SOLUSD",1769362294095,4.36825514,122.25,122.22,10.47425495]
["bitfinex","SOLUSD",1769362296801,34.47033882,122.26,122.23,2.29264525]
["bitfinex","SOLUSD",1769362297912,4.47033882,122.25,122.23,2.29264525]
["bitfinex","SOLUSD",1769362298606,4.47033882,122.25,122.22,10.47427961]
["bitfinex","SOLUSD",1769362300288,4.47033882,122.25,122.22,8.18163436]
["bitfinex","SOLUSD",1769362301208,4.47033882,122.24,122.19,64.49264525]
["bitfinex","SOLUSD",1769362301384,4.47033882,122.24,122.2,2.29264525]
["bitfinex","SOLUSD",1769362301704,4.47033882,122.24,122.21,8.18261225]
["bitfinex","SOLUSD",1769362302010,4.47033882,122.24,122.2,8.18297387]
["bitfinex","SOLUSD",1769362302203,4.47033882,122.23,122.2,8.18297387]
["bitfinex","SOLUSD",1769362303009,4.47033882,122.23,122.2,10.47561912]
["bitfinex","SOLUSD",1769362303683,4.47033882,122.23,122.2,8.18297387]
["bitfinex","SOLUSD",1769362304178,4.47033882,122.23,122.2,10.47561912]
["bitfinex","SOLUSD",1769362304377,4.47033882,122.23,122.2,8.18297387]
["bitfinex","SOLUSD",1769362306611,4.47033882,122.22,122.19,62.2]
["bitfinex","SOLUSD",1769362306987,4.47033882,122.22,122.19,10.47647328]
["bitfinex","SOLUSD",1769362307500,2.29264525,122.25,122.19,10.73996299]
["bitfinex","SOLUSD",1769362307707,4.47033882,122.24,122.21,2.29264525]
["bitfinex","SOLUSD",1769362307879,4.47033882,122.26,122.21,2.55613496]
["bitfinex","SOLUSD",1769362308081,4.47033882,122.26,122.22,2.55613496]
["bitfinex","SOLUSD",1769362308296,4.47033882,122.26,122.22,2.29264525]
["bitfinex","SOLUSD",1769362308498,4.47033882,122.26,122.23,2.29264525]
["bitfinex","SOLUSD",1769362308812,4.47033882,122.29,122.24,2.29264525]
["bitfinex","SOLUSD",1769362310403,4.47033882,122.29,122.24,10.47316158]
["bitfinex","SOLUSD",1769362312810,4.47033882,122.29,122.25,2.29264525]
["bitfinex","SOLUSD",1769362313020,4.47033882,122.29,122.26,2.29264525]
["bitfinex","SOLUSD",1769362313719,4.47033882,122.29,122.25,2.29264525]
["bitfinex","SOLUSD",1769362318522,4.47033882,122.29,122.2,8.18288231]
["bitfinex","SOLUSD",1769362318523,4.47033882,122.25,122.2,8.18288231]
["bitfinex","SOLUSD",1769362318734,4.47033882,122.24,122.19,2.29264525]
["bitfinex","SOLUSD",1769362318905,4.47033882,122.23,122.18,2.29264525]
["bitfinex","SOLUSD",1769362319106,4.47033882,122.23,122.18,2.55613496]
["bitfinex","SOLUSD",1769362319509,4.47033882,122.22,122.17,10.94123299]
["bitfinex","SOLUSD",1769362319807,4.47033882,122.21,122.17,0.2]
["bitfinex","SOLUSD",1769362320009,4.47033882,122.21,122.17,2.49264525]
["bitfinex","SOLUSD",1769362321218,4.47033882,122.21,122.17,10.94131123]
["bitfinex","SOLUSD",1769362321526,4.47033882,122.21,122.17,10.67782152]
["bitfinex","SOLUSD",1769362322121,4.47033882,122.21,122.17,2.49264525]
["bitfinex","SOLUSD",1769362322431,4.47033882,122.21,122.19,2.29264525]
["bitfinex","SOLUSD",1769362322631,4.47033882,122.21,122.18,2.55613496]
["bitfinex","SOLUSD",1769362322840,4.47033882,122.21,122.18,2.29264525]
["bitfinex","SOLUSD",1769362323331,4.36825514,122.2,122.17,0.2]
["bitfinex","SOLUSD",1769362323919,4.36825514,122.19,122.14,2.29264525]
["bitfinex","SOLUSD",1769362324421,4.36825514,122.19,122.14,10.94342083]
["bitfinex","SOLUSD",1769362324825,2.29264525,122.17,122.1,4.46136198]
["bitfinex","SOLUSD",1769362325034,4.32706376,122.16,122.12,2.29264525]
["bitfinex","SOLUSD",1769362325948,4.32706376,122.16,122.12,10.94479172]
["bitfinex","SOLUSD",1769362326440,4.32706376,122.16,122.12,2.75613496]
["bitfinex","SOLUSD",1769362326645,4.32706376,122.16,122.13,2.29264525]
["bitfinex","SOLUSD",1769362326851,4.32706376,122.16,122.14,2.29264525]
["bitfinex","SOLUSD",1769362327345,4.32706376,122.19,122.14,2.29264525]
["bitfinex","SOLUSD",1769362327543,4.32706376,122.19,122.14,5.27112205]
["bitfinex","SOLUSD",1769362328049,4.32706376,122.18,122.13,5.27112205]
["bitfinex","SOLUSD",1769362329129,4.32706376,122.18,122.13,5.73461176]
["bitfinex","SOLUSD",1769362329532,4.32706376,122.18,122.13,5.27112205]
["bitfinex","SOLUSD",1769362331568,4.32706376,122.18,122.13,5.27189102]
["bitfinex","SOLUSD",1769362332458,4.32706376,122.18,122.14,5.27189102]
["bitfinex","SOLUSD",1769362333837,4.32706376,122.18,122.15,5.27189102]
["bitfinex","SOLUSD",1769362336540,4.32706376,122.18,122.14,5.27189102]
["bitfinex","SOLUSD",1769362337760,4.32706376,122.18,122.13,8.65145069]
["bitfinex","SOLUSD",1769362337949,4.46985299,122.17,122.12,8.65182962]
["bitfinex","SOLUSD",1769362338134,4.46985299,122.17,122.13,0.46348971]
["bitfinex","SOLUSD",1769362338334,4.46985299,122.17,122.13,8.65137403]
["bitfinex","SOLUSD",1769362339059,4.46985299,122.17,122.13,0.46348971]
["bitfinex","SOLUSD",1769362341260,5.27189102,122.2,122.14,0.46348971]
["bitfinex","SOLUSD",1769362341564,4.46985299,122.19,122.14,0.46348971]
["bitfinex","SOLUSD",1769362342340,4.46985299,122.17,122.12,8.65195115]
["bitfinex","SOLUSD",1769362342643,4.46985299,122.17,122.13,0.46348971]
["bitfinex","SOLUSD",1769362344952,4.46985299,122.17,122.12,8.65195115]
["bitfinex","SOLUSD",1769362345170,4.46985299,122.17,122.12,70.85195115]
["bitfinex","SOLUSD",1769362345464,4.46985299,122.17,122.13,0.46348971]
["bitfinex","SOLUSD",1769362345870,4.46985299,122.17,122.12,67.47189102]
["bitfinex","SOLUSD",1769362346052,4.46985299,122.16,122.12,67.47189102]
["bitfinex","SOLUSD",1769362346353,4.46985299,122.16,122.12,5.27189102]
["bitfinex","SOLUSD",1769362347578,4.46985299,122.16,122.12,2.2967283]
["bitfinex","SOLUSD",1769362347766,4.46985299,122.16,122.12,2.76021801]
["bitfinex","SOLUSD",1769362348151,4.46985299,122.16,122.13,2.2967283]
["bitfinex","SOLUSD",1769362348572,4.46985299,122.16,122.12,0.46348971]
["bitfinex","SOLUSD",1769362348865,4.46985299,122.16,122.13,2.2967283]
["bitfinex","SOLUSD",1769362352566,4.46985299,122.16,122.12,2.76021801]
["bitfinex","SOLUSD",1769362352951,4.46985299,122.16,122.12,2.2967283]
["bitfinex","SOLUSD",1769362353267,4.46985299,122.16,122.13,2.2967283]
["bitfinex","SOLUSD",1769362354970,4.46985299,122.16,122.12,2.76021801]
["bitfinex","SOLUSD",1769362356166,4.46985299,122.16,122.13,2.2967283]
["bitfinex","SOLUSD",1769362356368,4.46985299,122.16,122.13,2.76021801]
["bitfinex","SOLUSD",1769362356960,4.46985299,122.16,122.14,2.2967283]
["bitfinex","SOLUSD",1769362357368,10.48106983,122.19,122.14,2.2967283]
["bitfinex","SOLUSD",1769362357566,4.26825514,122.2,122.13,0.46348971]
["bitfinex","SOLUSD",1769362357754,4.26825514,122.18,122.14,2.2967283]
["bitfinex","SOLUSD",1769362357953,4.26825514,122.17,122.13,2.76021801]
["bitfinex","SOLUSD",1769362358969,4.26825514,122.17,122.14,2.2967283]
["bitfinex","SOLUSD",1769362359355,4.26825514,122.17,122.12,70.38832522]
["bitfinex","SOLUSD",1769362359558,6.56498344,122.17,122.12,64.4967283]
["bitfinex","SOLUSD",1769362359869,4.26825514,122.16,122.12,72.68539042]
["bitfinex","SOLUSD",1769362360071,4.26825514,122.16,122.12,10.48539042]
["bitfinex","SOLUSD",1769362360570,4.26825514,122.16,122.12,2.76021801]
["bitfinex","SOLUSD",1769362361849,4.26825514,122.16,122.12,2.2967283]
["bitfinex","SOLUSD",1769362362477,4.26825514,122.16,122.13,2.2967283]
["bitfinex","SOLUSD",1769362363569,4.26825514,122.16,122.12,2.2967283]
["bitfinex","SOLUSD",1769362363875,4.26825514,122.16,122.1,8.38971603]
["bitfinex","SOLUSD",1769362364064,4.26825514,122.15,122.11,2.2967283]
["bitfinex","SOLUSD",1769362364678,4.26825514,122.15,122.11,2.76021801]
["bitfinex","SOLUSD",1769362364874,4.26825514,122.15,122.11,2.2967283]
["bitfinex","SOLUSD",1769362365196,4.26825514,122.15,122.1,2.96021801]
["bitfinex","SOLUSD",1769362366257,4.26825514,122.15,122.11,2.2967283]
["bitfinex","SOLUSD",1769362367868,4.26825514,122.15,122.12,2.2967283]
["bitfinex","SOLUSD",1769362368565,4.26825514,122.15,122.1,8.8534493]
["bitfinex","SOLUSD",1769362368762,4.26825514,122.15,122.12,2.2967283]
["bitfinex","SOLUSD",1769362369585,4.26825514,122.15,122.11,2.2967283]
["bitfinex","SOLUSD",1769362369768,4.26825514,122.15,122.11,2.76021801]
["bitfinex","SOLUSD",1769362370982,4.26825514,122.15,122.11,2.2967283]
["bitfinex","SOLUSD",1769362371157,4.26825514,122.15,122.12,2.2967283]
["bitfinex","SOLUSD",1769362371362,36.26853578,122.19,122.14,2.2967283]
["bitfinex","SOLUSD",1769362373473,4.19824864,122.18,122.14,2.2967283]
["bitfinex","SOLUSD",1769362377476,4.19824864,122.18,122.16,2.2967283]
["bitfinex","SOLUSD",1769362381187,4.19824864,122.24,122.18,4.05240883]
["bitfinex","SOLUSD",1769362381482,4.19824864,122.27,122.23,2.2967283]
["bitfinex","SOLUSD",1769362381683,4.19824864,122.27,122.25,2.2967283]
["bitfinex","SOLUSD",1769362381888,4.19824864,122.27,122.24,2.2967283]
["bitfinex","SOLUSD",1769362382464,4.19824864,122.27,122.23,2.2967283]
["bitfinex","SOLUSD",1769362382882,4.19824864,122.26,122.21,4.05240883]
["bitfinex","SOLUSD",1769362383079,4.19824864,122.26,122.22,2.2967283]
["bitfinex","SOLUSD",1769362383684,4.19824864,122.26,122.21,4.05240883]
["bitfinex","SOLUSD",1769362383989,4.2636732,122.25,122.2,2.2967283]
["bitfinex","SOLUSD",1769362384784,4.2636732,122.25,122.21,2.2967283]
["bitfinex","SOLUSD",1769362385086,4.2636732,122.25,122.2,6.58678409]
["bitfinex","SOLUSD",1769362386366,4.2636732,122.25,122.21,6.58678409]
["bitfinex","SOLUSD",1769362386593,4.2636732,122.26,122.23,2.2967283]
["bitfinex","SOLUSD",1769362387092,4.2636732,122.28,122.24,6.58678409]
["bitfinex","SOLUSD",1769362389473,4.2636732,122.28,122.24,2.2967283]
["bitfinex","SOLUSD",1769362389679,4.2636732,122.28,122.23,6.58678409]
["bitfinex","SOLUSD",1769362389985,4.2636732,122.27,122.23,6.58678409]
["bitfinex","SOLUSD",1769362392691,4.2636732,122.27,122.23,4.29005579]
["bitfinex","SOLUSD",1769362394366,6.55612849,122.28,122.23,4.29005579]
["bitfinex","SOLUSD",1769362394587,4.2636732,122.28,122.25,4.29005579]
["bitfinex","SOLUSD",1769362394794,4.2636732,122.29,122.25,4.29005579]
["bitfinex","SOLUSD",1769362395290,4.27379603,122.28,122.25,4.29005579]
["bitfinex","SOLUSD",1769362395478,6.56625132,122.28,122.24,4.23518247]
["bitfinex","SOLUSD",1769362396589,4.27379603,122.28,122.24,4.23518247]
["bitfinex","SOLUSD",1769362396891,4.26555401,122.27,122.24,4.23518247]
["bitfinex","SOLUSD",1769362397192,8.53935004,122.27,122.23,4.23518247]
["bitfinex","SOLUSD",1769362397377,4.27379603,122.25,122.21,4.23518247]
["bitfinex","SOLUSD",1769362398696,4.27379603,122.25,122.21,12.4177097]
["bitfinex","SOLUSD",1769362398995,4.27379603,122.25,122.22,4.23518247]
["bitfinex","SOLUSD",1769362402718,4.27379603,122.25,122.21,4.23518247]
["bitfinex","SOLUSD",1769362402898,4.27379603,122.23,122.19,4.23518247]
["bitfinex","SOLUSD",1769362403282,4.27379603,122.23,122.19,12.41914771]
["bitfinex","SOLUSD",1769362403982,4.27379603,122.23,122.19,4.23518247]
["bitfinex","SOLUSD",1769362404969,2.29245529,122.24,122.17,74.62041372]
["bitfinex","SOLUSD",1769362404970,4.27379603,122.21,122.17,74.62041372]
["bitfinex","SOLUSD",1769362405377,4.27379603,122.21,122.18,4.23518247]
["bitfinex","SOLUSD",1769362405780,4.27379603,122.21,122.17,4.23518247]
["bitfinex","SOLUSD",1769362406099,4.27379603,122.2,122.17,4.23518247]
["bitfinex","SOLUSD",1769362407082,4.27379603,122.2,122.14,10.47948503]
["bitfinex","SOLUSD",1769362407286,4.27379603,122.18,122.15,4.23518247]
["bitfinex","SOLUSD",1769362407999,4.27379603,122.18,122.14,4.23518247]
["bitfinex","SOLUSD",1769362408588,6.56625132,122.18,122.14,4.23518247]
["bitfinex","SOLUSD",1769362411800,22.74791058,122.22,122.13,4.23518247]
["bitfinex","SOLUSD",1769362411801,6.56625132,122.17,122.13,4.23518247]
["bitfinex","SOLUSD",1769362412100,4.27379603,122.15,122.12,4.23518247]
["bitfinex","SOLUSD",1769362412684,2.29245529,122.15,122.1,4.43518247]
["bitfinex","SOLUSD",1769362412998,6.56625132,122.14,122.1,4.43518247]
["bitfinex","SOLUSD",1769362413305,4.27379603,122.14,122.1,4.43518247]
["bitfinex","SOLUSD",1769362415709,4.27379603,122.14,122.1,12.62512515]
["bitfinex","SOLUSD",1769362415896,2.29245529,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362415897,4.36096767,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362416207,4.36096767,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362416408,4.36096767,122.18,122.13,4.15367156]
["bitfinex","SOLUSD",1769362416803,4.36096767,122.16,122.13,4.15367156]
["bitfinex","SOLUSD",1769362418589,4.36096767,122.16,122.11,4.15367156]
["bitfinex","SOLUSD",1769362418808,4.36096767,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362419820,4.36096767,122.14,122.1,66.55367156]
["bitfinex","SOLUSD",1769362420112,4.36096767,122.14,122.1,4.35367156]
["bitfinex","SOLUSD",1769362421219,6.65342296,122.17,122.12,4.15367156]
["bitfinex","SOLUSD",1769362421400,4.36096767,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362421916,4.36096767,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362423716,4.36096767,122.15,122.1,12.54360257]
["bitfinex","SOLUSD",1769362424510,4.36096767,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362425015,4.36096767,122.14,122.11,4.15367156]
["bitfinex","SOLUSD",1769362425236,4.36096767,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362426820,4.36096767,122.15,122.12,4.15367156]
["bitfinex","SOLUSD",1769362427198,6.65342296,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362427414,4.36096767,122.15,122.11,12.34291806]
["bitfinex","SOLUSD",1769362427907,4.36096767,122.15,122.12,4.15367156]
["bitfinex","SOLUSD",1769362429420,4.36096767,122.15,122.11,8.1892465]
["bitfinex","SOLUSD",1769362429600,4.36096767,122.13,122.1,66.55367156]
["bitfinex","SOLUSD",1769362430423,4.36096767,122.13,122.1,62.4]
["bitfinex","SOLUSD",1769362430722,4.36096767,122.13,122.1,66.55367156]
["bitfinex","SOLUSD",1769362432738,4.36096767,122.17,122.12,4.15367156]
["bitfinex","SOLUSD",1769362432918,4.36096767,122.17,122.13,4.15367156]
["bitfinex","SOLUSD",1769362433925,4.36096767,122.17,122.12,4.15367156]
["bitfinex","SOLUSD",1769362434113,4.36096767,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362435729,4.36096767,122.14,122.11,4.15367156]
["bitfinex","SOLUSD",1769362437034,4.36096767,122.15,122.11,4.15367156]
["bitfinex","SOLUSD",1769362438328,4.36096767,122.16,122.11,4.15367156]
["bitfinex","SOLUSD",1769362438717,4.36096767,122.16,122.12,4.15367156]
["bitfinex","SOLUSD",1769362441031,4.36096767,122.18,122.14,4.15367156]
["bitfinex","SOLUSD",1769362441216,4.36096767,122.18,122.14,6.44612685]
["bitfinex","SOLUSD",1769362441416,6.65342296,122.18,122.14,4.15367156]
["bitfinex","SOLUSD",1769362441727,4.36096767,122.17,122.14,4.15367156]
["bitfinex","SOLUSD",1769362442534,4.36096767,122.19,122.14,4.15367156]
["bitfinex","SOLUSD",1769362442714,4.36096767,122.16,122.12,66.35367156]
["bitfinex","SOLUSD",1769362443341,4.36096767,122.16,122.12,62.2]
["bitfinex","SOLUSD",1769362443640,4.36096767,122.16,122.12,66.40526687]
["bitfinex","SOLUSD",1769362444124,4.17308447,122.15,122.12,62.2]
["bitfinex","SOLUSD",1769362444329,4.17308447,122.15,122.11,4.20526687]
["bitfinex","SOLUSD",1769362445128,4.17308447,122.15,122.11,6.49772216]
["bitfinex","SOLUSD",1769362445307,4.17308447,122.15,122.12,4.20526687]
["bitfinex","SOLUSD",1769362446642,4.17308447,122.19,122.15,4.20526687]
["bitfinex","SOLUSD",1769362446857,4.17308447,122.19,122.16,6.49772216]
["bitfinex","SOLUSD",1769362447144,20.45439015,122.23,122.16,6.49772216]
["bitfinex","SOLUSD",1769362447145,4.17308447,122.21,122.16,6.49772216]
["bitfinex","SOLUSD",1769362447309,4.17308447,122.21,122.18,6.49772216]
["bitfinex","SOLUSD",1769362447744,4.17308447,122.21,122.18,2.29245529]
["bitfinex","SOLUSD",1769362447930,4.17308447,122.21,122.18,6.49772216]
["bitfinex","SOLUSD",1769362448229,4.17308447,122.23,122.18,6.49772216]
["bitfinex","SOLUSD",1769362449208,4.17308447,122.23,122.17,2.29245529]
["bitfinex","SOLUSD",1769362449209,4.17308447,122.22,122.17,2.29245529]
["bitfinex","SOLUSD",1769362449722,4.17308447,122.22,122.17,6.49772216]
["bitfinex","SOLUSD",1769362451629,4.17308447,122.22,122.18,2.29245529]
["bitfinex","SOLUSD",1769362452143,4.17308447,122.22,122.17,6.49772216]
["bitfinex","SOLUSD",1769362453032,4.17308447,122.22,122.18,6.49772216]
["bitfinex","SOLUSD",1769362453522,4.17308447,122.22,122.17,14.68268629]
["bitfinex","SOLUSD",1769362453734,4.17308447,122.22,122.18,4.20526687]
["bitfinex","SOLUSD",1769362453911,4.17308447,122.23,122.18,6.49772216]
["bitfinex","SOLUSD",1769362455720,4.17308447,122.23,122.18,6.49943794]
["bitfinex","SOLUSD",1769362456736,4.2419143,122.22,122.17,64.49417107]
["bitfinex","SOLUSD",1769362456934,4.2419143,122.22,122.17,68.87600068]
["bitfinex","SOLUSD",1769362457718,4.2419143,122.22,122.17,62.2]
["bitfinex","SOLUSD",1769362457924,4.2419143,122.21,122.17,64.49417107]
["bitfinex","SOLUSD",1769362458144,4.2419143,122.21,122.17,68.87600068]
["bitfinex","SOLUSD",1769362459446,4.2419143,122.21,122.17,6.67600068]
["bitfinex","SOLUSD",1769362460262,4.2419143,122.21,122.17,4.38182961]
["bitfinex","SOLUSD",1769362463253,4.113471,122.21,122.17,4.38182961]
["bitfinex","SOLUSD",1769362464454,4.113471,122.21,122.18,4.38182961]
["bitfinex","SOLUSD",1769362465738,4.113471,122.21,122.18,6.67600068]
["bitfinex","SOLUSD",1769362466660,4.2419143,122.24,122.21,4.38182961]
["bitfinex","SOLUSD",1769362466834,4.2419143,122.24,122.21,6.67600068]
["bitfinex","SOLUSD",1769362467455,4.2419143,122.24,122.21,4.38182961]
["bitfinex","SOLUSD",1769362468234,4.2419143,122.24,122.19,2.29417107]
["bitfinex","SOLUSD",1769362468235,4.2419143,122.23,122.19,4.38182961]
["bitfinex","SOLUSD",1769362469663,4.2419143,122.24,122.19,4.38182961]
["bitfinex","SOLUSD",1769362472144,4.2419143,122.24,122.2,4.38182961]
["bitfinex","SOLUSD",1769362472462,4.2419143,122.23,122.19,4.38182961]
["bitfinex","SOLUSD",1769362473953,6.53608537,122.23,122.19,4.38182961]
["bitfinex","SOLUSD",1769362475741,4.2419143,122.23,122.19,4.38182961]
["bitfinex","SOLUSD",1769362479464,4.2419143,122.23,122.19,4.38182961]
["bitfinex","SOLUSD",1769362479860,4.13508148,122.25,122.21,4.16096229]
["bitfinex","SOLUSD",1769362480243,4.13508148,122.24,122.21,4.16096229]
["bitfinex","SOLUSD",1769362482749,2.29417107,122.24,122.19,4.16096229]
["bitfinex","SOLUSD",1769362483067,4.13508148,122.23,122.19,12.34491707]
["bitfinex","SOLUSD",1769362483241,4.13508148,122.23,122.19,8.18395478]
["bitfinex","SOLUSD",1769362483442,4.13508148,122.23,122.19,12.34491707]
["bitfinex","SOLUSD",1769362483663,4.13508148,122.23,122.2,4.16096229]
["bitfinex","SOLUSD",1769362484172,4.13508148,122.25,122.2,4.16096229]
["bitfinex","SOLUSD",1769362485068,4.13508148,122.24,122.2,4.16096229]
["bitfinex","SOLUSD",1769362487350,4.13508148,122.24,122.2,12.34424461]
["bitfinex","SOLUSD",1769362487552,4.13508148,122.24,122.2,4.16096229]
["bitfinex","SOLUSD",1769362487966,4.13508148,122.24,122.2,12.34425694]
["bitfinex","SOLUSD",1769362488174,4.13508148,122.24,122.21,4.16096229]
["bitfinex","SOLUSD",1769362489450,4.13508148,122.24,122.2,4.16096229]
["bitfinex","SOLUSD",1769362492956,4.13508148,122.22,122.19,66.36096229]
["bitfinex","SOLUSD",1769362493281,30.05669201,122.27,122.2,4.16096229]
["bitfinex","SOLUSD",1769362493282,2.29417107,122.25,122.2,4.16096229]
["bitfinex","SOLUSD",1769362493583,4.13508148,122.24,122.2,4.16096229]
["bitfinex","SOLUSD",1769362494882,4.13508148,122.24,122.21,4.16096229]
["bitfinex","SOLUSD",1769362495070,4.13508148,122.24,122.19,70.38365282]
["bitfinex","SOLUSD",1769362495262,4.13508148,122.24,122.2,4.16096229]
["bitfinex","SOLUSD",1769362495978,4.13508148,122.23,122.2,4.16096229]
["bitfinex","SOLUSD",1769362496479,4.13508148,122.23,122.19,66.36096229]
["bitfinex","SOLUSD",1769362496676,4.13508148,122.23,122.19,4.16096229]
["bitfinex","SOLUSD",1769362496884,4.13508148,122.22,122.19,4.16096229]
["bitfinex","SOLUSD",1769362497688,4.13508148,122.2,122.17,62.2]
["bitfinex","SOLUSD",1769362497979,4.13508148,122.2,122.17,4.16096229]
["bitfinex","SOLUSD",1769362500575,4.13508148,122.19,122.15,4.16096229]
["bitfinex","SOLUSD",1769362500962,4.13508148,122.19,122.15,12.34756136]
["bitfinex","SOLUSD",1769362501370,4.13508148,122.2,122.16,4.16096229]
["bitfinex","SOLUSD",1769362501565,4.13508148,122.2,122.17,4.16096229]
["bitfinex","SOLUSD",1769362502073,166.8,122.26,122.18,4.16096229]
["bitfinex","SOLUSD",1769362502260,4.13508148,122.23,122.19,4.16096229]
["bitfinex","SOLUSD",1769362502576,24.71294915,122.27,122.21,4.16096229]
["bitfinex","SOLUSD",1769362502577,4.13508148,122.25,122.21,4.16096229]
["bitfinex","SOLUSD",1769362504875,4.13508148,122.25,122.22,4.20450465]
["bitfinex","SOLUSD",1769362505083,4.13508148,122.25,122.21,12.38688204]
["bitfinex","SOLUSD",1769362505891,4.13508148,122.25,122.21,4.20450465]
["bitfinex","SOLUSD",1769362507363,4.13508148,122.25,122.2,4.20450465]
["bitfinex","SOLUSD",1769362507565,4.13508148,122.25,122.21,4.20450465]
["bitfinex","SOLUSD",1769362507883,4.13508148,122.25,122.22,4.20450465]
["bitfinex","SOLUSD",1769362510984,8.73973228,122.27,122.23,4.20450465]
["bitfinex","SOLUSD",1769362512296,4.26555401,122.27,122.24,4.20450465]
["bitfinex","SOLUSD",1769362512497,4.57417827,122.29,122.25,0.59463414]
["bitfinex","SOLUSD",1769362512811,4.57417827,122.29,122.24,0.59463414]
["bitfinex","SOLUSD",1769362513299,4.57417827,122.29,122.24,2.88880521]
["bitfinex","SOLUSD",1769362513966,4.57417827,122.29,122.24,11.06930584]
["bitfinex","SOLUSD",1769362514770,2.39417107,122.3,122.24,11.06930584]
["bitfinex","SOLUSD",1769362514771,0.1,122.3,122.29,0.49463414]
["bitfinex","SOLUSD",1769362515064,0.1,122.3,122.26,2.78880521]
["bitfinex","SOLUSD",1769362515298,0.1,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362515485,0.1,122.3,122.27,2.78880521]
["bitfinex","SOLUSD",1769362515789,0.1,122.3,122.27,2.78513238]
["bitfinex","SOLUSD",1769362516168,0.1,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362516371,4.35268293,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362516793,4.35268293,122.3,122.26,10.46974053]
["bitfinex","SOLUSD",1769362516972,4.35268293,122.3,122.26,10.96437467]
["bitfinex","SOLUSD",1769362517282,4.35268293,122.3,122.26,8.67387643]
["bitfinex","SOLUSD",1769362517482,4.35268293,122.3,122.26,8.17924229]
["bitfinex","SOLUSD",1769362517695,4.35268293,122.3,122.26,10.96437467]
["bitfinex","SOLUSD",1769362519602,4.35268293,122.3,122.26,8.67387643]
["bitfinex","SOLUSD",1769362521006,0.1,122.3,122.27,8.17861491]
["bitfinex","SOLUSD",1769362521309,4.35268293,122.3,122.27,8.17861491]
["bitfinex","SOLUSD",1769362523496,4.35268293,122.3,122.26,70.873605]
["bitfinex","SOLUSD",1769362530199,1e-08,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362530384,1e-08,122.3,122.28,0.49463414]
["bitfinex","SOLUSD",1769362530589,1e-08,122.3,122.29,0.49463414]
["bitfinex","SOLUSD",1769362530784,1e-08,122.3,122.29,8.67191764]
["bitfinex","SOLUSD",1769362531902,1e-08,122.3,122.28,8.17757076]
["bitfinex","SOLUSD",1769362532413,1e-08,122.3,122.27,31.37312246]
["bitfinex","SOLUSD",1769362533012,1e-08,122.3,122.28,8.17783905]
["bitfinex","SOLUSD",1769362538836,1e-08,122.3,122.27,70.87298518]
["bitfinex","SOLUSD",1769362539425,4.25268293,122.31,122.27,70.87298518]
["bitfinex","SOLUSD",1769362540094,0.1,122.32,122.29,0.49463414]
["bitfinex","SOLUSD",1769362540293,1e-08,122.32,122.31,0.49463414]
["bitfinex","SOLUSD",1769362540520,0.1,122.35,122.32,0.49463414]
["bitfinex","SOLUSD",1769362540819,0.1,122.35,122.32,2.78513238]
["bitfinex","SOLUSD",1769362541206,4.35268293,122.35,122.31,2.78513238]
["bitfinex","SOLUSD",1769362541829,0.1,122.35,122.32,10.9599807]
["bitfinex","SOLUSD",1769362542704,4.35268293,122.35,122.32,10.9599807]
["bitfinex","SOLUSD",1769362543212,4.35268293,122.35,122.32,8.66948246]
["bitfinex","SOLUSD",1769362543417,4.35268293,122.35,122.3,8.67093455]
["bitfinex","SOLUSD",1769362543599,4.35268293,122.35,122.3,10.96143279]
["bitfinex","SOLUSD",1769362543893,4.35268293,122.35,122.3,8.67093455]
["bitfinex","SOLUSD",1769362544299,4.35268293,122.35,122.31,0.49463414]
["bitfinex","SOLUSD",1769362548132,4.25268293,122.34,122.31,0.49463414]
["bitfinex","SOLUSD",1769362548505,4.25268293,122.34,122.31,8.6705152]
["bitfinex","SOLUSD",1769362549737,2.39049824,122.35,122.31,8.6705152]
["bitfinex","SOLUSD",1769362549942,4.35268293,122.35,122.32,0.49463414]
["bitfinex","SOLUSD",1769362550614,4.35268293,122.35,122.31,8.6705152]
["bitfinex","SOLUSD",1769362552442,2.39049824,122.35,122.3,70.87090559]
["bitfinex","SOLUSD",1769362552637,4.25268293,122.34,122.3,70.87090559]
["bitfinex","SOLUSD",1769362553725,4.25268293,122.33,122.3,62.69463414]
["bitfinex","SOLUSD",1769362554116,4.25268293,122.33,122.3,62.2]
["bitfinex","SOLUSD",1769362556551,4.25268293,122.33,122.28,62.2]
["bitfinex","SOLUSD",1769362556716,4.25268293,122.31,122.28,70.37760942]
["bitfinex","SOLUSD",1769362557340,4.25268293,122.31,122.28,70.87224356]
["bitfinex","SOLUSD",1769362558730,4.25268293,122.31,122.28,62.2]
["bitfinex","SOLUSD",1769362558931,4.25268293,122.31,122.27,8.17830738]
["bitfinex","SOLUSD",1769362559436,2.29049824,122.3,122.26,8.17914249]
["bitfinex","SOLUSD",1769362559638,4.25268293,122.29,122.26,8.17914249]
["bitfinex","SOLUSD",1769362559940,4.25268293,122.29,122.26,8.67377663]
["bitfinex","SOLUSD",1769362560445,4.25268293,122.28,122.23,0.49463414]
["bitfinex","SOLUSD",1769362560644,6.54318117,122.3,122.26,0.49463414]
["bitfinex","SOLUSD",1769362560941,4.25268293,122.3,122.26,8.17903252]
["bitfinex","SOLUSD",1769362561144,4.25268293,122.3,122.26,0.49463414]
["bitfinex","SOLUSD",1769362561641,4.25268293,122.3,122.25,0.49463414]
["bitfinex","SOLUSD",1769362563347,4.25268293,122.3,122.25,8.67416527]
["bitfinex","SOLUSD",1769362563763,4.25268293,122.33,122.26,0.49463414]
["bitfinex","SOLUSD",1769362563920,4.25268293,122.33,122.28,0.49463414]
["bitfinex","SOLUSD",1769362564125,4.25268293,122.34,122.3,0.49463414]
["bitfinex","SOLUSD",1769362564326,4.25268293,122.34,122.28,0.49463414]
["bitfinex","SOLUSD",1769362564623,4.25268293,122.31,122.27,0.49463414]
["bitfinex","SOLUSD",1769362565232,4.25268293,122.31,122.26,8.67334491]
["bitfinex","SOLUSD",1769362565452,4.25268293,122.3,122.26,8.67334491]
["bitfinex","SOLUSD",1769362565648,4.25268293,122.3,122.25,31.37429302]
["bitfinex","SOLUSD",1769362566642,4.25268293,122.3,122.25,30.87965888]
["bitfinex","SOLUSD",1769362567553,4.25268293,122.29,122.25,30.87965888]
["bitfinex","SOLUSD",1769362567755,4.25268293,122.29,122.25,8.17965888]
["bitfinex","SOLUSD",1769362567956,4.25268293,122.29,122.25,8.67429302]
["bitfinex","SOLUSD",1769362569659,4.25268293,122.29,122.24,8.67515018]
["bitfinex","SOLUSD",1769362570038,4.25268293,122.29,122.25,0.49463414]
["bitfinex","SOLUSD",1769362570241,4.25268293,122.3,122.26,0.49463414]
["bitfinex","SOLUSD",1769362570858,4.25268293,122.3,122.25,10.96502192]
["bitfinex","SOLUSD",1769362571947,4.25268293,122.3,122.25,8.67452368]
["bitfinex","SOLUSD",1769362572459,4.25268293,122.29,122.25,8.17988954]
["bitfinex","SOLUSD",1769362572648,6.54318117,122.29,122.25,8.17988954]
["bitfinex","SOLUSD",1769362572962,4.25268293,122.28,122.24,8.67493992]
["bitfinex","SOLUSD",1769362576664,4.25268293,122.28,122.24,70.87493992]
["bitfinex","SOLUSD",1769362578339,6.5447248,122.3,122.25,0.49463414]
["bitfinex","SOLUSD",1769362578538,4.25268293,122.3,122.26,0.49463414]
["bitfinex","SOLUSD",1769362579567,4.25268293,122.3,122.25,10.96620365]
["bitfinex","SOLUSD",1769362580871,4.25268293,122.3,122.26,0.49463414]
["bitfinex","SOLUSD",1769362581875,4.25268293,122.3,122.26,8.67368675]
["bitfinex","SOLUSD",1769362582046,4.25268293,122.3,122.26,8.17905261]
["bitfinex","SOLUSD",1769362582674,4.25268293,122.3,122.26,70.37905261]
["bitfinex","SOLUSD",1769362583047,4.25268293,122.3,122.26,70.87368675]
["bitfinex","SOLUSD",1769362586959,4.25268293,122.3,122.26,70.37905261]
["bitfinex","SOLUSD",1769362587359,4.25268293,122.3,122.26,70.87368675]
["bitfinex","SOLUSD",1769362589675,4.25268293,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362589865,4.25268293,122.3,122.26,70.37905261]
["bitfinex","SOLUSD",1769362590175,4.25268293,122.3,122.26,70.87368675]
["bitfinex","SOLUSD",1769362594480,4.25268293,122.3,122.26,8.67368675]
["bitfinex","SOLUSD",1769362608683,4.25268293,122.3,122.27,0.49463414]
["bitfinex","SOLUSD",1769362614599,4.25268293,122.34,122.3,0.49463414]
["bitfinex","SOLUSD",1769362614798,0.1,122.35,122.32,2.78667601]
["bitfinex","SOLUSD",1769362614799,4.35268293,122.35,122.32,2.78667601]
["bitfinex","SOLUSD",1769362615098,4.35268293,122.35,122.33,2.29204187]
["bitfinex","SOLUSD",1769362615604,0.1,122.35,122.33,10.96126484]
["bitfinex","SOLUSD",1769362615781,4.35268293,122.35,122.31,2.29204187]
["bitfinex","SOLUSD",1769362615980,4.25268293,122.34,122.29,2.78667601]
["bitfinex","SOLUSD",1769362616288,4.25268293,122.34,122.29,10.96365985]
["bitfinex","SOLUSD",1769362617097,4.25268293,122.33,122.29,8.67161798]
["bitfinex","SOLUSD",1769362617877,4.25268293,122.33,122.3,0.49463414]
["bitfinex","SOLUSD",1769362618999,4.25268293,122.33,122.29,8.67161798]
["bitfinex","SOLUSD",1769362621084,0.1,122.35,122.3,0.49463414]
["bitfinex","SOLUSD",1769362621302,4.35268293,122.35,122.31,0.49463414]
["bitfinex","SOLUSD",1769362622182,4.25268293,122.34,122.3,8.67073487]
["bitfinex","SOLUSD",1769362622397,4.25268293,122.33,122.29,8.67181933]
["bitfinex","SOLUSD",1769362623904,4.25268293,122.33,122.3,0.49463414]
["bitfinex","SOLUSD",1769362625601,4.25268293,122.33,122.29,8.17718519]
["bitfinex","SOLUSD",1769362626303,4.25268293,122.31,122.26,2.78667601]
["bitfinex","SOLUSD",1769362626508,4.25268293,122.31,122.27,2.78667601]
["bitfinex","SOLUSD",1769362626894,4.25268293,122.31,122.28,8.17770453]
["bitfinex","SOLUSD",1769362627110,4.25268293,122.31,122.27,10.96499397]
["bitfinex","SOLUSD",1769362627308,4.25268293,122.31,122.28,0.49463414]
["bitfinex","SOLUSD",1769362629309,4.35268293,122.35,122.3,0.49463414]
["bitfinex","SOLUSD",1769362629511,0.1,122.35,122.32,0.49463414]
["bitfinex","SOLUSD",1769362629818,0.1,122.35,122.32,2.78667601]
["bitfinex","SOLUSD",1769362630425,4.35268293,122.35,122.32,2.78667601]
["bitfinex","SOLUSD",1769362635094,4.35268293,122.35,122.32,10.96174517]
["bitfinex","SOLUSD",1769362637212,0.1,122.35,122.33,2.78667601]
["bitfinex","SOLUSD",1769362638493,4.4378026,122.35,122.33,2.29204187]
["bitfinex","SOLUSD",1769362639420,4.4378026,122.35,122.32,2.29204187]
["bitfinex","SOLUSD",1769362639597,4.4378026,122.35,122.32,2.28897743]
["bitfinex","SOLUSD",1769362640615,4.4378026,122.35,122.32,2.78361157]
["bitfinex","SOLUSD",1769362640808,4.4378026,122.35,122.33,2.28897743]
["bitfinex","SOLUSD",1769362644527,4.4378026,122.35,122.32,2.78361157]
["bitfinex","SOLUSD",1769362649825,0.1,122.35,122.33,2.78361157]
["bitfinex","SOLUSD",1769362650026,0.1,122.35,122.34,0.49463414]
["bitfinex","SOLUSD",1769362650220,0.1,122.35,122.33,2.78361157]
["bitfinex","SOLUSD",1769362651023,0.1,122.35,122.33,2.28897743]
["bitfinex","SOLUSD",1769362651024,4.4378026,122.35,122.33,2.28897743]
["bitfinex","SOLUSD",1769362651233,4.4378026,122.35,122.31,10.95930191]
["bitfinex","SOLUSD",1769362653632,4.4378026,122.35,122.3,10.4652812]
["bitfinex","SOLUSD",1769362654237,4.4378026,122.35,122.3,8.17630377]
["bitfinex","SOLUSD",1769362654531,4.32878825,122.33,122.28,10.46650721]
["bitfinex","SOLUSD",1769362654819,4.32878825,122.33,122.28,10.96114135]
["bitfinex","SOLUSD",1769362655323,4.32878825,122.33,122.28,8.17752978]
["bitfinex","SOLUSD",1769362656321,4.32878825,122.33,122.28,8.67216392]
["bitfinex","SOLUSD",1769362659136,4.32878825,122.33,122.28,10.96114135]
["bitfinex","SOLUSD",1769362660523,4.32878825,122.33,122.28,0.49463414]
["bitfinex","SOLUSD",1769362663437,4.32878825,122.33,122.28,2.78361157]
["bitfinex","SOLUSD",1769362663639,4.32878825,122.34,122.3,2.78361157]
["bitfinex","SOLUSD",1769362663818,4.32878825,122.34,122.3,2.28897743]
["bitfinex","SOLUSD",1769362664137,4.32878825,122.34,122.29,2.78361157]
["bitfinex","SOLUSD",1769362664516,4.32878825,122.34,122.29,2.28897743]
["bitfinex","SOLUSD",1769362667716,4.32878825,122.32,122.27,10.96200504]
["bitfinex","SOLUSD",1769362668637,4.32878825,122.32,122.27,10.4673709]
["bitfinex","SOLUSD",1769362668822,4.32878825,122.32,122.28,0.49463414]
["bitfinex","SOLUSD",1769362669121,4.32878825,122.32,122.28,10.96147132]
["bitfinex","SOLUSD",1769362681762,4.32878825,122.32,122.27,10.96188046]
["bitfinex","SOLUSD",1769362682259,4.32878825,122.29,122.25,8.67424922]
["bitfinex","SOLUSD",1769362683541,4.32878825,122.29,122.24,10.46931902]
["bitfinex","SOLUSD",1769362683759,4.32878825,122.29,122.24,10.96395316]
["bitfinex","SOLUSD",1769362684742,4.32878825,122.29,122.24,8.67497573]
["bitfinex","SOLUSD",1769362685463,4.25527145,122.27,122.22,10.96528883]
["bitfinex","SOLUSD",1769362685668,4.25527145,122.26,122.22,8.18176982]
["bitfinex","SOLUSD",1769362685962,4.25527145,122.26,122.22,8.67640396]
["bitfinex","SOLUSD",1769362686136,4.25527145,122.26,122.22,10.96538139]
["bitfinex","SOLUSD",1769362686841,4.25527145,122.26,122.22,8.67640396]
["bitfinex","SOLUSD",1769362688062,4.25527145,122.26,122.22,10.96538139]
["bitfinex","SOLUSD",1769362689160,4.25527145,122.28,122.23,2.28897743]
["bitfinex","SOLUSD",1769362689365,4.25527145,122.28,122.23,10.96484772]
["bitfinex","SOLUSD",1769362690956,4.25527145,122.26,122.23,10.96484772]
["bitfinex","SOLUSD",1769362693472,4.25527145,122.26,122.23,8.67587029]
["bitfinex","SOLUSD",1769362694560,4.25527145,122.26,122.23,8.18123615]
["bitfinex","SOLUSD",1769362695565,4.25527145,122.26,122.23,8.67587029]
["bitfinex","SOLUSD",1769362695764,4.26762698,122.27,122.25,0.49463414]
["bitfinex","SOLUSD",1769362696266,4.30610796,122.29,122.26,0.49463414]
["bitfinex","SOLUSD",1769362696469,4.5,122.32,122.27,2.28897743]
["bitfinex","SOLUSD",1769362696875,4.5,122.31,122.27,2.28897743]
["bitfinex","SOLUSD",1769362697572,4.5,122.31,122.27,10.46746755]
["bitfinex","SOLUSD",1769362699871,4.5,122.31,122.28,2.28897743]
["bitfinex","SOLUSD",1769362701565,4.5,122.31,122.28,2.29040847]
["bitfinex","SOLUSD",1769362701970,4.5,122.31,122.28,10.46798073]
["bitfinex","SOLUSD",1769362702690,4.5,122.32,122.29,2.29040847]
["bitfinex","SOLUSD",1769362702992,4.5,122.32,122.3,2.29040847]
["bitfinex","SOLUSD",1769362703788,4.5,122.32,122.29,2.29040847]
["bitfinex","SOLUSD",1769362705177,4.5,122.32,122.28,2.29040847]
["bitfinex","SOLUSD",1769362705377,4.5,122.3,122.25,2.29040847]
["bitfinex","SOLUSD",1769362705577,4.5,122.29,122.24,2.29040847]
["bitfinex","SOLUSD",1769362706366,4.5,122.27,122.22,2.29040847]
["bitfinex","SOLUSD",1769362706581,4.5,122.27,122.23,10.47151349]
["bitfinex","SOLUSD",1769362707776,4.5,122.27,122.24,2.29040847]
["bitfinex","SOLUSD",1769362708083,4.5,122.28,122.25,2.29040847]
["bitfinex","SOLUSD",1769362708761,4.5,122.28,122.26,2.29040847]
["bitfinex","SOLUSD",1769362710989,4.5,122.29,122.26,8.17921574]
["bitfinex","SOLUSD",1769362711196,4.5,122.33,122.28,2.29040847]
["bitfinex","SOLUSD",1769362711487,4.5,122.33,122.29,2.29040847]
["bitfinex","SOLUSD",1769362711662,4.5,122.33,122.28,2.29040847]
["bitfinex","SOLUSD",1769362712871,4.5,122.33,122.29,2.29040847]
["bitfinex","SOLUSD",1769362713065,4.5,122.33,122.3,2.29040847]
["bitfinex","SOLUSD",1769362715771,8.76647397,122.34,122.32,2.29040847]
["bitfinex","SOLUSD",1769362716166,4.5,122.34,122.32,2.29040847]
["bitfinex","SOLUSD",1769362718428,0.1,122.36,122.33,2.29040847]
["bitfinex","SOLUSD",1769362718702,4.6,122.36,122.34,2.29040847]
["bitfinex","SOLUSD",1769362719882,4.6,122.36,122.33,2.29040847]
["bitfinex","SOLUSD",1769362720577,4.6,122.36,122.32,2.29040847]
["bitfinex","SOLUSD",1769362720782,4.6,122.36,122.33,2.29040847]
["bitfinex","SOLUSD",1769362720985,4.6,122.36,122.32,2.29040847]
["bitfinex","SOLUSD",1769362721802,4.6,122.36,122.33,2.29040847]
["bitfinex","SOLUSD",1769362722297,4.6,122.36,122.32,2.29040847]
["bitfinex","SOLUSD",1769362722974,4.5,122.35,122.3,8.17637682]
["bitfinex","SOLUSD",1769362723305,4.5,122.35,122.3,2.29040847]
["bitfinex","SOLUSD",1769362723488,4.5,122.34,122.29,2.29040847]
["bitfinex","SOLUSD",1769362723685,4.5,122.33,122.28,2.29040847]
["bitfinex","SOLUSD",1769362723998,4.5,122.32,122.27,8.17836271]
["bitfinex","SOLUSD",1769362724293,4.5,122.32,122.27,10.46877118]
["bitfinex","SOLUSD",1769362724798,4.5,122.32,122.28,10.46819247]
["bitfinex","SOLUSD",1769362727496,4.5,122.32,122.28,2.29040847]
["bitfinex","SOLUSD",1769362728604,4.5,122.32,122.27,10.4687768]
["bitfinex","SOLUSD",1769362728981,4.5,122.32,122.28,2.29040847]
["bitfinex","SOLUSD",1769362730401,4.5,122.32,122.28,10.46816023]
["bitfinex","SOLUSD",1769362731598,4.5,122.32,122.29,2.29040847]
["bitfinex","SOLUSD",1769362731896,4.5,122.34,122.29,2.29040847]
["bitfinex","SOLUSD",1769362732087,4.5,122.34,122.29,10.46759932]
["bitfinex","SOLUSD",1769362732278,4.5,122.34,122.3,2.29040847]
["bitfinex","SOLUSD",1769362732672,4.5,122.34,122.29,10.46759932]
["bitfinex","SOLUSD",1769362738208,4.5,122.34,122.26,5.34408856]
["bitfinex","SOLUSD",1769362738512,4.5,122.34,122.29,2.29040847]
["bitfinex","SOLUSD",1769362738812,4.5,122.34,122.28,2.29040847]
["bitfinex","SOLUSD",1769362739407,4.5,122.33,122.27,2.29040847]
["bitfinex","SOLUSD",1769362741614,4.5,122.33,122.27,10.46878643]
["bitfinex","SOLUSD",1769362742307,4.5,122.33,122.28,2.29040847]
["bitfinex","SOLUSD",1769362742509,4.5,122.33,122.29,2.29040847]
["bitfinex","SOLUSD",1769362742711,34.5,122.35,122.3,2.29040847]
["bitfinex","SOLUSD",1769362743010,4.5,122.34,122.31,2.29040847]
["bitfinex","SOLUSD",1769362743605,4.5,122.34,122.3,2.29040847]
["bitfinex","SOLUSD",1769362744412,34.5,122.35,122.32,2.29040847]
["bitfinex","SOLUSD",1769362744714,30.0,122.35,122.33,2.29040847]
["bitfinex","SOLUSD",1769362748287,34.5,122.35,122.32,2.29040847]
["bitfinex","SOLUSD",1769362748994,30.0,122.35,122.33,2.29040847]
["bitfinex","SOLUSD",1769362749711,30.0,122.35,122.33,10.46496537]
["bitfinex","SOLUSD",1769362750819,34.5,122.35,122.32,10.46535507]
["bitfinex","SOLUSD",1769362751419,30.0,122.35,122.32,10.46535507]
["bitfinex","SOLUSD",1769362752014,30.0,122.35,122.33,2.29040847]
["bitfinex","SOLUSD",1769362752312,34.5,122.35,122.33,2.29040847]
["bitfinex","SOLUSD",1769362753815,0.1,122.37,122.34,2.29040847]
["bitfinex","SOLUSD",1769362754015,0.1,122.37,122.36,2.29040847]
["bitfinex","SOLUSD",1769362754194,0.1,122.37,122.35,2.29040847]
["bitfinex","SOLUSD",1769362754394,4.6,122.37,122.35,2.29040847]
["bitfinex","SOLUSD",1769362754696,4.6,122.37,122.34,10.46432679]
["bitfinex","SOLUSD",1769362756022,4.6,122.37,122.33,10.46489364]
["bitfinex","SOLUSD",1769362756394,4.6,122.37,122.33,2.29040847]
["bitfinex","SOLUSD",1769362756606,4.6,122.37,122.32,2.29040847]
["bitfinex","SOLUSD",1769362756915,4.6,122.37,122.31,2.29040847]
["bitfinex","SOLUSD",1769362757310,4.6,122.37,122.32,2.29040847]
["bitfinex","SOLUSD",1769362757713,4.5,122.36,122.3,10.46681069]
["bitfinex","SOLUSD",1769362759218,4.5,122.36,122.3,2.29040847]
["bitfinex","SOLUSD",1769362759417,4.5,122.35,122.29,10.46736133]
["bitfinex","SOLUSD",1769362763713,4.5,122.35,122.29,10.46653979]
["bitfinex","SOLUSD",1769362765703,4.5,122.35,122.29,2.28958693]
["bitfinex","SOLUSD",1769362765902,4.5,122.34,122.28,10.46723479]
["bitfinex","SOLUSD",1769362766104,4.5,122.31,122.25,2.28958693]
["bitfinex","SOLUSD",1769362766329,4.5,122.29,122.23,10.47054158]
["bitfinex","SOLUSD",1769362766511,4.5,122.28,122.23,10.47054158]
["bitfinex","SOLUSD",1769362767311,4.5,122.28,122.23,8.18095465]
["bitfinex","SOLUSD",1769362768124,4.5,122.28,122.23,30.92378546]
["bitfinex","SOLUSD",1769362768438,4.5,122.28,122.23,10.47054158]
["bitfinex","SOLUSD",1769362773742,4.5,122.28,122.24,2.28958693]
["bitfinex","SOLUSD",1769362773912,4.5,122.3,122.25,2.28958693]
["bitfinex","SOLUSD",1769362774242,4.5,122.28,122.23,2.28958693]
["bitfinex","SOLUSD",1769362775931,4.5,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1769362776241,4.5,122.29,122.25,2.28958693]
["bitfinex","SOLUSD",1769362777939,4.5,122.32,122.26,10.46865848]
["bitfinex","SOLUSD",1769362780941,4.5,122.35,122.29,2.28958693]
["bitfinex","SOLUSD",1769362781941,4.5,122.35,122.3,2.28958693]
["bitfinex","SOLUSD",1769362782151,4.5,122.35,122.29,2.28958693]
["bitfinex","SOLUSD",1769362784949,2.28958693,122.35,122.29,2.28958693]
["bitfinex","SOLUSD",1769362785254,4.5,122.34,122.28,10.46728519]
["bitfinex","SOLUSD",1769362785426,4.5,122.33,122.28,10.46728519]
["bitfinex","SOLUSD",1769362788752,4.5,122.33,122.28,8.17769826]
["bitfinex","SOLUSD",1769362788953,4.5,122.33,122.28,10.46728519]
["bitfinex","SOLUSD",1769362793354,4.5,122.33,122.29,2.28958693]
["bitfinex","SOLUSD",1769362793558,8.17285858,122.36,122.31,2.28958693]
["bitfinex","SOLUSD",1769362793559,4.5,122.36,122.31,2.28958693]
["bitfinex","SOLUSD",1769362795855,4.5,122.36,122.3,10.46575893]
["bitfinex","SOLUSD",1769362796760,4.5,122.36,122.31,2.28958693]
["bitfinex","SOLUSD",1769362796962,4.5,122.36,122.3,10.46575893]
["bitfinex","SOLUSD",1769362799960,6.78958693,122.36,122.3,10.46575893]
["bitfinex","SOLUSD",1769362800166,4.5,122.35,122.3,10.46575893]
["bitfinex","SOLUSD",1769362800537,4.5,122.35,122.28,8.17795224]
["bitfinex","SOLUSD",1769362800538,6.78958693,122.35,122.28,8.17795224]
["bitfinex","SOLUSD",1769362800742,4.5,122.34,122.28,10.46753917]
["bitfinex","SOLUSD",1769362801380,4.5,122.33,122.28,10.46753917]
["bitfinex","SOLUSD",1769362803367,4.5,122.33,122.28,2.28958693]
["bitfinex","SOLUSD",1769362803571,4.5,122.33,122.28,10.46750839]
["bitfinex","SOLUSD",1769362804146,4.5,122.34,122.31,2.28958693]
["bitfinex","SOLUSD",1769362804458,4.5,122.36,122.32,2.28958693]
["bitfinex","SOLUSD",1769362804665,4.5,122.36,122.32,10.46471907]
["bitfinex","SOLUSD",1769362805057,4.5,122.36,122.32,2.28958693]
["bitfinex","SOLUSD",1769362805258,4.5,122.36,122.32,10.46479567]
["bitfinex","SOLUSD",1769362807675,4.5,122.36,122.32,2.28958693]
["bitfinex","SOLUSD",1769362807970,4.5,122.36,122.31,10.46521738]
["bitfinex","SOLUSD",1769362809073,4.5,122.36,122.32,10.46486488]
["bitfinex","SOLUSD",1769362812770,4.5,122.36,122.32,8.17527795]
["bitfinex","SOLUSD",1769362813079,4.5,122.36,122.32,10.46486488]
["bitfinex","SOLUSD",1769362814275,4.5,122.36,122.31,2.28958693]
["bitfinex","SOLUSD",1769362814856,4.5,122.36,122.32,2.28958693]
["bitfinex","SOLUSD",1769362816757,4.5,122.36,122.31,10.46492007]
["bitfinex","SOLUSD",1769362816955,4.5,122.36,122.32,8.17524751]
["bitfinex","SOLUSD",1769362817581,4.5,122.36,122.32,10.46483444]
["bitfinex","SOLUSD",1769362818780,0.1,122.37,122.34,2.28958693]
["bitfinex","SOLUSD",1769362819082,4.6,122.37,122.33,2.28958693]
["bitfinex","SOLUSD",1769362821683,4.6,122.37,122.34,8.17394147]
["bitfinex","SOLUSD",1769362822890,4.6,122.37,122.33,10.46394577]
["bitfinex","SOLUSD",1769362823783,4.6,122.37,122.33,10.46282387]
["bitfinex","SOLUSD",1769362832778,0.1,122.38,122.36,2.28846503]
["bitfinex","SOLUSD",1769362833004,0.1,122.38,122.37,2.28846503]
["bitfinex","SOLUSD",1769362833778,0.1,122.38,122.35,2.28846503]
["bitfinex","SOLUSD",1769362834902,4.5,122.37,122.35,2.28846503]
["bitfinex","SOLUSD",1769362835081,4.6,122.38,122.35,2.28846503]
["bitfinex","SOLUSD",1769362836300,4.6,122.38,122.34,2.28846503]
["bitfinex","SOLUSD",1769362838804,4.6,122.38,122.35,2.28846503]
["bitfinex","SOLUSD",1769362841099,4.6,122.38,122.33,2.28846503]
["bitfinex","SOLUSD",1769362841304,4.6,122.38,122.34,2.28846503]
["bitfinex","SOLUSD",1769362841500,4.6,122.38,122.35,2.28846503]
["bitfinex","SOLUSD",1769362841806,0.1,122.38,122.36,2.28846503]
["bitfinex","SOLUSD",1769362841997,4.5,122.4,122.37,2.28846503]
["bitfinex","SOLUSD",1769362842200,0.1,122.41,122.38,2.28846503]
["bitfinex","SOLUSD",1769362842385,4.6,122.41,122.38,2.28846503]
["bitfinex","SOLUSD",1769362842904,4.6,122.41,122.39,2.28846503]
["bitfinex","SOLUSD",1769362848208,4.6,122.41,122.38,2.28846503]
["bitfinex","SOLUSD",1769362848400,4.6,122.41,122.39,2.28846503]
["bitfinex","SOLUSD",1769362851109,4.6,122.41,122.38,2.28846503]
["bitfinex","SOLUSD",1769362858419,4.6,122.41,122.37,10.45999266]
["bitfinex","SOLUSD",1769362858900,4.6,122.41,122.37,2.28846503]
["bitfinex","SOLUSD",1769362859290,4.6,122.41,122.35,2.28846503]
["bitfinex","SOLUSD",1769362859495,4.5,122.4,122.35,2.28846503]
["bitfinex","SOLUSD",1769362860414,4.5,122.39,122.34,2.28846503]
["bitfinex","SOLUSD",1769362860633,4.5,122.39,122.34,10.46227444]
["bitfinex","SOLUSD",1769362860812,4.5,122.39,122.35,2.28846503]
["bitfinex","SOLUSD",1769362861496,4.5,122.39,122.36,2.28846503]
["bitfinex","SOLUSD",1769362861692,4.5,122.4,122.37,2.28846503]
["bitfinex","SOLUSD",1769362861917,4.5,122.4,122.38,2.28846503]
["bitfinex","SOLUSD",1769362862122,4.5,122.4,122.37,2.28846503]
["bitfinex","SOLUSD",1769362863214,4.5,122.4,122.36,2.28846503]
["bitfinex","SOLUSD",1769362863718,4.5,122.4,122.32,28.61347284]
["bitfinex","SOLUSD",1769362863924,4.5,122.4,122.35,2.28846503]
["bitfinex","SOLUSD",1769362864816,4.5,122.4,122.34,2.28846503]
["bitfinex","SOLUSD",1769362865518,4.5,122.4,122.34,10.46214135]
["bitfinex","SOLUSD",1769362869709,4.5,122.4,122.35,2.28846503]
["bitfinex","SOLUSD",1769362872729,4.5,122.4,122.36,2.28846503]
["bitfinex","SOLUSD",1769362876331,4.5,122.4,122.39,2.28846503]
["bitfinex","SOLUSD",1769362876718,4.5,122.4,122.38,2.28846503]
["bitfinex","SOLUSD",1769362879720,4.6,122.41,122.38,2.28846503]
["bitfinex","SOLUSD",1769362881332,0.1,122.41,122.4,2.28846503]
["bitfinex","SOLUSD",1769362881541,4.6,122.42,122.4,2.28846503]
["bitfinex","SOLUSD",1769362882734,4.6,122.42,122.39,2.28846503]
["bitfinex","SOLUSD",1769362884726,4.6,122.42,122.4,2.28846503]
["bitfinex","SOLUSD",1769362885634,4.6,122.42,122.4,2.28603733]
["bitfinex","SOLUSD",1769362886135,4.6,122.42,122.39,10.45647893]
["bitfinex","SOLUSD",1769362887040,4.6,122.42,122.4,2.28603733]
["bitfinex","SOLUSD",1769362887244,4.6,122.42,122.37,28.6011053]
["bitfinex","SOLUSD",1769362887422,4.6,122.42,122.39,2.28603733]
["bitfinex","SOLUSD",1769362888518,0.1,122.42,122.39,10.45649045]
["bitfinex","SOLUSD",1769362889342,4.5,122.41,122.37,8.17150021]
["bitfinex","SOLUSD",1769362889542,4.5,122.41,122.38,2.28603733]
["bitfinex","SOLUSD",1769362890037,4.5,122.41,122.38,10.45725351]
["bitfinex","SOLUSD",1769362890236,4.5,122.41,122.39,2.28603733]
["bitfinex","SOLUSD",1769362892143,4.5,122.41,122.38,2.28603733]
["bitfinex","SOLUSD",1769362893846,4.5,122.41,122.39,2.28603733]
["bitfinex","SOLUSD",1769362894051,0.1,122.43,122.4,10.45580598]
["bitfinex","SOLUSD",1769362894249,0.1,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362894951,4.6,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362895452,4.6,122.43,122.4,2.28603733]
["bitfinex","SOLUSD",1769362896038,4.6,122.43,122.4,10.45594025]
["bitfinex","SOLUSD",1769362896546,4.6,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362899558,4.6,122.43,122.4,2.28603733]
["bitfinex","SOLUSD",1769362900056,4.6,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362900658,0.1,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362901557,4.6,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362901935,0.1,122.43,122.41,2.28603733]
["bitfinex","SOLUSD",1769362904362,0.1,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362904564,0.1,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362904565,4.6,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362905272,4.6,122.45,122.38,174.29162461]
["bitfinex","SOLUSD",1769362905273,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362907244,4.6,122.45,122.4,20.42424872]
["bitfinex","SOLUSD",1769362907463,4.6,122.45,122.4,64.48603733]
["bitfinex","SOLUSD",1769362910265,4.6,122.45,122.41,2.28603733]
["bitfinex","SOLUSD",1769362910473,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362911472,0.1,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362911842,4.6,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362912163,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362912462,4.6,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362912858,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362913847,4.6,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362914648,4.6,122.45,122.41,72.65495452]
["bitfinex","SOLUSD",1769362915567,0.1,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362915749,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362916870,4.6,122.45,122.42,10.45456121]
["bitfinex","SOLUSD",1769362917374,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362918178,4.6,122.45,122.42,10.45446535]
["bitfinex","SOLUSD",1769362918746,4.6,122.45,122.42,2.28603733]
["bitfinex","SOLUSD",1769362919959,4.6,122.45,122.4,10.45562125]
["bitfinex","SOLUSD",1769362920259,4.6,122.45,122.41,2.28603733]
["bitfinex","SOLUSD",1769362920459,4.6,122.45,122.41,10.45516441]
["bitfinex","SOLUSD",1769362921374,0.1,122.45,122.43,2.28603733]
["bitfinex","SOLUSD",1769362924171,10.54998108,122.49,122.43,2.28603733]
["bitfinex","SOLUSD",1769362924172,4.5,122.48,122.44,2.28603733]
["bitfinex","SOLUSD",1769362924471,0.1,122.49,122.47,2.28603733]
["bitfinex","SOLUSD",1769362924472,4.6,122.49,122.47,2.28603733]
["bitfinex","SOLUSD",1769362925280,4.6,122.49,122.46,2.28603733]
["bitfinex","SOLUSD",1769362925479,0.1,122.49,122.47,2.28603733]
["bitfinex","SOLUSD",1769362927279,4.5,122.51,122.48,2.28603733]
["bitfinex","SOLUSD",1769362929181,4.5,122.51,122.47,10.45114055]
["bitfinex","SOLUSD",1769362931091,4.5,122.51,122.47,2.28603733]
["bitfinex","SOLUSD",1769362931394,4.5,122.51,122.46,8.16570688]
["bitfinex","SOLUSD",1769362931395,4.5,122.51,122.46,72.65174421]
["bitfinex","SOLUSD",1769362931678,4.5,122.51,122.46,64.48603733]
["bitfinex","SOLUSD",1769362931882,4.5,122.51,122.47,2.28603733]
["bitfinex","SOLUSD",1769362932279,4.5,122.51,122.47,10.45127479]
["bitfinex","SOLUSD",1769362933285,2.0,122.51,122.47,10.45127479]
["bitfinex","SOLUSD",1769362934784,2.0,122.51,122.46,75.1517164]
["bitfinex","SOLUSD",1769362935601,2.0,122.51,122.46,72.86567907]
["bitfinex","SOLUSD",1769362935894,4.28603733,122.51,122.46,62.2]
["bitfinex","SOLUSD",1769362936389,4.28603733,122.51,122.46,64.7]
["bitfinex","SOLUSD",1769362936791,2.0,122.51,122.46,64.7]
["bitfinex","SOLUSD",1769362937167,2.0,122.51,122.46,2.5]
["bitfinex","SOLUSD",1769362937992,4.28603733,122.51,122.45,75.15245142]
["bitfinex","SOLUSD",1769362938576,4.28603733,122.51,122.45,62.2]
["bitfinex","SOLUSD",1769362938888,4.13678939,122.48,122.43,12.95363793]
["bitfinex","SOLUSD",1769362939094,4.13678939,122.48,122.43,75.15363793]
["bitfinex","SOLUSD",1769362939590,4.13678939,122.48,122.44,2.5]
["bitfinex","SOLUSD",1769362941789,4.13678939,122.48,122.44,12.95319962]
["bitfinex","SOLUSD",1769362941973,4.13678939,122.48,122.44,10.66716229]
["bitfinex","SOLUSD",1769362942170,4.13678939,122.48,122.44,12.95319962]
["bitfinex","SOLUSD",1769362944395,4.13678939,122.48,122.45,2.5]
["bitfinex","SOLUSD",1769362945287,4.13678939,122.48,122.44,2.28603733]
["bitfinex","SOLUSD",1769362945786,4.13678939,122.48,122.44,2.5]
["bitfinex","SOLUSD",1769362946791,4.13678939,122.48,122.43,64.7]
["bitfinex","SOLUSD",1769362947092,4.13678939,122.46,122.42,2.5]
["bitfinex","SOLUSD",1769362947284,4.13678939,122.46,122.41,12.95507048]
["bitfinex","SOLUSD",1769362947485,4.13678939,122.46,122.42,2.5]
["bitfinex","SOLUSD",1769362947877,4.13678939,122.46,122.41,12.9544227]
["bitfinex","SOLUSD",1769362948497,4.13678939,122.46,122.41,10.66903315]
["bitfinex","SOLUSD",1769362949897,2.28538955,122.46,122.41,2.5]
["bitfinex","SOLUSD",1769362950078,4.13678939,122.45,122.4,10.66963649]
["bitfinex","SOLUSD",1769362950584,4.13678939,122.45,122.4,12.95502604]
["bitfinex","SOLUSD",1769362951987,4.13678939,122.45,122.42,2.5]
["bitfinex","SOLUSD",1769362953095,4.13678939,122.45,122.41,12.9545531]
["bitfinex","SOLUSD",1769362954197,4.13678939,122.45,122.42,2.5]
["bitfinex","SOLUSD",1769362954501,4.32875734,122.47,122.43,2.5]
["bitfinex","SOLUSD",1769362954798,4.32875734,122.47,122.42,4.78538955]
["bitfinex","SOLUSD",1769362955601,4.32875734,122.47,122.42,2.5]
["bitfinex","SOLUSD",1769362956202,4.32875734,122.46,122.41,2.5]
["bitfinex","SOLUSD",1769362956377,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362957403,4.32875734,122.46,122.42,2.5]
["bitfinex","SOLUSD",1769362957596,4.32875734,122.46,122.42,4.78538955]
["bitfinex","SOLUSD",1769362957783,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362959407,4.32875734,122.46,122.42,4.78538955]
["bitfinex","SOLUSD",1769362960389,4.32875734,122.46,122.42,2.28538955]
["bitfinex","SOLUSD",1769362962209,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362963408,4.32875734,122.46,122.42,2.28538955]
["bitfinex","SOLUSD",1769362964612,4.32875734,122.46,122.43,4.78538955]
["bitfinex","SOLUSD",1769362965311,4.32875734,122.46,122.43,2.28538955]
["bitfinex","SOLUSD",1769362966113,4.32875734,122.46,122.42,2.28538955]
["bitfinex","SOLUSD",1769362966689,4.32875734,122.46,122.41,2.28538955]
["bitfinex","SOLUSD",1769362967011,4.32875734,122.46,122.4,4.78538955]
["bitfinex","SOLUSD",1769362968193,4.32875734,122.46,122.41,2.28538955]
["bitfinex","SOLUSD",1769362968809,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362969997,4.32875734,122.46,122.41,2.28538955]
["bitfinex","SOLUSD",1769362970917,4.32875734,122.46,122.4,2.5]
["bitfinex","SOLUSD",1769362971121,4.32875734,122.46,122.41,2.28538955]
["bitfinex","SOLUSD",1769362971820,4.32875734,122.46,122.42,2.28538955]
["bitfinex","SOLUSD",1769362972021,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362975419,4.32875734,122.46,122.43,2.5]
["bitfinex","SOLUSD",1769362976025,4.32875734,122.46,122.42,2.28538955]
["bitfinex","SOLUSD",1769362977528,4.32875734,122.46,122.41,4.78538955]
["bitfinex","SOLUSD",1769362977732,4.32875734,122.45,122.41,2.28538955]
["bitfinex","SOLUSD",1769362978132,4.32875734,122.45,122.41,4.78538955]
["bitfinex","SOLUSD",1769362979728,4.32875734,122.45,122.41,2.5]
["bitfinex","SOLUSD",1769362981532,4.32875734,122.45,122.39,75.15568556]
["bitfinex","SOLUSD",1769362982228,6.61414689,122.45,122.39,75.15568556]
["bitfinex","SOLUSD",1769362982529,4.32875734,122.44,122.4,2.5]
["bitfinex","SOLUSD",1769362983632,4.07763943,122.41,122.37,2.5]
["bitfinex","SOLUSD",1769362984131,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362984507,4.07763943,122.41,122.37,2.5]
["bitfinex","SOLUSD",1769362987544,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362987725,4.07763943,122.41,122.38,2.28538955]
["bitfinex","SOLUSD",1769362987923,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362989052,4.07763943,122.41,122.37,2.5]
["bitfinex","SOLUSD",1769362989343,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362992141,4.07763943,122.41,122.37,2.28538955]
["bitfinex","SOLUSD",1769362992448,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362992748,4.07763943,122.41,122.35,8.17293649]
["bitfinex","SOLUSD",1769362992749,4.07763943,122.41,122.36,4.78538955]
["bitfinex","SOLUSD",1769362994052,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769362995047,4.07763943,122.41,122.37,2.28538955]
["bitfinex","SOLUSD",1769362997142,4.07763943,122.41,122.37,4.78538955]
["bitfinex","SOLUSD",1769363000051,4.07763943,122.41,122.36,4.78538955]
["bitfinex","SOLUSD",1769363000344,4.48517045,122.4,122.35,4.78538955]
["bitfinex","SOLUSD",1769363001249,4.48517045,122.4,122.35,2.28538955]
["bitfinex","SOLUSD",1769363001449,4.48517045,122.4,122.36,2.5]
["bitfinex","SOLUSD",1769363002839,4.48517045,122.4,122.36,4.78538955]
["bitfinex","SOLUSD",1769363005239,4.48517045,122.4,122.36,2.5]
["bitfinex","SOLUSD",1769363007752,4.48517045,122.4,122.36,4.78785153]
["bitfinex","SOLUSD",1769363008058,4.48517045,122.41,122.38,2.5]
["bitfinex","SOLUSD",1769363008343,4.26615731,122.46,122.34,62.2]
["bitfinex","SOLUSD",1769363008344,4.48517045,122.43,122.4,4.78785153]
["bitfinex","SOLUSD",1769363009059,4.48517045,122.43,122.4,2.28785153]
["bitfinex","SOLUSD",1769363011342,4.48517045,122.43,122.4,4.78785153]
["bitfinex","SOLUSD",1769363012858,4.48517045,122.44,122.42,2.28785153]
["bitfinex","SOLUSD",1769363013764,4.48517045,122.44,122.41,4.78785153]
["bitfinex","SOLUSD",1769363020756,4.48517045,122.44,122.42,2.28785153]
["bitfinex","SOLUSD",1769363022068,4.498388,122.46,122.42,4.78785153]
["bitfinex","SOLUSD",1769363022260,4.498388,122.46,122.43,2.5]
["bitfinex","SOLUSD",1769363022772,4.498388,122.46,122.42,4.78785153]
["bitfinex","SOLUSD",1769363023885,4.498388,122.49,122.46,2.5]
["bitfinex","SOLUSD",1769363024056,4.498388,122.49,122.45,2.28785153]
["bitfinex","SOLUSD",1769363024372,4.498388,122.49,122.45,4.78785153]
["bitfinex","SOLUSD",1769363026864,4.498388,122.49,122.46,2.28785153]
["bitfinex","SOLUSD",1769363028765,4.498388,122.51,122.47,2.5]
["bitfinex","SOLUSD",1769363029071,4.498388,122.51,122.46,4.78785153]
["bitfinex","SOLUSD",1769363029375,4.498388,122.51,122.47,2.5]
["bitfinex","SOLUSD",1769363029677,4.498388,122.51,122.47,2.28785153]
["bitfinex","SOLUSD",1769363029878,4.498388,122.51,122.46,4.78785153]
["bitfinex","SOLUSD",1769363032865,4.498388,122.51,122.47,2.5]
["bitfinex","SOLUSD",1769363033073,4.498388,122.51,122.47,4.78785153]
["bitfinex","SOLUSD",1769363033372,4.498388,122.51,122.49,2.28785153]
["bitfinex","SOLUSD",1769363033775,4.8792007,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363037978,4.8792007,122.52,122.49,2.28785153]
["bitfinex","SOLUSD",1769363038464,4.8792007,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363039181,4.8792007,122.52,122.48,2.28785153]
["bitfinex","SOLUSD",1769363039387,4.8792007,122.52,122.47,4.78785153]
["bitfinex","SOLUSD",1769363039765,4.8792007,122.52,122.48,2.28785153]
["bitfinex","SOLUSD",1769363039969,4.8792007,122.52,122.48,4.78785153]
["bitfinex","SOLUSD",1769363041293,4.8792007,122.52,122.48,2.5]
["bitfinex","SOLUSD",1769363041589,4.8792007,122.52,122.48,4.78785153]
["bitfinex","SOLUSD",1769363042206,4.8792007,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363042394,0.3808127,122.52,122.5,2.5]
["bitfinex","SOLUSD",1769363042884,4.8792007,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363043480,4.8792007,122.52,122.5,2.28785153]
["bitfinex","SOLUSD",1769363044799,4.8792007,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363048098,4.8792007,122.52,122.47,64.48785153]
["bitfinex","SOLUSD",1769363048401,4.16816907,122.51,122.47,62.2]
["bitfinex","SOLUSD",1769363048598,4.16816907,122.51,122.47,64.7]
["bitfinex","SOLUSD",1769363048901,4.16816907,122.51,122.47,2.5]
["bitfinex","SOLUSD",1769363049676,4.16816907,122.51,122.47,4.78785153]
["bitfinex","SOLUSD",1769363052706,4.16816907,122.51,122.47,2.5]
["bitfinex","SOLUSD",1769363053200,4.16816907,122.51,122.46,2.28785153]
["bitfinex","SOLUSD",1769363053383,4.16816907,122.5,122.46,2.5]
["bitfinex","SOLUSD",1769363057609,0.3808127,122.52,122.46,2.5]
["bitfinex","SOLUSD",1769363057906,0.3808127,122.52,122.5,2.5]
["bitfinex","SOLUSD",1769363058705,4.71680531,122.52,122.49,4.78785153]
["bitfinex","SOLUSD",1769363061314,4.71680531,122.52,122.46,62.2]
["bitfinex","SOLUSD",1769363061510,4.33599261,122.49,122.45,4.78785153]
["bitfinex","SOLUSD",1769363061694,4.33599261,122.49,122.46,2.5]
["bitfinex","SOLUSD",1769363063588,4.33599261,122.5,122.47,2.5]
["bitfinex","SOLUSD",1769363064396,4.33599261,122.51,122.48,2.5]
["bitfinex","SOLUSD",1769363064815,4.71680531,122.52,122.49,2.5]
["bitfinex","SOLUSD",1769363064992,4.71680531,122.52,122.48,4.78785153]
["bitfinex","SOLUSD",1769363067716,4.71680531,122.52,122.48,4.78310165]
["bitfinex","SOLUSD",1769363068092,4.71680531,122.52,122.48,2.5]
["bitfinex","SOLUSD",1769363070837,4.71680531,122.52,122.48,4.78310165]
["bitfinex","SOLUSD",1769363071599,4.71680531,122.52,122.48,2.5]
["bitfinex","SOLUSD",1769363073820,4.71680531,122.52,122.48,4.78310165]
["bitfinex","SOLUSD",1769363074122,4.71680531,122.52,122.49,2.5]
["bitfinex","SOLUSD",1769363074797,4.71680531,122.52,122.48,4.78310165]
["bitfinex","SOLUSD",1769363075830,4.71680531,122.52,122.49,2.5]
["bitfinex","SOLUSD",1769363076011,4.71680531,122.52,122.49,4.78310165]
["bitfinex","SOLUSD",1769363076212,0.3808127,122.52,122.5,4.78310165]
["bitfinex","SOLUSD",1769363077804,4.17264872,122.53,122.51,4.78310165]
["bitfinex","SOLUSD",1769363077805,0.1,122.53,122.51,4.78310165]
["bitfinex","SOLUSD",1769363078320,0.1,122.53,122.51,2.5]
["bitfinex","SOLUSD",1769363081216,4.17264872,122.53,122.49,4.40228895]
["bitfinex","SOLUSD",1769363081925,4.17264872,122.53,122.5,2.1191873]
["bitfinex","SOLUSD",1769363082927,0.1,122.53,122.51,2.1191873]
["bitfinex","SOLUSD",1769363085231,4.17264872,122.53,122.51,2.1191873]
["bitfinex","SOLUSD",1769363085423,4.17264872,122.53,122.5,4.40228895]
["bitfinex","SOLUSD",1769363086807,0.1,122.53,122.51,2.1191873]
["bitfinex","SOLUSD",1769363087328,4.17264872,122.53,122.5,4.40228895]
["bitfinex","SOLUSD",1769363089325,0.1,122.53,122.51,2.1191873]
["bitfinex","SOLUSD",1769363089523,4.07264872,122.52,122.5,2.28310165]
["bitfinex","SOLUSD",1769363089932,4.07264872,122.52,122.49,4.40228895]
["bitfinex","SOLUSD",1769363090121,0.1,122.53,122.51,2.1191873]
["bitfinex","SOLUSD",1769363090312,0.1,122.53,122.51,4.40228895]
["bitfinex","SOLUSD",1769363091115,4.17264872,122.53,122.51,4.40228895]
["bitfinex","SOLUSD",1769363091528,4.17264872,122.53,122.51,2.28310165]
["bitfinex","SOLUSD",1769363091822,4.17264872,122.53,122.51,4.40228895]
["bitfinex","SOLUSD",1769363092016,0.1,122.53,122.51,4.40228895]
["bitfinex","SOLUSD",1769363092218,4.17264872,122.56,122.53,2.0191873]
["bitfinex","SOLUSD",1769363092412,4.17264872,122.56,122.53,4.30228895]
["bitfinex","SOLUSD",1769363093606,0.1,122.56,122.54,2.0191873]
["bitfinex","SOLUSD",1769363093807,4.17264872,122.56,122.53,4.30228895]
["bitfinex","SOLUSD",1769363094230,0.1,122.56,122.53,4.30228895]
["bitfinex","SOLUSD",1769363094414,4.17264872,122.56,122.53,4.30228895]
["bitfinex","SOLUSD",1769363094611,4.17264872,122.56,122.52,4.30228895]
["bitfinex","SOLUSD",1769363095223,4.17264872,122.56,122.53,4.30228895]
["bitfinex","SOLUSD",1769363098115,4.17264872,122.56,122.53,2.0191873]
["bitfinex","SOLUSD",1769363099322,4.17264872,122.56,122.52,4.30228895]
["bitfinex","SOLUSD",1769363100416,4.17264872,122.56,122.54,2.0191873]
["bitfinex","SOLUSD",1769363100417,0.1,122.56,122.54,2.0191873]
["bitfinex","SOLUSD",1769363100618,0.1,122.56,122.54,4.30228895]
["bitfinex","SOLUSD",1769363100812,0.1,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363101137,0.1,122.56,122.55,2.0191873]
["bitfinex","SOLUSD",1769363101506,0.1,122.58,122.56,1.9191873]
["bitfinex","SOLUSD",1769363101818,0.1,122.58,122.56,4.20228895]
["bitfinex","SOLUSD",1769363102340,0.1,122.58,122.56,1.9191873]
["bitfinex","SOLUSD",1769363102836,0.1,122.58,122.57,1.9191873]
["bitfinex","SOLUSD",1769363103139,0.1,122.58,122.56,4.20228895]
["bitfinex","SOLUSD",1769363104943,4.33538539,122.58,122.56,2.28310165]
["bitfinex","SOLUSD",1769363105320,4.33538539,122.58,122.55,4.20228895]
["bitfinex","SOLUSD",1769363105928,4.33538539,122.58,122.56,2.28310165]
["bitfinex","SOLUSD",1769363106248,0.1,122.58,122.56,4.20228895]
["bitfinex","SOLUSD",1769363108456,0.1,122.58,122.56,1.9191873]
["bitfinex","SOLUSD",1769363108750,0.1,122.58,122.56,4.20228895]
["bitfinex","SOLUSD",1769363110134,4.33538539,122.58,122.55,1.9191873]
["bitfinex","SOLUSD",1769363110333,4.33538539,122.58,122.55,4.20228895]
["bitfinex","SOLUSD",1769363111244,4.33538539,122.58,122.56,2.28310165]
["bitfinex","SOLUSD",1769363113024,4.33538539,122.58,122.55,1.9191873]
["bitfinex","SOLUSD",1769363113250,4.33538539,122.58,122.55,2.28310165]
["bitfinex","SOLUSD",1769363114053,4.33538539,122.58,122.56,2.28310165]
["bitfinex","SOLUSD",1769363115146,4.33538539,122.58,122.55,2.28310165]
["bitfinex","SOLUSD",1769363115551,4.33538539,122.58,122.55,4.20228895]
["bitfinex","SOLUSD",1769363116746,4.33538539,122.58,122.55,2.28310165]
["bitfinex","SOLUSD",1769363117936,4.33538539,122.58,122.54,2.28310165]
["bitfinex","SOLUSD",1769363118143,34.09777222,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363118454,4.09777222,122.55,122.51,66.40228895]
["bitfinex","SOLUSD",1769363118655,4.09777222,122.55,122.53,2.28310165]
["bitfinex","SOLUSD",1769363119033,4.09777222,122.55,122.52,4.20228895]
["bitfinex","SOLUSD",1769363119245,4.09777222,122.55,122.53,2.28310165]
["bitfinex","SOLUSD",1769363119641,4.09777222,122.55,122.54,2.28310165]
["bitfinex","SOLUSD",1769363121045,34.09777222,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363122054,34.09777222,122.56,122.53,4.20228895]
["bitfinex","SOLUSD",1769363122055,34.09777222,122.56,122.55,2.28310165]
["bitfinex","SOLUSD",1769363124039,34.09777222,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363124237,34.09777222,122.56,122.55,2.28310165]
["bitfinex","SOLUSD",1769363126460,34.09777222,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363127846,34.09777222,122.56,122.53,4.20228895]
["bitfinex","SOLUSD",1769363128046,34.09777222,122.56,122.54,2.28310165]
["bitfinex","SOLUSD",1769363129547,34.09777222,122.56,122.54,2.28101546]
["bitfinex","SOLUSD",1769363130361,34.09777222,122.56,122.54,6.48330441]
["bitfinex","SOLUSD",1769363130963,4.19777222,122.58,122.55,6.48330441]
["bitfinex","SOLUSD",1769363131167,4.19777222,122.58,122.56,2.28101546]
["bitfinex","SOLUSD",1769363133357,4.15205115,122.59,122.57,2.28101546]
["bitfinex","SOLUSD",1769363133564,4.15205115,122.59,122.58,2.28101546]
["bitfinex","SOLUSD",1769363134269,4.15205115,122.58,122.52,13.62471037]
["bitfinex","SOLUSD",1769363134446,4.15205115,122.58,122.53,6.41410122]
["bitfinex","SOLUSD",1769363135158,4.15205115,122.58,122.53,4.13308576]
["bitfinex","SOLUSD",1769363135358,4.15205115,122.58,122.52,6.41410122]
["bitfinex","SOLUSD",1769363135848,4.15205115,122.57,122.53,4.13308576]
["bitfinex","SOLUSD",1769363138570,4.15205115,122.56,122.51,2.28101546]
["bitfinex","SOLUSD",1769363138744,4.15205115,122.56,122.51,6.41410122]
["bitfinex","SOLUSD",1769363139655,4.15205115,122.55,122.5,4.13308576]
["bitfinex","SOLUSD",1769363139980,4.15205115,122.55,122.5,6.41410122]
["bitfinex","SOLUSD",1769363140183,4.15205115,122.55,122.51,4.13308576]
["bitfinex","SOLUSD",1769363141969,4.15205115,122.55,122.51,6.41410122]
["bitfinex","SOLUSD",1769363145282,4.15205115,122.55,122.51,2.28101546]
["bitfinex","SOLUSD",1769363145753,4.15205115,122.55,122.5,6.41410122]
["bitfinex","SOLUSD",1769363148457,2.15205115,122.55,122.5,6.41410122]
["bitfinex","SOLUSD",1769363149566,2.28101546,122.54,122.49,64.48101546]
["bitfinex","SOLUSD",1769363149965,2.28101546,122.52,122.47,4.13308576]
["bitfinex","SOLUSD",1769363150164,2.28101546,122.52,122.47,6.41410122]
["bitfinex","SOLUSD",1769363150462,4.15205115,122.51,122.47,6.41410122]
["bitfinex","SOLUSD",1769363150667,4.15205115,122.51,122.47,4.13308576]
["bitfinex","SOLUSD",1769363151062,4.15205115,122.51,122.48,4.13308576]
["bitfinex","SOLUSD",1769363152084,4.15205115,122.54,122.5,4.13308576]
["bitfinex","SOLUSD",1769363152384,4.15205115,122.54,122.51,4.13308576]
["bitfinex","SOLUSD",1769363153057,4.15205115,122.54,122.5,6.41410122]
["bitfinex","SOLUSD",1769363153253,4.15205115,122.54,122.5,2.28101546]
["bitfinex","SOLUSD",1769363154277,4.15205115,122.54,122.5,6.41410122]
["bitfinex","SOLUSD",1769363154891,4.15205115,122.54,122.49,2.28101546]
["bitfinex","SOLUSD",1769363155182,4.15205115,122.53,122.5,4.13308576]
["bitfinex","SOLUSD",1769363156681,4.15205115,122.53,122.48,6.41410122]
["bitfinex","SOLUSD",1769363156888,4.15205115,122.53,122.44,4.13308576]
["bitfinex","SOLUSD",1769363156889,2.28101546,122.5,122.44,4.13308576]
["bitfinex","SOLUSD",1769363157071,4.15205115,122.48,122.45,4.13308576]
["bitfinex","SOLUSD",1769363157271,4.15205115,122.51,122.46,6.41410122]
["bitfinex","SOLUSD",1769363158276,4.15205115,122.51,122.46,14.58000267]
["bitfinex","SOLUSD",1769363158467,4.15205115,122.53,122.49,6.41410122]
["bitfinex","SOLUSD",1769363158888,4.15205115,122.53,122.49,4.13308576]
["bitfinex","SOLUSD",1769363159180,4.15205115,122.52,122.49,4.13308576]
["bitfinex","SOLUSD",1769363159483,4.15205115,122.52,122.49,6.41410122]
["bitfinex","SOLUSD",1769363161888,4.15205115,122.54,122.51,4.13308576]
["bitfinex","SOLUSD",1769363162089,4.15205115,122.51,122.45,6.41410122]
["bitfinex","SOLUSD",1769363162389,4.15205115,122.5,122.46,6.41410122]
["bitfinex","SOLUSD",1769363164093,4.15205115,122.5,122.46,4.13308576]
["bitfinex","SOLUSD",1769363164794,4.41035657,122.49,122.45,4.27801013]
["bitfinex","SOLUSD",1769363165789,4.41035657,122.48,122.44,4.27801013]
["bitfinex","SOLUSD",1769363166493,4.41035657,122.46,122.43,4.27801013]
["bitfinex","SOLUSD",1769363166672,4.41035657,122.47,122.43,4.27801013]
["bitfinex","SOLUSD",1769363172685,6.69137203,122.47,122.43,4.27801013]
["bitfinex","SOLUSD",1769363172877,4.41035657,122.46,122.43,4.27801013]
["bitfinex","SOLUSD",1769363177398,6.69137203,122.46,122.43,4.27801013]
["bitfinex","SOLUSD",1769363177582,4.16911401,122.45,122.42,4.47122355]
["bitfinex","SOLUSD",1769363181203,4.16911401,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769363181404,4.16911401,122.43,122.42,0.2]
["bitfinex","SOLUSD",1769363196508,4.07509911,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769363203806,6.36154084,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769363204129,4.07509911,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769363204307,4.07509911,122.45,122.42,4.53473378]
["bitfinex","SOLUSD",1769363204619,4.07509911,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769363204620,6.36154084,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769363204792,4.07509911,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769363211030,4.07509911,122.44,122.42,4.53473378]
["bitfinex","SOLUSD",1769363212630,4.07509911,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769363214833,4.07509911,122.44,122.4,0.2]
["bitfinex","SOLUSD",1769363215037,4.07509911,122.44,122.4,4.53473378]
["bitfinex","SOLUSD",1769363221438,4.07509911,122.43,122.4,4.53473378]
["bitfinex","SOLUSD",1769363224123,4.09846797,122.44,122.4,4.53473378]
["bitfinex","SOLUSD",1769363227040,4.09846797,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769363227235,4.09846797,122.4,122.36,4.56091146]
["bitfinex","SOLUSD",1769363227436,6.3849097,122.4,122.36,4.56091146]
["bitfinex","SOLUSD",1769363227634,4.09846797,122.39,122.36,4.56091146]
["bitfinex","SOLUSD",1769363228146,4.09846797,122.38,122.36,4.56091146]
["bitfinex","SOLUSD",1769363229533,4.09846797,122.39,122.36,4.56091146]
["bitfinex","SOLUSD",1769363230348,4.09846797,122.47,122.39,4.36091146]
["bitfinex","SOLUSD",1769363230524,4.09846797,122.45,122.42,4.36091146]
["bitfinex","SOLUSD",1769363234452,4.09846797,122.45,122.42,6.64735319]
["bitfinex","SOLUSD",1769363238854,4.09846797,122.45,122.42,4.36091146]
["bitfinex","SOLUSD",1769363244670,4.09846797,122.45,122.42,6.64735319]
["bitfinex","SOLUSD",1769363244874,4.09846797,122.45,122.42,2.28644173]
["bitfinex","SOLUSD",1769363245051,4.09846797,122.45,122.41,6.4115954]
["bitfinex","SOLUSD",1769363246352,4.09846797,122.45,122.42,4.12515367]
["bitfinex","SOLUSD",1769363249071,4.09846797,122.45,122.42,6.4115954]
["bitfinex","SOLUSD",1769363249570,4.09846797,122.45,122.42,6.41069826]
["bitfinex","SOLUSD",1769363250768,3.93178701,122.45,122.42,6.41069826]
["bitfinex","SOLUSD",1769363253382,3.93178701,122.45,122.42,4.12515367]
["bitfinex","SOLUSD",1769363260271,4.23265052,122.44,122.4,2.28554459]
["bitfinex","SOLUSD",1769363260579,4.23265052,122.44,122.39,4.49373606]
["bitfinex","SOLUSD",1769363260776,4.23265052,122.43,122.39,4.49373606]
["bitfinex","SOLUSD",1769363260955,4.23265052,122.43,122.37,4.49373606]
["bitfinex","SOLUSD",1769363261159,4.23265052,122.43,122.38,2.28554459]
["bitfinex","SOLUSD",1769363261359,4.23265052,122.43,122.38,6.77928065]
["bitfinex","SOLUSD",1769363261876,4.23265052,122.42,122.38,6.77928065]
["bitfinex","SOLUSD",1769363262269,4.23265052,122.42,122.38,4.49373606]
["bitfinex","SOLUSD",1769363264176,4.23265052,122.42,122.39,4.49373606]
["bitfinex","SOLUSD",1769363266000,4.23265052,122.42,122.38,6.77928065]
["bitfinex","SOLUSD",1769363267688,4.23265052,122.42,122.39,4.49373606]
["bitfinex","SOLUSD",1769363276001,5.34408856,122.47,122.36,70.57240737]
["bitfinex","SOLUSD",1769363276002,4.23265052,122.45,122.42,4.49373606]
["bitfinex","SOLUSD",1769363276195,4.23265052,122.45,122.42,6.77928065]
["bitfinex","SOLUSD",1769363277578,4.23265052,122.45,122.42,4.49373606]
["bitfinex","SOLUSD",1769363281036,4.23265052,122.47,122.43,4.49373606]
["bitfinex","SOLUSD",1769363281185,4.23265052,122.47,122.44,4.49373606]
["bitfinex","SOLUSD",1769363281501,4.23265052,122.47,122.44,6.77928065]
["bitfinex","SOLUSD",1769363285508,4.4749918,122.46,122.42,6.36364593]
["bitfinex","SOLUSD",1769363285810,4.4749918,122.46,122.42,4.07810134]
["bitfinex","SOLUSD",1769363286110,4.4749918,122.46,122.42,6.36364593]
["bitfinex","SOLUSD",1769363286486,4.4749918,122.46,122.43,4.07810134]
["bitfinex","SOLUSD",1769363287909,4.4749918,122.48,122.44,4.07810134]
["bitfinex","SOLUSD",1769363291785,4.4749918,122.49,122.46,4.07810134]
["bitfinex","SOLUSD",1769363293523,4.4749918,122.49,122.45,6.36364593]
["bitfinex","SOLUSD",1769363295420,4.4749918,122.49,122.45,4.07810134]
["bitfinex","SOLUSD",1769363297423,4.05813558,122.51,122.47,4.1907709]
["bitfinex","SOLUSD",1769363303622,4.05813558,122.49,122.45,4.1907709]
["bitfinex","SOLUSD",1769363304002,4.05813558,122.48,122.45,4.1907709]
["bitfinex","SOLUSD",1769363304302,4.05813558,122.48,122.44,4.1907709]
["bitfinex","SOLUSD",1769363305199,4.05813558,122.47,122.44,4.1907709]
["bitfinex","SOLUSD",1769363307604,4.05813558,122.46,122.42,4.1907709]
["bitfinex","SOLUSD",1769363308695,4.05813558,122.46,122.43,4.1907709]
["bitfinex","SOLUSD",1769363313022,4.05813558,122.46,122.42,4.40816964]
["bitfinex","SOLUSD",1769363315607,4.06782671,122.45,122.41,66.60816964]
["bitfinex","SOLUSD",1769363317831,4.06782671,122.45,122.42,4.40816964]
["bitfinex","SOLUSD",1769363324517,4.06782671,122.45,122.41,6.69353629]
["bitfinex","SOLUSD",1769363325844,4.06782671,122.45,122.41,4.40816964]
["bitfinex","SOLUSD",1769363333150,4.06782671,122.42,122.38,4.40816964]
["bitfinex","SOLUSD",1769363333327,4.06782671,122.41,122.38,4.40816964]
["bitfinex","SOLUSD",1769363340252,4.06782671,122.4,122.36,4.60816964]
["bitfinex","SOLUSD",1769363340451,4.06782671,122.38,122.36,0.2]
["bitfinex","SOLUSD",1769363342351,4.06782671,122.36,122.33,4.60816964]
["bitfinex","SOLUSD",1769363345253,4.37227839,122.35,122.33,0.2]
["bitfinex","SOLUSD",1769363345462,4.37227839,122.35,122.33,4.33525158]
["bitfinex","SOLUSD",1769363345666,4.37227839,122.35,122.33,0.2]
["bitfinex","SOLUSD",1769363347240,4.37227839,122.33,122.32,0.2]
["bitfinex","SOLUSD",1769363347657,4.37227839,122.32,122.27,4.13525158]
["bitfinex","SOLUSD",1769363347855,4.37227839,122.32,122.28,4.13525158]
["bitfinex","SOLUSD",1769363348164,4.37227839,122.35,122.29,6.42061823]
["bitfinex","SOLUSD",1769363348351,113.30495044,122.39,122.25,62.4]
["bitfinex","SOLUSD",1769363348352,4.37227839,122.36,122.32,4.13525158]
["bitfinex","SOLUSD",1769363349945,6.65764504,122.36,122.32,4.13525158]
["bitfinex","SOLUSD",1769363350136,4.37227839,122.35,122.32,4.13525158]
["bitfinex","SOLUSD",1769363354033,4.37227839,122.37,122.32,4.13525158]
["bitfinex","SOLUSD",1769363354238,6.65764504,122.38,122.33,4.13525158]
["bitfinex","SOLUSD",1769363354446,4.37227839,122.37,122.33,4.13525158]
["bitfinex","SOLUSD",1769363354657,4.37227839,122.39,122.35,4.13525158]
["bitfinex","SOLUSD",1769363356248,4.37227839,122.39,122.36,4.11512786]
["bitfinex","SOLUSD",1769363359560,4.37227839,122.39,122.35,4.11512786]
["bitfinex","SOLUSD",1769363359766,4.12538655,122.38,122.35,4.11512786]
["bitfinex","SOLUSD",1769363360055,4.12538655,122.37,122.32,4.11512786]
["bitfinex","SOLUSD",1769363360264,4.12538655,122.37,122.33,4.11512786]
["bitfinex","SOLUSD",1769363361874,4.12538655,122.38,122.34,4.11512786]
["bitfinex","SOLUSD",1769363362073,4.12538655,122.38,122.35,4.11512786]
["bitfinex","SOLUSD",1769363369768,4.12538655,122.38,122.33,2.28536665]
["bitfinex","SOLUSD",1769363370069,4.12538655,122.38,122.34,4.11512786]
["bitfinex","SOLUSD",1769363370255,4.12538655,122.37,122.34,4.11512786]
["bitfinex","SOLUSD",1769363370459,4.12538655,122.37,122.33,4.11512786]
["bitfinex","SOLUSD",1769363373572,4.12538655,122.37,122.34,4.17513365]
["bitfinex","SOLUSD",1769363373776,4.4429917,122.39,122.35,6.46419074]
["bitfinex","SOLUSD",1769363374678,22.7,122.41,122.37,4.17513365]
["bitfinex","SOLUSD",1769363374877,4.4429917,122.44,122.39,6.46419074]
["bitfinex","SOLUSD",1769363375080,6.73204879,122.44,122.39,4.17513365]
["bitfinex","SOLUSD",1769363375265,4.4429917,122.43,122.39,4.17513365]
["bitfinex","SOLUSD",1769363375983,4.4429917,122.42,122.38,6.46419074]
["bitfinex","SOLUSD",1769363376485,4.4429917,122.42,122.38,4.17513365]
["bitfinex","SOLUSD",1769363377776,4.4429917,122.41,122.38,4.17513365]
["bitfinex","SOLUSD",1769363377969,4.4429917,122.41,122.37,2.28905709]
["bitfinex","SOLUSD",1769363378285,4.4429917,122.41,122.38,4.17513365]
["bitfinex","SOLUSD",1769363380276,4.4429917,122.41,122.37,4.17513365]
["bitfinex","SOLUSD",1769363383886,4.4429917,122.41,122.37,6.46419074]
["bitfinex","SOLUSD",1769363385202,4.4429917,122.41,122.38,6.46419074]
["bitfinex","SOLUSD",1769363390804,4.4429917,122.41,122.38,4.17513365]
["bitfinex","SOLUSD",1769363396784,4.4429917,122.43,122.39,6.46419074]
["bitfinex","SOLUSD",1769363398005,4.4429917,122.43,122.39,4.17513365]
["bitfinex","SOLUSD",1769363406309,4.34446956,122.42,122.39,4.17513365]
["bitfinex","SOLUSD",1769363408625,4.34446956,122.41,122.37,4.28194559]
["bitfinex","SOLUSD",1769363408809,4.34446956,122.41,122.38,4.28194559]
["bitfinex","SOLUSD",1769363410404,8.16948627,122.41,122.36,4.28194559]
["bitfinex","SOLUSD",1769363410605,2.28905709,122.39,122.34,4.28194559]
["bitfinex","SOLUSD",1769363410806,4.34446956,122.38,122.34,4.28194559]
["bitfinex","SOLUSD",1769363412611,4.34446956,122.39,122.36,4.28194559]
["bitfinex","SOLUSD",1769363412820,4.34446956,122.39,122.37,4.28194559]
["bitfinex","SOLUSD",1769363414094,4.34446956,122.39,122.36,4.28194559]
["bitfinex","SOLUSD",1769363428336,4.13039952,122.41,122.37,4.31168693]
["bitfinex","SOLUSD",1769363433235,4.07285166,122.4,122.37,4.31168693]
["bitfinex","SOLUSD",1769363446958,4.07285166,122.4,122.35,64.487751]
["bitfinex","SOLUSD",1769363447156,4.07285166,122.39,122.35,4.46324114]
["bitfinex","SOLUSD",1769363447336,4.07285166,122.4,122.36,4.46324114]
["bitfinex","SOLUSD",1769363457873,4.07285166,122.39,122.36,4.46324114]
["bitfinex","SOLUSD",1769363460549,4.07285166,122.36,122.33,4.46324114]
["bitfinex","SOLUSD",1769363461454,2.287751,122.36,122.33,4.46324114]
["bitfinex","SOLUSD",1769363461649,4.07285166,122.35,122.33,4.46324114]
["bitfinex","SOLUSD",1769363462262,6.36060266,122.36,122.33,4.46324114]
["bitfinex","SOLUSD",1769363462774,4.07285166,122.36,122.33,4.46324114]
["bitfinex","SOLUSD",1769363464678,4.07285166,122.36,122.32,4.44250252]
["bitfinex","SOLUSD",1769363464875,4.37772191,122.35,122.31,4.44250252]
["bitfinex","SOLUSD",1769363467164,4.37772191,122.35,122.32,4.44250252]
["bitfinex","SOLUSD",1769363467369,4.37772191,122.36,122.32,4.44250252]
["bitfinex","SOLUSD",1769363470262,4.37772191,122.35,122.32,4.44250252]
["bitfinex","SOLUSD",1769363470462,4.37772191,122.37,122.34,4.44250252]
["bitfinex","SOLUSD",1769363475495,4.37772191,122.37,122.35,2.287751]
["bitfinex","SOLUSD",1769363478374,4.37772191,122.37,122.35,6.39190416]
["bitfinex","SOLUSD",1769363478574,30.87021386,122.4,122.35,6.39190416]
["bitfinex","SOLUSD",1769363478575,4.06637515,122.39,122.35,6.39190416]
["bitfinex","SOLUSD",1769363481396,4.06637515,122.39,122.36,2.287751]
["bitfinex","SOLUSD",1769363482373,4.06637515,122.39,122.35,6.39190416]
["bitfinex","SOLUSD",1769363487307,4.06637515,122.39,122.35,2.287751]
["bitfinex","SOLUSD",1769363487601,4.06637515,122.39,122.35,6.39190416]
["bitfinex","SOLUSD",1769363491416,4.06637515,122.38,122.35,6.39190416]
["bitfinex","SOLUSD",1769363493385,22.7,122.4,122.37,4.06857753]
["bitfinex","SOLUSD",1769363493588,27.19545779,122.4,122.36,2.28769455]
["bitfinex","SOLUSD",1769363494112,4.49545779,122.39,122.36,2.28769455]
["bitfinex","SOLUSD",1769363494785,4.49545779,122.39,122.37,2.28769455]
["bitfinex","SOLUSD",1769363494997,4.49545779,122.42,122.38,2.28769455]
["bitfinex","SOLUSD",1769363495503,4.49545779,122.42,122.38,5.18808693]
["bitfinex","SOLUSD",1769363497008,4.49545779,122.42,122.39,5.18808693]
["bitfinex","SOLUSD",1769363498097,4.49545779,122.42,122.4,2.28769455]
["bitfinex","SOLUSD",1769363498295,4.49545779,122.43,122.4,5.18808693]
["bitfinex","SOLUSD",1769363498497,4.49545779,122.43,122.39,5.18808693]
["bitfinex","SOLUSD",1769363499893,4.49545779,122.43,122.4,2.28769455]
["bitfinex","SOLUSD",1769363500210,4.49545779,122.43,122.39,5.18808693]
["bitfinex","SOLUSD",1769363503694,4.49545779,122.44,122.42,2.90039238]
["bitfinex","SOLUSD",1769363503893,4.49545779,122.44,122.42,5.18808693]
["bitfinex","SOLUSD",1769363504412,4.49545779,122.44,122.37,2.90039238]
["bitfinex","SOLUSD",1769363504614,4.49545779,122.44,122.39,5.18808693]
["bitfinex","SOLUSD",1769363504807,4.49545779,122.44,122.4,2.90039238]
["bitfinex","SOLUSD",1769363507008,2.28769455,122.43,122.38,2.28769455]
["bitfinex","SOLUSD",1769363507208,4.49545779,122.42,122.38,2.28769455]
["bitfinex","SOLUSD",1769363507412,4.49545779,122.42,122.38,2.90039238]
["bitfinex","SOLUSD",1769363509098,4.49545779,122.4,122.36,2.90039238]
["bitfinex","SOLUSD",1769363510608,4.49545779,122.38,122.34,2.90039238]
["bitfinex","SOLUSD",1769363511923,4.49545779,122.38,122.35,2.90039238]
["bitfinex","SOLUSD",1769363513607,4.49545779,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363521832,4.49545779,122.39,122.36,5.18808693]
["bitfinex","SOLUSD",1769363522024,4.49545779,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363525932,4.49545779,122.39,122.36,5.18808693]
["bitfinex","SOLUSD",1769363533421,4.49545779,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363536640,6.78315234,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363543445,4.43553202,122.38,122.36,2.90039238]
["bitfinex","SOLUSD",1769363545041,6.72322657,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363545647,4.43553202,122.39,122.36,2.90039238]
["bitfinex","SOLUSD",1769363555248,4.43553202,122.39,122.33,5.18808693]
["bitfinex","SOLUSD",1769363555441,4.41205882,122.38,122.33,62.2]
["bitfinex","SOLUSD",1769363555641,4.41205882,122.37,122.33,62.2]
["bitfinex","SOLUSD",1769363555846,4.41205882,122.37,122.33,65.10039238]
["bitfinex","SOLUSD",1769363556343,4.41205882,122.37,122.34,2.90039238]
["bitfinex","SOLUSD",1769363560348,4.41205882,122.38,122.35,2.90039238]
["bitfinex","SOLUSD",1769363568064,4.41205882,122.4,122.36,2.90039238]
["bitfinex","SOLUSD",1769363568257,4.41205882,122.4,122.36,5.18945043]
["bitfinex","SOLUSD",1769363581076,4.36514977,122.4,122.36,5.18945043]
["bitfinex","SOLUSD",1769363581752,22.7,122.43,122.39,2.94730143]
["bitfinex","SOLUSD",1769363582080,22.7,122.43,122.39,5.23635948]
["bitfinex","SOLUSD",1769363582369,22.7,122.43,122.4,5.23635948]
["bitfinex","SOLUSD",1769363583177,27.16264389,122.43,122.4,5.23635948]
["bitfinex","SOLUSD",1769363583562,4.46264389,122.43,122.4,5.23635948]
["bitfinex","SOLUSD",1769363584163,4.46264389,122.45,122.4,5.23635948]
["bitfinex","SOLUSD",1769363584471,4.46264389,122.45,122.41,2.94730143]
["bitfinex","SOLUSD",1769363585477,4.46264389,122.44,122.41,2.94730143]
["bitfinex","SOLUSD",1769363587174,4.46264389,122.43,122.41,2.94730143]
["bitfinex","SOLUSD",1769363587571,4.46264389,122.43,122.4,2.94730143]
["bitfinex","SOLUSD",1769363589384,6.75170194,122.44,122.4,2.94730143]
["bitfinex","SOLUSD",1769363589884,4.46264389,122.43,122.4,2.94730143]
["bitfinex","SOLUSD",1769363598085,4.32536474,122.44,122.41,2.94730143]
["bitfinex","SOLUSD",1769363598276,6.61442279,122.47,122.43,2.94730143]
["bitfinex","SOLUSD",1769363598479,4.32536474,122.46,122.43,2.94730143]
["bitfinex","SOLUSD",1769363599377,4.32536474,122.46,122.41,10.45804741]
["bitfinex","SOLUSD",1769363599579,4.32536474,122.46,122.42,2.94730143]
["bitfinex","SOLUSD",1769363605793,4.32536474,122.46,122.42,5.23635948]
["bitfinex","SOLUSD",1769363608190,4.32536474,122.46,122.43,5.23635948]
["bitfinex","SOLUSD",1769363608396,4.32536474,122.46,122.43,2.94730143]
["bitfinex","SOLUSD",1769363608896,4.32536474,122.46,122.42,5.23635948]
["bitfinex","SOLUSD",1769363609599,4.32536474,122.46,122.43,2.94730143]
["bitfinex","SOLUSD",1769363618516,4.32536474,122.46,122.42,5.23246414]
["bitfinex","SOLUSD",1769363619507,4.32536474,122.46,122.42,2.28516271]
["bitfinex","SOLUSD",1769363619683,4.32536474,122.46,122.43,2.94730143]
["bitfinex","SOLUSD",1769363622615,4.43270586,122.48,122.44,2.94730143]
["bitfinex","SOLUSD",1769363622818,4.43270586,122.48,122.45,2.94730143]
["bitfinex","SOLUSD",1769363623499,4.43270586,122.48,122.44,5.23246414]
["bitfinex","SOLUSD",1769363623691,4.43270586,122.48,122.44,2.28516271]
["bitfinex","SOLUSD",1769363624210,4.43270586,122.48,122.43,13.40028522]
["bitfinex","SOLUSD",1769363624996,4.43270586,122.48,122.44,2.94730143]
["bitfinex","SOLUSD",1769363628816,4.43270586,122.48,122.44,5.23246414]
["bitfinex","SOLUSD",1769363629018,4.43270586,122.5,122.46,5.23246414]
["bitfinex","SOLUSD",1769363629310,4.43270586,122.51,122.48,2.94730143]
["bitfinex","SOLUSD",1769363630101,4.43270586,122.51,122.47,5.23246414]
["bitfinex","SOLUSD",1769363632307,4.43270586,122.51,122.47,2.94730143]
["bitfinex","SOLUSD",1769363635220,4.43270586,122.5,122.47,2.94730143]
["bitfinex","SOLUSD",1769363638719,4.43270586,122.48,122.45,2.94730143]
["bitfinex","SOLUSD",1769363639021,4.43270586,122.48,122.45,5.23246414]
["bitfinex","SOLUSD",1769363639618,4.43270586,122.49,122.46,2.94730143]
["bitfinex","SOLUSD",1769363639824,4.43270586,122.5,122.47,2.94730143]
["bitfinex","SOLUSD",1769363640821,4.43270586,122.5,122.46,5.23246414]
["bitfinex","SOLUSD",1769363641529,4.43270586,122.5,122.46,2.94730143]
["bitfinex","SOLUSD",1769363642332,4.43270586,122.49,122.46,2.94730143]
["bitfinex","SOLUSD",1769363643618,4.43270586,122.49,122.46,2.51541207]
["bitfinex","SOLUSD",1769363643923,4.43270586,122.49,122.46,1.39237334]
["bitfinex","SOLUSD",1769363644130,4.43270586,122.49,122.46,0.70118084]
["bitfinex","SOLUSD",1769363644323,4.43270586,122.49,122.46,0.18273978]
["bitfinex","SOLUSD",1769363645308,4.43270586,122.49,122.44,64.48516271]
["bitfinex","SOLUSD",1769363646336,4.43270586,122.49,122.45,0.18273978]
["bitfinex","SOLUSD",1769363646825,4.43270586,122.49,122.44,64.66790249]
["bitfinex","SOLUSD",1769363647024,4.40863011,122.48,122.44,64.66790249]
["bitfinex","SOLUSD",1769363647226,4.40863011,122.48,122.45,0.18273978]
["bitfinex","SOLUSD",1769363652945,4.40863011,122.47,122.43,62.38273978]
["bitfinex","SOLUSD",1769363653146,4.40863011,122.47,122.43,0.18273978]
["bitfinex","SOLUSD",1769363653440,4.40863011,122.45,122.41,0.18273978]
["bitfinex","SOLUSD",1769363654429,4.40863011,122.45,122.41,8.351947]
["bitfinex","SOLUSD",1769363654645,4.40863011,122.45,122.42,0.18273978]
["bitfinex","SOLUSD",1769363666751,30.0,122.46,122.43,0.18273978]
["bitfinex","SOLUSD",1769363667129,30.0,122.46,122.44,0.18273978]
["bitfinex","SOLUSD",1769363667949,34.40863011,122.46,122.43,2.46790249]
["bitfinex","SOLUSD",1769363668648,34.40863011,122.46,122.43,0.18273978]
["bitfinex","SOLUSD",1769363670537,4.40863011,122.45,122.42,8.16859113]
["bitfinex","SOLUSD",1769363670742,34.40863011,122.46,122.43,0.18273978]
["bitfinex","SOLUSD",1769363672652,4.40863011,122.45,122.43,0.18273978]
["bitfinex","SOLUSD",1769363672951,4.40863011,122.44,122.41,62.38273978]
["bitfinex","SOLUSD",1769363675947,4.40863011,122.44,122.41,0.18273978]
["bitfinex","SOLUSD",1769363676152,4.40863011,122.43,122.39,0.18273978]
["bitfinex","SOLUSD",1769363676455,4.40863011,122.43,122.39,8.35332055]
["bitfinex","SOLUSD",1769363678059,4.40863011,122.43,122.39,0.18273978]
["bitfinex","SOLUSD",1769363682459,4.40863011,122.43,122.4,0.18273978]
["bitfinex","SOLUSD",1769363684561,4.40863011,122.43,122.39,0.18273978]
["bitfinex","SOLUSD",1769363684739,4.40863011,122.42,122.38,62.38273978]
["bitfinex","SOLUSD",1769363686059,4.40863011,122.41,122.38,62.2]
["bitfinex","SOLUSD",1769363686942,4.40863011,122.41,122.37,0.18273978]
["bitfinex","SOLUSD",1769363687774,4.40863011,122.41,122.37,8.35457356]
["bitfinex","SOLUSD",1769363688067,4.40863011,122.41,122.37,0.18273978]
["bitfinex","SOLUSD",1769363694078,4.40863011,122.4,122.36,62.2]
["bitfinex","SOLUSD",1769363694369,4.40863011,122.38,122.36,8.35527075]
["bitfinex","SOLUSD",1769363694576,4.40863011,122.39,122.36,8.35527075]
["bitfinex","SOLUSD",1769363695147,4.40863011,122.4,122.37,0.18273978]
["bitfinex","SOLUSD",1769363697671,3.90863011,122.4,122.37,0.18273978]
["bitfinex","SOLUSD",1769363700287,4.25372373,122.39,122.36,62.2]
["bitfinex","SOLUSD",1769363700654,4.25372373,122.39,122.36,62.88273978]
["bitfinex","SOLUSD",1769363700860,4.25372373,122.39,122.36,62.2]
["bitfinex","SOLUSD",1769363701399,4.25372373,122.39,122.34,8.17366703]
["bitfinex","SOLUSD",1769363701400,4.25372373,122.37,122.34,0.68273978]
["bitfinex","SOLUSD",1769363704477,4.25372373,122.37,122.33,72.66100414]
["bitfinex","SOLUSD",1769363704669,4.25372373,122.37,122.33,70.37422763]
["bitfinex","SOLUSD",1769363704859,4.25372373,122.37,122.33,73.34374392]
["bitfinex","SOLUSD",1769363707080,4.25372373,122.37,122.33,62.2]
["bitfinex","SOLUSD",1769363707287,4.25372373,122.37,122.32,10.46186393]
["bitfinex","SOLUSD",1769363707494,4.25372373,122.37,122.32,11.14460371]
["bitfinex","SOLUSD",1769363707976,4.25372373,122.37,122.33,0.68273978]
["bitfinex","SOLUSD",1769363711392,4.25372373,122.37,122.33,2.96951629]
["bitfinex","SOLUSD",1769363714097,4.25372373,122.37,122.34,2.96951629]
["bitfinex","SOLUSD",1769363714275,4.25372373,122.37,122.34,2.28677651]
["bitfinex","SOLUSD",1769363716495,4.25372373,122.37,122.34,2.96951629]
["bitfinex","SOLUSD",1769363716684,4.27510099,122.4,122.37,0.68273978]
["bitfinex","SOLUSD",1769363716886,4.27510099,122.4,122.38,2.28677651]
["bitfinex","SOLUSD",1769363717388,4.27510099,122.4,122.37,2.96951629]
["bitfinex","SOLUSD",1769363718396,4.27510099,122.4,122.37,2.28677651]
["bitfinex","SOLUSD",1769363719790,4.27510099,122.4,122.37,2.96951629]
["bitfinex","SOLUSD",1769363728003,4.27510099,122.41,122.38,2.96951629]
["bitfinex","SOLUSD",1769363728908,4.27510099,122.41,122.38,2.28677651]
["bitfinex","SOLUSD",1769363729207,4.27510099,122.41,122.37,2.96951629]
["bitfinex","SOLUSD",1769363730013,4.27510099,122.41,122.36,65.16951629]
["bitfinex","SOLUSD",1769363730508,4.27510099,122.4,122.36,65.16951629]
["bitfinex","SOLUSD",1769363731713,4.27510099,122.4,122.36,2.96951629]
["bitfinex","SOLUSD",1769363733486,4.27510099,122.4,122.35,65.16951629]
["bitfinex","SOLUSD",1769363733690,4.43806909,122.38,122.33,2.28677651]
["bitfinex","SOLUSD",1769363733899,4.43806909,122.37,122.32,11.14432404]
["bitfinex","SOLUSD",1769363734212,4.43806909,122.37,122.33,0.68273978]
["bitfinex","SOLUSD",1769363734403,4.43806909,122.37,122.32,10.46158426]
["bitfinex","SOLUSD",1769363734404,4.43806909,122.37,122.32,11.14432404]
["bitfinex","SOLUSD",1769363735711,4.43806909,122.36,122.31,73.34530441]
["bitfinex","SOLUSD",1769363736712,4.43806909,122.35,122.31,62.88273978]
["bitfinex","SOLUSD",1769363737017,4.43806909,122.33,122.29,72.86383157]
["bitfinex","SOLUSD",1769363737190,4.43806909,122.33,122.29,11.34657135]
["bitfinex","SOLUSD",1769363739414,4.43806909,122.33,122.3,0.68273978]
["bitfinex","SOLUSD",1769363741327,4.43806909,122.33,122.29,11.34657135]
["bitfinex","SOLUSD",1769363741691,4.43806909,122.33,122.29,11.3500173]
["bitfinex","SOLUSD",1769363743902,4.43806909,122.33,122.29,3.17296224]
["bitfinex","SOLUSD",1769363744615,3.68517909,122.33,122.29,3.17296224]
["bitfinex","SOLUSD",1769363746307,3.68517909,122.33,122.3,1.43562978]
["bitfinex","SOLUSD",1769363747618,3.68517909,122.33,122.3,3.72585224]
["bitfinex","SOLUSD",1769363752822,3.42517909,122.33,122.3,3.72585224]
["bitfinex","SOLUSD",1769363754325,3.42517909,122.33,122.29,1.89562978]
["bitfinex","SOLUSD",1769363754526,3.42517909,122.33,122.29,4.18585224]
["bitfinex","SOLUSD",1769363754822,3.42517909,122.33,122.29,12.36305336]
["bitfinex","SOLUSD",1769363759931,3.42517909,122.33,122.3,2.29022246]
["bitfinex","SOLUSD",1769363760230,3.42517909,122.33,122.29,12.36305336]
["bitfinex","SOLUSD",1769363761017,3.42517909,122.33,122.29,10.66742358]
["bitfinex","SOLUSD",1769363761444,3.42517909,122.33,122.29,12.36305336]
["bitfinex","SOLUSD",1769363761728,3.42517909,122.33,122.29,4.18585224]
["bitfinex","SOLUSD",1769363762402,4.43806909,122.32,122.27,100.57833331]
["bitfinex","SOLUSD",1769363762606,4.39368839,122.29,122.27,18.48931817]
["bitfinex","SOLUSD",1769363763431,4.11396421,122.28,122.27,18.20959399]
["bitfinex","SOLUSD",1769363763629,4.07282456,122.27,122.26,0.2]
["bitfinex","SOLUSD",1769363764332,4.07282456,122.27,122.26,0.15886035]
["bitfinex","SOLUSD",1769363764929,4.03209631,122.28,122.26,0.15886035]
["bitfinex","SOLUSD",1769363765334,4.03209631,122.28,122.26,4.31450563]
["bitfinex","SOLUSD",1769363765834,4.03209631,122.28,122.26,0.15886035]
["bitfinex","SOLUSD",1769363767913,4.03209631,122.28,122.26,4.31450563]
["bitfinex","SOLUSD",1769363768125,4.03209631,122.28,122.26,0.15886035]
["bitfinex","SOLUSD",1769363773439,4.03209631,122.28,122.26,4.31450563]
["bitfinex","SOLUSD",1769363774619,4.03209631,122.28,122.26,0.15886035]
["bitfinex","SOLUSD",1769363775028,2.29022246,122.27,122.25,0.2]
["bitfinex","SOLUSD",1769363775217,2.29022246,122.27,122.24,0.2]
["bitfinex","SOLUSD",1769363775539,3.67682456,122.26,122.24,0.2]
["bitfinex","SOLUSD",1769363776027,8.1777258,122.29,122.21,0.2]
["bitfinex","SOLUSD",1769363776028,3.60365574,122.24,122.21,0.2]
["bitfinex","SOLUSD",1769363776227,3.56761918,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769363776460,3.56761918,122.22,122.21,0.16396344]
["bitfinex","SOLUSD",1769363777817,6.73815793,122.26,122.21,0.16396344]
["bitfinex","SOLUSD",1769363778041,2.29022246,122.23,122.21,0.16396344]
["bitfinex","SOLUSD",1769363783445,14.91770511,122.26,122.21,0.16396344]
["bitfinex","SOLUSD",1769363783652,2.29022246,122.24,122.21,0.16396344]
["bitfinex","SOLUSD",1769363784346,2.29022246,122.24,122.21,4.66396343]
["bitfinex","SOLUSD",1769363784722,24.71066579,122.3,122.21,4.66396343]
["bitfinex","SOLUSD",1769363784922,24.71066579,122.3,122.24,4.49999999]
["bitfinex","SOLUSD",1769363784923,9.62916573,122.3,122.24,4.49999999]
["bitfinex","SOLUSD",1769363785146,2.29022246,122.29,122.25,4.49999999]
["bitfinex","SOLUSD",1769363787155,10.46753705,122.29,122.25,4.49999999]
["bitfinex","SOLUSD",1769363787329,2.29022246,122.28,122.25,4.49999999]
["bitfinex","SOLUSD",1769363790961,2.29022246,122.26,122.22,4.49999999]
["bitfinex","SOLUSD",1769363791136,2.29022246,122.25,122.21,4.66396343]
["bitfinex","SOLUSD",1769363791653,2.29022246,122.24,122.21,0.16396344]
["bitfinex","SOLUSD",1769363792048,2.29022246,122.24,122.21,4.66396343]
["bitfinex","SOLUSD",1769363794554,2.29022246,122.25,122.21,4.66396343]
["bitfinex","SOLUSD",1769363797354,2.29022246,122.23,122.21,0.16396344]
["bitfinex","SOLUSD",1769363798039,2.29022246,122.24,122.21,0.16396344]
["bitfinex","SOLUSD",1769363803163,2.29022246,122.24,122.21,4.66396343]
["bitfinex","SOLUSD",1769363803548,10.471858,122.27,122.22,4.49999999]
["bitfinex","SOLUSD",1769363804767,2.29323692,122.26,122.22,4.49999999]
["bitfinex","SOLUSD",1769363804945,2.29323692,122.25,122.22,4.49999999]
["bitfinex","SOLUSD",1769363806958,2.29323692,122.26,122.22,4.49999999]
["bitfinex","SOLUSD",1769363808864,2.29323692,122.25,122.22,4.49999999]
["bitfinex","SOLUSD",1769363809161,2.29323692,122.24,122.22,4.49999999]
["bitfinex","SOLUSD",1769363809353,2.29323692,122.25,122.22,4.49999999]
["bitfinex","SOLUSD",1769363810770,2.29323692,122.25,122.21,4.66396343]
["bitfinex","SOLUSD",1769363811658,2.29323692,122.24,122.21,4.66396343]
["bitfinex","SOLUSD",1769363812550,8.17940486,122.26,122.21,0.16396344]
["bitfinex","SOLUSD",1769363812551,2.29323692,122.23,122.21,0.16396344]
["bitfinex","SOLUSD",1769363813469,8.18034919,122.25,122.21,4.66396343]
["bitfinex","SOLUSD",1769363813470,2.29323692,122.24,122.21,4.66396343]
["bitfinex","SOLUSD",1769363813666,4.42670264,122.21,122.17,0.2]
["bitfinex","SOLUSD",1769363814071,4.42670264,122.24,122.18,2.29323692]
["bitfinex","SOLUSD",1769363814370,4.42670264,122.24,122.19,2.29323692]
["bitfinex","SOLUSD",1769363815669,4.42670264,122.24,122.2,4.06101582]
["bitfinex","SOLUSD",1769363817684,6.71993956,122.24,122.2,4.06101582]
["bitfinex","SOLUSD",1769363818350,6.71993956,122.26,122.21,4.06101582]
["bitfinex","SOLUSD",1769363818567,2.29323692,122.25,122.21,4.06101582]
["bitfinex","SOLUSD",1769363818769,4.42670264,122.23,122.19,4.06101582]
["bitfinex","SOLUSD",1769363819371,6.71993956,122.24,122.19,4.06101582]
["bitfinex","SOLUSD",1769363821079,6.71993956,122.23,122.19,4.06101582]
["bitfinex","SOLUSD",1769363824181,4.42670264,122.23,122.19,4.06101582]
["bitfinex","SOLUSD",1769363826177,6.55229567,122.24,122.19,4.06101582]
["bitfinex","SOLUSD",1769363826490,4.25905875,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363829078,12.4390816,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363829990,14.73231852,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363834689,6.55229567,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363834990,4.25905875,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363835191,6.55229567,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363835792,2.29323692,122.25,122.21,4.26857571]
["bitfinex","SOLUSD",1769363835971,4.12264225,122.24,122.21,4.26857571]
["bitfinex","SOLUSD",1769363836974,4.12264225,122.22,122.19,4.32805074]
["bitfinex","SOLUSD",1769363837691,4.12264225,122.23,122.19,4.32805074]
["bitfinex","SOLUSD",1769363839803,6.41587917,122.25,122.2,4.32805074]
["bitfinex","SOLUSD",1769363840008,4.12264225,122.25,122.21,4.32805074]
["bitfinex","SOLUSD",1769363840494,8.17943682,122.26,122.21,4.32805074]
["bitfinex","SOLUSD",1769363840698,4.12264225,122.29,122.25,4.32805074]
["bitfinex","SOLUSD",1769363840900,4.12264225,122.28,122.25,4.32805074]
["bitfinex","SOLUSD",1769363841078,6.41587917,122.27,122.23,4.32805074]
["bitfinex","SOLUSD",1769363841279,4.12264225,122.25,122.21,4.32805074]
["bitfinex","SOLUSD",1769363841579,4.12264225,122.24,122.21,4.32805074]
["bitfinex","SOLUSD",1769363841788,6.41587917,122.26,122.21,4.32805074]
["bitfinex","SOLUSD",1769363841975,4.12264225,122.25,122.21,4.32805074]
["bitfinex","SOLUSD",1769363842774,14.59521587,122.26,122.21,4.32805074]
["bitfinex","SOLUSD",1769363843795,6.41587917,122.26,122.21,4.32805074]
["bitfinex","SOLUSD",1769363844375,6.41587917,122.26,122.21,2.29323692]
["bitfinex","SOLUSD",1769363844575,6.41587917,122.26,122.22,4.32805074]
["bitfinex","SOLUSD",1769363845882,6.41587917,122.27,122.22,4.32805074]
["bitfinex","SOLUSD",1769363846082,6.41587917,122.27,122.23,4.32805074]
["bitfinex","SOLUSD",1769363848384,4.12264225,122.27,122.23,4.32805074]
["bitfinex","SOLUSD",1769363849108,98.1,122.29,122.22,2.29323692]
["bitfinex","SOLUSD",1769363849393,4.12264225,122.33,122.29,4.32805074]
["bitfinex","SOLUSD",1769363849774,4.12264225,122.3,122.26,4.32805074]
["bitfinex","SOLUSD",1769363849974,4.12264225,122.29,122.26,4.32805074]
["bitfinex","SOLUSD",1769363850196,4.12264225,122.31,122.28,4.32805074]
["bitfinex","SOLUSD",1769363850377,4.12264225,122.32,122.29,4.32805074]
["bitfinex","SOLUSD",1769363850702,4.12264225,122.32,122.28,6.62128766]
["bitfinex","SOLUSD",1769363851193,50.45957899,122.37,122.26,8.1792798]
["bitfinex","SOLUSD",1769363851194,4.47695976,122.38,122.32,0.24608047]
["bitfinex","SOLUSD",1769363851515,4.37695976,122.37,122.33,2.29323692]
["bitfinex","SOLUSD",1769363851697,4.37695976,122.37,122.33,2.53931739]
["bitfinex","SOLUSD",1769363853803,4.37695976,122.37,122.33,2.29323692]
["bitfinex","SOLUSD",1769363854105,4.37695976,122.37,122.32,10.71436293]
["bitfinex","SOLUSD",1769363854907,4.37695976,122.37,122.33,0.24608047]
["bitfinex","SOLUSD",1769363858093,4.37695976,122.36,122.31,2.53931739]
["bitfinex","SOLUSD",1769363860404,4.37695976,122.36,122.31,10.71514499]
["bitfinex","SOLUSD",1769363860601,4.37695976,122.32,122.28,0.24608047]
["bitfinex","SOLUSD",1769363860812,4.37695976,122.32,122.28,2.53931739]
["bitfinex","SOLUSD",1769363861112,4.37695976,122.32,122.28,0.24608047]
["bitfinex","SOLUSD",1769363863320,6.67019668,122.32,122.28,0.24608047]
["bitfinex","SOLUSD",1769363863815,4.37695976,122.31,122.27,8.42447967]
["bitfinex","SOLUSD",1769363864122,6.67019668,122.31,122.27,0.24608047]
["bitfinex","SOLUSD",1769363865726,4.37695976,122.31,122.27,0.24608047]
["bitfinex","SOLUSD",1769363866732,4.37695976,122.31,122.27,2.53778157]
["bitfinex","SOLUSD",1769363869418,4.37695976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363872324,3.48695976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363874320,3.48695976,122.3,122.26,0.24608047]
["bitfinex","SOLUSD",1769363874525,3.48695976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363874721,3.48695976,122.3,122.27,2.2917011]
["bitfinex","SOLUSD",1769363875827,3.48695976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363880107,3.37495976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363887833,3.25295976,122.3,122.26,2.53778157]
["bitfinex","SOLUSD",1769363893116,4.33927765,122.32,122.28,1.37008047]
["bitfinex","SOLUSD",1769363893427,4.33927765,122.31,122.27,1.37008047]
["bitfinex","SOLUSD",1769363895748,4.21727765,122.31,122.27,1.37008047]
["bitfinex","SOLUSD",1769363895931,2.2917011,122.31,122.27,1.37008047]
["bitfinex","SOLUSD",1769363897843,4.12744245,122.3,122.27,1.37008047]
["bitfinex","SOLUSD",1769363909135,4.12744245,122.28,122.25,1.49208047]
["bitfinex","SOLUSD",1769363910152,4.12744245,122.27,122.24,1.49208047]
["bitfinex","SOLUSD",1769363910762,4.12744245,122.25,122.21,3.78378157]
["bitfinex","SOLUSD",1769363910931,4.12744245,122.25,122.21,1.49208047]
["bitfinex","SOLUSD",1769363911593,4.12744245,122.24,122.2,1.49208047]
["bitfinex","SOLUSD",1769363912366,4.12744245,122.24,122.21,1.49208047]
["bitfinex","SOLUSD",1769363913160,4.18601617,122.23,122.19,3.78378157]
["bitfinex","SOLUSD",1769363913463,4.18601617,122.23,122.2,1.49208047]
["bitfinex","SOLUSD",1769363915670,4.18601617,122.23,122.2,3.78378157]
["bitfinex","SOLUSD",1769363917488,4.18601617,122.23,122.2,1.49208047]
["bitfinex","SOLUSD",1769363918478,4.18601617,122.23,122.19,2.2917011]
["bitfinex","SOLUSD",1769363918641,4.18601617,122.23,122.19,3.78378157]
["bitfinex","SOLUSD",1769363922368,4.18601617,122.21,122.17,24.41208047]
["bitfinex","SOLUSD",1769363922744,4.18601617,122.21,122.17,1.69208047]
["bitfinex","SOLUSD",1769363922943,4.18601617,122.2,122.17,1.69208047]
["bitfinex","SOLUSD",1769363925046,4.18601617,122.22,122.19,3.78378157]
["bitfinex","SOLUSD",1769363925247,4.18601617,122.23,122.2,3.78378157]
["bitfinex","SOLUSD",1769363925449,4.18601617,122.23,122.19,3.78378157]
["bitfinex","SOLUSD",1769363925755,4.18601617,122.23,122.19,1.49208047]
["bitfinex","SOLUSD",1769363926156,4.18601617,122.23,122.19,3.78611456]
["bitfinex","SOLUSD",1769363926968,4.18601617,122.23,122.19,1.49208047]
["bitfinex","SOLUSD",1769363927464,4.18601617,122.23,122.19,3.78611456]
["bitfinex","SOLUSD",1769363927671,4.18601617,122.24,122.2,3.78611456]
["bitfinex","SOLUSD",1769363929367,4.18601617,122.24,122.21,2.29403409]
["bitfinex","SOLUSD",1769363929562,4.18601617,122.24,122.21,3.78611456]
["bitfinex","SOLUSD",1769363931769,4.18601617,122.24,122.2,3.78611456]
["bitfinex","SOLUSD",1769363932372,4.18601617,122.24,122.2,1.49208047]
["bitfinex","SOLUSD",1769363932672,4.18601617,122.23,122.19,3.78611456]
["bitfinex","SOLUSD",1769363932855,4.18601617,122.23,122.19,2.29403409]
["bitfinex","SOLUSD",1769363933953,4.18601617,122.22,122.18,3.78611456]
["bitfinex","SOLUSD",1769363936348,4.18601617,122.22,122.18,2.29403409]
["bitfinex","SOLUSD",1769363936555,4.18601617,122.2,122.17,0.2]
["bitfinex","SOLUSD",1769363937587,4.18601617,122.2,122.17,3.98611456]
["bitfinex","SOLUSD",1769363938159,4.18601617,122.22,122.18,1.49208047]
["bitfinex","SOLUSD",1769363938366,4.18601617,122.22,122.18,3.78611456]
["bitfinex","SOLUSD",1769363938776,2.29403409,122.22,122.17,0.2]
["bitfinex","SOLUSD",1769363938977,4.18601617,122.21,122.17,3.98611456]
["bitfinex","SOLUSD",1769363942982,4.18601617,122.21,122.18,2.29403409]
["bitfinex","SOLUSD",1769363943190,4.18601617,122.21,122.17,3.98611456]
["bitfinex","SOLUSD",1769363946658,4.18601617,122.21,122.17,10.67915125]
["bitfinex","SOLUSD",1769363946865,4.0977316,122.23,122.19,3.78611456]
["bitfinex","SOLUSD",1769363947500,4.0977316,122.23,122.19,2.29403409]
["bitfinex","SOLUSD",1769363948775,4.0977316,122.23,122.19,3.78611456]
["bitfinex","SOLUSD",1769363948985,4.0977316,122.24,122.21,3.78611456]
["bitfinex","SOLUSD",1769363949289,4.0977316,122.24,122.21,2.29403409]
["bitfinex","SOLUSD",1769363949791,4.0977316,122.24,122.2,3.78611456]
["bitfinex","SOLUSD",1769363950093,4.0977316,122.24,122.2,2.29403409]
["bitfinex","SOLUSD",1769363950693,4.0977316,122.27,122.23,2.29403409]
["bitfinex","SOLUSD",1769363950990,4.0977316,122.27,122.25,2.29403409]
["bitfinex","SOLUSD",1769363951371,4.0977316,122.27,122.24,2.29403409]
["bitfinex","SOLUSD",1769363951595,4.0977316,122.27,122.23,3.78611456]
["bitfinex","SOLUSD",1769363951995,4.0977316,122.26,122.22,2.29403409]
["bitfinex","SOLUSD",1769363952290,4.0977316,122.25,122.21,3.78611456]
["bitfinex","SOLUSD",1769363952668,4.0977316,122.25,122.22,3.78611456]
["bitfinex","SOLUSD",1769363952863,4.0977316,122.25,122.22,2.29403409]
["bitfinex","SOLUSD",1769363959292,4.0977316,122.25,122.23,2.29403409]
["bitfinex","SOLUSD",1769363961002,4.0977316,122.25,122.24,2.29403409]
["bitfinex","SOLUSD",1769363961498,4.0977316,122.25,122.23,2.29403409]
["bitfinex","SOLUSD",1769363961706,4.0977316,122.25,122.24,2.29403409]
["bitfinex","SOLUSD",1769363961995,4.0977316,122.25,122.23,2.29403409]
["bitfinex","SOLUSD",1769363969581,4.4407367,122.27,122.23,2.29403409]
["bitfinex","SOLUSD",1769363971807,4.4407367,122.27,122.24,2.29403409]
["bitfinex","SOLUSD",1769363972004,4.4407367,122.27,122.23,2.29403409]
["bitfinex","SOLUSD",1769363972302,4.4407367,122.27,122.24,2.29403409]
["bitfinex","SOLUSD",1769363972502,4.4407367,122.27,122.23,2.29403409]
["bitfinex","SOLUSD",1769363976620,4.08615465,122.26,122.22,3.78611456]
["bitfinex","SOLUSD",1769363980114,4.08615465,122.26,122.23,3.78611456]
["bitfinex","SOLUSD",1769363981115,4.08615465,122.26,122.23,2.29403409]
["bitfinex","SOLUSD",1769363983820,4.08615465,122.26,122.22,3.78611456]
["bitfinex","SOLUSD",1769363985720,4.08615465,122.26,122.22,3.78477717]
["bitfinex","SOLUSD",1769363991706,4.08615465,122.26,122.23,2.2926967]
["bitfinex","SOLUSD",1769363992728,4.08615465,122.26,122.22,3.78477717]
["bitfinex","SOLUSD",1769363998828,4.08615465,122.26,122.22,1.49208047]
["bitfinex","SOLUSD",1769364000332,4.08615465,122.26,122.22,3.78477717]
["bitfinex","SOLUSD",1769364001041,2.2926967,122.25,122.19,1.49208047]
["bitfinex","SOLUSD",1769364001252,4.08615465,122.23,122.18,3.78477717]
["bitfinex","SOLUSD",1769364001726,4.08615465,122.23,122.19,1.49208047]
["bitfinex","SOLUSD",1769364001920,4.08615465,122.23,122.18,3.78477717]
["bitfinex","SOLUSD",1769364003032,4.08615465,122.23,122.17,1.69208047]
["bitfinex","SOLUSD",1769364003033,4.35461079,122.21,122.17,1.69208047]
["bitfinex","SOLUSD",1769364003238,4.35461079,122.21,122.17,3.98477717]
["bitfinex","SOLUSD",1769364004127,4.35461079,122.21,122.17,1.69208047]
["bitfinex","SOLUSD",1769364004325,4.35461079,122.19,122.17,0.2]
["bitfinex","SOLUSD",1769364005922,4.35461079,122.19,122.16,0.2]
["bitfinex","SOLUSD",1769364006116,4.35461079,122.18,122.16,0.2]
["bitfinex","SOLUSD",1769364006527,4.35461079,122.16,122.14,0.2]
["bitfinex","SOLUSD",1769364016715,4.29187882,122.18,122.15,2.09208047]
["bitfinex","SOLUSD",1769364017928,4.29187882,122.2,122.17,2.09208047]
["bitfinex","SOLUSD",1769364018242,2.2926967,122.21,122.18,2.09208047]
["bitfinex","SOLUSD",1769364018243,4.29187882,122.21,122.18,2.09208047]
["bitfinex","SOLUSD",1769364022339,4.29187882,122.21,122.18,4.38477717]
["bitfinex","SOLUSD",1769364022944,4.29187882,122.21,122.18,2.2926967]
["bitfinex","SOLUSD",1769364024450,4.29187882,122.21,122.17,4.38477717]
["bitfinex","SOLUSD",1769364028332,4.29187882,122.21,122.18,2.09208047]
["bitfinex","SOLUSD",1769364028647,4.29187882,122.22,122.19,2.09208047]
["bitfinex","SOLUSD",1769364029148,4.29187882,122.22,122.18,4.38477717]
["bitfinex","SOLUSD",1769364030250,4.29187882,122.21,122.17,2.09208047]
["bitfinex","SOLUSD",1769364030439,4.29187882,122.2,122.17,2.09208047]
["bitfinex","SOLUSD",1769364031464,4.29187882,122.18,122.14,4.58477717]
["bitfinex","SOLUSD",1769364032462,4.29187882,122.18,122.13,0.2]
["bitfinex","SOLUSD",1769364032633,4.29187882,122.18,122.09,31.03139344]
["bitfinex","SOLUSD",1769364032634,4.29187882,122.13,122.09,31.03139344]
["bitfinex","SOLUSD",1769364032827,4.29187882,122.1,122.09,31.03139344]
["bitfinex","SOLUSD",1769364033135,7.65355858,122.15,122.09,31.03139344]
["bitfinex","SOLUSD",1769364033136,6.43463891,122.14,122.09,31.03139344]
["bitfinex","SOLUSD",1769364033336,4.14194221,122.13,122.09,31.03139344]
["bitfinex","SOLUSD",1769364034056,4.14194221,122.13,122.09,33.52347391]
["bitfinex","SOLUSD",1769364034433,4.14194221,122.13,122.1,2.49208047]
["bitfinex","SOLUSD",1769364034639,4.14194221,122.16,122.12,2.49208047]
["bitfinex","SOLUSD",1769364034838,4.14194221,122.17,122.13,4.78477717]
["bitfinex","SOLUSD",1769364037057,4.14194221,122.18,122.14,4.78477717]
["bitfinex","SOLUSD",1769364040861,4.14194221,122.18,122.14,2.49208047]
["bitfinex","SOLUSD",1769364041958,4.14194221,122.18,122.14,4.78477717]
["bitfinex","SOLUSD",1769364042259,4.14194221,122.18,122.15,2.49208047]
["bitfinex","SOLUSD",1769364042453,4.14194221,122.2,122.16,4.78477717]
["bitfinex","SOLUSD",1769364042644,4.14194221,122.2,122.16,2.49208047]
["bitfinex","SOLUSD",1769364042844,4.14194221,122.19,122.15,4.78477717]
["bitfinex","SOLUSD",1769364043562,4.14194221,122.19,122.15,2.49208047]
["bitfinex","SOLUSD",1769364043875,4.14194221,122.17,122.13,2.49208047]
["bitfinex","SOLUSD",1769364044959,4.14194221,122.17,122.14,2.49208047]
["bitfinex","SOLUSD",1769364046453,4.14194221,122.17,122.14,4.78856976]
["bitfinex","SOLUSD",1769364048371,4.14194221,122.17,122.14,2.49208047]
["bitfinex","SOLUSD",1769364049470,4.14194221,122.17,122.14,4.78856976]
["bitfinex","SOLUSD",1769364050771,4.14194221,122.17,122.14,2.49208047]
["bitfinex","SOLUSD",1769364054179,4.14194221,122.17,122.14,4.78856976]
["bitfinex","SOLUSD",1769364059367,4.14194221,122.17,122.14,2.49208047]
["bitfinex","SOLUSD",1769364060473,4.14194221,122.18,122.15,2.49208047]
["bitfinex","SOLUSD",1769364060660,4.14194221,122.18,122.15,4.78856976]
["bitfinex","SOLUSD",1769364060963,4.14194221,122.18,122.14,4.78856976]
["bitfinex","SOLUSD",1769364062056,4.14194221,122.18,122.14,2.49208047]
["bitfinex","SOLUSD",1769364062557,4.14194221,122.18,122.14,4.78856976]
["bitfinex","SOLUSD",1769364065673,5.36086188,122.17,122.12,2.49208047]
["bitfinex","SOLUSD",1769364065876,6.53006278,122.15,122.09,33.32788273]
["bitfinex","SOLUSD",1769364066175,4.23357349,122.14,122.1,2.49208047]
["bitfinex","SOLUSD",1769364067357,2.29648929,122.15,122.12,4.78856976]
["bitfinex","SOLUSD",1769364067358,4.23357349,122.15,122.12,4.78856976]
["bitfinex","SOLUSD",1769364068164,4.23357349,122.15,122.12,2.49208047]
["bitfinex","SOLUSD",1769364073083,30.33758909,122.2,122.11,2.29648929]
["bitfinex","SOLUSD",1769364073084,4.23357349,122.24,122.15,2.49208047]
["bitfinex","SOLUSD",1769364073291,4.23357349,122.21,122.17,2.49208047]
["bitfinex","SOLUSD",1769364073582,4.23357349,122.21,122.17,4.78856976]
["bitfinex","SOLUSD",1769364073978,4.23357349,122.21,122.17,2.49208047]
["bitfinex","SOLUSD",1769364074386,4.23357349,122.21,122.17,4.78856976]
["bitfinex","SOLUSD",1769364076487,4.23357349,122.21,122.18,4.78856976]
["bitfinex","SOLUSD",1769364077065,4.16443981,122.22,122.19,2.49208047]
["bitfinex","SOLUSD",1769364077576,4.16443981,122.22,122.19,4.78856976]
["bitfinex","SOLUSD",1769364078862,4.16443981,122.22,122.17,2.29648929]
["bitfinex","SOLUSD",1769364079082,4.16443981,122.21,122.16,12.97441629]
["bitfinex","SOLUSD",1769364079292,4.16443981,122.2,122.15,66.98856976]
["bitfinex","SOLUSD",1769364079461,2.29648929,122.21,122.15,66.98856976]
["bitfinex","SOLUSD",1769364079462,4.16443981,122.18,122.15,62.2]
["bitfinex","SOLUSD",1769364079658,4.16443981,122.18,122.13,12.97620457]
["bitfinex","SOLUSD",1769364079865,4.16443981,122.17,122.13,2.49208047]
["bitfinex","SOLUSD",1769364080062,4.16443981,122.16,122.12,4.78856976]
["bitfinex","SOLUSD",1769364081887,4.16443981,122.16,122.12,2.29648929]
["bitfinex","SOLUSD",1769364082185,4.16443981,122.14,122.09,35.8199632]
["bitfinex","SOLUSD",1769364082689,4.16443981,122.13,122.09,35.8199632]
["bitfinex","SOLUSD",1769364083070,4.16443981,122.13,122.09,31.03139344]
["bitfinex","SOLUSD",1769364083286,4.16443981,122.12,122.09,31.03139344]
["bitfinex","SOLUSD",1769364083491,4.16443981,122.11,122.09,31.03139344]
["bitfinex","SOLUSD",1769364085067,4.08156745,122.09,122.08,0.15877204]
["bitfinex","SOLUSD",1769364085289,6.37805674,122.09,122.08,0.15877204]
["bitfinex","SOLUSD",1769364086067,6.37805674,122.09,122.06,0.2]
["bitfinex","SOLUSD",1769364086068,4.04075177,122.08,122.06,0.2]
["bitfinex","SOLUSD",1769364086269,2.29648929,122.07,122.05,0.2]
["bitfinex","SOLUSD",1769364086990,2.29648929,122.06,122.05,0.2]
["bitfinex","SOLUSD",1769364087375,3.84275177,122.07,122.05,0.2]
["bitfinex","SOLUSD",1769364087376,6.13924106,122.07,122.05,0.2]
["bitfinex","SOLUSD",1769364088297,6.13924106,122.1,122.06,4.15797581]
["bitfinex","SOLUSD",1769364089373,6.13924106,122.11,122.06,4.15797581]
["bitfinex","SOLUSD",1769364089573,6.13924106,122.11,122.07,4.15797581]
["bitfinex","SOLUSD",1769364092093,3.84275177,122.1,122.07,4.15797581]
["bitfinex","SOLUSD",1769364093174,3.84275177,122.1,122.06,4.07064165]
["bitfinex","SOLUSD",1769364094190,3.84275177,122.09,122.05,6.56713094]
["bitfinex","SOLUSD",1769364094388,6.13924106,122.08,122.05,0.2]
["bitfinex","SOLUSD",1769364094899,2.29648929,122.09,122.05,4.27064165]
["bitfinex","SOLUSD",1769364095204,6.13924106,122.09,122.05,4.27064165]
["bitfinex","SOLUSD",1769364095799,3.84275177,122.08,122.05,4.27064165]
["bitfinex","SOLUSD",1769364096103,3.84275177,122.08,122.05,0.2]
["bitfinex","SOLUSD",1769364096705,3.84275177,122.08,122.05,4.27064165]
["bitfinex","SOLUSD",1769364096893,0.03842752,122.11,122.06,2.29648929]
["bitfinex","SOLUSD",1769364097086,3.84275177,122.12,122.08,4.07064165]
["bitfinex","SOLUSD",1769364097504,6.13924106,122.12,122.08,4.07064165]
["bitfinex","SOLUSD",1769364098689,3.84275177,122.12,122.08,4.07064165]
["bitfinex","SOLUSD",1769364099094,3.84275177,122.11,122.08,4.07064165]
["bitfinex","SOLUSD",1769364099482,3.84275177,122.14,122.1,4.07064165]
["bitfinex","SOLUSD",1769364100101,14.32662521,122.14,122.1,4.07064165]
["bitfinex","SOLUSD",1769364100307,6.13924106,122.12,122.07,6.36713094]
["bitfinex","SOLUSD",1769364100506,6.13924106,122.11,122.07,4.07064165]
["bitfinex","SOLUSD",1769364100709,3.84275177,122.1,122.07,4.07064165]
["bitfinex","SOLUSD",1769364101609,3.84275177,122.1,122.06,6.36713094]
["bitfinex","SOLUSD",1769364102710,3.84275177,122.1,122.06,4.07064165]
["bitfinex","SOLUSD",1769364104708,6.13924106,122.1,122.06,4.07064165]
["bitfinex","SOLUSD",1769364105623,6.14220507,122.1,122.06,4.07064165]
["bitfinex","SOLUSD",1769364105829,3.84275177,122.09,122.06,4.07064165]
["bitfinex","SOLUSD",1769364106314,3.84275177,122.08,122.05,4.27064165]
["bitfinex","SOLUSD",1769364106755,3.84275177,122.07,122.05,0.2]
["bitfinex","SOLUSD",1769364107693,3.84275177,122.07,122.06,30.0]
["bitfinex","SOLUSD",1769364107893,2.2994533,122.07,122.04,0.2]
["bitfinex","SOLUSD",1769364108109,2.2994533,122.06,122.04,0.2]
["bitfinex","SOLUSD",1769364108319,2.2994533,122.05,122.02,0.1]
["bitfinex","SOLUSD",1769364108523,8.19215294,122.07,122.0,4.07064165]
["bitfinex","SOLUSD",1769364108524,3.54575177,122.03,122.0,4.07064165]
["bitfinex","SOLUSD",1769364108817,5.84520507,122.03,122.0,4.07064165]
["bitfinex","SOLUSD",1769364109194,3.54575177,122.03,122.0,4.07064165]
["bitfinex","SOLUSD",1769364111426,3.54575177,122.04,122.0,4.07064165]
["bitfinex","SOLUSD",1769364113120,8.8305441,122.05,122.01,4.07064165]
["bitfinex","SOLUSD",1769364113721,5.28479233,122.05,122.01,4.07064165]
["bitfinex","SOLUSD",1769364113918,3.54575177,122.04,122.01,4.07064165]
["bitfinex","SOLUSD",1769364114115,3.54575177,122.04,122.0,4.07064165]
["bitfinex","SOLUSD",1769364116233,3.54575177,122.04,122.01,4.07064165]
["bitfinex","SOLUSD",1769364118029,8.8305441,122.04,122.0,4.07064165]
["bitfinex","SOLUSD",1769364118230,3.54575177,122.03,121.97,62.3]
["bitfinex","SOLUSD",1769364118416,3.54575177,122.03,121.99,4.07064165]
["bitfinex","SOLUSD",1769364118417,8.8305441,122.03,121.99,4.07064165]
["bitfinex","SOLUSD",1769364121949,3.54575177,122.0,121.97,0.1]
["bitfinex","SOLUSD",1769364122237,3.51029425,121.98,121.94,4.17064165]
["bitfinex","SOLUSD",1769364122435,3.51029425,121.97,121.94,4.17064165]
["bitfinex","SOLUSD",1769364122649,3.51029425,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364123225,3.51029425,121.96,121.94,0.1]
["bitfinex","SOLUSD",1769364123917,8.87115613,122.01,121.95,4.29043657]
["bitfinex","SOLUSD",1769364124214,3.51029425,122.02,121.97,4.29043657]
["bitfinex","SOLUSD",1769364124424,8.79508658,122.01,121.97,4.29043657]
["bitfinex","SOLUSD",1769364124718,8.79508658,121.99,121.95,4.29043657]
["bitfinex","SOLUSD",1769364125924,3.51029425,121.99,121.95,4.29043657]
["bitfinex","SOLUSD",1769364126524,3.51029425,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364126736,8.79508658,121.98,121.94,4.39043657]
["bitfinex","SOLUSD",1769364126928,3.51029425,121.98,121.94,4.39043657]
["bitfinex","SOLUSD",1769364127725,5.28479233,122.0,121.95,4.29043657]
["bitfinex","SOLUSD",1769364128030,8.79508658,122.02,121.97,4.29043657]
["bitfinex","SOLUSD",1769364128233,3.51029425,122.01,121.97,4.29043657]
["bitfinex","SOLUSD",1769364128618,8.79508658,122.01,121.97,4.29043657]
["bitfinex","SOLUSD",1769364129637,5.81244633,122.04,122.0,4.29043657]
["bitfinex","SOLUSD",1769364130141,3.51029425,122.04,122.0,4.29043657]
["bitfinex","SOLUSD",1769364130351,3.51029425,122.04,122.01,4.29043657]
["bitfinex","SOLUSD",1769364130523,3.51029425,122.04,122.0,4.29043657]
["bitfinex","SOLUSD",1769364131641,3.51029425,122.04,122.0,9.57448819]
["bitfinex","SOLUSD",1769364132347,22.34816826,122.06,122.01,4.29043657]
["bitfinex","SOLUSD",1769364132543,3.51029425,122.05,122.01,4.29043657]
["bitfinex","SOLUSD",1769364132746,8.79434587,122.05,122.01,4.29043657]
["bitfinex","SOLUSD",1769364133440,3.51029425,122.04,122.0,9.57448819]
["bitfinex","SOLUSD",1769364134316,3.51029425,122.05,122.01,4.29043657]
["bitfinex","SOLUSD",1769364134724,8.79434587,122.05,122.01,4.29043657]
["bitfinex","SOLUSD",1769364134924,3.51029425,122.04,121.99,4.17719644]
["bitfinex","SOLUSD",1769364135130,3.51029425,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364135533,3.51029425,122.02,121.98,4.17719644]
["bitfinex","SOLUSD",1769364135842,8.79434587,122.02,121.98,4.17719644]
["bitfinex","SOLUSD",1769364136450,3.51029425,122.02,121.98,4.17719644]
["bitfinex","SOLUSD",1769364137148,3.51029425,122.02,121.99,4.17719644]
["bitfinex","SOLUSD",1769364137336,3.51029425,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364137645,3.51029425,122.05,122.0,9.46124806]
["bitfinex","SOLUSD",1769364138056,3.51029425,122.05,122.01,4.17719644]
["bitfinex","SOLUSD",1769364138248,3.51029425,122.05,122.01,9.46124806]
["bitfinex","SOLUSD",1769364138921,3.51029425,122.05,121.99,4.17719644]
["bitfinex","SOLUSD",1769364138922,8.79434587,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364139554,3.51029425,122.01,121.96,4.17719644]
["bitfinex","SOLUSD",1769364139728,3.51029425,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364142943,3.51029425,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364143129,3.51029425,122.03,122.0,4.17719644]
["bitfinex","SOLUSD",1769364144943,3.51029425,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364145127,3.51029425,122.02,121.99,4.17719644]
["bitfinex","SOLUSD",1769364145439,8.79434587,122.01,121.96,9.46124806]
["bitfinex","SOLUSD",1769364145635,8.79434587,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364146245,3.51029425,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364146454,8.79434587,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364148555,3.51029425,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364148858,3.51029425,122.01,121.98,4.17719644]
["bitfinex","SOLUSD",1769364149759,11.70515824,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364150056,16.98920986,122.03,121.99,4.17719644]
["bitfinex","SOLUSD",1769364150443,3.51029425,122.01,121.97,4.17719644]
["bitfinex","SOLUSD",1769364150642,3.51029425,122.0,121.97,4.17719644]
["bitfinex","SOLUSD",1769364151151,3.51029425,121.98,121.94,4.27719644]
["bitfinex","SOLUSD",1769364152158,8.79434587,121.98,121.94,4.27719644]
["bitfinex","SOLUSD",1769364152833,16.9926126,121.98,121.94,4.27719644]
["bitfinex","SOLUSD",1769364155857,5.28405162,121.97,121.94,4.27719644]
["bitfinex","SOLUSD",1769364156155,16.9926126,121.98,121.94,4.27719644]
["bitfinex","SOLUSD",1769364158161,16.9919147,121.99,121.94,4.27719644]
["bitfinex","SOLUSD",1769364159458,3.51029425,121.96,121.94,0.1]
["bitfinex","SOLUSD",1769364159777,8.79434587,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364160457,8.79434587,121.97,121.94,4.29934878]
["bitfinex","SOLUSD",1769364161060,11.70782087,121.99,121.94,4.29934878]
["bitfinex","SOLUSD",1769364161357,16.99141942,122.0,121.95,4.19934878]
["bitfinex","SOLUSD",1769364161977,5.28405162,121.99,121.95,4.19934878]
["bitfinex","SOLUSD",1769364162149,8.79434587,121.98,121.94,4.29934878]
["bitfinex","SOLUSD",1769364162646,16.99244144,121.98,121.94,4.29934878]
["bitfinex","SOLUSD",1769364162845,8.79434587,121.98,121.94,4.29934878]
["bitfinex","SOLUSD",1769364163872,16.99206862,121.99,121.94,4.29934878]
["bitfinex","SOLUSD",1769364164075,8.79434587,122.0,121.95,4.19934878]
["bitfinex","SOLUSD",1769364164561,5.28405162,121.99,121.95,4.19934878]
["bitfinex","SOLUSD",1769364164967,8.79434587,121.99,121.95,4.19934878]
["bitfinex","SOLUSD",1769364165169,8.79434587,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364165553,5.81498095,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364166268,5.81498095,121.97,121.94,4.29934878]
["bitfinex","SOLUSD",1769364167566,5.81481388,121.97,121.94,4.29934878]
["bitfinex","SOLUSD",1769364167761,4.09385676,122.03,121.96,4.19934878]
["bitfinex","SOLUSD",1769364167965,4.09385676,122.0,121.96,4.19934878]
["bitfinex","SOLUSD",1769364168168,4.09385676,121.99,121.96,4.19934878]
["bitfinex","SOLUSD",1769364169075,6.39837639,122.0,121.96,4.19934878]
["bitfinex","SOLUSD",1769364169369,4.09385676,122.0,121.96,4.19934878]
["bitfinex","SOLUSD",1769364169769,9.38191682,122.0,121.96,4.19934878]
["bitfinex","SOLUSD",1769364170279,4.09385676,121.98,121.94,9.58740884]
["bitfinex","SOLUSD",1769364170475,4.09385676,121.98,121.94,4.29934878]
["bitfinex","SOLUSD",1769364173454,4.09385676,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769364174179,5.28806006,121.96,121.91,4.19934878]
["bitfinex","SOLUSD",1769364174350,9.38191682,121.94,121.91,4.19934878]
["bitfinex","SOLUSD",1769364174549,9.38191682,121.94,121.9,4.58016148]
["bitfinex","SOLUSD",1769364175370,13.55968334,121.97,121.9,0.3808127]
["bitfinex","SOLUSD",1769364175371,9.38191682,121.93,121.9,0.3808127]
["bitfinex","SOLUSD",1769364176956,9.38191682,121.93,121.9,4.58016148]
["bitfinex","SOLUSD",1769364178877,4.09385676,121.93,121.9,4.58016148]
["bitfinex","SOLUSD",1769364179877,4.09385676,121.94,121.9,4.58016148]
["bitfinex","SOLUSD",1769364182374,9.38191682,121.97,121.92,4.19934878]
["bitfinex","SOLUSD",1769364182675,17.58071698,121.97,121.92,4.19934878]
["bitfinex","SOLUSD",1769364182872,9.38191682,121.96,121.92,4.19934878]
["bitfinex","SOLUSD",1769364183974,4.09385676,121.96,121.92,4.19934878]
["bitfinex","SOLUSD",1769364184277,4.32889032,121.97,121.93,4.06763455]
["bitfinex","SOLUSD",1769364184482,9.61695038,121.97,121.93,4.06763455]
["bitfinex","SOLUSD",1769364185169,4.32889032,121.97,121.93,4.06763455]
["bitfinex","SOLUSD",1769364185559,9.61695038,121.97,121.93,4.06763455]
["bitfinex","SOLUSD",1769364186268,4.32889032,121.96,121.93,4.06763455]
["bitfinex","SOLUSD",1769364186578,4.32889032,121.99,121.95,9.35569461]
["bitfinex","SOLUSD",1769364186791,4.32889032,121.99,121.96,4.06763455]
["bitfinex","SOLUSD",1769364187477,4.32889032,121.99,121.94,5.28806006]
["bitfinex","SOLUSD",1769364187779,4.32889032,121.99,121.96,4.06763455]
["bitfinex","SOLUSD",1769364190179,4.32889032,121.99,121.95,2.30331022]
["bitfinex","SOLUSD",1769364190360,4.32889032,121.99,121.95,6.37094477]
["bitfinex","SOLUSD",1769364190778,4.32889032,122.02,121.98,4.06763455]
["bitfinex","SOLUSD",1769364190978,4.28036398,122.05,122.0,4.06763455]
["bitfinex","SOLUSD",1769364190979,4.32889032,122.04,122.0,4.06763455]
["bitfinex","SOLUSD",1769364192278,4.32889032,122.04,122.0,6.37094477]
["bitfinex","SOLUSD",1769364192483,5.36086188,122.06,122.04,4.06763455]
["bitfinex","SOLUSD",1769364192659,8.60801951,122.07,122.04,6.37094477]
["bitfinex","SOLUSD",1769364192981,4.32889032,122.07,122.04,4.06763455]
["bitfinex","SOLUSD",1769364193202,4.32889032,122.07,122.04,6.37094477]
["bitfinex","SOLUSD",1769364193361,4.32889032,122.04,122.0,4.06763455]
["bitfinex","SOLUSD",1769364193556,5.28415452,122.05,122.0,4.06763455]
["bitfinex","SOLUSD",1769364193776,9.61304484,122.05,122.0,4.06763455]
["bitfinex","SOLUSD",1769364194683,4.32889032,122.05,122.01,4.06763455]
["bitfinex","SOLUSD",1769364196362,4.39580526,122.08,122.04,4.41856186]
["bitfinex","SOLUSD",1769364197176,4.39580526,122.08,122.04,9.70271638]
["bitfinex","SOLUSD",1769364197367,4.39580526,122.08,122.04,4.41856186]
["bitfinex","SOLUSD",1769364202586,9.67995978,122.08,122.04,4.41856186]
["bitfinex","SOLUSD",1769364203587,13.47483352,122.09,122.05,4.41856186]
["bitfinex","SOLUSD",1769364203777,4.39580526,122.08,122.05,4.41856186]
["bitfinex","SOLUSD",1769364208265,4.39580526,122.08,122.03,4.41856186]
["bitfinex","SOLUSD",1769364208467,4.39580526,122.07,122.03,4.41856186]
["bitfinex","SOLUSD",1769364209170,4.39580526,122.06,122.02,4.41856186]
["bitfinex","SOLUSD",1769364209493,9.67995978,122.05,122.01,4.41856186]
["bitfinex","SOLUSD",1769364211811,4.39580526,122.05,122.01,4.41856186]
["bitfinex","SOLUSD",1769364212300,5.28415452,122.05,122.01,4.41856186]
["bitfinex","SOLUSD",1769364212476,4.39580526,122.04,122.01,4.41856186]
["bitfinex","SOLUSD",1769364212990,4.24033392,122.06,122.02,4.21993973]
["bitfinex","SOLUSD",1769364213191,4.24033392,122.05,122.0,5.28415452]
["bitfinex","SOLUSD",1769364213377,9.52448844,122.05,122.01,4.21993973]
["bitfinex","SOLUSD",1769364215494,4.24033392,122.04,121.99,9.50409425]
["bitfinex","SOLUSD",1769364215699,4.24033392,122.03,121.99,4.21993973]
["bitfinex","SOLUSD",1769364216805,6.54195381,122.04,122.0,4.21993973]
["bitfinex","SOLUSD",1769364217798,4.24033392,122.04,122.0,4.21993973]
["bitfinex","SOLUSD",1769364218394,4.24033392,122.04,122.01,4.21993973]
["bitfinex","SOLUSD",1769364219200,4.24033392,122.06,122.02,4.21993973]
["bitfinex","SOLUSD",1769364223600,4.24033392,122.07,122.03,4.21993973]
["bitfinex","SOLUSD",1769364223900,4.24033392,122.07,122.04,4.21993973]
["bitfinex","SOLUSD",1769364224603,4.24033392,122.08,122.04,4.21993973]
["bitfinex","SOLUSD",1769364226503,4.24033392,122.08,122.05,4.21993973]
["bitfinex","SOLUSD",1769364226706,4.24033392,122.09,122.05,4.21993973]
["bitfinex","SOLUSD",1769364227297,4.24033392,122.07,122.03,4.21993973]
["bitfinex","SOLUSD",1769364229909,4.24033392,122.08,122.04,4.21993973]
["bitfinex","SOLUSD",1769364230111,4.24033392,122.08,122.04,6.52031233]
["bitfinex","SOLUSD",1769364230286,2.3003726,122.1,122.07,4.21993973]
["bitfinex","SOLUSD",1769364230287,4.24033392,122.1,122.07,4.21993973]
["bitfinex","SOLUSD",1769364230490,4.44033392,122.11,122.07,4.21993973]
["bitfinex","SOLUSD",1769364231184,4.44033392,122.11,122.08,4.21993973]
["bitfinex","SOLUSD",1769364232289,4.44033392,122.11,122.06,6.52031233]
["bitfinex","SOLUSD",1769364232486,4.44033392,122.11,122.06,2.3003726]
["bitfinex","SOLUSD",1769364233411,4.24033392,122.09,122.04,2.3003726]
["bitfinex","SOLUSD",1769364233599,6.54070652,122.09,122.04,2.3003726]
["bitfinex","SOLUSD",1769364233913,4.24033392,122.08,122.04,2.3003726]
["bitfinex","SOLUSD",1769364234687,4.24033392,122.08,122.03,14.71479722]
["bitfinex","SOLUSD",1769364235589,4.24033392,122.08,122.04,2.3003726]
["bitfinex","SOLUSD",1769364238319,4.24033392,122.08,122.03,14.71479722]
["bitfinex","SOLUSD",1769364239820,4.24033392,122.08,122.02,14.71537854]
["bitfinex","SOLUSD",1769364239821,4.24033392,122.07,122.02,14.71537854]
["bitfinex","SOLUSD",1769364240118,4.24033392,122.07,122.03,6.52031233]
["bitfinex","SOLUSD",1769364244700,10.69001823,122.11,122.05,6.79101632]
["bitfinex","SOLUSD",1769364244901,4.38093067,122.1,122.05,6.79101632]
["bitfinex","SOLUSD",1769364245101,4.38093067,122.1,122.07,2.3003726]
["bitfinex","SOLUSD",1769364245816,4.38093067,122.1,122.06,6.79101632]
["bitfinex","SOLUSD",1769364245992,4.38093067,122.1,122.07,6.79101632]
["bitfinex","SOLUSD",1769364246798,4.58093067,122.11,122.08,6.79101632]
["bitfinex","SOLUSD",1769364248621,4.58093067,122.11,122.08,4.49064372]
["bitfinex","SOLUSD",1769364249525,4.58093067,122.11,122.08,6.79101632]
["bitfinex","SOLUSD",1769364249823,4.58093067,122.11,122.08,2.3003726]
["bitfinex","SOLUSD",1769364251223,4.58093067,122.11,122.07,6.79101632]
["bitfinex","SOLUSD",1769364251936,4.58093067,122.11,122.07,2.3003726]
["bitfinex","SOLUSD",1769364253026,4.58093067,122.11,122.07,14.98290896]
["bitfinex","SOLUSD",1769364255135,0.2,122.11,122.09,4.12474144]
["bitfinex","SOLUSD",1769364255430,4.46105194,122.11,122.08,6.42511404]
["bitfinex","SOLUSD",1769364256928,0.2,122.11,122.08,14.6162074]
["bitfinex","SOLUSD",1769364257430,4.46105194,122.11,122.08,14.6162074]
["bitfinex","SOLUSD",1769364257616,0.2,122.11,122.09,4.12474144]
["bitfinex","SOLUSD",1769364257814,0.2,122.11,122.09,6.42511404]
["bitfinex","SOLUSD",1769364258016,0.2,122.11,122.09,2.3003726]
["bitfinex","SOLUSD",1769364258227,4.46105194,122.11,122.08,14.6162074]
["bitfinex","SOLUSD",1769364259114,0.2,122.11,122.1,6.42511404]
["bitfinex","SOLUSD",1769364259719,0.2,122.12,122.1,6.42511404]
["bitfinex","SOLUSD",1769364260837,0.2,122.12,122.1,14.61490315]
["bitfinex","SOLUSD",1769364261130,0.2,122.12,122.1,6.42511404]
["bitfinex","SOLUSD",1769364262514,4.46105194,122.15,122.12,4.12474144]
["bitfinex","SOLUSD",1769364262833,4.46105194,122.15,122.12,6.42511404]
["bitfinex","SOLUSD",1769364263216,4.46105194,122.15,122.12,4.12474144]
["bitfinex","SOLUSD",1769364263419,4.46105194,122.15,122.11,6.42511404]
["bitfinex","SOLUSD",1769364269046,4.46105194,122.15,122.12,2.3003726]
["bitfinex","SOLUSD",1769364269547,4.46105194,122.15,122.11,2.3003726]
["bitfinex","SOLUSD",1769364269720,4.46105194,122.15,122.11,6.42511404]
["bitfinex","SOLUSD",1769364270127,4.46105194,122.15,122.1,2.3003726]
["bitfinex","SOLUSD",1769364270458,4.26105194,122.14,122.09,14.61550077]
["bitfinex","SOLUSD",1769364271627,4.26105194,122.14,122.1,2.3003726]
["bitfinex","SOLUSD",1769364271824,4.26105194,122.14,122.09,14.61550077]
["bitfinex","SOLUSD",1769364272766,4.26105194,122.14,122.08,8.19102514]
["bitfinex","SOLUSD",1769364273068,4.26105194,122.12,122.09,14.61572661]
["bitfinex","SOLUSD",1769364273657,4.26105194,122.12,122.09,6.42511404]
["bitfinex","SOLUSD",1769364276641,4.26105194,122.12,122.09,6.38726218]
["bitfinex","SOLUSD",1769364280868,4.26105194,122.12,122.09,4.08688958]
["bitfinex","SOLUSD",1769364282862,4.26105194,122.12,122.1,4.08688958]
["bitfinex","SOLUSD",1769364283364,4.36887685,122.14,122.1,2.3003726]
["bitfinex","SOLUSD",1769364283671,4.36887685,122.14,122.1,6.38726218]
["bitfinex","SOLUSD",1769364284041,4.36887685,122.14,122.11,6.38726218]
["bitfinex","SOLUSD",1769364284239,4.36887685,122.14,122.1,8.18997156]
["bitfinex","SOLUSD",1769364284240,4.36887685,122.14,122.12,6.38726218]
["bitfinex","SOLUSD",1769364284668,4.36887685,122.14,122.12,4.08688958]
["bitfinex","SOLUSD",1769364284969,4.36887685,122.14,122.11,6.38726218]
["bitfinex","SOLUSD",1769364285172,4.36887685,122.14,122.09,4.08688958]
["bitfinex","SOLUSD",1769364285173,4.36887685,122.13,122.09,4.08688958]
["bitfinex","SOLUSD",1769364285374,4.36887685,122.13,122.09,66.28688958]
["bitfinex","SOLUSD",1769364285670,4.36887685,122.13,122.09,74.4775092]
["bitfinex","SOLUSD",1769364285864,4.36887685,122.13,122.09,76.7778818]
["bitfinex","SOLUSD",1769364288072,4.36887685,122.11,122.07,4.08688958]
["bitfinex","SOLUSD",1769364289465,4.36887685,122.11,122.07,12.27875327]
["bitfinex","SOLUSD",1769364289653,4.36887685,122.11,122.08,4.08688958]
["bitfinex","SOLUSD",1769364290174,4.36887685,122.1,122.06,4.08688958]
["bitfinex","SOLUSD",1769364291168,6.66924945,122.1,122.06,4.08688958]
["bitfinex","SOLUSD",1769364291365,4.36887685,122.08,122.05,26.82688958]
["bitfinex","SOLUSD",1769364291880,4.36887685,122.08,122.05,4.08688958]
["bitfinex","SOLUSD",1769364293071,4.36887685,122.08,122.05,12.28021295]
["bitfinex","SOLUSD",1769364293456,4.36887685,122.08,122.05,4.08688958]
["bitfinex","SOLUSD",1769364301377,4.36887685,122.09,122.06,4.08688958]
["bitfinex","SOLUSD",1769364302076,6.66865874,122.11,122.06,2.29978189]
["bitfinex","SOLUSD",1769364302280,4.36887685,122.12,122.09,4.08688958]
["bitfinex","SOLUSD",1769364302581,4.36887685,122.14,122.1,6.38667147]
["bitfinex","SOLUSD",1769364303474,4.36887685,122.14,122.1,2.29978189]
["bitfinex","SOLUSD",1769364305981,4.36887685,122.14,122.09,6.54236903]
["bitfinex","SOLUSD",1769364306377,4.39356213,122.13,122.09,6.54236903]
["bitfinex","SOLUSD",1769364308156,4.39356213,122.13,122.08,12.43377167]
["bitfinex","SOLUSD",1769364308359,4.39356213,122.13,122.08,10.49096642]
["bitfinex","SOLUSD",1769364308560,4.39356213,122.13,122.08,14.73355356]
["bitfinex","SOLUSD",1769364308759,4.39356213,122.13,122.09,4.24258714]
["bitfinex","SOLUSD",1769364310287,4.39356213,122.12,122.08,4.24258714]
["bitfinex","SOLUSD",1769364311773,4.39356213,122.12,122.09,4.24258714]
["bitfinex","SOLUSD",1769364311959,4.39356213,122.12,122.08,14.73366926]
["bitfinex","SOLUSD",1769364312560,4.39356213,122.12,122.09,6.54236903]
["bitfinex","SOLUSD",1769364312767,4.39356213,122.14,122.11,2.29978189]
["bitfinex","SOLUSD",1769364314186,4.39356213,122.14,122.12,2.29978189]
["bitfinex","SOLUSD",1769364314889,4.39356213,122.14,122.11,10.48898759]
["bitfinex","SOLUSD",1769364315085,4.26700967,122.15,122.12,6.49926092]
["bitfinex","SOLUSD",1769364315788,4.26700967,122.15,122.12,2.29978189]
["bitfinex","SOLUSD",1769364316790,4.26700967,122.15,122.11,6.49926092]
["bitfinex","SOLUSD",1769364318485,4.26700967,122.15,122.12,2.29978189]
["bitfinex","SOLUSD",1769364320492,4.26700967,122.15,122.11,6.49926092]
["bitfinex","SOLUSD",1769364325191,4.06700967,122.14,122.1,64.49978189]
["bitfinex","SOLUSD",1769364325872,4.06700967,122.14,122.1,68.69926092]
["bitfinex","SOLUSD",1769364326669,2.49978189,122.15,122.01,24.62]
["bitfinex","SOLUSD",1769364326670,2.29978189,122.12,122.01,24.62]
["bitfinex","SOLUSD",1769364326900,0.2,122.15,122.04,21.38279388]
["bitfinex","SOLUSD",1769364326901,6.36679156,122.08,122.04,21.38279388]
["bitfinex","SOLUSD",1769364327091,4.06700967,122.09,122.05,4.19947903]
["bitfinex","SOLUSD",1769364327298,4.06700967,122.1,122.07,4.19947903]
["bitfinex","SOLUSD",1769364327591,4.06700967,122.1,122.07,6.49926092]
["bitfinex","SOLUSD",1769364327796,4.06700967,122.1,122.08,2.29978189]
["bitfinex","SOLUSD",1769364328092,4.06700967,122.1,122.07,6.49926092]
["bitfinex","SOLUSD",1769364329490,4.06700967,122.1,122.07,14.69123488]
["bitfinex","SOLUSD",1769364330893,4.06700967,122.11,122.08,4.19947903]
["bitfinex","SOLUSD",1769364331194,4.06700967,122.13,122.09,2.29978189]
["bitfinex","SOLUSD",1769364331577,4.06700967,122.13,122.08,6.49926092]
["bitfinex","SOLUSD",1769364331983,4.06700967,122.13,122.09,2.29978189]
["bitfinex","SOLUSD",1769364333096,4.06700967,122.13,122.09,6.38532482]
["bitfinex","SOLUSD",1769364334800,4.06700967,122.13,122.09,14.57592142]
["bitfinex","SOLUSD",1769364335179,4.06700967,122.13,122.1,6.38532482]
["bitfinex","SOLUSD",1769364335804,4.06700967,122.13,122.09,14.57592142]
["bitfinex","SOLUSD",1769364336305,4.21677819,122.14,122.11,4.08554293]
["bitfinex","SOLUSD",1769364336598,4.21677819,122.14,122.11,6.38532482]
["bitfinex","SOLUSD",1769364336800,4.41677819,122.15,122.12,6.38532482]
["bitfinex","SOLUSD",1769364336985,4.21677819,122.14,122.1,6.38532482]
["bitfinex","SOLUSD",1769364337180,4.21677819,122.14,122.1,4.08554293]
["bitfinex","SOLUSD",1769364337588,2.29978189,122.14,122.09,4.08554293]
["bitfinex","SOLUSD",1769364337787,4.21677819,122.13,122.09,4.08554293]
["bitfinex","SOLUSD",1769364340509,4.21677819,122.13,122.09,12.27615497]
["bitfinex","SOLUSD",1769364342410,4.21677819,122.13,122.09,4.08554293]
["bitfinex","SOLUSD",1769364342809,4.21677819,122.13,122.09,6.38532482]
["bitfinex","SOLUSD",1769364343010,4.21677819,122.13,122.09,14.57600107]
["bitfinex","SOLUSD",1769364345715,4.21677819,122.13,122.1,4.08554293]
["bitfinex","SOLUSD",1769364345886,4.21677819,122.13,122.1,6.38532482]
["bitfinex","SOLUSD",1769364346091,4.21677819,122.13,122.09,8.19067625]
["bitfinex","SOLUSD",1769364346290,4.21677819,122.13,122.09,10.49045814]
["bitfinex","SOLUSD",1769364346916,4.21677819,122.13,122.1,2.29978189]
["bitfinex","SOLUSD",1769364347093,4.21677819,122.13,122.1,1.0504076]
["bitfinex","SOLUSD",1769364347409,4.21677819,122.13,122.09,10.49045814]
["bitfinex","SOLUSD",1769364349102,4.21677819,122.13,122.09,14.57600107]
["bitfinex","SOLUSD",1769364349422,4.21677819,122.13,122.11,2e-08]
["bitfinex","SOLUSD",1769364351608,4.21677819,122.13,122.11,2.29687069]
["bitfinex","SOLUSD",1769364352013,4.21677819,122.11,122.07,8.19154701]
["bitfinex","SOLUSD",1769364352226,4.21677819,122.1,122.06,8.19232634]
["bitfinex","SOLUSD",1769364352410,4.21677819,122.1,122.06,10.48919703]
["bitfinex","SOLUSD",1769364352613,4.21677819,122.09,122.03,24.57133715]
["bitfinex","SOLUSD",1769364352927,4.21677819,122.09,122.04,10.49050853]
["bitfinex","SOLUSD",1769364353113,4.21677819,122.07,122.04,10.49050853]
["bitfinex","SOLUSD",1769364354108,4.21677819,122.07,122.04,14.57605146]
["bitfinex","SOLUSD",1769364356729,34.21677819,122.08,122.05,4.08554293]
["bitfinex","SOLUSD",1769364358227,30.0,122.08,122.05,4.08554293]
["bitfinex","SOLUSD",1769364358432,30.0,122.08,122.06,4.08554293]
["bitfinex","SOLUSD",1769364358627,30.0,122.07,122.06,4.08554293]
["bitfinex","SOLUSD",1769364363430,30.0,122.07,122.05,4.39977188]
["bitfinex","SOLUSD",1769364364726,30.0,122.07,122.03,4.39977188]
["bitfinex","SOLUSD",1769364364727,6.70808751,122.06,122.03,4.39977188]
["bitfinex","SOLUSD",1769364364931,6.70808751,122.05,122.02,4.39977188]
["bitfinex","SOLUSD",1769364365303,30.0,122.04,122.02,4.39977188]
["bitfinex","SOLUSD",1769364371539,4.41121682,122.03,122.0,12.59614895]
["bitfinex","SOLUSD",1769364371742,6.70808751,122.03,122.0,4.39977188]
["bitfinex","SOLUSD",1769364374133,30.0,122.02,122.0,4.39977188]
["bitfinex","SOLUSD",1769364374335,30.0,122.02,122.0,12.59643316]
["bitfinex","SOLUSD",1769364376733,4.34860629,122.04,122.01,4.47380757]
["bitfinex","SOLUSD",1769364376972,6.64547698,122.06,122.01,4.47380757]
["bitfinex","SOLUSD",1769364377638,6.64547698,122.06,122.02,4.47380757]
["bitfinex","SOLUSD",1769364378013,4.34860629,122.05,122.02,4.47380757]
["bitfinex","SOLUSD",1769364378434,4.34860629,122.06,122.03,12.66851378]
["bitfinex","SOLUSD",1769364379642,4.34860629,122.04,122.0,4.47380757]
["bitfinex","SOLUSD",1769364379942,6.64547698,122.05,122.01,12.66955694]
["bitfinex","SOLUSD",1769364382142,4.34860629,122.05,122.02,4.47380757]
["bitfinex","SOLUSD",1769364382840,2.29687069,122.06,122.02,4.47380757]
["bitfinex","SOLUSD",1769364383046,4.34860629,122.06,122.02,4.47380757]
["bitfinex","SOLUSD",1769364385646,4.34860629,122.05,122.02,4.47380757]
["bitfinex","SOLUSD",1769364388342,4.34860629,122.05,122.02,12.66904865]
["bitfinex","SOLUSD",1769364389455,4.34860629,122.05,122.02,14.96591934]
["bitfinex","SOLUSD",1769364389624,4.34860629,122.05,122.03,4.47380757]
["bitfinex","SOLUSD",1769364392950,4.34860629,122.05,122.02,12.51008889]
["bitfinex","SOLUSD",1769364398741,5.34408856,122.1,122.05,4.31484781]
["bitfinex","SOLUSD",1769364398742,4.23838056,122.08,122.05,4.31484781]
["bitfinex","SOLUSD",1769364400155,4.23838056,122.08,122.03,14.80618185]
["bitfinex","SOLUSD",1769364400350,2.29687069,122.06,122.02,12.5099233]
["bitfinex","SOLUSD",1769364400556,4.23838056,122.05,122.03,4.31484781]
["bitfinex","SOLUSD",1769364401155,4.23838056,122.06,122.03,12.50952194]
["bitfinex","SOLUSD",1769364404156,4.23838056,122.06,122.02,12.51013545]
["bitfinex","SOLUSD",1769364404457,4.23838056,122.06,122.03,4.31484781]
["bitfinex","SOLUSD",1769364406059,2.29687069,122.08,122.04,4.31484781]
["bitfinex","SOLUSD",1769364406247,4.23838056,122.07,122.04,4.31484781]
["bitfinex","SOLUSD",1769364410961,4.23838056,122.08,122.05,4.31484781]
["bitfinex","SOLUSD",1769364412564,4.23838056,122.08,122.05,12.50816098]
["bitfinex","SOLUSD",1769364415063,4.23838056,122.11,122.08,4.31484781]
["bitfinex","SOLUSD",1769364415265,4.23838056,122.11,122.07,6.6142049]
["bitfinex","SOLUSD",1769364415644,4.23838056,122.11,122.07,4.31484781]
["bitfinex","SOLUSD",1769364416262,4.23838056,122.11,122.07,6.6142049]
["bitfinex","SOLUSD",1769364416459,4.23838056,122.11,122.08,6.6142049]
["bitfinex","SOLUSD",1769364416754,4.23838056,122.11,122.08,4.31484781]
["bitfinex","SOLUSD",1769364417544,4.23838056,122.11,122.09,4.31484781]
["bitfinex","SOLUSD",1769364422000,4.23838056,122.11,122.07,4.31484781]
["bitfinex","SOLUSD",1769364422167,4.23838056,122.11,122.06,12.50720013]
["bitfinex","SOLUSD",1769364422168,4.23838056,122.1,122.06,12.50720013]
["bitfinex","SOLUSD",1769364423482,4.31725014,122.09,122.06,4.31484781]
["bitfinex","SOLUSD",1769364435698,4.31725014,122.09,122.02,4.33423125]
["bitfinex","SOLUSD",1769364435982,4.14140161,122.06,122.02,4.33423125]
["bitfinex","SOLUSD",1769364436188,4.14140161,122.05,122.02,4.33423125]
["bitfinex","SOLUSD",1769364436357,4.14140161,122.06,122.02,4.33423125]
["bitfinex","SOLUSD",1769364436562,6.4407587,122.06,122.02,4.33423125]
["bitfinex","SOLUSD",1769364437977,6.4407587,122.07,122.03,4.33423125]
["bitfinex","SOLUSD",1769364438182,4.14140161,122.06,122.03,4.33423125]
["bitfinex","SOLUSD",1769364438766,4.14140161,122.09,122.03,2.29935709]
["bitfinex","SOLUSD",1769364438988,4.14140161,122.08,122.04,4.33423125]
["bitfinex","SOLUSD",1769364439483,4.14140161,122.08,122.05,4.33423125]
["bitfinex","SOLUSD",1769364461185,4.49376046,122.1,122.06,4.45274078]
["bitfinex","SOLUSD",1769364462199,4.49376046,122.13,122.08,4.45274078]
["bitfinex","SOLUSD",1769364462511,0.2,122.15,122.1,4.45274078]
["bitfinex","SOLUSD",1769364462512,4.49376046,122.12,122.1,4.45274078]
["bitfinex","SOLUSD",1769364462892,30.0,122.11,122.1,4.45274078]
["bitfinex","SOLUSD",1769364463391,4.49376046,122.13,122.1,6.45514554]
["bitfinex","SOLUSD",1769364463592,4.7,122.15,122.12,2.29935709]
["bitfinex","SOLUSD",1769364465816,0.2,122.15,122.13,2.29935709]
["bitfinex","SOLUSD",1769364467220,0.2,122.15,122.12,2.29935709]
["bitfinex","SOLUSD",1769364467400,0.2,122.15,122.13,2.29935709]
["bitfinex","SOLUSD",1769364473533,0.2,122.15,122.14,2.29935709]
["bitfinex","SOLUSD",1769364473827,0.2,122.17,122.13,28.65781918]
["bitfinex","SOLUSD",1769364474121,4.7,122.19,122.16,2.29935709]
["bitfinex","SOLUSD",1769364475223,4.7,122.19,122.15,2.29935709]
["bitfinex","SOLUSD",1769364475605,4.7,122.19,122.15,2.29532456]
["bitfinex","SOLUSD",1769364477233,4.7,122.19,122.14,2.29532456]
["bitfinex","SOLUSD",1769364477525,4.5,122.18,122.13,2.29532456]
["bitfinex","SOLUSD",1769364479122,4.5,122.17,122.12,2.29532456]
["bitfinex","SOLUSD",1769364479327,4.5,122.15,122.1,2.29532456]
["bitfinex","SOLUSD",1769364479524,4.5,122.15,122.11,2.29532456]
["bitfinex","SOLUSD",1769364481610,4.5,122.15,122.12,2.29532456]
["bitfinex","SOLUSD",1769364482232,4.5,122.15,122.11,2.29532456]
["bitfinex","SOLUSD",1769364486003,2.29532456,122.14,122.06,20.48062778]
["bitfinex","SOLUSD",1769364486233,4.5,122.13,122.09,2.29532456]
["bitfinex","SOLUSD",1769364486535,4.5,122.13,122.08,10.48634168]
["bitfinex","SOLUSD",1769364487535,4.5,122.13,122.09,2.29532456]
["bitfinex","SOLUSD",1769364490939,4.5,122.13,122.08,2.29532456]
["bitfinex","SOLUSD",1769364491255,32.29532456,122.14,122.08,2.29532456]
["bitfinex","SOLUSD",1769364491256,30.0,122.14,122.11,2.29532456]
["bitfinex","SOLUSD",1769364491418,30.0,122.14,122.12,2.29532456]
["bitfinex","SOLUSD",1769364491734,34.5,122.14,122.1,2.29532456]
["bitfinex","SOLUSD",1769364492232,4.5,122.13,122.1,2.29532456]
["bitfinex","SOLUSD",1769364492435,34.5,122.14,122.1,2.29532456]
["bitfinex","SOLUSD",1769364493630,30.0,122.14,122.11,2.29532456]
["bitfinex","SOLUSD",1769364493840,5.54408856,122.19,122.13,2.29532456]
["bitfinex","SOLUSD",1769364493841,4.7,122.19,122.13,2.29532456]
["bitfinex","SOLUSD",1769364494025,6.99532456,122.19,122.13,2.29532456]
["bitfinex","SOLUSD",1769364494335,4.5,122.18,122.14,2.29532456]
["bitfinex","SOLUSD",1769364494517,0.2,122.19,122.14,2.29532456]
["bitfinex","SOLUSD",1769364494851,4.7,122.19,122.15,2.29532456]
["bitfinex","SOLUSD",1769364496120,4.7,122.19,122.14,2.29532456]
["bitfinex","SOLUSD",1769364496333,4.7,122.19,122.15,2.29532456]
["bitfinex","SOLUSD",1769364498241,4.7,122.19,122.14,2.29532456]
["bitfinex","SOLUSD",1769364498432,4.7,122.19,122.15,2.29532456]
["bitfinex","SOLUSD",1769364499421,4.7,122.19,122.15,10.48178872]
["bitfinex","SOLUSD",1769364502236,4.7,122.21,122.18,2.29532456]
["bitfinex","SOLUSD",1769364502742,4.7,122.21,122.17,2.29532456]
["bitfinex","SOLUSD",1769364502921,4.7,122.21,122.18,2.29532456]
["bitfinex","SOLUSD",1769364503538,0.2,122.22,122.2,2.29532456]
["bitfinex","SOLUSD",1769364503937,0.2,122.22,122.2,10.4781755]
["bitfinex","SOLUSD",1769364504140,0.2,122.22,122.21,2.29532456]
["bitfinex","SOLUSD",1769364504323,0.2,122.22,122.2,10.4781755]
["bitfinex","SOLUSD",1769364504822,0.2,122.22,122.21,2.29532456]
["bitfinex","SOLUSD",1769364505530,0.2,122.22,122.2,10.4781755]
["bitfinex","SOLUSD",1769364505923,0.2,122.22,122.21,8.18263644]
["bitfinex","SOLUSD",1769364506440,0.2,122.22,122.21,10.477961]
["bitfinex","SOLUSD",1769364506634,0.2,122.22,122.21,2.29532456]
["bitfinex","SOLUSD",1769364506823,4.7,122.24,122.21,2.29532456]
["bitfinex","SOLUSD",1769364507924,4.7,122.24,122.2,2.29532456]
["bitfinex","SOLUSD",1769364508325,4.7,122.24,122.2,10.47860716]
["bitfinex","SOLUSD",1769364509546,4.7,122.24,122.21,8.18261371]
["bitfinex","SOLUSD",1769364509739,4.7,122.24,122.21,10.47793827]
["bitfinex","SOLUSD",1769364510331,0.2,122.24,122.22,2.29532456]
["bitfinex","SOLUSD",1769364510543,0.2,122.24,122.23,2.29532456]
["bitfinex","SOLUSD",1769364510849,0.2,122.25,122.23,2.29532456]
["bitfinex","SOLUSD",1769364511342,0.2,122.25,122.21,28.63920482]
["bitfinex","SOLUSD",1769364511343,0.2,122.26,122.24,2.29532456]
["bitfinex","SOLUSD",1769364511546,0.2,122.27,122.25,2.29532456]
["bitfinex","SOLUSD",1769364512248,0.2,122.27,122.24,2.29532456]
["bitfinex","SOLUSD",1769364512451,0.2,122.27,122.23,20.45279502]
["bitfinex","SOLUSD",1769364512452,0.2,122.27,122.26,2.29532456]
["bitfinex","SOLUSD",1769364512649,0.2,122.27,122.25,2.29532456]
["bitfinex","SOLUSD",1769364512945,0.2,122.28,122.26,2.29532456]
["bitfinex","SOLUSD",1769364513149,0.2,122.29,122.27,2.29532456]
["bitfinex","SOLUSD",1769364513852,1e-08,122.29,122.28,2.29532456]
["bitfinex","SOLUSD",1769364514233,1e-08,122.29,122.28,8.17795224]
["bitfinex","SOLUSD",1769364514852,1e-08,122.29,122.28,7.17794224]
["bitfinex","SOLUSD",1769364515440,1e-08,122.29,122.27,10.47366393]
["bitfinex","SOLUSD",1769364515734,0.2,122.3,122.28,10.4732768]
["bitfinex","SOLUSD",1769364516458,0.2,122.31,122.29,2.29532456]
["bitfinex","SOLUSD",1769364518356,4.7,122.31,122.28,10.4732768]
["bitfinex","SOLUSD",1769364519060,0.2,122.31,122.28,10.4732768]
["bitfinex","SOLUSD",1769364519650,4.7,122.31,122.27,10.47363306]
["bitfinex","SOLUSD",1769364520146,4.5,122.3,122.24,20.45052902]
["bitfinex","SOLUSD",1769364520350,4.5,122.3,122.26,8.17924309]
["bitfinex","SOLUSD",1769364520951,4.44680892,122.3,122.26,8.23243417]
["bitfinex","SOLUSD",1769364524052,4.44680892,122.3,122.26,10.52775873]
["bitfinex","SOLUSD",1769364524958,4.67340446,122.31,122.28,2.29532456]
["bitfinex","SOLUSD",1769364526050,4.67340446,122.31,122.28,10.47294568]
["bitfinex","SOLUSD",1769364528367,4.67340446,122.31,122.3,0.098608]
["bitfinex","SOLUSD",1769364530267,4.67340446,122.31,122.27,8.17828747]
["bitfinex","SOLUSD",1769364530459,4.42410046,122.29,122.27,8.17828747]
["bitfinex","SOLUSD",1769364530660,4.42410046,122.29,122.26,8.17895121]
["bitfinex","SOLUSD",1769364531265,4.42410046,122.29,122.27,8.17853387]
["bitfinex","SOLUSD",1769364531472,34.42410046,122.3,122.27,8.17853387]
["bitfinex","SOLUSD",1769364533576,34.42410046,122.3,122.26,2.44712364]
["bitfinex","SOLUSD",1769364533577,4.42410046,122.29,122.26,8.17896057]
["bitfinex","SOLUSD",1769364534451,4.42410046,122.27,122.23,0.15179908]
["bitfinex","SOLUSD",1769364534664,4.42410046,122.27,122.23,8.33286169]
["bitfinex","SOLUSD",1769364535062,4.42410046,122.27,122.24,8.33237431]
["bitfinex","SOLUSD",1769364535760,4.42410046,122.27,122.24,8.18057523]
["bitfinex","SOLUSD",1769364539181,4.42410046,122.27,122.24,8.33237431]
["bitfinex","SOLUSD",1769364541176,4.42410046,122.27,122.24,8.18057523]
["bitfinex","SOLUSD",1769364543380,4.42410046,122.26,122.22,8.3333189]
["bitfinex","SOLUSD",1769364543583,4.42410046,122.26,122.23,8.18128135]
["bitfinex","SOLUSD",1769364561999,4.42410046,122.26,122.23,0.15179908]
["bitfinex","SOLUSD",1769364563099,4.42410046,122.26,122.21,28.63871784]
["bitfinex","SOLUSD",1769364563405,30.0,122.3,122.2,5.49588764]
["bitfinex","SOLUSD",1769364563406,4.48630073,122.23,122.2,8.18305009]
["bitfinex","SOLUSD",1769364563591,4.48630073,122.22,122.19,22.7]
["bitfinex","SOLUSD",1769364563795,4.48630073,122.21,122.17,8.33652404]
["bitfinex","SOLUSD",1769364565297,4.48630073,122.21,122.17,8.18472496]
["bitfinex","SOLUSD",1769364565488,4.48630073,122.2,122.17,8.18472496]
["bitfinex","SOLUSD",1769364565695,4.48630073,122.2,122.16,8.33745906]
["bitfinex","SOLUSD",1769364566281,4.48630073,122.2,122.17,8.18529085]
["bitfinex","SOLUSD",1769364570978,4.48630073,122.19,122.16,8.18589562]
["bitfinex","SOLUSD",1769364572090,4.48630073,122.18,122.15,8.18656911]
["bitfinex","SOLUSD",1769364573806,4.42410046,122.17,122.14,22.7]
["bitfinex","SOLUSD",1769364574011,6.71910362,122.16,122.11,0.15179908]
["bitfinex","SOLUSD",1769364574213,4.42410046,122.15,122.11,10.6355342]
["bitfinex","SOLUSD",1769364574394,4.42410046,122.15,122.11,8.34053104]
["bitfinex","SOLUSD",1769364574799,4.42410046,122.14,122.1,8.38938821]
["bitfinex","SOLUSD",1769364574988,4.42410046,122.14,122.1,8.54118729]
["bitfinex","SOLUSD",1769364580195,4.42410046,122.14,122.1,10.83619045]
["bitfinex","SOLUSD",1769364583216,4.42410046,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769364586015,4.42410046,122.16,122.1,8.54160238]
["bitfinex","SOLUSD",1769364586318,4.42410046,122.16,122.12,0.15179908]
["bitfinex","SOLUSD",1769364587024,4.42410046,122.15,122.1,10.68480646]
["bitfinex","SOLUSD",1769364587321,4.42410046,122.15,122.11,8.34096597]
["bitfinex","SOLUSD",1769364587904,4.42410046,122.15,122.11,10.63596913]
["bitfinex","SOLUSD",1769364597227,4.42410046,122.15,122.11,8.34096597]
["bitfinex","SOLUSD",1769364597600,4.42410046,122.15,122.1,2.49680466]
["bitfinex","SOLUSD",1769364597809,4.42410046,122.13,122.1,0.2]
["bitfinex","SOLUSD",1769364598629,4.42410046,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769364601311,8.18677756,122.15,122.06,8.19226695]
["bitfinex","SOLUSD",1769364601312,4.33864267,122.1,122.06,8.19226695]
["bitfinex","SOLUSD",1769364601509,4.33864267,122.1,122.06,8.54406603]
["bitfinex","SOLUSD",1769364601735,4.33864267,122.1,122.06,0.35179908]
["bitfinex","SOLUSD",1769364603229,4.33864267,122.1,122.06,8.54445581]
["bitfinex","SOLUSD",1769364605018,4.33864267,122.1,122.05,0.35179908]
["bitfinex","SOLUSD",1769364605246,4.33864267,122.1,122.06,8.54448991]
["bitfinex","SOLUSD",1769364606311,4.43733797,122.09,122.06,2.64860374]
["bitfinex","SOLUSD",1769364606510,4.43733797,122.1,122.07,0.35179908]
["bitfinex","SOLUSD",1769364606813,4.43733797,122.1,122.06,2.14860374]
["bitfinex","SOLUSD",1769364607019,4.43733797,122.1,122.06,0.35179908]
["bitfinex","SOLUSD",1769364607219,4.43733797,122.1,122.06,2.64860374]
["bitfinex","SOLUSD",1769364608113,4.43733797,122.1,122.06,2.29680466]
["bitfinex","SOLUSD",1769364608519,4.43733797,122.1,122.05,10.8418613]
["bitfinex","SOLUSD",1769364609519,4.43733797,122.09,122.04,8.54550772]
["bitfinex","SOLUSD",1769364609712,4.43733797,122.08,122.04,8.54550772]
["bitfinex","SOLUSD",1769364610234,4.43733797,122.08,122.04,10.84231238]
["bitfinex","SOLUSD",1769364611028,4.43733797,122.08,122.03,10.84300959]
["bitfinex","SOLUSD",1769364611226,4.43733797,122.08,122.03,2.29680466]
["bitfinex","SOLUSD",1769364611434,4.43733797,122.08,122.04,0.35179908]
["bitfinex","SOLUSD",1769364611635,4.43733797,122.08,122.04,8.54573407]
["bitfinex","SOLUSD",1769364612741,6.73414263,122.08,122.04,8.54573407]
["bitfinex","SOLUSD",1769364612917,4.43733797,122.07,122.04,8.54573407]
["bitfinex","SOLUSD",1769364615055,4.43733797,122.12,122.07,0.35179908]
["bitfinex","SOLUSD",1769364615352,4.43733797,122.12,122.08,0.35179908]
["bitfinex","SOLUSD",1769364615552,4.43733797,122.12,122.08,2.29680466]
["bitfinex","SOLUSD",1769364615852,4.38092605,122.1,122.05,2.64860374]
["bitfinex","SOLUSD",1769364616342,4.38092605,122.1,122.06,30.0]
["bitfinex","SOLUSD",1769364616541,4.38092605,122.09,122.06,30.0]
["bitfinex","SOLUSD",1769364618651,4.38092605,122.08,122.06,30.0]
["bitfinex","SOLUSD",1769364618827,2.29680466,122.08,122.06,12.35179908]
["bitfinex","SOLUSD",1769364619241,2.29680466,122.09,122.06,12.35179908]
["bitfinex","SOLUSD",1769364620146,2.29680466,122.1,122.06,16.85179908]
["bitfinex","SOLUSD",1769364621151,2.29680466,122.1,122.06,12.35179908]
["bitfinex","SOLUSD",1769364628063,2.29680466,122.1,122.06,16.85179908]
["bitfinex","SOLUSD",1769364629959,2.29680466,122.1,122.07,4.5]
["bitfinex","SOLUSD",1769364630945,2.29680466,122.1,122.06,16.85179908]
["bitfinex","SOLUSD",1769364632050,8.18946501,122.11,122.06,16.85179908]
["bitfinex","SOLUSD",1769364632251,28.65844929,122.13,122.07,4.5]
["bitfinex","SOLUSD",1769364632450,2.29680466,122.1,122.07,4.5]
["bitfinex","SOLUSD",1769364632765,2.29680466,122.11,122.07,4.5]
["bitfinex","SOLUSD",1769364633143,2.29680466,122.13,122.08,4.5]
["bitfinex","SOLUSD",1769364635167,2.29680466,122.13,122.09,4.5]
["bitfinex","SOLUSD",1769364635370,2.29680466,122.14,122.09,4.5]
["bitfinex","SOLUSD",1769364638064,2.29680466,122.12,122.09,4.5]
["bitfinex","SOLUSD",1769364638572,2.29680466,122.13,122.09,4.5]
["bitfinex","SOLUSD",1769364647571,8.18628192,122.16,122.09,4.5]
["bitfinex","SOLUSD",1769364647951,2.29680466,122.13,122.09,4.5]
["bitfinex","SOLUSD",1769364656883,2.29680466,122.12,122.09,4.5]
["bitfinex","SOLUSD",1769364657191,2.29680466,122.12,122.07,70.39198635]
["bitfinex","SOLUSD",1769364657192,2.29680466,122.1,122.07,66.7]
["bitfinex","SOLUSD",1769364657489,2.29680466,122.1,122.07,4.5]
["bitfinex","SOLUSD",1769364657658,2.29903213,122.1,122.07,4.5]
["bitfinex","SOLUSD",1769364659291,2.29903213,122.11,122.07,4.5]
["bitfinex","SOLUSD",1769364663091,2.29903213,122.12,122.08,4.5]
["bitfinex","SOLUSD",1769364663673,2.29903213,122.11,122.08,4.5]
["bitfinex","SOLUSD",1769364664785,2.29903213,122.1,122.07,4.5]
["bitfinex","SOLUSD",1769364665785,2.29903213,122.08,122.06,12.35179908]
["bitfinex","SOLUSD",1769364668163,2.29903213,122.08,122.06,16.85179908]
["bitfinex","SOLUSD",1769364672670,2.29903213,122.09,122.06,16.85179908]
["bitfinex","SOLUSD",1769364675690,13.53375481,122.11,122.07,4.5]
["bitfinex","SOLUSD",1769364675886,2.29903213,122.09,122.06,16.85179908]
["bitfinex","SOLUSD",1769364680994,2.29903213,122.09,122.07,4.5]
["bitfinex","SOLUSD",1769364681201,2.29903213,122.09,122.06,16.85179908]
["bitfinex","SOLUSD",1769364697110,2.29903213,122.07,122.03,4.5]
["bitfinex","SOLUSD",1769364697284,8.19107056,122.09,122.02,4.6]
["bitfinex","SOLUSD",1769364697285,2.29903213,122.05,122.02,4.6]
["bitfinex","SOLUSD",1769364699211,30.0,122.04,122.02,4.6]
["bitfinex","SOLUSD",1769364699422,32.29903213,122.04,122.0,4.5]
["bitfinex","SOLUSD",1769364699607,32.29903213,122.04,121.97,0.1]
["bitfinex","SOLUSD",1769364699608,2.29903213,122.01,121.97,4.6]
["bitfinex","SOLUSD",1769364699910,2.29903213,122.0,121.97,4.6]
["bitfinex","SOLUSD",1769364700708,2.29903213,122.01,121.97,4.6]
["bitfinex","SOLUSD",1769364700910,2.29903213,122.03,121.98,4.5]
["bitfinex","SOLUSD",1769364701101,25.5,121.99,121.97,2.39903213]
["bitfinex","SOLUSD",1769364701409,16.5,121.99,121.97,2.39903213]
["bitfinex","SOLUSD",1769364701611,12.0,121.99,121.97,0.1]
["bitfinex","SOLUSD",1769364701809,4.5,122.01,121.97,0.1]
["bitfinex","SOLUSD",1769364704607,4.5,122.04,121.99,2.29903213]
["bitfinex","SOLUSD",1769364704992,4.5,122.03,121.99,2.29903213]
["bitfinex","SOLUSD",1769364707016,4.5,122.03,121.98,2.29903213]
["bitfinex","SOLUSD",1769364709714,4.5,122.02,121.98,2.29903213]
["bitfinex","SOLUSD",1769364711921,4.5,122.0,121.97,0.1]
["bitfinex","SOLUSD",1769364712306,4.5,121.98,121.97,0.1]
["bitfinex","SOLUSD",1769364713119,4.45,121.97,121.96,0.1]
["bitfinex","SOLUSD",1769364713795,6.74903213,121.97,121.93,0.2]
["bitfinex","SOLUSD",1769364714000,2.29903213,122.01,121.9,0.3808127]
["bitfinex","SOLUSD",1769364714001,4.4,121.95,121.9,0.3808127]
["bitfinex","SOLUSD",1769364714207,4.37037215,121.91,121.9,0.3808127]
["bitfinex","SOLUSD",1769364714418,6.66940428,121.92,121.9,0.3808127]
["bitfinex","SOLUSD",1769364714624,4.37037215,121.92,121.9,0.3808127]
["bitfinex","SOLUSD",1769364714818,6.66940428,121.93,121.9,0.3808127]
["bitfinex","SOLUSD",1769364715120,4.37037215,121.96,121.91,0.3]
["bitfinex","SOLUSD",1769364715305,4.37037215,121.96,121.92,0.3]
["bitfinex","SOLUSD",1769364715500,2.29903213,121.96,121.92,0.3]
["bitfinex","SOLUSD",1769364715811,4.37037215,121.95,121.92,0.3]
["bitfinex","SOLUSD",1769364717225,4.37037215,121.95,121.91,0.3]
["bitfinex","SOLUSD",1769364719034,4.37037215,121.94,121.9,0.6808127]
["bitfinex","SOLUSD",1769364719322,4.37037215,121.92,121.9,0.3808127]
["bitfinex","SOLUSD",1769364719624,6.67598759,121.92,121.9,0.3808127]
["bitfinex","SOLUSD",1769364720125,4.37037215,121.91,121.9,0.3808127]
["bitfinex","SOLUSD",1769364721234,34.37037215,121.91,121.9,0.3808127]
["bitfinex","SOLUSD",1769364726531,29.7,121.91,121.9,0.3808127]
["bitfinex","SOLUSD",1769364727111,2.30561544,121.95,121.9,10.88987358]
["bitfinex","SOLUSD",1769364727112,4.5,121.95,121.9,10.88987358]
["bitfinex","SOLUSD",1769364727327,4.5,121.95,121.92,2.30561544]
["bitfinex","SOLUSD",1769364727630,4.5,121.95,121.91,2.30561544]
["bitfinex","SOLUSD",1769364729835,4.5,121.96,121.91,2.30561544]
["bitfinex","SOLUSD",1769364730137,4.5,121.96,121.92,2.30561544]
["bitfinex","SOLUSD",1769364730512,4.5,121.96,121.91,2.30561544]
["bitfinex","SOLUSD",1769364731436,4.5,121.96,121.92,2.30561544]
["bitfinex","SOLUSD",1769364732635,4.5,121.96,121.91,2.30561544]
["bitfinex","SOLUSD",1769364734732,4.5,121.96,121.91,10.50830474]
["bitfinex","SOLUSD",1769364736213,2.30561544,121.96,121.9,8.58389943]
["bitfinex","SOLUSD",1769364736417,4.5,121.95,121.9,10.88951487]
["bitfinex","SOLUSD",1769364737019,4.5,121.95,121.9,73.08951487]
["bitfinex","SOLUSD",1769364738023,4.5,121.95,121.91,2.30561544]
["bitfinex","SOLUSD",1769364745454,4.5,121.97,121.92,2.30561544]
["bitfinex","SOLUSD",1769364747841,4.5,121.96,121.91,72.70809526]
["bitfinex","SOLUSD",1769364748342,4.5,121.96,121.91,62.2]
["bitfinex","SOLUSD",1769364748547,4.5,121.92,121.9,0.3808127]
["bitfinex","SOLUSD",1769364748728,4.42806395,121.91,121.89,0.1]
["bitfinex","SOLUSD",1769364753663,4.35241088,121.9,121.89,0.1]
["bitfinex","SOLUSD",1769364756357,4.35241088,121.92,121.89,0.1]
["bitfinex","SOLUSD",1769364758846,4.35241088,121.91,121.89,0.1]
["bitfinex","SOLUSD",1769364759248,4.35241088,121.91,121.85,0.5808127]
["bitfinex","SOLUSD",1769364759461,4.35241088,121.9,121.86,2.30561544]
["bitfinex","SOLUSD",1769364759962,4.35241088,121.9,121.85,0.1]
["bitfinex","SOLUSD",1769364760161,4.35241088,121.88,121.85,0.1]
["bitfinex","SOLUSD",1769364761768,4.35241088,121.85,121.78,31.91655824]
["bitfinex","SOLUSD",1769364762071,4.35241088,121.83,121.79,2.30561544]
["bitfinex","SOLUSD",1769364762970,4.35241088,121.83,121.78,34.22217368]
["bitfinex","SOLUSD",1769364763171,4.35241088,121.83,121.78,31.91655824]
["bitfinex","SOLUSD",1769364763366,4.35241088,121.83,121.79,2.30561544]
["bitfinex","SOLUSD",1769364763568,4.35241088,121.83,121.78,31.33574554]
["bitfinex","SOLUSD",1769364763569,4.35241088,121.82,121.78,31.33574554]
["bitfinex","SOLUSD",1769364763880,4.35241088,121.81,121.78,31.91655824]
["bitfinex","SOLUSD",1769364764050,4.35241088,121.83,121.79,2.30561544]
["bitfinex","SOLUSD",1769364764376,4.35241088,121.83,121.8,2.30561544]
["bitfinex","SOLUSD",1769364765080,4.35241088,121.82,121.78,31.91655824]
["bitfinex","SOLUSD",1769364765456,6.65802632,121.82,121.78,31.91655824]
["bitfinex","SOLUSD",1769364765655,4.35241088,121.81,121.78,31.91655824]
["bitfinex","SOLUSD",1769364765858,4.35241088,121.84,121.79,0.5808127]
["bitfinex","SOLUSD",1769364766059,4.35241088,121.82,121.79,0.5808127]
["bitfinex","SOLUSD",1769364766272,6.65802632,121.82,121.79,0.5808127]
["bitfinex","SOLUSD",1769364766978,6.65802632,121.82,121.78,31.91655824]
["bitfinex","SOLUSD",1769364767174,8.20641287,121.86,121.78,31.91655824]
["bitfinex","SOLUSD",1769364767175,6.65802632,121.83,121.79,0.5808127]
["bitfinex","SOLUSD",1769364767985,4.35241088,121.82,121.79,0.5808127]
["bitfinex","SOLUSD",1769364770885,6.65802632,121.82,121.78,94.11655824]
["bitfinex","SOLUSD",1769364771183,6.65802632,121.81,121.78,93.53574554]
["bitfinex","SOLUSD",1769364771480,7.649704,121.87,121.78,31.33574554]
["bitfinex","SOLUSD",1769364771481,6.65802632,121.8,121.78,31.33574554]
["bitfinex","SOLUSD",1769364771687,4.35241088,121.78,121.74,0.5808127]
["bitfinex","SOLUSD",1769364771866,6.65802632,121.77,121.73,0.5808127]
["bitfinex","SOLUSD",1769364772585,2.30561544,121.77,121.73,0.5808127]
["bitfinex","SOLUSD",1769364772767,4.35241088,121.76,121.72,8.79635185]
["bitfinex","SOLUSD",1769364773278,4.35241088,121.76,121.73,0.5808127]
["bitfinex","SOLUSD",1769364773476,6.65802632,121.76,121.73,0.5808127]
["bitfinex","SOLUSD",1769364773859,4.35241088,121.76,121.73,0.5808127]
["bitfinex","SOLUSD",1769364774053,4.35241088,121.76,121.7,0.5808127]
["bitfinex","SOLUSD",1769364774363,6.65802632,121.76,121.72,0.5808127]
["bitfinex","SOLUSD",1769364774765,4.35241088,121.76,121.72,0.5808127]
["bitfinex","SOLUSD",1769364774965,6.65802632,121.74,121.7,0.5808127]
["bitfinex","SOLUSD",1769364775282,4.35241088,121.78,121.67,29.12150244]
["bitfinex","SOLUSD",1769364775580,4.35241088,121.72,121.67,10.52430518]
["bitfinex","SOLUSD",1769364775772,4.35241088,121.71,121.67,8.21868974]
["bitfinex","SOLUSD",1769364776187,6.65802632,121.73,121.67,8.21868974]
["bitfinex","SOLUSD",1769364776480,4.35241088,121.72,121.67,8.21868974]
["bitfinex","SOLUSD",1769364776786,4.35241088,121.73,121.68,2.30561544]
["bitfinex","SOLUSD",1769364776979,6.65802632,121.73,121.67,10.52430518]
["bitfinex","SOLUSD",1769364777294,4.35241088,121.73,121.68,6.65802632]
["bitfinex","SOLUSD",1769364777583,4.35241088,121.73,121.69,4.35241088]
["bitfinex","SOLUSD",1769364777783,6.65802632,121.73,121.69,4.35241088]
["bitfinex","SOLUSD",1769364778177,4.35241088,121.72,121.69,4.35241088]
["bitfinex","SOLUSD",1769364778359,6.65802632,121.73,121.69,4.35241088]
["bitfinex","SOLUSD",1769364778687,4.35241088,121.72,121.69,4.35241088]
["bitfinex","SOLUSD",1769364779260,4.35241088,121.7,121.62,13.37125827]
["bitfinex","SOLUSD",1769364779456,4.35241088,121.7,121.62,8.70600562]
["bitfinex","SOLUSD",1769364779457,5.34408856,121.7,121.62,8.70600562]
["bitfinex","SOLUSD",1769364779660,4.35241088,121.64,121.62,4.27726664]
["bitfinex","SOLUSD",1769364779875,4.35241088,121.64,121.59,4.42873898]
["bitfinex","SOLUSD",1769364780272,4.35241088,121.67,121.62,6.73435442]
["bitfinex","SOLUSD",1769364780473,4.35241088,121.67,121.63,4.42873898]
["bitfinex","SOLUSD",1769364780673,4.35241088,121.67,121.63,6.73435442]
["bitfinex","SOLUSD",1769364780859,4.35241088,121.67,121.63,4.42873898]
["bitfinex","SOLUSD",1769364781062,6.65802632,121.67,121.63,3.92873898]
["bitfinex","SOLUSD",1769364781262,4.35241088,121.65,121.6,8.22355069]
["bitfinex","SOLUSD",1769364781471,4.35241088,121.63,121.58,2.30561544]
["bitfinex","SOLUSD",1769364781671,6.66906912,121.62,121.54,22.8]
["bitfinex","SOLUSD",1769364781872,4.35241088,121.61,121.57,2.31665824]
["bitfinex","SOLUSD",1769364782087,4.35241088,121.61,121.55,28.79473467]
["bitfinex","SOLUSD",1769364782262,4.35241088,121.61,121.49,7.6541489]
["bitfinex","SOLUSD",1769364782263,4.30888677,121.55,121.48,31.64009763]
["bitfinex","SOLUSD",1769364782465,4.2657979,121.51,121.48,29.14009763]
["bitfinex","SOLUSD",1769364782665,4.2657979,121.5,121.48,29.14009763]
["bitfinex","SOLUSD",1769364782885,4.2657979,121.48,121.43,30.0]
["bitfinex","SOLUSD",1769364783064,4.2657979,121.48,121.4,4.27541129]
["bitfinex","SOLUSD",1769364783065,2.31665824,121.44,121.4,4.27541129]
["bitfinex","SOLUSD",1769364783262,17.67795405,121.48,121.31,12.10903852]
["bitfinex","SOLUSD",1769364783484,5.34408856,121.43,121.34,8.24102969]
["bitfinex","SOLUSD",1769364783695,5.33915876,121.38,121.27,28.4894532]
["bitfinex","SOLUSD",1769364783862,5.33915876,121.35,121.24,0.82481029]
["bitfinex","SOLUSD",1769364784061,5.33915876,121.33,121.22,4.49999999]
["bitfinex","SOLUSD",1769364784263,22.77915876,121.41,121.21,31.93317743]
["bitfinex","SOLUSD",1769364784489,5.33915876,121.32,121.21,31.93317743]
["bitfinex","SOLUSD",1769364784788,27.18086188,121.4,121.08,21.14339519]
["bitfinex","SOLUSD",1769364784789,41.79849287,121.39,121.08,21.14339519]
["bitfinex","SOLUSD",1769364784961,4.29724657,121.31,121.0,41.70619319]
["bitfinex","SOLUSD",1769364785159,4.2542741,121.14,121.03,27.65864991]
["bitfinex","SOLUSD",1769364785363,4.21173135,121.12,121.03,21.10085244]
["bitfinex","SOLUSD",1769364785664,4.12791788,121.03,120.94,4.13368683]
["bitfinex","SOLUSD",1769364786382,29.42013517,121.06,120.95,4.47915192]
["bitfinex","SOLUSD",1769364786584,47.53775875,121.09,120.97,4.47915192]
["bitfinex","SOLUSD",1769364786794,52.88184731,121.09,120.94,4.13368683]
["bitfinex","SOLUSD",1769364786961,52.88184731,121.09,120.94,8.61283875]
["bitfinex","SOLUSD",1769364786962,3.45912714,121.08,120.94,8.61283875]
["bitfinex","SOLUSD",1769364787165,26.29912714,121.08,120.94,4.13368683]
["bitfinex","SOLUSD",1769364787366,4.92384855,121.13,120.99,5.33915876]
["bitfinex","SOLUSD",1769364787593,8.25423029,121.15,120.96,4.47915192]
["bitfinex","SOLUSD",1769364787890,8.25423029,121.15,120.94,4.13368683]
["bitfinex","SOLUSD",1769364787891,22.84,121.14,120.98,4.47915192]
["bitfinex","SOLUSD",1769364788067,24.94059572,121.15,120.98,4.47915192]
["bitfinex","SOLUSD",1769364788264,22.84,121.14,120.98,4.47915192]
["bitfinex","SOLUSD",1769364788482,0.04127918,121.27,121.02,4.47915192]
["bitfinex","SOLUSD",1769364788689,22.84,121.26,121.0,17.22]
["bitfinex","SOLUSD",1769364788890,4.29724657,121.26,121.03,5.34408856]
["bitfinex","SOLUSD",1769364789189,95.28431858,121.27,120.98,8.03479083]
["bitfinex","SOLUSD",1769364789190,4.29724657,121.23,121.08,5.34408856]
["bitfinex","SOLUSD",1769364789589,4.29724657,121.21,121.13,5.33915876]
["bitfinex","SOLUSD",1769364789780,4.2542741,121.2,120.95,41.6226214]
["bitfinex","SOLUSD",1769364789977,73.29786831,121.33,121.06,4.47851376]
["bitfinex","SOLUSD",1769364790172,41.78341893,121.29,121.1,4.47851376]
["bitfinex","SOLUSD",1769364790372,5.33915876,121.23,121.1,4.47851376]
["bitfinex","SOLUSD",1769364790689,5.34408856,121.25,121.1,4.47851376]
["bitfinex","SOLUSD",1769364790868,22.86,121.26,121.08,4.47851376]
["bitfinex","SOLUSD",1769364791063,11.72701568,121.28,121.15,4.47851376]
["bitfinex","SOLUSD",1769364791269,70.06264423,121.32,121.18,4.47851376]
["bitfinex","SOLUSD",1769364791483,70.06264423,121.32,121.24,4.47851376]
["bitfinex","SOLUSD",1769364791687,70.06264423,121.32,121.16,4.5]
["bitfinex","SOLUSD",1769364791688,8.24266402,121.32,121.16,4.5]
["bitfinex","SOLUSD",1769364791991,8.23994726,121.36,121.29,4.5]
["bitfinex","SOLUSD",1769364792190,4.29724657,121.35,121.13,41.75648382]
["bitfinex","SOLUSD",1769364792401,8.23994726,121.36,121.29,5.33915876]
["bitfinex","SOLUSD",1769364792402,33.13706199,121.36,121.29,5.33915876]
["bitfinex","SOLUSD",1769364792586,4.29724657,121.35,121.23,5.33915876]
["bitfinex","SOLUSD",1769364792783,4.29724657,121.28,121.18,24.75656048]
["bitfinex","SOLUSD",1769364792970,4.29724657,121.28,121.19,5.33915876]
["bitfinex","SOLUSD",1769364793289,4.29724657,121.28,121.16,5.33915876]
["bitfinex","SOLUSD",1769364793490,9.63640533,121.2,121.12,5.34408856]
["bitfinex","SOLUSD",1769364793798,4.29724657,121.22,121.1,5.33915876]
["bitfinex","SOLUSD",1769364793972,4.29724657,121.22,121.05,20.65144104]
["bitfinex","SOLUSD",1769364793973,5.33915876,121.18,121.09,13.59712739]
["bitfinex","SOLUSD",1769364794295,30.0,121.26,121.13,4.13471792]
["bitfinex","SOLUSD",1769364794471,30.0,121.26,121.18,4.13471792]
["bitfinex","SOLUSD",1769364794786,4.29724657,121.25,121.17,4.13471792]
["bitfinex","SOLUSD",1769364795194,5.33915876,121.23,121.17,4.13471792]
["bitfinex","SOLUSD",1769364795397,4.455,121.23,121.13,4.33615464]
["bitfinex","SOLUSD",1769364795604,9.79415876,121.22,121.14,4.33615464]
["bitfinex","SOLUSD",1769364795896,4.455,121.38,121.22,4.33615464]
["bitfinex","SOLUSD",1769364796201,8.23677622,121.41,121.31,4.33615464]
["bitfinex","SOLUSD",1769364796390,4.455,121.45,121.36,9.6753134]
["bitfinex","SOLUSD",1769364796695,4.455,121.45,121.39,4.33615464]
["bitfinex","SOLUSD",1769364796696,8.23553021,121.43,121.39,4.33615464]
["bitfinex","SOLUSD",1769364796884,8.23257836,121.47,121.41,4.33615464]
["bitfinex","SOLUSD",1769364797087,8.23257836,121.47,121.36,4.33615464]
["bitfinex","SOLUSD",1769364797088,13.57173712,121.47,121.36,4.33615464]
["bitfinex","SOLUSD",1769364797283,13.57173712,121.47,121.41,4.33615464]
["bitfinex","SOLUSD",1769364797284,5.33915876,121.47,121.41,4.33615464]
["bitfinex","SOLUSD",1769364797486,8.23045267,121.5,121.41,5.33915876]
["bitfinex","SOLUSD",1769364797686,31.93317743,121.51,121.41,5.34408856]
["bitfinex","SOLUSD",1769364797991,13.3393325,121.49,121.42,8.86925471]
["bitfinex","SOLUSD",1769364798181,31.93317743,121.51,121.45,8.86925471]
["bitfinex","SOLUSD",1769364798382,40.16302704,121.51,121.36,8.23940167]
["bitfinex","SOLUSD",1769364798603,4.47007779,121.5,121.4,8.86925471]
["bitfinex","SOLUSD",1769364798798,4.47007779,121.5,121.43,8.86925471]
["bitfinex","SOLUSD",1769364799095,8.86925471,121.46,121.38,8.86925471]
["bitfinex","SOLUSD",1769364799273,4.47007779,121.47,121.37,8.86925471]
["bitfinex","SOLUSD",1769364799470,4.47007779,121.47,121.34,5.34408856]
["bitfinex","SOLUSD",1769364799471,4.47007779,121.43,121.36,4.33615464]
["bitfinex","SOLUSD",1769364799676,4.47007779,121.37,121.3,13.20540935]
["bitfinex","SOLUSD",1769364799982,4.47007779,121.42,121.35,4.33615464]
["bitfinex","SOLUSD",1769364800182,8.86925471,121.41,121.35,4.33615464]
["bitfinex","SOLUSD",1769364800368,4.47007779,121.42,121.35,4.33615464]
["bitfinex","SOLUSD",1769364800800,4.47007779,121.4,121.31,4.33615464]
["bitfinex","SOLUSD",1769364801098,4.47007779,121.42,121.34,4.33615464]
["bitfinex","SOLUSD",1769364801305,8.86925471,121.41,121.35,4.33615464]
["bitfinex","SOLUSD",1769364801487,8.86925471,121.4,121.35,4.33615464]
["bitfinex","SOLUSD",1769364801681,4.47007779,121.42,121.35,4.33615464]
["bitfinex","SOLUSD",1769364801883,8.86925471,121.4,121.35,4.33615464]
["bitfinex","SOLUSD",1769364802104,13.3393325,121.36,121.28,4.33615464]
["bitfinex","SOLUSD",1769364802291,8.86925471,121.33,121.26,4.33615464]
["bitfinex","SOLUSD",1769364802483,13.3393325,121.34,121.27,8.86925471]
["bitfinex","SOLUSD",1769364802687,13.3393325,121.34,121.26,4.33615464]
["bitfinex","SOLUSD",1769364802688,8.86925471,121.31,121.26,4.33615464]
["bitfinex","SOLUSD",1769364802904,4.47007779,121.38,121.28,4.33615464]
["bitfinex","SOLUSD",1769364803124,8.86925471,121.31,121.22,4.33615464]
["bitfinex","SOLUSD",1769364803420,4.47007779,121.24,121.15,4.33615464]
["bitfinex","SOLUSD",1769364803709,8.86925471,121.18,121.11,4.33615464]
["bitfinex","SOLUSD",1769364803912,8.86925471,121.14,121.08,1.13425862]
["bitfinex","SOLUSD",1769364804208,8.86925471,121.2,121.12,1.13425862]
["bitfinex","SOLUSD",1769364804380,8.86925471,121.25,121.16,8.86925471]
["bitfinex","SOLUSD",1769364804578,8.24470277,121.29,121.11,70.27290705]
["bitfinex","SOLUSD",1769364804579,8.86925471,121.29,121.22,1.13425862]
["bitfinex","SOLUSD",1769364804786,13.3393325,121.28,121.12,1.13425862]
["bitfinex","SOLUSD",1769364804980,8.2442646,121.3,121.22,8.86925471]
["bitfinex","SOLUSD",1769364805207,8.86925471,121.3,121.23,1.13425862]
["bitfinex","SOLUSD",1769364805510,5.36086188,121.39,121.23,1.13425862]
["bitfinex","SOLUSD",1769364805511,17.11050058,121.35,121.28,1.13425862]
["bitfinex","SOLUSD",1769364806009,4.47007779,121.4,121.29,1.13425862]
["bitfinex","SOLUSD",1769364806213,4.47007779,121.38,121.28,1.13425862]
["bitfinex","SOLUSD",1769364806587,8.86925471,121.35,121.28,1.13425862]
["bitfinex","SOLUSD",1769364807114,8.86925471,121.37,121.29,1.13425862]
["bitfinex","SOLUSD",1769364807289,33.30276581,121.39,121.29,1.13425862]
["bitfinex","SOLUSD",1769364807484,8.86925471,121.37,121.29,1.13425862]
["bitfinex","SOLUSD",1769364807684,8.86925471,121.37,121.3,10.00351333]
["bitfinex","SOLUSD",1769364808210,13.3393325,121.35,121.24,1.13425862]
["bitfinex","SOLUSD",1769364808391,8.86925471,121.33,121.26,8.86925471]
["bitfinex","SOLUSD",1769364808587,13.3393325,121.33,121.25,8.86925471]
["bitfinex","SOLUSD",1769364808787,8.86925471,121.3,121.19,1.13425862]
["bitfinex","SOLUSD",1769364808989,8.86925471,121.28,121.21,14.23011659]
["bitfinex","SOLUSD",1769364809302,4.47007779,121.32,121.21,5.34408856]
["bitfinex","SOLUSD",1769364809520,8.78560361,121.35,121.26,8.86925471]
["bitfinex","SOLUSD",1769364809814,8.86925471,121.33,121.26,8.86925471]
["bitfinex","SOLUSD",1769364809991,4.5,121.32,121.1,41.51553276]
["bitfinex","SOLUSD",1769364810191,8.86925471,121.3,121.21,8.86925471]
["bitfinex","SOLUSD",1769364810391,13.36925471,121.26,121.09,41.56071042]
["bitfinex","SOLUSD",1769364810590,13.36925471,121.29,121.2,8.86925471]
["bitfinex","SOLUSD",1769364810909,8.86925471,121.27,121.19,8.86925471]
["bitfinex","SOLUSD",1769364811213,8.86925471,121.28,121.21,8.86925471]
["bitfinex","SOLUSD",1769364811420,4.28494155,121.39,121.27,14.23011659]
["bitfinex","SOLUSD",1769364811718,8.86925471,121.36,121.27,8.86925471]
["bitfinex","SOLUSD",1769364812087,8.78416165,121.42,121.31,8.86925471]
["bitfinex","SOLUSD",1769364812292,4.28416165,121.42,121.37,8.86925471]
["bitfinex","SOLUSD",1769364812514,13.36925471,121.47,121.39,8.86925471]
["bitfinex","SOLUSD",1769364812688,8.86925471,121.46,121.39,8.86925471]
["bitfinex","SOLUSD",1769364812888,13.36925471,121.47,121.4,8.86925471]
["bitfinex","SOLUSD",1769364813115,4.5,121.47,121.41,8.86925471]
["bitfinex","SOLUSD",1769364813415,13.36925471,121.48,121.41,8.86925471]
["bitfinex","SOLUSD",1769364813625,8.86925471,121.46,121.36,5.34408856]
["bitfinex","SOLUSD",1769364813798,4.5,121.48,121.42,8.86925471]
["bitfinex","SOLUSD",1769364813993,31.93317743,121.51,121.46,8.86925471]
["bitfinex","SOLUSD",1769364814700,31.93317743,121.51,121.41,5.34408856]
["bitfinex","SOLUSD",1769364814908,31.93317743,121.51,121.46,8.86925471]
["bitfinex","SOLUSD",1769364815117,31.93317743,121.51,121.47,8.86925471]
["bitfinex","SOLUSD",1769364815307,31.93317743,121.51,121.48,8.86925471]
["bitfinex","SOLUSD",1769364815500,31.93317743,121.51,121.49,8.86925471]
["bitfinex","SOLUSD",1769364815806,31.93317743,121.51,121.5,8.86925471]
["bitfinex","SOLUSD",1769364816310,4.5,121.58,121.44,39.15362703]
["bitfinex","SOLUSD",1769364816610,4.5,121.58,121.47,13.59323295]
["bitfinex","SOLUSD",1769364816786,4.5,121.58,121.54,8.86925471]
["bitfinex","SOLUSD",1769364816988,4.28216583,121.63,121.57,8.86925471]
["bitfinex","SOLUSD",1769364817200,4.5,121.66,121.6,8.86925471]
["bitfinex","SOLUSD",1769364817415,4.5,121.66,121.55,5.34408856]
["bitfinex","SOLUSD",1769364817416,4.5,121.61,121.55,8.86925471]
["bitfinex","SOLUSD",1769364817587,129.37575028,121.67,121.58,8.86925471]
["bitfinex","SOLUSD",1769364817588,13.36925471,121.64,121.58,8.86925471]
["bitfinex","SOLUSD",1769364817793,4.5,121.64,121.59,8.86925471]
["bitfinex","SOLUSD",1769364818010,4.5,121.64,121.58,8.86925471]
["bitfinex","SOLUSD",1769364818327,13.36925471,121.62,121.56,8.86925471]
["bitfinex","SOLUSD",1769364818623,4.5,121.6,121.51,5.36086188]
["bitfinex","SOLUSD",1769364818806,4.5,121.6,121.53,8.86925471]
["bitfinex","SOLUSD",1769364818807,4.5,121.59,121.53,8.86925471]
["bitfinex","SOLUSD",1769364818990,4.5,121.59,121.54,8.86925471]
["bitfinex","SOLUSD",1769364819189,4.5,121.58,121.52,8.86925471]
["bitfinex","SOLUSD",1769364819394,13.36925471,121.58,121.51,8.86925471]
["bitfinex","SOLUSD",1769364819834,8.86925471,121.57,121.45,8.23384108]
["bitfinex","SOLUSD",1769364820015,8.86925471,121.57,121.51,8.86925471]
["bitfinex","SOLUSD",1769364820204,8.86925471,121.56,121.5,8.86925471]
["bitfinex","SOLUSD",1769364820505,4.5,121.59,121.47,5.34408856]
["bitfinex","SOLUSD",1769364820814,8.86925471,121.57,121.51,8.86925471]
["bitfinex","SOLUSD",1769364821014,4.5,121.61,121.53,8.86925471]
["bitfinex","SOLUSD",1769364821216,13.36925471,121.59,121.52,8.86925471]
["bitfinex","SOLUSD",1769364821594,8.86925471,121.62,121.5,13.59108223]
["bitfinex","SOLUSD",1769364821800,13.36925471,121.62,121.55,8.86925471]
["bitfinex","SOLUSD",1769364821999,13.36925471,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1769364822210,4.5,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1769364822611,4.5,121.6,121.55,8.22701282]
["bitfinex","SOLUSD",1769364822808,13.36925471,121.58,121.54,8.2275324]
["bitfinex","SOLUSD",1769364823206,4.5,121.58,121.54,8.2275324]
["bitfinex","SOLUSD",1769364823718,4.5,121.58,121.55,8.22687602]
["bitfinex","SOLUSD",1769364823918,4.5,121.6,121.55,8.22687602]
["bitfinex","SOLUSD",1769364824098,4.5,121.6,121.55,37.66379835]
["bitfinex","SOLUSD",1769364824420,5.34408856,121.67,121.55,37.66379835]
["bitfinex","SOLUSD",1769364824421,8.86925471,121.61,121.55,37.66379835]
["bitfinex","SOLUSD",1769364824594,13.36925471,121.6,121.54,8.22745948]
["bitfinex","SOLUSD",1769364824918,4.5,121.6,121.54,37.66607407]
["bitfinex","SOLUSD",1769364825322,4.5,121.66,121.59,8.86925471]
["bitfinex","SOLUSD",1769364825510,4.5,121.66,121.54,69.93553912]
["bitfinex","SOLUSD",1769364825511,8.86925471,121.62,121.55,8.86925471]
["bitfinex","SOLUSD",1769364825713,13.36925471,121.62,121.55,8.86925471]
["bitfinex","SOLUSD",1769364826015,9.62646633,121.7,121.59,37.65451664]
["bitfinex","SOLUSD",1769364826016,4.5,121.65,121.59,37.65451664]
["bitfinex","SOLUSD",1769364826218,13.36925471,121.68,121.61,8.86925471]
["bitfinex","SOLUSD",1769364826409,4.5,121.67,121.61,8.86925471]
["bitfinex","SOLUSD",1769364826598,0.2,121.71,121.65,8.86925471]
["bitfinex","SOLUSD",1769364826797,0.2,121.71,121.66,8.86925471]
["bitfinex","SOLUSD",1769364827024,0.2,121.71,121.67,8.86925471]
["bitfinex","SOLUSD",1769364827223,4.5,121.72,121.69,8.86925471]
["bitfinex","SOLUSD",1769364827525,13.36925471,121.75,121.69,8.86925471]
["bitfinex","SOLUSD",1769364827823,32.02091033,121.78,121.73,8.86925471]
["bitfinex","SOLUSD",1769364828022,8.86925471,121.8,121.72,4.09076381]
["bitfinex","SOLUSD",1769364828224,8.86925471,121.78,121.72,12.96001852]
["bitfinex","SOLUSD",1769364828524,8.86925471,121.79,121.75,8.21344841]
["bitfinex","SOLUSD",1769364828723,8.86925471,121.79,121.69,5.34408856]
["bitfinex","SOLUSD",1769364828724,22.86,121.88,121.77,8.86925471]
["bitfinex","SOLUSD",1769364828895,8.86925471,121.83,121.76,37.61430882]
["bitfinex","SOLUSD",1769364829100,8.86925471,121.84,121.77,8.86925471]
["bitfinex","SOLUSD",1769364829309,6.65856767,121.98,121.8,8.86925471]
["bitfinex","SOLUSD",1769364829509,4.28143295,121.93,121.83,8.86925471]
["bitfinex","SOLUSD",1769364829705,4.34660673,121.87,121.82,8.86925471]
["bitfinex","SOLUSD",1769364829909,4.34660673,121.88,121.82,8.86925471]
["bitfinex","SOLUSD",1769364830119,8.86925471,121.91,121.83,28.72855617]
["bitfinex","SOLUSD",1769364830317,8.86925471,121.89,121.83,37.59781088]
["bitfinex","SOLUSD",1769364830516,5.34408856,121.97,121.85,8.86925471]
["bitfinex","SOLUSD",1769364830822,8.86925471,121.91,121.85,8.86925471]
["bitfinex","SOLUSD",1769364830999,8.86925471,121.9,121.84,12.96001852]
["bitfinex","SOLUSD",1769364831204,8.86925471,121.9,121.79,5.34408856]
["bitfinex","SOLUSD",1769364831205,8.86925471,121.85,121.79,4.09076381]
["bitfinex","SOLUSD",1769364831428,8.86925471,121.84,121.77,33.48929103]
["bitfinex","SOLUSD",1769364831615,8.86925471,121.83,121.8,8.21013123]
["bitfinex","SOLUSD",1769364831808,8.86925471,121.83,121.77,20.52927251]
["bitfinex","SOLUSD",1769364832009,8.86925471,121.84,121.78,8.86925471]
["bitfinex","SOLUSD",1769364832208,8.86925471,121.82,121.79,8.21085474]
["bitfinex","SOLUSD",1769364832628,4.34660673,121.92,121.82,4.09076381]
["bitfinex","SOLUSD",1769364832836,8.86925471,121.89,121.83,12.96001852]
["bitfinex","SOLUSD",1769364833131,8.86925471,121.89,121.84,4.09076381]
["bitfinex","SOLUSD",1769364833329,8.86925471,121.88,121.84,4.09076381]
["bitfinex","SOLUSD",1769364833503,8.86925471,121.88,121.82,8.86925471]
["bitfinex","SOLUSD",1769364833703,8.86925471,121.86,121.79,28.73799161]
["bitfinex","SOLUSD",1769364833907,13.21586144,121.86,121.79,28.73799161]
["bitfinex","SOLUSD",1769364834127,4.34660673,121.85,121.76,20.53119737]
["bitfinex","SOLUSD",1769364834304,13.21586144,121.81,121.74,4.09076381]
["bitfinex","SOLUSD",1769364834503,4.34660673,121.81,121.75,8.86925471]
["bitfinex","SOLUSD",1769364834809,8.86925471,121.81,121.75,8.86925471]
["bitfinex","SOLUSD",1769364835119,4.34660673,121.82,121.77,8.86925471]
["bitfinex","SOLUSD",1769364835320,4.34660673,121.8,121.74,8.86925471]
["bitfinex","SOLUSD",1769364835523,8.86925471,121.83,121.79,8.21085474]
["bitfinex","SOLUSD",1769364836013,9.69454149,121.83,121.77,28.74133726]
["bitfinex","SOLUSD",1769364836209,0.82528678,121.83,121.78,4.09076381]
["bitfinex","SOLUSD",1769364836413,5.34408856,121.88,121.8,4.09076381]
["bitfinex","SOLUSD",1769364836414,0.82528678,121.87,121.8,4.09076381]
["bitfinex","SOLUSD",1769364836630,8.86925471,121.86,121.8,4.09076381]
["bitfinex","SOLUSD",1769364836932,8.86925471,121.85,121.8,4.09076381]
["bitfinex","SOLUSD",1769364837134,8.86925471,121.84,121.78,12.96001852]
["bitfinex","SOLUSD",1769364837729,8.86925471,121.82,121.77,28.74271166]
["bitfinex","SOLUSD",1769364838217,5.17189351,121.83,121.77,28.74271166]
["bitfinex","SOLUSD",1769364838418,0.82528678,121.83,121.78,8.86925471]
["bitfinex","SOLUSD",1769364838603,8.86925471,121.83,121.77,41.70273018]
["bitfinex","SOLUSD",1769364838809,8.86925471,121.84,121.79,8.86925471]
["bitfinex","SOLUSD",1769364839033,0.82528678,121.84,121.8,8.86925471]
["bitfinex","SOLUSD",1769364839239,0.82528678,121.84,121.79,12.96001852]
["bitfinex","SOLUSD",1769364839405,0.82528678,121.84,121.79,4.09076381]
["bitfinex","SOLUSD",1769364839611,8.86925471,121.85,121.8,12.96001852]
["bitfinex","SOLUSD",1769364839830,4.34660673,121.93,121.84,12.96001852]
["bitfinex","SOLUSD",1769364840012,8.86925471,121.88,121.82,8.86925471]
["bitfinex","SOLUSD",1769364840229,8.86925471,121.88,121.83,8.2081589]
["bitfinex","SOLUSD",1769364840533,13.21586144,121.86,121.78,20.52718646]
["bitfinex","SOLUSD",1769364840715,8.86925471,121.84,121.79,8.2103831]
["bitfinex","SOLUSD",1769364841027,8.86925471,121.86,121.82,8.20867015]
["bitfinex","SOLUSD",1769364841234,30.0,121.88,121.79,4.5]
["bitfinex","SOLUSD",1769364841436,8.86925471,121.87,121.8,4.5]
["bitfinex","SOLUSD",1769364841732,8.81201918,121.92,121.84,13.31201918]
["bitfinex","SOLUSD",1769364841940,4.28316532,121.96,121.87,13.31201918]
["bitfinex","SOLUSD",1769364841941,8.81201918,121.93,121.87,13.31201918]
["bitfinex","SOLUSD",1769364842126,5.34408856,122.01,121.88,13.31201918]
["bitfinex","SOLUSD",1769364842352,8.81201918,121.98,121.91,37.52172305]
["bitfinex","SOLUSD",1769364842530,13.09213922,121.99,121.93,13.31201918]
["bitfinex","SOLUSD",1769364842834,8.81201918,121.97,121.93,4.5]
["bitfinex","SOLUSD",1769364843135,8.81201918,121.94,121.88,13.31201918]
["bitfinex","SOLUSD",1769364843328,5.34408856,121.99,121.9,8.20314726]
["bitfinex","SOLUSD",1769364843531,8.81201918,121.93,121.9,8.20314726]
["bitfinex","SOLUSD",1769364843729,8.81201918,121.91,121.85,8.20615691]
["bitfinex","SOLUSD",1769364844038,8.81201918,121.88,121.85,8.20661649]
["bitfinex","SOLUSD",1769364844332,8.81201918,121.87,121.85,8.20656022]
["bitfinex","SOLUSD",1769364844713,8.81201918,121.89,121.85,12.70656022]
["bitfinex","SOLUSD",1769364844917,8.81201918,121.9,121.86,4.5]
["bitfinex","SOLUSD",1769364845320,8.81201918,121.91,121.86,4.5]
["bitfinex","SOLUSD",1769364845521,5.34408856,121.95,121.86,4.5]
["bitfinex","SOLUSD",1769364845522,8.81201918,121.92,121.87,4.5]
["bitfinex","SOLUSD",1769364845733,8.81201918,121.88,121.85,8.20656022]
["bitfinex","SOLUSD",1769364846031,5.34408856,121.95,121.79,4.5]
["bitfinex","SOLUSD",1769364846032,8.81201918,121.86,121.79,4.5]
["bitfinex","SOLUSD",1769364846235,13.54673696,121.92,121.81,4.5]
["bitfinex","SOLUSD",1769364846441,8.81201918,121.84,121.81,4.5]
["bitfinex","SOLUSD",1769364846736,8.81201918,121.85,121.81,33.23327312]
["bitfinex","SOLUSD",1769364846922,8.81201918,121.82,121.81,4.5]
["bitfinex","SOLUSD",1769364847118,5.34408856,121.91,121.81,4.5]
["bitfinex","SOLUSD",1769364847318,8.81201918,121.83,121.81,4.5]
["bitfinex","SOLUSD",1769364847517,37.51991692,121.92,121.77,4.5]
["bitfinex","SOLUSD",1769364847518,8.81201918,121.82,121.77,4.5]
["bitfinex","SOLUSD",1769364847717,8.81201918,121.8,121.78,8.21134555]
["bitfinex","SOLUSD",1769364848018,8.81201918,121.81,121.78,8.21134555]
["bitfinex","SOLUSD",1769364848214,8.81201918,121.84,121.8,12.71007911]
["bitfinex","SOLUSD",1769364848614,8.81201918,121.85,121.81,4.5]
["bitfinex","SOLUSD",1769364848816,5.34408856,121.91,121.82,13.31201918]
["bitfinex","SOLUSD",1769364849012,8.81201918,121.83,121.79,8.21058742]
["bitfinex","SOLUSD",1769364849211,8.81201918,121.84,121.79,21.5226066]
["bitfinex","SOLUSD",1769364849442,5.34408856,121.9,121.82,4.5]
["bitfinex","SOLUSD",1769364849632,8.81201918,121.86,121.82,4.5]
["bitfinex","SOLUSD",1769364850231,8.81201918,121.85,121.82,4.5]
["bitfinex","SOLUSD",1769364850546,8.81201918,121.83,121.75,4.5]
["bitfinex","SOLUSD",1769364850745,5.34408856,121.86,121.78,8.21128512]
["bitfinex","SOLUSD",1769364850961,8.81201918,121.86,121.81,13.31201918]
["bitfinex","SOLUSD",1769364851254,5.34408856,121.94,121.83,13.31201918]
["bitfinex","SOLUSD",1769364851546,8.81201918,121.9,121.85,13.31201918]
["bitfinex","SOLUSD",1769364851755,8.81201918,121.9,121.86,4.5]
["bitfinex","SOLUSD",1769364852450,8.81201918,121.9,121.86,12.70607343]
["bitfinex","SOLUSD",1769364852624,8.19940964,121.96,121.87,4.5]
["bitfinex","SOLUSD",1769364852826,8.81201918,121.93,121.89,4.5]
["bitfinex","SOLUSD",1769364853046,8.81201918,121.94,121.9,4.5]
["bitfinex","SOLUSD",1769364853635,8.81201918,121.91,121.88,4.5]
["bitfinex","SOLUSD",1769364854060,8.81201918,121.93,121.88,13.31201918]
["bitfinex","SOLUSD",1769364854429,8.81201918,121.92,121.87,8.81201918]
["bitfinex","SOLUSD",1769364854732,8.81201918,121.93,121.88,17.01657717]
["bitfinex","SOLUSD",1769364854937,8.81201918,121.93,121.88,21.51657717]
["bitfinex","SOLUSD",1769364855255,8.81201918,121.92,121.88,12.70455799]
["bitfinex","SOLUSD",1769364855621,8.19806525,121.98,121.87,8.20522886]
["bitfinex","SOLUSD",1769364855622,8.81201918,121.91,121.87,8.20522886]
["bitfinex","SOLUSD",1769364855817,8.81201918,121.91,121.87,12.70522886]
["bitfinex","SOLUSD",1769364856124,8.81201918,121.92,121.87,21.51724804]
["bitfinex","SOLUSD",1769364856349,8.81201918,121.93,121.88,21.5166134]
["bitfinex","SOLUSD",1769364856563,8.81201918,121.9,121.86,4.5]
["bitfinex","SOLUSD",1769364856721,8.81201918,121.91,121.87,4.5]
["bitfinex","SOLUSD",1769364857323,8.81201918,121.9,121.86,8.20592989]
["bitfinex","SOLUSD",1769364857520,0.2,122.02,121.9,4.5]
["bitfinex","SOLUSD",1769364857737,8.81201918,121.96,121.9,13.31201918]
["bitfinex","SOLUSD",1769364858019,8.81201918,121.95,121.9,13.31201918]
["bitfinex","SOLUSD",1769364858228,8.81201918,121.95,121.9,4.5]
["bitfinex","SOLUSD",1769364858558,8.81201918,121.95,121.9,21.51492342]
["bitfinex","SOLUSD",1769364859643,8.81201918,121.91,121.87,4.5]
["bitfinex","SOLUSD",1769364859854,8.81201918,121.89,121.85,4.5]
["bitfinex","SOLUSD",1769364860143,8.81201918,121.89,121.85,12.70627242]
["bitfinex","SOLUSD",1769364860345,5.34408856,121.95,121.86,4.5]
["bitfinex","SOLUSD",1769364860539,8.81201918,121.91,121.88,4.5]
["bitfinex","SOLUSD",1769364860942,8.81201918,121.94,121.89,4.5]
["bitfinex","SOLUSD",1769364861131,8.81201918,121.93,121.89,4.5]
["bitfinex","SOLUSD",1769364861337,8.81201918,121.92,121.89,4.5]
["bitfinex","SOLUSD",1769364861542,8.81201918,121.93,121.89,4.5]
["bitfinex","SOLUSD",1769364862048,8.81201918,121.9,121.85,8.20630323]
["bitfinex","SOLUSD",1769364862252,8.81201918,121.89,121.85,12.70630323]
["bitfinex","SOLUSD",1769364862746,8.81201918,121.91,121.86,4.5]
["bitfinex","SOLUSD",1769364862930,8.81201918,121.92,121.88,4.5]
["bitfinex","SOLUSD",1769364863133,8.81201918,121.94,121.89,4.5]
["bitfinex","SOLUSD",1769364863345,8.81201918,121.94,121.9,4.5]
["bitfinex","SOLUSD",1769364864256,8.81201918,121.93,121.89,8.20397744]
["bitfinex","SOLUSD",1769364864626,8.81201918,121.94,121.9,8.20308807]
["bitfinex","SOLUSD",1769364864824,5.34408856,121.97,121.9,12.70308807]
["bitfinex","SOLUSD",1769364865049,8.81201918,121.95,121.92,4.5]
["bitfinex","SOLUSD",1769364865651,8.81201918,121.96,121.92,4.5]
["bitfinex","SOLUSD",1769364866245,8.81201918,121.94,121.91,4.5]
["bitfinex","SOLUSD",1769364866434,8.81201918,121.95,121.91,4.5]
["bitfinex","SOLUSD",1769364866758,8.81201918,121.95,121.91,12.70275351]
["bitfinex","SOLUSD",1769364867234,13.54178741,121.99,121.88,20.51140825]
["bitfinex","SOLUSD",1769364867235,8.81201918,121.93,121.89,4.5]
["bitfinex","SOLUSD",1769364867436,8.81201918,121.92,121.89,4.5]
["bitfinex","SOLUSD",1769364867831,8.81201918,121.9,121.85,13.31201918]
["bitfinex","SOLUSD",1769364868141,8.81201918,121.9,121.86,8.20600263]
["bitfinex","SOLUSD",1769364868340,8.81201918,121.9,121.86,12.70600263]
["bitfinex","SOLUSD",1769364868753,8.81201918,121.91,121.86,21.51802181]
["bitfinex","SOLUSD",1769364868956,8.81201918,121.94,121.9,4.5]
["bitfinex","SOLUSD",1769364869355,8.81201918,121.96,121.92,4.5]
["bitfinex","SOLUSD",1769364869554,8.81201918,121.95,121.92,4.5]
["bitfinex","SOLUSD",1769364870157,8.81201918,121.95,121.86,69.75203905]
["bitfinex","SOLUSD",1769364870158,8.81201918,121.94,121.9,4.5]
["bitfinex","SOLUSD",1769364870464,5.34408856,121.98,121.92,4.5]
["bitfinex","SOLUSD",1769364870645,8.81201918,121.96,121.92,4.5]
["bitfinex","SOLUSD",1769364870845,8.81201918,121.95,121.9,21.51513144]
["bitfinex","SOLUSD",1769364871146,8.81201918,121.95,121.91,4.5]
["bitfinex","SOLUSD",1769364871359,5.34408856,121.99,121.9,8.20323247]
["bitfinex","SOLUSD",1769364871535,8.81201918,121.95,121.91,4.5]
["bitfinex","SOLUSD",1769364872038,8.81201918,121.95,121.89,4.5]
["bitfinex","SOLUSD",1769364872380,8.81201918,121.94,121.9,12.70336821]
["bitfinex","SOLUSD",1769364872863,8.81201918,121.94,121.9,4.5]
["bitfinex","SOLUSD",1769364873161,8.81201918,121.92,121.88,4.5]
["bitfinex","SOLUSD",1769364873340,8.81201918,121.91,121.88,4.5]
["bitfinex","SOLUSD",1769364874144,8.81201918,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364874874,8.81201918,121.89,121.86,12.70608049]
["bitfinex","SOLUSD",1769364875165,8.81201918,121.9,121.86,12.70608049]
["bitfinex","SOLUSD",1769364875364,8.81201918,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364875956,8.81201918,121.88,121.86,4.5]
["bitfinex","SOLUSD",1769364876176,8.81201918,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364876981,8.81201918,121.87,121.81,20.52271792]
["bitfinex","SOLUSD",1769364877166,8.81201918,121.86,121.83,8.20801219]
["bitfinex","SOLUSD",1769364877369,8.81201918,121.87,121.83,12.70801219]
["bitfinex","SOLUSD",1769364878157,5.34408856,121.92,121.84,4.5]
["bitfinex","SOLUSD",1769364878362,8.81201918,121.87,121.84,4.5]
["bitfinex","SOLUSD",1769364879163,8.81201918,121.86,121.83,8.20801219]
["bitfinex","SOLUSD",1769364879466,8.81201918,121.86,121.83,12.70801219]
["bitfinex","SOLUSD",1769364879668,5.34408856,121.92,121.85,4.5]
["bitfinex","SOLUSD",1769364879873,8.81201918,121.88,121.85,4.5]
["bitfinex","SOLUSD",1769364880068,8.81201918,121.86,121.83,4.5]
["bitfinex","SOLUSD",1769364880259,8.81201918,121.85,121.83,12.70804045]
["bitfinex","SOLUSD",1769364880471,8.81201918,121.86,121.83,12.70804045]
["bitfinex","SOLUSD",1769364880673,8.81201918,121.87,121.84,4.5]
["bitfinex","SOLUSD",1769364881188,8.81201918,121.86,121.84,4.5]
["bitfinex","SOLUSD",1769364881401,8.81201918,121.87,121.84,4.5]
["bitfinex","SOLUSD",1769364882288,8.81201918,121.88,121.86,4.5]
["bitfinex","SOLUSD",1769364882588,8.81201918,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364883589,5.29603071,121.9,121.86,4.5]
["bitfinex","SOLUSD",1769364883785,13.4963453,121.95,121.86,4.5]
["bitfinex","SOLUSD",1769364883786,5.29603071,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364884192,5.29603071,121.91,121.87,4.5]
["bitfinex","SOLUSD",1769364884394,5.29603071,121.91,121.87,12.70494276]
["bitfinex","SOLUSD",1769364884573,5.29603071,121.89,121.85,8.20641017]
["bitfinex","SOLUSD",1769364884777,5.29603071,121.88,121.85,12.70641017]
["bitfinex","SOLUSD",1769364884994,5.29603071,121.88,121.86,8.20612529]
["bitfinex","SOLUSD",1769364885190,5.29603071,121.87,121.83,25.01949317]
["bitfinex","SOLUSD",1769364885489,5.29603071,121.88,121.84,4.5]
["bitfinex","SOLUSD",1769364885984,8.2010681,121.94,121.85,4.5]
["bitfinex","SOLUSD",1769364885985,5.29603071,121.89,121.85,4.5]
["bitfinex","SOLUSD",1769364886362,5.29603071,121.88,121.85,4.5]
["bitfinex","SOLUSD",1769364886580,5.29603071,121.88,121.86,8.20613819]
["bitfinex","SOLUSD",1769364886890,5.29603071,121.87,121.84,8.20720451]
["bitfinex","SOLUSD",1769364887191,5.29603071,121.88,121.85,4.5]
["bitfinex","SOLUSD",1769364887491,5.29603071,121.88,121.85,12.70676439]
["bitfinex","SOLUSD",1769364887888,5.29603071,121.89,121.85,12.70676439]
["bitfinex","SOLUSD",1769364888285,24.7808581,121.97,121.87,4.5]
["bitfinex","SOLUSD",1769364888590,5.29603071,121.91,121.88,12.70479159]
["bitfinex","SOLUSD",1769364888767,5.29603071,121.9,121.88,4.5]
["bitfinex","SOLUSD",1769364889585,5.29603071,121.9,121.87,8.20545461]
["bitfinex","SOLUSD",1769364889800,5.29603071,121.9,121.87,12.70545461]
["bitfinex","SOLUSD",1769364892881,8.81120041,121.89,121.86,12.70564301]
["bitfinex","SOLUSD",1769364893586,8.81120041,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364893781,8.81120041,121.88,121.86,4.5]
["bitfinex","SOLUSD",1769364893969,8.81120041,121.88,121.85,8.20656573]
["bitfinex","SOLUSD",1769364894171,8.81120041,121.86,121.82,4.5]
["bitfinex","SOLUSD",1769364894371,8.81120041,121.85,121.82,12.7084808]
["bitfinex","SOLUSD",1769364894589,8.81120041,121.87,121.84,12.70741852]
["bitfinex","SOLUSD",1769364894787,24.63,121.95,121.85,4.5]
["bitfinex","SOLUSD",1769364895101,8.81120041,121.89,121.85,4.5]
["bitfinex","SOLUSD",1769364895282,8.81120041,121.9,121.85,4.5]
["bitfinex","SOLUSD",1769364895987,8.81120041,121.89,121.86,4.5]
["bitfinex","SOLUSD",1769364896190,8.81120041,121.9,121.86,4.5]
["bitfinex","SOLUSD",1769364896595,8.81120041,121.91,121.87,4.5]
["bitfinex","SOLUSD",1769364897205,5.34408856,121.94,121.87,12.70526697]
["bitfinex","SOLUSD",1769364897416,8.81120041,121.91,121.87,12.70526697]
["bitfinex","SOLUSD",1769364897796,8.81120041,121.9,121.88,4.5]
["bitfinex","SOLUSD",1769364897994,8.81120041,121.91,121.88,4.5]
["bitfinex","SOLUSD",1769364898194,13.54381465,121.96,121.88,4.5]
["bitfinex","SOLUSD",1769364898393,8.81120041,121.92,121.88,4.5]
["bitfinex","SOLUSD",1769364898704,24.78051165,121.97,121.87,17.01646738]
["bitfinex","SOLUSD",1769364898705,4.28287862,121.97,121.91,4.5]
["bitfinex","SOLUSD",1769364898904,25.5,121.92,121.91,4.5]
["bitfinex","SOLUSD",1769364899301,8.81120041,121.94,121.91,4.5]
["bitfinex","SOLUSD",1769364899478,8.81120041,121.95,121.91,12.70260953]
["bitfinex","SOLUSD",1769364899899,8.81120041,121.96,121.91,12.70260953]
["bitfinex","SOLUSD",1769364900090,22.78,121.98,121.92,4.28604159]
["bitfinex","SOLUSD",1769364900287,31.59120041,121.98,121.94,4.28604159]
["bitfinex","SOLUSD",1769364900495,30.0,121.95,121.93,4.28604159]
["bitfinex","SOLUSD",1769364900890,13.04086509,121.97,121.91,12.48865112]
["bitfinex","SOLUSD",1769364901081,13.04086509,121.97,121.89,20.50942451]
["bitfinex","SOLUSD",1769364901082,8.81120041,121.94,121.9,17.014436]
["bitfinex","SOLUSD",1769364901301,4.22966468,122.01,121.94,4.28604159]
["bitfinex","SOLUSD",1769364901486,8.81120041,121.96,121.92,8.20199996]
["bitfinex","SOLUSD",1769364901686,8.80173382,121.95,121.91,12.48874304]
["bitfinex","SOLUSD",1769364901912,8.80173382,121.96,121.92,8.20201644]
["bitfinex","SOLUSD",1769364902294,9.57375324,121.99,121.92,21.28971998]
["bitfinex","SOLUSD",1769364902501,8.80173382,121.96,121.92,4.28604159]
["bitfinex","SOLUSD",1769364902807,4.22966468,122.0,121.94,4.28604159]
["bitfinex","SOLUSD",1769364903010,8.80173382,121.99,121.95,4.28604159]
["bitfinex","SOLUSD",1769364903185,8.80173382,122.0,121.97,12.56929574]
["bitfinex","SOLUSD",1769364903386,8.80173382,122.0,121.97,4.37055835]
["bitfinex","SOLUSD",1769364903597,8.80173382,121.98,121.92,12.57225884]
["bitfinex","SOLUSD",1769364903928,8.80173382,121.97,121.93,12.57171098]
["bitfinex","SOLUSD",1769364904313,8.80173382,121.97,121.93,4.37055835]
["bitfinex","SOLUSD",1769364904821,8.80173382,121.99,121.94,4.37055835]
["bitfinex","SOLUSD",1769364905031,8.80173382,121.97,121.93,12.57156972]
["bitfinex","SOLUSD",1769364905184,8.80173382,121.96,121.93,4.37055835]
["bitfinex","SOLUSD",1769364905391,8.80173382,121.98,121.94,4.37055835]
["bitfinex","SOLUSD",1769364905694,8.80173382,122.0,121.96,4.37055835]
["bitfinex","SOLUSD",1769364905999,8.80173382,121.99,121.95,4.37055835]
["bitfinex","SOLUSD",1769364907113,8.80173382,122.0,121.96,4.37055835]
["bitfinex","SOLUSD",1769364907310,8.80173382,122.0,121.96,12.5699169]
["bitfinex","SOLUSD",1769364907605,8.80173382,122.01,121.96,12.5699169]
["bitfinex","SOLUSD",1769364908187,8.80173382,122.0,121.96,12.5699169]
["bitfinex","SOLUSD",1769364908390,8.80173382,121.98,121.94,12.57102225]
["bitfinex","SOLUSD",1769364908622,8.80173382,121.98,121.95,4.37055835]
["bitfinex","SOLUSD",1769364909011,8.80173382,121.99,121.95,12.57057706]
["bitfinex","SOLUSD",1769364909700,4.23181156,122.01,121.95,4.37055835]
["bitfinex","SOLUSD",1769364910099,8.80173382,121.97,121.92,4.37055835]
["bitfinex","SOLUSD",1769364910302,8.80173382,121.94,121.9,12.57347132]
["bitfinex","SOLUSD",1769364910501,8.80173382,121.95,121.91,4.37055835]
["bitfinex","SOLUSD",1769364910806,4.23181156,121.98,121.92,4.37055835]
["bitfinex","SOLUSD",1769364911007,8.80173382,121.96,121.92,4.37055835]
["bitfinex","SOLUSD",1769364911504,8.80173382,121.95,121.9,41.88381875]
["bitfinex","SOLUSD",1769364911712,8.80173382,121.95,121.91,4.37055835]
["bitfinex","SOLUSD",1769364911915,4.23181156,121.99,121.92,4.37055835]
["bitfinex","SOLUSD",1769364912093,9.57590012,122.01,121.94,4.37055835]
["bitfinex","SOLUSD",1769364912293,8.80173382,121.98,121.94,4.37055835]
["bitfinex","SOLUSD",1769364912893,0.2,122.02,121.97,4.37055835]
["bitfinex","SOLUSD",1769364913086,9.00173382,122.02,121.97,4.37055835]
["bitfinex","SOLUSD",1769364913408,0.2,122.02,121.98,4.37055835]
["bitfinex","SOLUSD",1769364913729,0.2,122.02,122.0,12.56706543]
["bitfinex","SOLUSD",1769364914118,0.5808127,122.03,122.0,12.56706543]
["bitfinex","SOLUSD",1769364914119,0.5808127,122.03,122.02,4.37055835]
["bitfinex","SOLUSD",1769364914306,5.28418574,122.07,122.02,4.37055835]
["bitfinex","SOLUSD",1769364914512,5.28418574,122.07,122.03,4.37055835]
["bitfinex","SOLUSD",1769364914893,5.28418574,122.06,122.03,4.37055835]
["bitfinex","SOLUSD",1769364915096,5.28418574,122.07,122.03,4.37055835]
["bitfinex","SOLUSD",1769364915312,58.5475571,122.08,122.01,4.33342522]
["bitfinex","SOLUSD",1769364915313,9.38480434,122.06,122.01,4.33342522]
["bitfinex","SOLUSD",1769364915510,9.38480434,122.06,121.96,10.70495044]
["bitfinex","SOLUSD",1769364915511,5.28418574,122.04,121.99,17.81476959]
["bitfinex","SOLUSD",1769364915708,5.28418574,122.02,121.97,12.53162799]
["bitfinex","SOLUSD",1769364915908,5.28418574,122.02,121.97,17.81581373]
["bitfinex","SOLUSD",1769364916504,5.28418574,122.04,121.99,5.28418574]
["bitfinex","SOLUSD",1769364916711,5.28418574,122.06,122.01,4.33342522]
["bitfinex","SOLUSD",1769364916996,5.28418574,122.06,122.02,4.33342522]
["bitfinex","SOLUSD",1769364917603,5.28418574,122.07,122.02,17.81243184]
["bitfinex","SOLUSD",1769364917923,5.28418574,122.07,122.02,12.5282461]
["bitfinex","SOLUSD",1769364918094,54.31574554,122.08,122.03,4.33342522]
["bitfinex","SOLUSD",1769364918296,5.28418574,122.07,122.03,4.33342522]
["bitfinex","SOLUSD",1769364919317,5.28418574,122.06,122.01,12.52918566]
["bitfinex","SOLUSD",1769364919494,5.28418574,122.05,122.01,12.52918566]
["bitfinex","SOLUSD",1769364920001,5.28418574,122.06,122.02,12.52880302]
["bitfinex","SOLUSD",1769364920397,5.28418574,122.07,122.03,4.33342522]
["bitfinex","SOLUSD",1769364920915,59.59993128,122.08,122.03,4.33342522]
["bitfinex","SOLUSD",1769364921230,5.28418574,122.07,122.03,4.33342522]
["bitfinex","SOLUSD",1769364921451,9.38480434,122.07,122.01,12.52929354]
["bitfinex","SOLUSD",1769364921611,5.28418574,122.06,122.01,8.19586832]
["bitfinex","SOLUSD",1769364921934,58.41636414,122.08,122.01,8.19586832]
["bitfinex","SOLUSD",1769364921935,36.81993128,122.08,122.04,4.33342522]
["bitfinex","SOLUSD",1769364922233,5.28418574,122.07,122.04,4.33342522]
["bitfinex","SOLUSD",1769364922548,5.28418574,122.07,122.03,12.52747979]
["bitfinex","SOLUSD",1769364922720,5.28418574,122.06,122.03,4.33342522]
["bitfinex","SOLUSD",1769364922912,5.28418574,122.06,122.01,12.52907915]
["bitfinex","SOLUSD",1769364923112,9.38480434,122.07,122.02,8.19523458]
["bitfinex","SOLUSD",1769364923326,5.28418574,122.07,122.03,12.52758036]
["bitfinex","SOLUSD",1769364923924,31.53574554,122.08,122.03,12.52794539]
["bitfinex","SOLUSD",1769364924128,36.81993128,122.08,122.03,12.52794539]
["bitfinex","SOLUSD",1769364924636,31.53574554,122.08,122.03,12.52794539]
["bitfinex","SOLUSD",1769364924836,31.53574554,122.08,122.06,5.28418574]
["bitfinex","SOLUSD",1769364925134,31.53574554,122.08,122.06,4.33342522]
["bitfinex","SOLUSD",1769364925437,31.53574554,122.08,122.06,9.61761096]
["bitfinex","SOLUSD",1769364925743,31.53574554,122.08,122.06,4.33342522]
["bitfinex","SOLUSD",1769364926118,4.1006186,122.12,122.06,33.00751323]
["bitfinex","SOLUSD",1769364926413,4.1006186,122.12,122.07,4.33342522]
["bitfinex","SOLUSD",1769364926414,9.38480434,122.12,122.07,4.33342522]
["bitfinex","SOLUSD",1769364926622,5.28418574,122.11,122.07,4.33342522]
["bitfinex","SOLUSD",1769364927035,4.1006186,122.12,122.07,4.33342522]
["bitfinex","SOLUSD",1769364927221,9.38480434,122.12,122.07,4.33342522]
["bitfinex","SOLUSD",1769364927737,28.10408856,122.15,122.05,9.61761096]
["bitfinex","SOLUSD",1769364927738,9.38480434,122.11,122.05,9.61761096]
["bitfinex","SOLUSD",1769364928444,9.38480434,122.1,122.05,17.81071749]
["bitfinex","SOLUSD",1769364928646,4.1006186,122.14,122.08,4.33342522]
["bitfinex","SOLUSD",1769364928934,4.1006186,122.12,122.07,4.33342522]
["bitfinex","SOLUSD",1769364929137,9.38480434,122.14,122.09,9.61761096]
["bitfinex","SOLUSD",1769364929732,9.38480434,122.14,122.09,4.33342522]
["bitfinex","SOLUSD",1769364929940,4.1006186,122.13,122.09,4.33342522]
["bitfinex","SOLUSD",1769364930329,22.76,122.15,122.07,13.47620671]
["bitfinex","SOLUSD",1769364930330,4.1006186,122.11,122.07,13.47620671]
["bitfinex","SOLUSD",1769364930536,4.1006186,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1769364930844,4.1006186,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1769364931152,4.1006186,122.1,122.06,8.19260045]
["bitfinex","SOLUSD",1769364931325,4.1006186,122.1,122.06,13.47678619]
["bitfinex","SOLUSD",1769364931646,5.28418574,122.13,122.08,4.33342522]
["bitfinex","SOLUSD",1769364931857,9.38480434,122.13,122.08,9.61761096]
["bitfinex","SOLUSD",1769364932141,9.38480434,122.13,122.06,28.67433074]
["bitfinex","SOLUSD",1769364932142,9.38480434,122.15,122.1,9.61761096]
["bitfinex","SOLUSD",1769364932470,9.38480434,122.15,122.11,4.33342522]
["bitfinex","SOLUSD",1769364932921,4.1006186,122.13,122.09,8.19057334]
["bitfinex","SOLUSD",1769364933123,9.38480434,122.13,122.09,8.19057334]
["bitfinex","SOLUSD",1769364933340,4.1006186,122.13,122.09,8.19057334]
["bitfinex","SOLUSD",1769364933619,9.38480434,122.13,122.08,12.34072792]
["bitfinex","SOLUSD",1769364933815,9.56977106,122.13,122.08,12.34072792]
["bitfinex","SOLUSD",1769364934248,9.56977106,122.12,122.08,8.190687]
["bitfinex","SOLUSD",1769364934643,4.28558532,122.12,122.08,8.190687]
["bitfinex","SOLUSD",1769364934958,5.28418574,122.13,122.08,17.62491366]
["bitfinex","SOLUSD",1769364935144,9.56977106,122.14,122.09,4.15004092]
["bitfinex","SOLUSD",1769364935322,9.56977106,122.13,122.09,4.15004092]
["bitfinex","SOLUSD",1769364935517,4.28558532,122.13,122.08,38.10328849]
["bitfinex","SOLUSD",1769364936964,5.28418574,122.14,122.09,9.43422666]
["bitfinex","SOLUSD",1769364937263,9.56977106,122.14,122.09,9.43422666]
["bitfinex","SOLUSD",1769364937674,4.28558532,122.16,122.11,4.15004092]
["bitfinex","SOLUSD",1769364937839,9.56977106,122.17,122.12,4.15004092]
["bitfinex","SOLUSD",1769364938859,9.56977106,122.15,122.1,9.43422666]
["bitfinex","SOLUSD",1769364939060,4.28558532,122.15,122.11,12.3393784]
["bitfinex","SOLUSD",1769364939246,4.28558532,122.18,122.11,12.3393784]
["bitfinex","SOLUSD",1769364939459,9.56977106,122.16,122.11,12.3393784]
["bitfinex","SOLUSD",1769364939940,9.56977106,122.18,122.12,9.43422666]
["bitfinex","SOLUSD",1769364940151,8.65791502,122.21,122.16,5.28418574]
["bitfinex","SOLUSD",1769364940333,4.28558532,122.2,122.15,9.43422666]
["bitfinex","SOLUSD",1769364940537,0.1,122.21,122.16,9.43422666]
["bitfinex","SOLUSD",1769364940732,0.1,122.21,122.17,9.43422666]
["bitfinex","SOLUSD",1769364940931,0.1,122.21,122.18,9.43422666]
["bitfinex","SOLUSD",1769364941234,0.1,122.21,122.18,5.28418574]
["bitfinex","SOLUSD",1769364941440,0.1,122.21,122.19,4.15004092]
["bitfinex","SOLUSD",1769364941638,0.1,122.21,122.19,5.28418574]
["bitfinex","SOLUSD",1769364941843,4.38558532,122.21,122.15,4.15004092]
["bitfinex","SOLUSD",1769364942053,0.1,122.21,122.18,5.28418574]
["bitfinex","SOLUSD",1769364942368,0.1,122.21,122.18,9.43422666]
["bitfinex","SOLUSD",1769364942850,4.38558532,122.21,122.17,5.28418574]
["bitfinex","SOLUSD",1769364943034,4.38558532,122.21,122.17,13.46917591]
["bitfinex","SOLUSD",1769364943238,4.38558532,122.21,122.16,12.33580038]
["bitfinex","SOLUSD",1769364943438,4.28558532,122.19,122.14,4.15004092]
["bitfinex","SOLUSD",1769364943668,4.28558532,122.19,122.15,8.18662163]
["bitfinex","SOLUSD",1769364943962,4.28558532,122.19,122.15,13.47081753]
["bitfinex","SOLUSD",1769364944151,4.38558532,122.21,122.16,9.43422666]
["bitfinex","SOLUSD",1769364944349,4.38558532,122.21,122.17,8.18519334]
["bitfinex","SOLUSD",1769364944658,0.1,122.21,122.19,9.43422666]
["bitfinex","SOLUSD",1769364944864,1e-08,122.21,122.2,5.28418574]
["bitfinex","SOLUSD",1769364945062,0.1,122.23,122.21,12.33220527]
["bitfinex","SOLUSD",1769364945368,1e-08,122.23,122.22,5.28418574]
["bitfinex","SOLUSD",1769364945554,1e-08,122.23,122.22,9.43422666]
["bitfinex","SOLUSD",1769364946261,1e-08,122.23,122.21,8.18240366]
["bitfinex","SOLUSD",1769364946467,4.28558533,122.23,122.19,13.46790283]
["bitfinex","SOLUSD",1769364946668,4.28558533,122.23,122.2,8.18329492]
["bitfinex","SOLUSD",1769364946852,4.28558533,122.23,122.19,8.18373484]
["bitfinex","SOLUSD",1769364947054,1e-08,122.23,122.2,5.28418574]
["bitfinex","SOLUSD",1769364947248,1e-08,122.23,122.2,13.46749179]
["bitfinex","SOLUSD",1769364947454,4.28558532,122.2,122.03,4.15004092]
["bitfinex","SOLUSD",1769364947666,4.28558532,122.14,122.07,13.47585062]
["bitfinex","SOLUSD",1769364947842,4.28558532,122.11,122.07,8.19166488]
["bitfinex","SOLUSD",1769364948270,5.34408856,122.18,122.07,33.95590304]
["bitfinex","SOLUSD",1769364948470,5.28418574,122.17,122.12,4.15004092]
["bitfinex","SOLUSD",1769364948645,5.28418574,122.19,122.13,9.43422666]
["bitfinex","SOLUSD",1769364948845,5.28418574,122.18,122.13,4.15004092]
["bitfinex","SOLUSD",1769364949167,5.28418574,122.17,122.13,4.15004092]
["bitfinex","SOLUSD",1769364949340,5.28418574,122.2,122.15,4.15004092]
["bitfinex","SOLUSD",1769364949745,5.28418574,122.18,122.13,12.33774786]
["bitfinex","SOLUSD",1769364949964,5.28418574,122.18,122.1,20.47453418]
["bitfinex","SOLUSD",1769364949965,4.28558532,122.2,122.1,5.34408856]
["bitfinex","SOLUSD",1769364950149,9.56977106,122.19,122.13,5.28418574]
["bitfinex","SOLUSD",1769364951473,9.56977106,122.19,122.13,13.47189268]
["bitfinex","SOLUSD",1769364952079,9.56977106,122.19,122.13,17.6219336]
["bitfinex","SOLUSD",1769364952477,4.28558532,122.19,122.14,5.28418574]
["bitfinex","SOLUSD",1769364953468,5.28418574,122.2,122.14,17.62140219]
["bitfinex","SOLUSD",1769364954063,9.56977106,122.2,122.15,4.15004092]
["bitfinex","SOLUSD",1769364954577,4.28558532,122.16,122.11,9.43422666]
["bitfinex","SOLUSD",1769364954981,9.56977106,122.14,122.09,4.15004092]
["bitfinex","SOLUSD",1769364955171,5.28418574,122.12,122.07,12.34189578]
["bitfinex","SOLUSD",1769364955364,4.28558532,122.12,122.07,9.43422666]
["bitfinex","SOLUSD",1769364955669,5.36086188,122.19,122.1,4.15004092]
["bitfinex","SOLUSD",1769364955670,4.28558532,122.15,122.1,4.15004092]
["bitfinex","SOLUSD",1769364955871,9.56977106,122.15,122.09,9.43422666]
["bitfinex","SOLUSD",1769364956468,5.28418574,122.15,122.08,33.95376809]
["bitfinex","SOLUSD",1769364956660,9.56977106,122.14,122.09,4.15004092]
["bitfinex","SOLUSD",1769364957503,5.28418574,122.15,122.1,4.15004092]
["bitfinex","SOLUSD",1769364957781,5.28418574,122.15,122.1,12.33993664]
["bitfinex","SOLUSD",1769364958181,4.28558532,122.17,122.04,25.82903248]
["bitfinex","SOLUSD",1769364958362,5.28418574,122.08,122.04,12.34383932]
["bitfinex","SOLUSD",1769364958677,5.28418574,122.11,122.06,4.15004092]
["bitfinex","SOLUSD",1769364958877,4.28558532,122.1,122.04,12.34383932]
["bitfinex","SOLUSD",1769364959088,9.56977106,122.1,122.05,4.15004092]
["bitfinex","SOLUSD",1769364959273,9.56977106,122.12,122.07,4.15004092]
["bitfinex","SOLUSD",1769364959583,9.56977106,122.12,122.07,12.3417868]
["bitfinex","SOLUSD",1769364959786,4.28558532,122.14,122.08,9.43422666]
["bitfinex","SOLUSD",1769364959963,5.28418574,122.12,122.08,4.15004092]
["bitfinex","SOLUSD",1769364960282,4.28558532,122.15,122.08,9.43422666]
["bitfinex","SOLUSD",1769364960582,5.28418574,122.14,122.09,9.43422666]
["bitfinex","SOLUSD",1769364960775,5.28418574,122.14,122.09,4.15004092]
["bitfinex","SOLUSD",1769364960975,9.56977106,122.15,122.09,9.43422666]
["bitfinex","SOLUSD",1769364961583,9.56048769,122.15,122.09,9.42494329]
["bitfinex","SOLUSD",1769364961788,9.56048769,122.11,122.05,4.15004092]
["bitfinex","SOLUSD",1769364961966,5.27490237,122.1,122.06,4.15004092]
["bitfinex","SOLUSD",1769364962162,5.27490237,122.12,122.07,4.15004092]
["bitfinex","SOLUSD",1769364962367,5.27490237,122.11,122.07,4.15004092]
["bitfinex","SOLUSD",1769364962587,4.28558532,122.12,122.07,17.61678668]
["bitfinex","SOLUSD",1769364962790,9.56048769,122.12,122.07,12.34188431]
["bitfinex","SOLUSD",1769364962975,5.27490237,122.13,122.08,12.33193878]
["bitfinex","SOLUSD",1769364963182,5.27490237,122.13,122.08,9.41559132]
["bitfinex","SOLUSD",1769364963489,5.27490237,122.13,122.08,17.60691467]
["bitfinex","SOLUSD",1769364963692,5.27490237,122.13,122.08,4.14068895]
["bitfinex","SOLUSD",1769364964291,9.47449604,122.11,122.06,8.19261047]
["bitfinex","SOLUSD",1769364964502,4.19959367,122.11,122.07,8.19192144]
["bitfinex","SOLUSD",1769364964676,4.19959367,122.11,122.06,13.46730273]
["bitfinex","SOLUSD",1769364964996,5.27490237,122.12,122.07,13.46682575]
["bitfinex","SOLUSD",1769364965296,5.27490237,122.12,122.07,17.6075147]
["bitfinex","SOLUSD",1769364965491,5.27490237,122.15,122.1,4.14068895]
["bitfinex","SOLUSD",1769364965697,14.8185846,122.16,122.1,9.41559132]
["bitfinex","SOLUSD",1769364965887,5.27490237,122.13,122.08,12.33161863]
["bitfinex","SOLUSD",1769364966076,9.47449604,122.14,122.09,8.1906341]
["bitfinex","SOLUSD",1769364966277,9.47449604,122.14,122.09,5.27490237]
["bitfinex","SOLUSD",1769364966490,9.47449604,122.14,122.08,17.60668819]
["bitfinex","SOLUSD",1769364967294,9.47449604,122.14,122.04,5.27490237]
["bitfinex","SOLUSD",1769364967295,9.47449604,122.11,122.04,24.6249286]
["bitfinex","SOLUSD",1769364967478,5.27490237,122.1,122.05,4.14068895]
["bitfinex","SOLUSD",1769364968003,5.27490237,122.1,122.05,12.33396527]
["bitfinex","SOLUSD",1769364968495,5.27490237,122.1,122.06,4.14068895]
["bitfinex","SOLUSD",1769364968890,9.47449604,122.11,122.06,4.14068895]
["bitfinex","SOLUSD",1769364969090,5.27490237,122.12,122.07,4.14068895]
["bitfinex","SOLUSD",1769364969395,5.27490237,122.12,122.06,5.27490237]
["bitfinex","SOLUSD",1769364969396,5.36400337,122.14,122.09,9.41559132]
["bitfinex","SOLUSD",1769364969575,5.27490237,122.13,122.09,4.14068895]
["bitfinex","SOLUSD",1769364969774,0.089101,122.14,122.11,4.14068895]
["bitfinex","SOLUSD",1769364969991,0.089101,122.14,122.11,17.60483617]
["bitfinex","SOLUSD",1769364970198,5.36400337,122.14,122.11,4.14068895]
["bitfinex","SOLUSD",1769364970497,5.36400337,122.14,122.09,4.14068895]
["bitfinex","SOLUSD",1769364970698,5.36400337,122.14,122.09,9.41559132]
["bitfinex","SOLUSD",1769364970884,5.36400337,122.14,122.09,4.14068895]
["bitfinex","SOLUSD",1769364971079,5.36400337,122.14,122.09,9.41559132]
["bitfinex","SOLUSD",1769364971287,0.089101,122.14,122.11,4.14068895]
["bitfinex","SOLUSD",1769364971691,0.089101,122.14,122.11,17.60454088]
["bitfinex","SOLUSD",1769364971896,0.089101,122.14,122.11,12.32963851]
["bitfinex","SOLUSD",1769364972475,0.089101,122.14,122.13,4.14068895]
["bitfinex","SOLUSD",1769364972697,5.27490237,122.18,122.14,4.14068895]
["bitfinex","SOLUSD",1769364972889,9.47449604,122.19,122.14,4.14068895]
["bitfinex","SOLUSD",1769364973099,9.47449604,122.18,122.12,9.41559132]
["bitfinex","SOLUSD",1769364973283,5.27490237,122.17,122.12,9.41559132]
["bitfinex","SOLUSD",1769364973794,5.27490237,122.17,122.12,4.14068895]
["bitfinex","SOLUSD",1769364974102,5.27490237,122.16,122.12,4.14068895]
["bitfinex","SOLUSD",1769364974296,9.47449604,122.17,122.12,4.14068895]
["bitfinex","SOLUSD",1769364974602,5.27490237,122.16,122.11,13.46398912]
["bitfinex","SOLUSD",1769364974800,5.27490237,122.16,122.11,17.60467807]
["bitfinex","SOLUSD",1769364975795,5.27490237,122.18,122.13,4.40858836]
["bitfinex","SOLUSD",1769364976003,5.27490237,122.18,122.13,9.68349073]
["bitfinex","SOLUSD",1769364976211,9.43390079,122.2,122.13,9.68349073]
["bitfinex","SOLUSD",1769364976505,5.27490237,122.2,122.15,9.68349073]
["bitfinex","SOLUSD",1769364976712,5.27490237,122.19,122.16,4.40858836]
["bitfinex","SOLUSD",1769364977010,5.27490237,122.19,122.14,4.40858836]
["bitfinex","SOLUSD",1769364977196,5.27490237,122.18,122.14,4.40858836]
["bitfinex","SOLUSD",1769364977380,5.27490237,122.18,122.13,12.59633103]
["bitfinex","SOLUSD",1769364977580,5.27490237,122.17,122.13,4.40858836]
["bitfinex","SOLUSD",1769364978203,5.27490237,122.17,122.1,20.4743557]
["bitfinex","SOLUSD",1769364978204,5.27490237,122.16,122.11,12.59763205]
["bitfinex","SOLUSD",1769364978406,5.27490237,122.16,122.12,4.40858836]
["bitfinex","SOLUSD",1769364978703,6.21001386,122.17,122.12,12.59721766]
["bitfinex","SOLUSD",1769364979196,6.21001386,122.17,122.13,8.18795102]
["bitfinex","SOLUSD",1769364979398,9.43390079,122.19,122.13,17.87144175]
["bitfinex","SOLUSD",1769364979579,5.27490237,122.18,122.13,12.59653938]
["bitfinex","SOLUSD",1769364980198,5.27490237,122.18,122.14,4.40858836]
["bitfinex","SOLUSD",1769364982805,5.27490237,122.18,122.14,12.59584159]
["bitfinex","SOLUSD",1769364982993,4.08981223,122.19,122.14,12.59584159]
["bitfinex","SOLUSD",1769364982994,5.27490237,122.19,122.15,4.40858836]
["bitfinex","SOLUSD",1769364983190,5.34408856,122.21,122.15,4.40858836]
["bitfinex","SOLUSD",1769364983394,5.27490237,122.22,122.17,4.40858836]
["bitfinex","SOLUSD",1769364983691,1e-08,122.23,122.19,5.27490237]
["bitfinex","SOLUSD",1769364983997,1e-08,122.23,122.2,4.40858836]
["bitfinex","SOLUSD",1769364984501,1e-08,122.23,122.19,9.68349073]
["bitfinex","SOLUSD",1769364985025,1e-08,122.23,122.19,17.86700447]
["bitfinex","SOLUSD",1769364985409,5.27490238,122.23,122.18,12.5929702]
["bitfinex","SOLUSD",1769364985614,5.27490238,122.23,122.19,4.40858836]
["bitfinex","SOLUSD",1769364985784,1e-08,122.23,122.19,4.40858836]
["bitfinex","SOLUSD",1769364986903,1e-08,122.23,122.13,24.11957791]
["bitfinex","SOLUSD",1769364986904,9.3647146,122.21,122.16,12.59457395]
["bitfinex","SOLUSD",1769364987112,5.27490237,122.22,122.17,9.68349073]
["bitfinex","SOLUSD",1769364987805,9.36471461,122.23,122.17,9.68349073]
["bitfinex","SOLUSD",1769364987996,5.27490238,122.23,122.19,4.40858836]
["bitfinex","SOLUSD",1769364988197,1e-08,122.23,122.19,4.40858836]
["bitfinex","SOLUSD",1769364988896,1e-08,122.23,122.2,4.40858836]
["bitfinex","SOLUSD",1769364989690,1e-08,122.23,122.19,4.40858836]
["bitfinex","SOLUSD",1769364989896,1e-08,122.23,122.19,17.86737094]
["bitfinex","SOLUSD",1769364990106,1e-08,122.23,122.2,4.40858836]
["bitfinex","SOLUSD",1769364990304,1e-08,122.23,122.21,4.40858836]
["bitfinex","SOLUSD",1769364990486,1e-08,122.23,122.19,12.59227028]
["bitfinex","SOLUSD",1769364990686,1e-08,122.23,122.2,9.68349073]
["bitfinex","SOLUSD",1769364990900,1e-08,122.23,122.2,4.40858836]
["bitfinex","SOLUSD",1769364991392,9.3647146,122.22,122.17,9.68349073]
["bitfinex","SOLUSD",1769364991593,5.27490238,122.23,122.18,4.40858836]
["bitfinex","SOLUSD",1769364991909,9.36471461,122.23,122.18,4.40858836]
["bitfinex","SOLUSD",1769364992105,9.36471461,122.23,122.18,12.59319559]
["bitfinex","SOLUSD",1769364992607,5.27490237,122.19,122.12,4.40858836]
["bitfinex","SOLUSD",1769364992786,5.27490237,122.14,122.1,4.40858836]
["bitfinex","SOLUSD",1769364992990,5.27490237,122.15,122.1,4.40858836]
["bitfinex","SOLUSD",1769364993190,5.27490237,122.15,122.1,12.59849874]
["bitfinex","SOLUSD",1769364993408,5.27490237,122.15,122.1,17.87340111]
["bitfinex","SOLUSD",1769364994109,9.76158859,122.16,122.11,4.18008732]
["bitfinex","SOLUSD",1769364994312,5.27490237,122.15,122.11,4.18008732]
["bitfinex","SOLUSD",1769364996212,5.27490237,122.16,122.12,4.18008732]
["bitfinex","SOLUSD",1769364996514,5.27490237,122.17,122.12,4.18008732]
["bitfinex","SOLUSD",1769364996695,5.27490237,122.16,122.12,4.18008732]
["bitfinex","SOLUSD",1769364998215,9.76158859,122.17,122.12,4.18008732]
["bitfinex","SOLUSD",1769364998393,5.27490237,122.16,122.12,4.18008732]
["bitfinex","SOLUSD",1769364999921,5.27490237,122.16,122.13,4.18008732]
["bitfinex","SOLUSD",1769365000096,5.27490237,122.18,122.13,4.18008732]
["bitfinex","SOLUSD",1769365000297,5.27490237,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365000496,5.27490237,122.19,122.14,9.45498969]
["bitfinex","SOLUSD",1769365000724,5.27490237,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365001220,13.52683118,122.21,122.14,4.18008732]
["bitfinex","SOLUSD",1769365001423,4.48668622,122.21,122.15,4.18008732]
["bitfinex","SOLUSD",1769365001633,5.27490237,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365001925,5.27490237,122.2,122.15,4.18008732]
["bitfinex","SOLUSD",1769365002530,5.27490237,122.21,122.16,4.18008732]
["bitfinex","SOLUSD",1769365004216,5.27490237,122.2,122.16,4.18008732]
["bitfinex","SOLUSD",1769365004601,5.27490237,122.19,122.14,12.36712057]
["bitfinex","SOLUSD",1769365004899,5.27490237,122.19,122.14,17.64202294]
["bitfinex","SOLUSD",1769365005116,5.27490237,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365005291,5.27490237,122.18,122.14,4.18008732]
["bitfinex","SOLUSD",1769365005496,5.27490237,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365005914,9.76158859,122.17,122.12,17.6433657]
["bitfinex","SOLUSD",1769365006110,5.27490237,122.18,122.13,4.18008732]
["bitfinex","SOLUSD",1769365006396,5.27490237,122.18,122.14,4.18008732]
["bitfinex","SOLUSD",1769365007219,9.76158859,122.19,122.14,4.18008732]
["bitfinex","SOLUSD",1769365008016,4.48668622,122.18,122.13,8.18758911]
["bitfinex","SOLUSD",1769365008221,9.76158859,122.18,122.13,4.18008732]
["bitfinex","SOLUSD",1769365008417,5.27490237,122.17,122.13,4.18008732]
["bitfinex","SOLUSD",1769365008620,5.27490237,122.14,122.12,62.2]
["bitfinex","SOLUSD",1769365008820,5.27490237,122.14,122.09,66.38008732]
["bitfinex","SOLUSD",1769365009021,5.27490237,122.14,122.1,4.18008732]
["bitfinex","SOLUSD",1769365009214,5.27490237,122.15,122.1,12.36971755]
["bitfinex","SOLUSD",1769365009413,5.27490237,122.14,122.1,8.18963023]
["bitfinex","SOLUSD",1769365009619,5.27490237,122.14,122.1,4.18008732]
["bitfinex","SOLUSD",1769365010120,5.27490237,122.15,122.1,4.18008732]
["bitfinex","SOLUSD",1769365010512,5.27490237,122.15,122.1,2.98008732]
["bitfinex","SOLUSD",1769365011122,5.27490237,122.15,122.09,75.66550705]
["bitfinex","SOLUSD",1769365011123,5.27490237,122.12,122.09,62.2]
["bitfinex","SOLUSD",1769365011420,9.76158859,122.11,122.05,75.66781888]
["bitfinex","SOLUSD",1769365011620,5.27490237,122.09,122.05,8.19291651]
["bitfinex","SOLUSD",1769365011829,9.76158859,122.12,122.06,5.27490237]
["bitfinex","SOLUSD",1769365012018,9.76158859,122.11,122.05,33.95122731]
["bitfinex","SOLUSD",1769365012521,5.27490237,122.12,122.08,4.18008732]
["bitfinex","SOLUSD",1769365013097,4.48668622,122.14,122.08,12.37133553]
["bitfinex","SOLUSD",1769365013342,5.27490237,122.13,122.09,4.18008732]
["bitfinex","SOLUSD",1769365013542,5.27490237,122.12,122.07,12.3720016]
["bitfinex","SOLUSD",1769365013735,5.27490237,122.11,122.07,4.18008732]
["bitfinex","SOLUSD",1769365014227,9.76158859,122.11,122.07,4.18008732]
["bitfinex","SOLUSD",1769365014723,5.27490237,122.12,122.07,4.18008732]
["bitfinex","SOLUSD",1769365014910,5.27490237,122.12,122.08,4.18008732]
["bitfinex","SOLUSD",1769365015117,5.27490237,122.12,122.08,12.37125375]
["bitfinex","SOLUSD",1769365015318,5.27490237,122.13,122.09,4.18008732]
["bitfinex","SOLUSD",1769365015833,9.76158859,122.14,122.09,4.18008732]
["bitfinex","SOLUSD",1769365016131,9.76158859,122.14,122.1,4.18008732]
["bitfinex","SOLUSD",1769365016509,5.27490237,122.12,122.08,4.18008732]
["bitfinex","SOLUSD",1769365016709,9.76158859,122.12,122.08,4.18008732]
["bitfinex","SOLUSD",1769365016904,5.27490237,122.11,122.07,8.19171276]
["bitfinex","SOLUSD",1769365017120,5.27490237,122.1,122.07,62.2]
["bitfinex","SOLUSD",1769365017431,5.27490237,122.1,122.06,12.37259894]
["bitfinex","SOLUSD",1769365017818,5.27490237,122.09,122.06,4.18008732]
["bitfinex","SOLUSD",1769365018634,5.27490237,122.09,122.04,12.37372289]
["bitfinex","SOLUSD",1769365018842,5.27490237,122.09,122.05,4.18008732]
["bitfinex","SOLUSD",1769365019506,5.27490237,122.06,122.01,4.38008732]
["bitfinex","SOLUSD",1769365019706,5.27490237,122.08,122.03,4.18008732]
["bitfinex","SOLUSD",1769365019926,9.76158859,122.09,122.04,12.37370253]
["bitfinex","SOLUSD",1769365020107,9.76158859,122.09,122.04,4.18008732]
["bitfinex","SOLUSD",1769365020308,9.76158859,122.08,122.03,13.46930612]
["bitfinex","SOLUSD",1769365020527,4.48668622,122.08,122.02,12.37504277]
["bitfinex","SOLUSD",1769365020813,5.27490237,122.1,122.05,4.18008732]
["bitfinex","SOLUSD",1769365021011,5.27490237,122.1,122.06,4.18008732]
["bitfinex","SOLUSD",1769365021410,5.27490237,122.12,122.07,4.18008732]
["bitfinex","SOLUSD",1769365021631,5.27805099,122.1,122.07,4.18008732]
["bitfinex","SOLUSD",1769365021827,10.62213955,122.12,122.08,4.18008732]
["bitfinex","SOLUSD",1769365022042,5.27805099,122.11,122.07,4.18008732]
["bitfinex","SOLUSD",1769365022636,9.76473721,122.12,122.07,4.18008732]
["bitfinex","SOLUSD",1769365022838,9.76473721,122.11,122.07,4.18008732]
["bitfinex","SOLUSD",1769365023221,4.28489204,122.15,122.09,9.34573311]
["bitfinex","SOLUSD",1769365023421,5.27805099,122.14,122.09,9.34573311]
["bitfinex","SOLUSD",1769365023631,4.28489204,122.15,122.1,4.06768212]
["bitfinex","SOLUSD",1769365023632,9.56294303,122.15,122.1,4.06768212]
["bitfinex","SOLUSD",1769365023835,9.56294303,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365024049,4.28489204,122.16,122.12,5.27805099]
["bitfinex","SOLUSD",1769365024408,4.28489204,122.17,122.13,9.34573311]
["bitfinex","SOLUSD",1769365024612,4.28489204,122.17,122.13,4.06768212]
["bitfinex","SOLUSD",1769365024837,4.28489204,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365025033,9.56294303,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365025418,4.28489204,122.15,122.1,9.34573311]
["bitfinex","SOLUSD",1769365025625,4.28489204,122.15,122.1,17.53558113]
["bitfinex","SOLUSD",1769365025827,4.28489204,122.14,122.08,4.06768212]
["bitfinex","SOLUSD",1769365026029,9.56294303,122.14,122.09,9.34573311]
["bitfinex","SOLUSD",1769365026340,4.28489204,122.14,122.1,9.34573311]
["bitfinex","SOLUSD",1769365026552,4.28489204,122.15,122.11,5.27805099]
["bitfinex","SOLUSD",1769365026719,9.56294303,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365026920,4.28489204,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365027121,4.28489204,122.18,122.13,9.34573311]
["bitfinex","SOLUSD",1769365027335,9.56294303,122.18,122.13,9.34573311]
["bitfinex","SOLUSD",1769365028044,5.34408856,122.21,122.11,9.34573311]
["bitfinex","SOLUSD",1769365028045,9.56294303,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365028232,4.28489204,122.15,122.11,9.34573311]
["bitfinex","SOLUSD",1769365028432,5.27805099,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365028648,4.28489204,122.17,122.12,4.06768212]
["bitfinex","SOLUSD",1769365028649,9.56294303,122.17,122.12,4.06768212]
["bitfinex","SOLUSD",1769365029146,9.56294303,122.17,122.12,9.34573311]
["bitfinex","SOLUSD",1769365030428,4.28489204,122.16,122.12,9.34573311]
["bitfinex","SOLUSD",1769365030736,9.56294303,122.16,122.11,9.34573311]
["bitfinex","SOLUSD",1769365031052,4.28489204,122.16,122.12,5.27805099]
["bitfinex","SOLUSD",1769365031953,4.28489204,122.12,122.07,4.06768212]
["bitfinex","SOLUSD",1769365032146,5.34408856,122.18,122.11,9.34573311]
["bitfinex","SOLUSD",1769365032147,4.28489204,122.15,122.11,9.34573311]
["bitfinex","SOLUSD",1769365032626,9.56294303,122.17,122.12,5.27805099]
["bitfinex","SOLUSD",1769365032826,4.28489204,122.17,122.13,5.27805099]
["bitfinex","SOLUSD",1769365033020,5.27805099,122.18,122.13,9.34573311]
["bitfinex","SOLUSD",1769365033543,4.28489204,122.18,122.13,9.34573311]
["bitfinex","SOLUSD",1769365034335,9.56294303,122.17,122.12,9.34573311]
["bitfinex","SOLUSD",1769365034653,4.28489204,122.16,122.11,17.53496745]
["bitfinex","SOLUSD",1769365034948,4.28489204,122.16,122.12,5.27805099]
["bitfinex","SOLUSD",1769365035348,8.18468098,122.18,122.1,8.18972104]
["bitfinex","SOLUSD",1769365035349,9.63870873,122.15,122.1,5.27805099]
["bitfinex","SOLUSD",1769365035534,4.36065774,122.15,122.11,9.72930295]
["bitfinex","SOLUSD",1769365035739,5.27805099,122.17,122.13,4.45125196]
["bitfinex","SOLUSD",1769365035940,4.36065774,122.17,122.11,4.45125196]
["bitfinex","SOLUSD",1769365036147,9.63870873,122.16,122.11,9.72930295]
["bitfinex","SOLUSD",1769365036630,9.63870873,122.16,122.11,4.45125196]
["bitfinex","SOLUSD",1769365037764,9.63870873,122.15,122.09,4.45125196]
["bitfinex","SOLUSD",1769365037938,9.63870873,122.15,122.1,5.27805099]
["bitfinex","SOLUSD",1769365038141,9.63870873,122.13,122.09,4.45125196]
["bitfinex","SOLUSD",1769365038440,9.63870873,122.12,122.07,4.45125196]
["bitfinex","SOLUSD",1769365038643,5.27805099,122.12,122.08,4.45125196]
["bitfinex","SOLUSD",1769365039157,5.27805099,122.12,122.06,8.19254898]
["bitfinex","SOLUSD",1769365039158,9.63870873,122.11,122.06,9.72930295]
["bitfinex","SOLUSD",1769365039531,9.63870873,122.1,122.06,4.45125196]
["bitfinex","SOLUSD",1769365039738,9.63870873,122.1,122.05,4.45125196]
["bitfinex","SOLUSD",1769365039941,4.36065774,122.12,122.06,9.72930295]
["bitfinex","SOLUSD",1769365040141,5.27805099,122.11,122.06,9.72930295]
["bitfinex","SOLUSD",1769365040937,9.63870873,122.13,122.08,4.45125196]
["bitfinex","SOLUSD",1769365041139,9.63870873,122.13,122.09,4.45125196]
["bitfinex","SOLUSD",1769365041758,9.63870873,122.13,122.08,5.27805099]
["bitfinex","SOLUSD",1769365041961,9.63870873,122.13,122.08,9.72930295]
["bitfinex","SOLUSD",1769365043159,4.36065774,122.13,122.09,9.72930295]
["bitfinex","SOLUSD",1769365043360,9.63870873,122.13,122.09,4.45125196]
["bitfinex","SOLUSD",1769365043539,9.63870873,122.13,122.08,9.72930295]
["bitfinex","SOLUSD",1769365044267,9.63870873,122.15,122.11,4.45125196]
["bitfinex","SOLUSD",1769365044836,5.27805099,122.16,122.12,4.45125196]
["bitfinex","SOLUSD",1769365045139,9.63870873,122.16,122.12,4.45125196]
["bitfinex","SOLUSD",1769365045466,9.63870873,122.15,122.1,9.72930295]
["bitfinex","SOLUSD",1769365045759,9.63870873,122.18,122.13,4.45125196]
["bitfinex","SOLUSD",1769365046365,4.36065774,122.18,122.14,9.72930295]
["bitfinex","SOLUSD",1769365046541,9.63870873,122.18,122.13,5.27805099]
["bitfinex","SOLUSD",1769365047363,9.63870873,122.16,122.12,4.45125196]
["bitfinex","SOLUSD",1769365048546,4.36065774,122.14,122.1,9.72930295]
["bitfinex","SOLUSD",1769365048752,9.63870873,122.13,122.08,4.45125196]
["bitfinex","SOLUSD",1769365048956,4.36065774,122.11,122.07,5.27805099]
["bitfinex","SOLUSD",1769365049657,9.63870873,122.13,122.08,9.72930295]
["bitfinex","SOLUSD",1769365050564,8.18688756,122.15,122.07,8.19199801]
["bitfinex","SOLUSD",1769365050565,4.36065774,122.14,122.1,9.72930295]
["bitfinex","SOLUSD",1769365050747,9.63870873,122.14,122.1,4.45125196]
["bitfinex","SOLUSD",1769365051135,21.0,122.11,122.1,9.72930295]
["bitfinex","SOLUSD",1769365051342,18.2343693,122.11,122.1,5.27805099]
["bitfinex","SOLUSD",1769365051545,4.36065774,122.14,122.1,5.27805099]
["bitfinex","SOLUSD",1769365051744,4.36065774,122.14,122.11,5.27805099]
["bitfinex","SOLUSD",1769365051962,4.36065774,122.14,122.1,5.27805099]
["bitfinex","SOLUSD",1769365054744,4.36065774,122.14,122.11,5.27805099]
["bitfinex","SOLUSD",1769365056770,4.36065774,122.14,122.12,5.27805099]
["bitfinex","SOLUSD",1769365057170,4.36065774,122.14,122.11,5.27805099]
["bitfinex","SOLUSD",1769365057771,4.5,122.16,122.12,5.27805099]
["bitfinex","SOLUSD",1769365058773,4.5,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1769365059243,4.5,122.13,122.09,5.27805099]
["bitfinex","SOLUSD",1769365059664,4.5,122.13,122.08,5.27805099]
["bitfinex","SOLUSD",1769365060868,5.27805099,122.13,122.08,5.27805099]
["bitfinex","SOLUSD",1769365061072,4.5,122.12,122.08,5.27805099]
["bitfinex","SOLUSD",1769365061570,4.5,122.12,122.09,5.27805099]
["bitfinex","SOLUSD",1769365061863,4.5,122.12,122.08,5.27805099]
["bitfinex","SOLUSD",1769365062070,9.77805099,122.14,122.08,5.27805099]
["bitfinex","SOLUSD",1769365062253,4.5,122.13,122.09,5.27805099]
["bitfinex","SOLUSD",1769365062448,5.27805099,122.13,122.08,5.27805099]
["bitfinex","SOLUSD",1769365062655,4.5,122.12,122.08,5.27805099]
["bitfinex","SOLUSD",1769365063344,4.5,122.12,122.09,5.27805099]
["bitfinex","SOLUSD",1769365063858,4.5,122.12,122.08,5.27805099]
["bitfinex","SOLUSD",1769365064271,4.5,122.11,122.07,5.27805099]
["bitfinex","SOLUSD",1769365064454,4.5,122.11,122.06,5.27805099]
["bitfinex","SOLUSD",1769365064455,4.5,122.1,122.06,5.27805099]
["bitfinex","SOLUSD",1769365064650,5.27805099,122.09,122.04,5.27805099]
["bitfinex","SOLUSD",1769365064855,4.5,122.07,122.03,5.27805099]
["bitfinex","SOLUSD",1769365065049,4.5,122.09,122.05,5.27805099]
["bitfinex","SOLUSD",1769365065464,4.5,122.07,122.01,0.2]
["bitfinex","SOLUSD",1769365065642,4.5,122.07,122.03,5.27805099]
["bitfinex","SOLUSD",1769365065844,4.5,122.07,122.04,5.27805099]
["bitfinex","SOLUSD",1769365066570,34.5,122.06,122.03,5.27805099]
["bitfinex","SOLUSD",1769365066956,4.5,122.05,122.01,0.2]
["bitfinex","SOLUSD",1769365067549,4.5,122.03,122.01,0.2]
["bitfinex","SOLUSD",1769365068864,34.4,122.02,121.98,5.27805099]
["bitfinex","SOLUSD",1769365069368,34.4,122.02,121.99,5.27805099]
["bitfinex","SOLUSD",1769365069756,4.4,122.01,121.98,5.27805099]
["bitfinex","SOLUSD",1769365070270,34.4,122.02,121.98,5.27805099]
["bitfinex","SOLUSD",1769365070980,30.0,122.02,121.99,5.27805099]
["bitfinex","SOLUSD",1769365071153,30.0,122.02,122.0,5.27805099]
["bitfinex","SOLUSD",1769365071474,30.0,122.01,122.0,5.27805099]
["bitfinex","SOLUSD",1769365072182,30.0,122.01,121.99,5.27805099]
["bitfinex","SOLUSD",1769365072980,4.4,122.0,121.97,0.2]
["bitfinex","SOLUSD",1769365073189,4.4,121.99,121.97,0.2]
["bitfinex","SOLUSD",1769365073364,4.4,122.0,121.97,0.2]
["bitfinex","SOLUSD",1769365074279,4.4,121.99,121.97,0.2]
["bitfinex","SOLUSD",1769365074659,30.0,121.98,121.97,0.2]
["bitfinex","SOLUSD",1769365074992,34.4,121.98,121.97,0.2]
["bitfinex","SOLUSD",1769365075669,29.8,121.98,121.97,0.2]
["bitfinex","SOLUSD",1769365078885,29.8,121.98,121.97,5.47805099]
["bitfinex","SOLUSD",1769365079084,34.3,121.98,121.97,0.2]
["bitfinex","SOLUSD",1769365079865,29.8,121.98,121.97,0.2]
["bitfinex","SOLUSD",1769365080194,4.4,121.97,121.94,0.2]
["bitfinex","SOLUSD",1769365080364,4.3,121.96,121.94,0.2]
["bitfinex","SOLUSD",1769365080573,34.1,121.98,121.94,5.47805099]
["bitfinex","SOLUSD",1769365080769,34.1,121.98,121.96,5.27805099]
["bitfinex","SOLUSD",1769365080980,30.0,121.97,121.96,5.27805099]
["bitfinex","SOLUSD",1769365081287,30.0,121.97,121.94,8.80033994]
["bitfinex","SOLUSD",1769365081490,30.0,121.97,121.96,5.27805099]
["bitfinex","SOLUSD",1769365082190,30.0,121.97,121.95,5.27805099]
["bitfinex","SOLUSD",1769365082378,4.3,121.96,121.94,0.2]
["bitfinex","SOLUSD",1769365082988,4.43698307,121.95,121.94,0.2]
["bitfinex","SOLUSD",1769365083871,34.43698307,121.95,121.91,5.29080763]
["bitfinex","SOLUSD",1769365085289,34.43698307,121.95,121.9,5.49080763]
["bitfinex","SOLUSD",1769365085290,4.43698307,121.94,121.9,5.49080763]
["bitfinex","SOLUSD",1769365085695,4.43698307,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769365086092,4.43698307,121.93,121.9,5.49080763]
["bitfinex","SOLUSD",1769365086998,34.43698307,121.95,121.91,5.29080763]
["bitfinex","SOLUSD",1769365087296,34.43698307,121.95,121.92,5.29080763]
["bitfinex","SOLUSD",1769365087497,30.0,121.93,121.91,5.29080763]
["bitfinex","SOLUSD",1769365088101,34.43698307,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769365088493,4.43698307,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769365089298,8.71202556,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769365090099,30.0,121.91,121.9,0.2]
["bitfinex","SOLUSD",1769365090982,4.27504249,121.92,121.9,5.49080763]
["bitfinex","SOLUSD",1769365091169,8.71202556,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769365091490,4.43698307,121.91,121.9,0.2]
["bitfinex","SOLUSD",1769365091695,4.27504249,121.92,121.85,8.20681165]
["bitfinex","SOLUSD",1769365091696,9.7277907,121.89,121.85,8.20681165]
["bitfinex","SOLUSD",1769365091885,4.43698307,121.89,121.85,5.29080763]
["bitfinex","SOLUSD",1769365092080,4.43698307,121.88,121.84,5.49080763]
["bitfinex","SOLUSD",1769365093087,4.43698307,121.9,121.86,5.29080763]
["bitfinex","SOLUSD",1769365093400,4.43698307,121.9,121.87,5.29080763]
["bitfinex","SOLUSD",1769365093697,4.43698307,121.9,121.84,0.2]
["bitfinex","SOLUSD",1769365093898,4.43698307,121.9,121.8,8.20955518]
["bitfinex","SOLUSD",1769365093899,4.43698307,121.85,121.8,8.20955518]
["bitfinex","SOLUSD",1769365094103,4.43698307,121.84,121.79,9.01062413]
["bitfinex","SOLUSD",1769365094395,4.43698307,121.84,121.82,5.29080763]
["bitfinex","SOLUSD",1769365094595,4.43698307,121.84,121.81,5.29080763]
["bitfinex","SOLUSD",1769365094901,4.43698307,121.85,121.82,5.29080763]
["bitfinex","SOLUSD",1769365095197,9.59246716,121.89,121.82,0.8]
["bitfinex","SOLUSD",1769365095401,4.30165953,121.88,121.83,5.29080763]
["bitfinex","SOLUSD",1769365095570,9.59246716,121.88,121.83,5.29080763]
["bitfinex","SOLUSD",1769365095774,4.30165953,121.89,121.83,0.8]
["bitfinex","SOLUSD",1769365095994,4.30165953,121.91,121.88,5.29080763]
["bitfinex","SOLUSD",1769365096184,34.30165953,121.89,121.86,5.29080763]
["bitfinex","SOLUSD",1769365096388,30.0,121.89,121.87,5.29080763]
["bitfinex","SOLUSD",1769365097100,4.30165953,121.89,121.86,5.29080763]
["bitfinex","SOLUSD",1769365097503,4.30165953,121.89,121.85,5.29080763]
["bitfinex","SOLUSD",1769365097799,4.30165953,121.87,121.83,5.29080763]
["bitfinex","SOLUSD",1769365097995,4.30165953,121.87,121.82,5.29080763]
["bitfinex","SOLUSD",1769365098201,4.30165953,121.87,121.83,5.29080763]
["bitfinex","SOLUSD",1769365099105,4.30165953,121.86,121.82,5.29080763]
["bitfinex","SOLUSD",1769365099396,4.30165953,121.86,121.83,5.29080763]
["bitfinex","SOLUSD",1769365099994,4.30165953,121.89,121.85,5.29080763]
["bitfinex","SOLUSD",1769365100203,4.30165953,121.89,121.86,5.29080763]
["bitfinex","SOLUSD",1769365100696,4.30165953,121.91,121.87,5.29080763]
["bitfinex","SOLUSD",1769365101195,4.30165953,121.9,121.86,5.29080763]
["bitfinex","SOLUSD",1769365101395,4.30165953,121.86,121.82,5.29080763]
["bitfinex","SOLUSD",1769365101700,4.30165953,121.86,121.83,5.29080763]
["bitfinex","SOLUSD",1769365102796,4.30165953,121.86,121.78,32.13574554]
["bitfinex","SOLUSD",1769365102797,4.30165953,121.85,121.78,32.13574554]
["bitfinex","SOLUSD",1769365102978,4.30165953,121.83,121.79,5.29080763]
["bitfinex","SOLUSD",1769365103178,4.30165953,121.83,121.78,31.33574554]
["bitfinex","SOLUSD",1769365103179,4.30165953,121.82,121.78,36.62655317]
["bitfinex","SOLUSD",1769365103382,4.30165953,121.82,121.78,31.33574554]
["bitfinex","SOLUSD",1769365103584,4.30165953,121.81,121.78,36.62655317]
["bitfinex","SOLUSD",1769365103800,4.30165953,121.81,121.79,5.29080763]
["bitfinex","SOLUSD",1769365104200,4.30165953,121.81,121.78,31.33574554]
["bitfinex","SOLUSD",1769365104201,4.30165953,121.81,121.78,36.62655317]
["bitfinex","SOLUSD",1769365104383,4.30165953,121.81,121.79,5.29080763]
["bitfinex","SOLUSD",1769365104582,4.30165953,121.81,121.78,36.62655317]
["bitfinex","SOLUSD",1769365105802,4.30165953,121.81,121.78,31.33574554]
["bitfinex","SOLUSD",1769365105998,4.30165953,121.8,121.78,31.33574554]
["bitfinex","SOLUSD",1769365106302,4.30165953,121.79,121.78,18.43740507]
["bitfinex","SOLUSD",1769365106689,4.25864293,121.78,121.73,0.1]
["bitfinex","SOLUSD",1769365106878,9.54945056,121.8,121.74,5.29080763]
["bitfinex","SOLUSD",1769365107083,9.54945056,121.82,121.76,9.39440527]
["bitfinex","SOLUSD",1769365107294,5.29080763,121.81,121.76,9.39440527]
["bitfinex","SOLUSD",1769365107581,9.54945056,121.82,121.76,9.39440527]
["bitfinex","SOLUSD",1769365107908,12.46683859,121.83,121.77,9.39440527]
["bitfinex","SOLUSD",1769365108202,12.46683859,121.83,121.75,8.21330566]
["bitfinex","SOLUSD",1769365108203,9.54945056,121.8,121.75,9.39440527]
["bitfinex","SOLUSD",1769365108378,5.29080763,121.79,121.74,9.39440527]
["bitfinex","SOLUSD",1769365108584,9.54945056,121.81,121.75,9.39440527]
["bitfinex","SOLUSD",1769365108804,43.297971,121.85,121.75,9.39440527]
["bitfinex","SOLUSD",1769365108805,48.65883288,121.85,121.75,4.10359764]
["bitfinex","SOLUSD",1769365108982,5.29080763,121.81,121.76,5.29080763]
["bitfinex","SOLUSD",1769365109308,5.29080763,121.77,121.73,0.1]
["bitfinex","SOLUSD",1769365109487,5.29080763,121.74,121.72,0.1]
["bitfinex","SOLUSD",1769365109801,5.36086188,121.81,121.73,4.5]
["bitfinex","SOLUSD",1769365109802,5.29080763,121.78,121.73,4.5]
["bitfinex","SOLUSD",1769365110007,30.0,121.74,121.73,4.5]
["bitfinex","SOLUSD",1769365111007,35.29080763,121.74,121.71,0.1]
["bitfinex","SOLUSD",1769365111314,5.29080763,121.72,121.67,4.5]
["bitfinex","SOLUSD",1769365111513,5.29080763,121.71,121.67,4.5]
["bitfinex","SOLUSD",1769365111717,5.29080763,121.73,121.68,9.79080763]
["bitfinex","SOLUSD",1769365112018,35.29080763,121.74,121.7,4.5]
["bitfinex","SOLUSD",1769365112215,30.0,121.74,121.71,4.5]
["bitfinex","SOLUSD",1769365112386,30.0,121.74,121.72,4.5]
["bitfinex","SOLUSD",1769365112720,30.0,121.73,121.7,9.79080763]
["bitfinex","SOLUSD",1769365113204,5.29080763,121.75,121.7,9.79080763]
["bitfinex","SOLUSD",1769365113402,5.29080763,121.75,121.68,8.21810395]
["bitfinex","SOLUSD",1769365113403,5.29080763,121.73,121.68,4.5]
["bitfinex","SOLUSD",1769365113607,5.29080763,121.73,121.68,9.79080763]
["bitfinex","SOLUSD",1769365113803,30.0,121.72,121.68,4.5]
["bitfinex","SOLUSD",1769365114011,5.29080763,121.71,121.66,9.89080763]
["bitfinex","SOLUSD",1769365114206,30.0,121.72,121.68,4.5]
["bitfinex","SOLUSD",1769365114412,30.0,121.72,121.68,9.79080763]
["bitfinex","SOLUSD",1769365114590,30.0,121.72,121.66,0.1]
["bitfinex","SOLUSD",1769365114591,5.29080763,121.69,121.66,0.1]
["bitfinex","SOLUSD",1769365114906,30.0,121.68,121.66,4.6]
["bitfinex","SOLUSD",1769365115792,30.0,121.68,121.67,4.5]
["bitfinex","SOLUSD",1769365115999,4.31872127,121.73,121.68,4.13677165]
["bitfinex","SOLUSD",1769365116313,4.31872127,121.73,121.69,5.29080763]
["bitfinex","SOLUSD",1769365116510,4.31872127,121.71,121.66,5.39080763]
["bitfinex","SOLUSD",1769365117210,4.31872127,121.71,121.68,5.29080763]
["bitfinex","SOLUSD",1769365117395,4.31872127,121.73,121.69,5.29080763]
["bitfinex","SOLUSD",1769365117910,4.31872127,121.73,121.68,5.29080763]
["bitfinex","SOLUSD",1769365118513,9.6095289,121.75,121.69,4.13677165]
["bitfinex","SOLUSD",1769365118817,4.31872127,121.75,121.7,5.29080763]
["bitfinex","SOLUSD",1769365118997,9.6095289,121.77,121.71,9.42757928]
["bitfinex","SOLUSD",1769365119309,4.31872127,121.76,121.71,5.29080763]
["bitfinex","SOLUSD",1769365119509,5.34408856,121.77,121.7,4.13677165]
["bitfinex","SOLUSD",1769365119690,4.31872127,121.78,121.74,5.29080763]
["bitfinex","SOLUSD",1769365119892,5.29080763,121.8,121.71,5.29080763]
["bitfinex","SOLUSD",1769365119893,4.31872127,121.75,121.71,5.29080763]
["bitfinex","SOLUSD",1769365120093,4.31872127,121.75,121.72,5.29080763]
["bitfinex","SOLUSD",1769365120311,4.31872127,121.77,121.72,5.29080763]
["bitfinex","SOLUSD",1769365120502,9.6095289,121.76,121.7,9.42757928]
["bitfinex","SOLUSD",1769365120690,4.31872127,121.76,121.71,5.29080763]
["bitfinex","SOLUSD",1769365120887,4.31872127,121.74,121.68,4.13677165]
["bitfinex","SOLUSD",1769365121105,4.31872127,121.74,121.69,9.42757928]
["bitfinex","SOLUSD",1769365121505,9.6095289,121.73,121.66,4.23677165]
["bitfinex","SOLUSD",1769365121713,4.31872127,121.7,121.66,5.39080763]
["bitfinex","SOLUSD",1769365122199,4.31872127,121.72,121.67,5.29080763]
["bitfinex","SOLUSD",1769365122407,4.31872127,121.72,121.69,5.29080763]
["bitfinex","SOLUSD",1769365122621,4.31872127,121.72,121.68,5.29080763]
["bitfinex","SOLUSD",1769365123629,4.31872127,121.78,121.72,4.13677165]
["bitfinex","SOLUSD",1769365123928,9.6095289,121.82,121.76,9.42757928]
["bitfinex","SOLUSD",1769365124103,27.06322484,121.86,121.79,4.13677165]
["bitfinex","SOLUSD",1769365124414,9.6095289,121.83,121.77,9.42757928]
["bitfinex","SOLUSD",1769365124595,4.31872127,121.83,121.78,5.29080763]
["bitfinex","SOLUSD",1769365124791,9.6095289,121.83,121.77,9.42757928]
["bitfinex","SOLUSD",1769365125004,9.6095289,121.83,121.77,4.13677165]
["bitfinex","SOLUSD",1769365125213,9.6095289,121.83,121.75,8.21333226]
["bitfinex","SOLUSD",1769365125214,4.31872127,121.81,121.75,8.21333226]
["bitfinex","SOLUSD",1769365125416,4.31872127,121.8,121.75,13.50424446]
["bitfinex","SOLUSD",1769365125620,4.31872127,121.8,121.76,5.29080763]
["bitfinex","SOLUSD",1769365125920,4.31872127,121.8,121.75,5.29080763]
["bitfinex","SOLUSD",1769365126298,30.0,121.79,121.75,13.50433361]
["bitfinex","SOLUSD",1769365126494,34.31872127,121.79,121.74,4.13677165]
["bitfinex","SOLUSD",1769365126822,34.31872127,121.79,121.74,5.29080763]
["bitfinex","SOLUSD",1769365127123,4.31872127,121.78,121.73,5.29080763]
["bitfinex","SOLUSD",1769365127301,4.31872127,121.78,121.73,13.50568999]
["bitfinex","SOLUSD",1769365127504,4.31872127,121.78,121.74,5.29080763]
["bitfinex","SOLUSD",1769365127703,4.31872127,121.78,121.73,8.21488236]
["bitfinex","SOLUSD",1769365127903,30.0,121.79,121.76,5.29080763]
["bitfinex","SOLUSD",1769365128106,30.0,121.79,121.77,9.42757928]
["bitfinex","SOLUSD",1769365128306,30.0,121.78,121.77,9.42757928]
["bitfinex","SOLUSD",1769365128815,34.31872127,121.78,121.73,12.35122414]
["bitfinex","SOLUSD",1769365129027,34.31872127,121.78,121.74,5.29080763]
["bitfinex","SOLUSD",1769365129243,34.31872127,121.78,121.73,9.42757928]
["bitfinex","SOLUSD",1769365129827,4.31872127,121.78,121.73,9.42757928]
["bitfinex","SOLUSD",1769365130320,4.31872127,121.78,121.73,17.64241971]
["bitfinex","SOLUSD",1769365130500,30.0,121.77,121.73,17.64241971]
["bitfinex","SOLUSD",1769365131203,4.31872127,121.76,121.71,9.42757928]
["bitfinex","SOLUSD",1769365131522,4.31872127,121.76,121.7,9.42757928]
["bitfinex","SOLUSD",1769365131725,4.31872127,121.75,121.7,13.50715704]
["bitfinex","SOLUSD",1769365131902,4.31872127,121.75,121.71,5.29080763]
["bitfinex","SOLUSD",1769365132226,4.31872127,121.75,121.7,13.50772062]
["bitfinex","SOLUSD",1769365133327,4.31872127,121.75,121.71,5.29080763]
["bitfinex","SOLUSD",1769365133521,30.0,121.74,121.71,5.29080763]
["bitfinex","SOLUSD",1769365133825,30.0,121.74,121.7,13.50772062]
["bitfinex","SOLUSD",1769365134625,30.0,121.74,121.71,5.29080763]
["bitfinex","SOLUSD",1769365135828,30.0,121.74,121.72,5.29080763]
["bitfinex","SOLUSD",1769365136131,4.5,121.79,121.73,5.29080763]
["bitfinex","SOLUSD",1769365136431,9.79080763,121.79,121.73,5.29080763]
["bitfinex","SOLUSD",1769365136628,4.5,121.78,121.73,5.29080763]
["bitfinex","SOLUSD",1769365136933,4.5,121.78,121.73,13.50570417]
["bitfinex","SOLUSD",1769365137927,4.5,121.78,121.73,5.29080763]
["bitfinex","SOLUSD",1769365138429,4.5,121.78,121.72,13.50611967]
["bitfinex","SOLUSD",1769365138605,4.5,121.78,121.73,5.29080763]
["bitfinex","SOLUSD",1769365139211,4.5,121.79,121.73,13.50569153]
["bitfinex","SOLUSD",1769365139410,4.5,121.78,121.72,13.5061265]
["bitfinex","SOLUSD",1769365139625,4.5,121.77,121.72,13.5061265]
["bitfinex","SOLUSD",1769365140735,4.5,121.79,121.74,5.29080763]
["bitfinex","SOLUSD",1769365140927,4.5,121.78,121.73,5.29080763]
["bitfinex","SOLUSD",1769365141108,4.5,121.78,121.73,13.5056332]
["bitfinex","SOLUSD",1769365141618,4.5,121.8,121.75,5.29080763]
["bitfinex","SOLUSD",1769365143138,4.5,121.79,121.74,13.50492299]
["bitfinex","SOLUSD",1769365143339,4.5,121.79,121.72,20.53828796]
["bitfinex","SOLUSD",1769365143634,4.5,121.79,121.74,5.30496429]
["bitfinex","SOLUSD",1769365143831,4.5,121.79,121.73,13.5198656]
["bitfinex","SOLUSD",1769365143832,4.5,121.78,121.73,13.5198656]
["bitfinex","SOLUSD",1769365144139,4.5,121.8,121.75,5.30496429]
["bitfinex","SOLUSD",1769365144435,4.5,121.78,121.74,13.51912059]
["bitfinex","SOLUSD",1769365144652,4.5,121.8,121.75,5.30496429]
["bitfinex","SOLUSD",1769365145117,4.5,121.8,121.75,13.51846371]
["bitfinex","SOLUSD",1769365145624,4.5,121.8,121.76,5.30496429]
["bitfinex","SOLUSD",1769365146140,4.5,121.8,121.75,75.71846371]
["bitfinex","SOLUSD",1769365147244,4.5,121.8,121.76,5.30496429]
["bitfinex","SOLUSD",1769365147631,4.5,121.8,121.75,75.71846371]
["bitfinex","SOLUSD",1769365148148,4.5,121.8,121.76,5.30496429]
["bitfinex","SOLUSD",1769365148846,4.5,121.82,121.78,5.30496429]
["bitfinex","SOLUSD",1769365149344,4.5,121.82,121.77,5.30496429]
["bitfinex","SOLUSD",1769365150046,4.5,121.82,121.79,5.30496429]
["bitfinex","SOLUSD",1769365150348,4.5,121.82,121.78,5.30496429]
["bitfinex","SOLUSD",1769365150845,4.5,121.82,121.72,69.83240222]
["bitfinex","SOLUSD",1769365151032,4.5,121.81,121.76,5.30496429]
["bitfinex","SOLUSD",1769365151943,4.5,121.81,121.77,5.30496429]
["bitfinex","SOLUSD",1769365152135,4.5,121.81,121.78,5.30496429]
["bitfinex","SOLUSD",1769365153849,4.5,121.81,121.79,5.30496429]
["bitfinex","SOLUSD",1769365154442,4.5,121.84,121.8,5.30496429]
["bitfinex","SOLUSD",1769365155645,4.5,121.84,121.78,8.21119378]
["bitfinex","SOLUSD",1769365155646,4.5,121.83,121.77,8.21189037]
["bitfinex","SOLUSD",1769365155844,4.5,121.83,121.78,5.30496429]
["bitfinex","SOLUSD",1769365157675,4.5,121.83,121.72,69.83240222]
["bitfinex","SOLUSD",1769365157851,4.5,121.81,121.76,5.30496429]
["bitfinex","SOLUSD",1769365159431,34.5,121.8,121.76,5.30496429]
["bitfinex","SOLUSD",1769365159853,34.5,121.8,121.77,5.30496429]
["bitfinex","SOLUSD",1769365160654,30.0,121.8,121.78,5.30496429]
["bitfinex","SOLUSD",1769365160847,4.5,121.82,121.79,5.30496429]
["bitfinex","SOLUSD",1769365162252,4.5,121.85,121.8,5.30496429]
["bitfinex","SOLUSD",1769365163056,4.5,121.85,121.81,5.30496429]
["bitfinex","SOLUSD",1769365163351,4.5,121.83,121.81,5.30496429]
["bitfinex","SOLUSD",1769365163937,4.5,121.83,121.79,8.21071296]
["bitfinex","SOLUSD",1769365163938,4.5,121.83,121.8,5.30496429]
["bitfinex","SOLUSD",1769365165142,4.5,121.83,121.81,5.30496429]
["bitfinex","SOLUSD",1769365167360,4.5,121.83,121.78,8.21137814]
["bitfinex","SOLUSD",1769365167540,4.5,121.83,121.78,5.30496429]
["bitfinex","SOLUSD",1769365167741,4.5,121.83,121.79,5.30496429]
["bitfinex","SOLUSD",1769365170048,4.07960762,121.81,121.76,5.30496429]
["bitfinex","SOLUSD",1769365170454,4.07960762,121.81,121.77,5.30496429]
["bitfinex","SOLUSD",1769365171260,4.07960762,121.81,121.78,5.30496429]
["bitfinex","SOLUSD",1769365172063,4.07960762,121.83,121.8,5.30496429]
["bitfinex","SOLUSD",1769365172356,4.07960762,121.83,121.79,5.30496429]
["bitfinex","SOLUSD",1769365173133,4.07960762,121.83,121.78,9.65551156]
["bitfinex","SOLUSD",1769365174858,4.07960762,121.83,121.78,5.30496429]
["bitfinex","SOLUSD",1769365176145,4.1931483,121.81,121.76,5.30496429]
["bitfinex","SOLUSD",1769365176960,4.1931483,121.81,121.77,5.30496429]
["bitfinex","SOLUSD",1769365177146,4.1931483,121.81,121.78,5.30496429]
["bitfinex","SOLUSD",1769365177958,18.85664283,121.84,121.79,5.30496429]
["bitfinex","SOLUSD",1769365177959,4.1931483,121.83,121.79,5.30496429]
["bitfinex","SOLUSD",1769365178578,4.1931483,121.83,121.78,5.30496429]
["bitfinex","SOLUSD",1769365179566,4.1931483,121.83,121.79,5.30496429]
["bitfinex","SOLUSD",1769365179785,4.1931483,121.83,121.78,13.51641734]
["bitfinex","SOLUSD",1769365179951,4.1931483,121.83,121.79,5.30496429]
["bitfinex","SOLUSD",1769365181066,4.1931483,121.84,121.81,5.30496429]
["bitfinex","SOLUSD",1769365181251,30.0,121.82,121.81,5.30496429]
["bitfinex","SOLUSD",1769365181749,24.69503571,121.82,121.79,8.21064988]
["bitfinex","SOLUSD",1769365181947,24.69503571,121.82,121.8,5.30496429]
["bitfinex","SOLUSD",1769365182257,4.5,121.84,121.81,5.30496429]
["bitfinex","SOLUSD",1769365184470,4.5,121.84,121.8,5.30496429]
["bitfinex","SOLUSD",1769365186272,4.5,121.84,121.79,8.21083606]
["bitfinex","SOLUSD",1769365186572,4.5,121.84,121.79,13.51580035]
["bitfinex","SOLUSD",1769365187692,4.5,121.82,121.77,5.30496429]
["bitfinex","SOLUSD",1769365187972,4.5,121.83,121.8,5.30496429]
["bitfinex","SOLUSD",1769365188674,4.5,121.84,121.81,5.30496429]
["bitfinex","SOLUSD",1769365188972,43.51319765,121.88,121.82,5.30496429]
["bitfinex","SOLUSD",1769365188973,4.5,121.86,121.82,5.30496429]
["bitfinex","SOLUSD",1769365190678,0.2,121.88,121.77,5.30496429]
["bitfinex","SOLUSD",1769365190857,0.2,121.88,121.85,5.30496429]
["bitfinex","SOLUSD",1769365191056,0.2,121.88,121.84,5.30496429]
["bitfinex","SOLUSD",1769365191254,0.2,121.88,121.82,8.20870433]
["bitfinex","SOLUSD",1769365191255,5.50496429,121.88,121.82,13.51366862]
["bitfinex","SOLUSD",1769365191457,5.50496429,121.88,121.83,5.30496429]
["bitfinex","SOLUSD",1769365191458,0.2,121.88,121.83,5.30496429]
["bitfinex","SOLUSD",1769365191778,4.7,121.88,121.82,13.51366862]
["bitfinex","SOLUSD",1769365192358,4.7,121.88,121.83,5.30496429]
["bitfinex","SOLUSD",1769365192872,4.7,121.88,121.83,13.51299066]
["bitfinex","SOLUSD",1769365195201,4.7,121.88,121.85,5.30496429]
["bitfinex","SOLUSD",1769365195482,4.7,121.88,121.83,13.51299066]
["bitfinex","SOLUSD",1769365195983,0.2,121.88,121.85,5.30496429]
["bitfinex","SOLUSD",1769365196279,0.2,121.88,121.86,5.30496429]
["bitfinex","SOLUSD",1769365197464,0.2,121.88,121.86,13.51090647]
["bitfinex","SOLUSD",1769365197690,0.2,121.88,121.86,8.20594218]
["bitfinex","SOLUSD",1769365198559,0.2,121.88,121.86,13.51090647]
["bitfinex","SOLUSD",1769365198771,0.2,121.88,121.86,8.20594218]
["bitfinex","SOLUSD",1769365200273,0.2,121.88,121.85,13.51148678]
["bitfinex","SOLUSD",1769365201289,0.2,121.88,121.86,5.30496429]
["bitfinex","SOLUSD",1769365201790,0.2,121.88,121.86,8.20572374]
["bitfinex","SOLUSD",1769365202177,0.2,121.88,121.85,8.20681088]
["bitfinex","SOLUSD",1769365202370,0.2,121.88,121.85,13.51177517]
["bitfinex","SOLUSD",1769365202771,4.7,121.88,121.84,13.51230536]
["bitfinex","SOLUSD",1769365203087,0.2,121.88,121.85,5.30496429]
["bitfinex","SOLUSD",1769365203271,0.2,121.88,121.86,8.2061299]
["bitfinex","SOLUSD",1769365204303,4.7,121.88,121.84,5.30496429]
["bitfinex","SOLUSD",1769365204509,4.7,121.88,121.85,8.20678223]
["bitfinex","SOLUSD",1769365205100,0.2,121.88,121.86,5.30496429]
["bitfinex","SOLUSD",1769365205301,1e-08,121.88,121.87,5.30496429]
["bitfinex","SOLUSD",1769365205793,1e-08,121.88,121.87,5.29273007]
["bitfinex","SOLUSD",1769365205973,1e-08,121.88,121.87,13.4981949]
["bitfinex","SOLUSD",1769365206172,4.5,121.92,121.87,13.4981949]
["bitfinex","SOLUSD",1769365206376,4.5,121.92,121.88,5.29273007]
["bitfinex","SOLUSD",1769365207099,0.2,121.93,121.9,5.29273007]
["bitfinex","SOLUSD",1769365207396,0.2,121.93,121.9,67.49273007]
["bitfinex","SOLUSD",1769365208103,0.2,121.93,121.9,75.69558692]
["bitfinex","SOLUSD",1769365209198,0.2,121.95,121.92,5.29273007]
["bitfinex","SOLUSD",1769365209772,1e-08,121.95,121.93,5.29273007]
["bitfinex","SOLUSD",1769365210172,1e-08,121.95,121.93,13.49371053]
["bitfinex","SOLUSD",1769365212091,1e-08,121.95,121.94,5.29273007]
["bitfinex","SOLUSD",1769365212597,1e-08,121.95,121.94,13.49348453]
["bitfinex","SOLUSD",1769365212796,1e-08,121.96,121.95,5.29273007]
["bitfinex","SOLUSD",1769365213200,1e-08,121.96,121.94,13.49348453]
["bitfinex","SOLUSD",1769365213402,1e-08,121.96,121.95,5.29273007]
["bitfinex","SOLUSD",1769365214006,4.5,122.0,121.96,5.29273007]
["bitfinex","SOLUSD",1769365214893,4.5,122.0,121.95,13.49223424]
["bitfinex","SOLUSD",1769365215405,4.5,122.0,121.95,5.29273007]
["bitfinex","SOLUSD",1769365215603,4.5,122.0,121.96,8.19925545]
["bitfinex","SOLUSD",1769365216109,4.5,122.0,121.96,13.49198552]
["bitfinex","SOLUSD",1769365216587,4.5,122.0,121.96,8.19925545]
["bitfinex","SOLUSD",1769365216789,4.5,122.0,121.96,13.49198552]
["bitfinex","SOLUSD",1769365217095,4.5,122.02,121.97,5.29273007]
["bitfinex","SOLUSD",1769365218003,9.79273007,122.02,121.96,13.49198552]
["bitfinex","SOLUSD",1769365218298,4.5,122.01,121.96,13.49198552]
["bitfinex","SOLUSD",1769365218613,4.5,122.01,121.97,5.29273007]
["bitfinex","SOLUSD",1769365219205,4.5,122.01,121.98,8.19806525]
["bitfinex","SOLUSD",1769365219803,4.5,122.03,121.99,5.29273007]
["bitfinex","SOLUSD",1769365220994,4.5,122.03,121.99,13.48981009]
["bitfinex","SOLUSD",1769365221299,4.5,122.05,122.02,5.29273007]
["bitfinex","SOLUSD",1769365221502,0.2,122.07,122.02,5.29273007]
["bitfinex","SOLUSD",1769365221503,4.5,122.06,122.02,5.29273007]
["bitfinex","SOLUSD",1769365222601,4.5,122.06,122.02,13.48775479]
["bitfinex","SOLUSD",1769365223206,4.5,122.06,122.03,5.29273007]
["bitfinex","SOLUSD",1769365224185,4.5,122.06,122.02,33.9761993]
["bitfinex","SOLUSD",1769365224792,4.5,122.06,122.02,13.48775479]
["bitfinex","SOLUSD",1769365226307,4.5,122.06,122.02,8.19502472]
["bitfinex","SOLUSD",1769365226612,4.5,122.04,121.99,13.48991445]
["bitfinex","SOLUSD",1769365226786,4.5,122.04,121.98,5.29273007]
["bitfinex","SOLUSD",1769365227206,5.29273007,122.04,121.98,5.29273007]
["bitfinex","SOLUSD",1769365227410,4.5,122.03,121.98,5.29273007]
["bitfinex","SOLUSD",1769365228887,9.79273007,122.05,121.99,8.19739322]
["bitfinex","SOLUSD",1769365229186,4.5,122.04,121.99,8.19739322]
["bitfinex","SOLUSD",1769365229485,4.5,122.04,122.0,5.29273007]
["bitfinex","SOLUSD",1769365229681,4.5,122.05,122.01,2.30057565]
["bitfinex","SOLUSD",1769365230982,4.5,122.06,122.01,10.49623882]
["bitfinex","SOLUSD",1769365231389,4.5,122.06,122.02,2.30057565]
["bitfinex","SOLUSD",1769365231604,4.5,122.06,122.02,5.28001905]
["bitfinex","SOLUSD",1769365231798,0.2,122.07,122.03,5.28001905]
["bitfinex","SOLUSD",1769365231999,0.2,122.07,122.04,5.28001905]
["bitfinex","SOLUSD",1769365232604,0.2,122.07,122.03,5.28001905]
["bitfinex","SOLUSD",1769365233507,0.2,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1769365233813,31.43574554,122.08,122.05,5.28001905]
["bitfinex","SOLUSD",1769365235194,13.69291945,122.08,122.06,13.47226016]
["bitfinex","SOLUSD",1769365235796,4.5,122.1,122.06,13.47226016]
["bitfinex","SOLUSD",1769365236011,4.5,122.1,122.07,5.28001905]
["bitfinex","SOLUSD",1769365236404,4.5,122.1,122.06,33.95399045]
["bitfinex","SOLUSD",1769365237101,4.5,122.1,122.07,5.28001905]
["bitfinex","SOLUSD",1769365237318,4.5,122.1,122.06,5.28001905]
["bitfinex","SOLUSD",1769365238717,4.5,122.09,122.04,5.28001905]
["bitfinex","SOLUSD",1769365239396,4.5,122.08,122.04,8.19393471]
["bitfinex","SOLUSD",1769365240317,4.5,122.08,122.03,13.47449704]
["bitfinex","SOLUSD",1769365240519,4.5,122.08,122.04,8.19393852]
["bitfinex","SOLUSD",1769365240698,5.28001905,122.09,122.04,8.19393852]
["bitfinex","SOLUSD",1769365241020,5.28001905,122.08,122.03,8.19454779]
["bitfinex","SOLUSD",1769365241312,5.28001905,122.09,122.03,13.47456684]
["bitfinex","SOLUSD",1769365242199,20.47166721,122.12,122.03,13.47456684]
["bitfinex","SOLUSD",1769365242403,5.28001905,122.09,122.03,13.47456684]
["bitfinex","SOLUSD",1769365242619,30.0,122.07,122.03,13.47456684]
["bitfinex","SOLUSD",1769365242794,5.28001905,122.09,122.03,13.47456684]
["bitfinex","SOLUSD",1769365243113,5.28001905,122.07,122.0,24.60735562]
["bitfinex","SOLUSD",1769365243320,5.28001905,122.07,122.01,17.59205658]
["bitfinex","SOLUSD",1769365244807,20.47502047,122.1,122.01,17.59205658]
["bitfinex","SOLUSD",1769365244808,9.7573122,122.06,122.01,12.31203753]
["bitfinex","SOLUSD",1769365245014,4.47729315,122.05,122.01,12.31203753]
["bitfinex","SOLUSD",1769365245318,4.47729315,122.03,121.98,4.11634708]
["bitfinex","SOLUSD",1769365245527,4.47729315,122.03,121.99,13.47708796]
["bitfinex","SOLUSD",1769365245700,4.47729315,122.03,121.99,17.59343504]
["bitfinex","SOLUSD",1769365245901,4.47729315,122.03,121.99,12.31341599]
["bitfinex","SOLUSD",1769365247621,4.47729315,122.03,121.99,17.59343504]
["bitfinex","SOLUSD",1769365248420,4.47729315,122.03,121.99,12.31341599]
["bitfinex","SOLUSD",1769365249925,4.47729315,122.03,121.99,4.11634708]
["bitfinex","SOLUSD",1769365250113,4.47729315,122.02,121.97,12.31482092]
["bitfinex","SOLUSD",1769365250316,4.47729315,122.01,121.97,12.31482092]
["bitfinex","SOLUSD",1769365250903,4.47729315,122.01,121.98,4.11634708]
["bitfinex","SOLUSD",1769365252124,4.47729315,122.01,121.98,12.31435558]
["bitfinex","SOLUSD",1769365252733,4.47729315,122.02,121.98,12.31435558]
["bitfinex","SOLUSD",1769365253725,4.47729315,122.04,121.99,4.11634708]
["bitfinex","SOLUSD",1769365253928,4.47729315,122.04,122.0,4.11634708]
["bitfinex","SOLUSD",1769365254228,4.47729315,122.03,121.99,4.11634708]
["bitfinex","SOLUSD",1769365254719,4.47729315,122.02,121.98,8.1980085]
["bitfinex","SOLUSD",1769365255125,4.47729315,122.02,121.98,12.31435558]
["bitfinex","SOLUSD",1769365256923,4.47729315,122.01,121.97,74.51475658]
["bitfinex","SOLUSD",1769365257127,4.47729315,122.0,121.97,74.51475658]
["bitfinex","SOLUSD",1769365257327,4.47729315,122.0,121.97,12.31475658]
["bitfinex","SOLUSD",1769365258340,6.7791544,122.02,121.98,4.11634708]
["bitfinex","SOLUSD",1769365258520,4.47729315,122.0,121.96,12.31549803]
["bitfinex","SOLUSD",1769365258721,4.47729315,121.99,121.96,8.19915095]
["bitfinex","SOLUSD",1769365259216,4.47729315,121.99,121.96,12.31549803]
["bitfinex","SOLUSD",1769365260236,4.47729315,121.99,121.92,48.2989055]
["bitfinex","SOLUSD",1769365260237,4.47729315,121.97,121.93,4.11634708]
["bitfinex","SOLUSD",1769365260405,2.30186125,121.97,121.93,8.20138395]
["bitfinex","SOLUSD",1769365260610,4.47729315,121.96,121.94,8.20064054]
["bitfinex","SOLUSD",1769365261216,4.47729315,121.99,121.96,12.31544557]
["bitfinex","SOLUSD",1769365261424,4.47729315,122.02,121.98,4.11634708]
["bitfinex","SOLUSD",1769365261729,4.47729315,122.02,121.99,4.11634708]
["bitfinex","SOLUSD",1769365261935,4.47729315,122.02,121.99,12.31368741]
["bitfinex","SOLUSD",1769365262524,4.47729315,122.02,121.98,14.61593442]
["bitfinex","SOLUSD",1769365263337,4.47729315,122.02,121.99,2.30186125]
["bitfinex","SOLUSD",1769365263513,4.29243798,122.04,121.99,14.78787111]
["bitfinex","SOLUSD",1769365264424,4.29243798,122.04,122.0,6.5908833]
["bitfinex","SOLUSD",1769365264948,4.29243798,122.07,122.03,6.5908833]
["bitfinex","SOLUSD",1769365265242,34.29243798,122.08,122.04,6.5908833]
["bitfinex","SOLUSD",1769365265535,34.29243798,122.08,122.04,4.28902205]
["bitfinex","SOLUSD",1769365265843,34.29243798,122.08,122.04,6.58820683]
["bitfinex","SOLUSD",1769365266016,4.29243798,122.07,122.02,14.78315072]
["bitfinex","SOLUSD",1769365266216,4.29243798,122.07,122.03,4.28902205]
["bitfinex","SOLUSD",1769365267149,4.29243798,122.07,122.03,8.19457576]
["bitfinex","SOLUSD",1769365267320,4.29243798,122.04,122.0,6.58820683]
["bitfinex","SOLUSD",1769365267844,4.29243798,122.04,122.0,14.78461982]
["bitfinex","SOLUSD",1769365268836,4.29243798,122.04,122.01,6.58820683]
["bitfinex","SOLUSD",1769365269043,2.29918478,122.06,122.01,6.58820683]
["bitfinex","SOLUSD",1769365269222,4.29243798,122.05,122.01,6.58820683]
["bitfinex","SOLUSD",1769365269638,4.29243798,122.05,122.01,9.57053625]
["bitfinex","SOLUSD",1769365270346,4.29243798,122.05,122.01,17.76642006]
["bitfinex","SOLUSD",1769365270844,4.29243798,122.05,122.01,4.28902205]
["bitfinex","SOLUSD",1769365272244,4.29243798,122.04,121.99,17.76767533]
["bitfinex","SOLUSD",1769365272444,4.29243798,122.03,121.99,8.19713908]
["bitfinex","SOLUSD",1769365272944,4.29243798,122.02,121.98,12.48697868]
["bitfinex","SOLUSD",1769365273126,4.29243798,122.02,121.98,5.2815142]
["bitfinex","SOLUSD",1769365273643,4.29243798,122.02,121.98,17.76857069]
["bitfinex","SOLUSD",1769365273845,4.29243798,122.04,121.99,17.76782471]
["bitfinex","SOLUSD",1769365274048,4.29243798,122.04,122.0,5.2815142]
["bitfinex","SOLUSD",1769365274435,4.29243798,122.03,121.99,5.2815142]
["bitfinex","SOLUSD",1769365274743,4.29243798,122.03,121.98,17.7683565]
["bitfinex","SOLUSD",1769365275045,4.43226636,122.02,121.98,12.4868423]
["bitfinex","SOLUSD",1769365275342,4.43226636,122.04,122.0,4.2243873]
["bitfinex","SOLUSD",1769365275544,4.43226636,122.04,122.0,9.5059015]
["bitfinex","SOLUSD",1769365275723,4.43226636,122.04,122.0,4.2243873]
["bitfinex","SOLUSD",1769365276447,4.43226636,122.04,121.99,13.47860552]
["bitfinex","SOLUSD",1769365276752,4.43226636,122.04,121.99,17.70299282]
["bitfinex","SOLUSD",1769365277445,9.71378056,122.04,121.99,12.42147862]
["bitfinex","SOLUSD",1769365277780,4.43226636,122.03,121.99,12.42147862]
["bitfinex","SOLUSD",1769365277931,4.43226636,122.03,121.99,17.70299282]
["bitfinex","SOLUSD",1769365278646,4.43226636,122.06,122.02,9.5059015]
["bitfinex","SOLUSD",1769365278819,4.43226636,122.06,122.02,4.2243873]
["bitfinex","SOLUSD",1769365279352,4.43226636,122.06,122.02,9.5059015]
["bitfinex","SOLUSD",1769365279554,4.43226636,122.06,122.02,4.2243873]
["bitfinex","SOLUSD",1769365280348,4.43226636,122.06,122.02,12.41976479]
["bitfinex","SOLUSD",1769365281154,4.43226636,122.06,122.02,4.2243873]
["bitfinex","SOLUSD",1769365281351,4.43226636,122.05,122.01,17.70190005]
["bitfinex","SOLUSD",1769365282930,4.43226636,122.05,122.02,5.2815142]
["bitfinex","SOLUSD",1769365284038,4.43226636,122.05,122.02,9.5059015]
["bitfinex","SOLUSD",1769365284238,4.43226636,122.06,122.02,5.2815142]
["bitfinex","SOLUSD",1769365284558,4.43226636,122.07,122.04,9.5059015]
["bitfinex","SOLUSD",1769365284739,4.43226636,122.07,122.04,4.2243873]
["bitfinex","SOLUSD",1769365285059,34.43226636,122.08,122.04,17.6998102]
["bitfinex","SOLUSD",1769365285851,4.43226636,122.07,122.04,9.5059015]
["bitfinex","SOLUSD",1769365286041,4.43226636,122.07,122.03,17.70027571]
["bitfinex","SOLUSD",1769365287152,34.43226636,122.08,122.04,4.2243873]
["bitfinex","SOLUSD",1769365287650,34.43226636,122.08,122.04,9.5059015]
["bitfinex","SOLUSD",1769365287858,34.43226636,122.08,122.03,8.19437421]
["bitfinex","SOLUSD",1769365287859,30.0,122.08,122.07,4.2243873]
["bitfinex","SOLUSD",1769365288241,30.0,122.08,122.07,9.5059015]
["bitfinex","SOLUSD",1769365288433,30.0,122.08,122.07,4.2243873]
["bitfinex","SOLUSD",1769365288757,30.0,122.08,122.07,17.69792247]
["bitfinex","SOLUSD",1769365288758,1e-08,122.08,122.07,17.69792247]
["bitfinex","SOLUSD",1769365291567,4.43226636,122.11,122.07,14.71452613]
["bitfinex","SOLUSD",1769365292961,4.43226636,122.11,122.08,2.29811786]
["bitfinex","SOLUSD",1769365293457,4.25621005,122.12,122.09,2.29811786]
["bitfinex","SOLUSD",1769365293661,4.25621005,122.12,122.08,2.29811786]
["bitfinex","SOLUSD",1769365293858,4.25621005,122.12,122.07,12.58683744]
["bitfinex","SOLUSD",1769365293859,4.25621005,122.11,122.07,14.8849553]
["bitfinex","SOLUSD",1769365294063,4.25621005,122.11,122.07,12.58683744]
["bitfinex","SOLUSD",1769365294259,4.25621005,122.11,122.08,2.29811786]
["bitfinex","SOLUSD",1769365294561,4.25621005,122.11,122.08,4.39481647]
["bitfinex","SOLUSD",1769365297047,4.25621005,122.11,122.07,10.48991768]
["bitfinex","SOLUSD",1769365297369,4.25621005,122.11,122.07,14.88473415]
["bitfinex","SOLUSD",1769365297665,4.25621005,122.11,122.08,4.39481647]
["bitfinex","SOLUSD",1769365299044,4.25621005,122.11,122.06,14.88531354]
["bitfinex","SOLUSD",1769365299350,4.25621005,122.1,122.07,4.39481647]
["bitfinex","SOLUSD",1769365299546,4.25621005,122.09,122.05,4.39481647]
["bitfinex","SOLUSD",1769365299756,4.25621005,122.09,122.04,14.88656176]
["bitfinex","SOLUSD",1769365299952,4.25621005,122.08,122.03,14.8874691]
["bitfinex","SOLUSD",1769365300275,4.25621005,122.07,122.04,4.39481647]
["bitfinex","SOLUSD",1769365300867,4.25621005,122.11,122.06,4.39481647]
["bitfinex","SOLUSD",1769365301056,4.25621005,122.11,122.06,6.69293433]
["bitfinex","SOLUSD",1769365301473,4.25621005,122.09,122.06,4.39481647]
["bitfinex","SOLUSD",1769365301947,4.25621005,122.09,122.05,4.39481647]
["bitfinex","SOLUSD",1769365302467,4.25621005,122.09,122.06,6.69293433]
["bitfinex","SOLUSD",1769365302842,4.25621005,122.11,122.07,6.69293433]
["bitfinex","SOLUSD",1769365303045,4.25621005,122.11,122.08,4.39481647]
["bitfinex","SOLUSD",1769365303263,4.25621005,122.11,122.07,2.29811786]
["bitfinex","SOLUSD",1769365304473,4.25621005,122.1,122.06,6.69293433]
["bitfinex","SOLUSD",1769365308271,4.25621005,122.1,122.06,4.39481647]
["bitfinex","SOLUSD",1769365309069,4.25621005,122.13,122.07,4.39481647]
["bitfinex","SOLUSD",1769365309251,4.25621005,122.12,122.07,6.69293433]
["bitfinex","SOLUSD",1769365310672,4.25621005,122.12,122.07,2.29811786]
["bitfinex","SOLUSD",1769365316280,4.25621005,122.12,122.07,6.69293433]
["bitfinex","SOLUSD",1769365316575,4.25621005,122.12,122.09,4.39481647]
["bitfinex","SOLUSD",1769365316953,4.25621005,122.12,122.08,6.69293433]
["bitfinex","SOLUSD",1769365317154,4.25621005,122.12,122.08,4.39481647]
["bitfinex","SOLUSD",1769365317372,2.29811786,122.11,122.05,14.88615623]
["bitfinex","SOLUSD",1769365317577,4.25621005,122.1,122.05,14.88615623]
["bitfinex","SOLUSD",1769365317783,4.25621005,122.1,122.06,4.39481647]
["bitfinex","SOLUSD",1769365319275,6.55432791,122.1,122.04,14.88673607]
["bitfinex","SOLUSD",1769365319479,4.25621005,122.09,122.04,14.88673607]
["bitfinex","SOLUSD",1769365320051,4.25621005,122.09,122.05,4.39481647]
["bitfinex","SOLUSD",1769365321669,4.25621005,122.09,122.05,14.88625352]
["bitfinex","SOLUSD",1769365322280,6.55432791,122.11,122.07,4.39481647]
["bitfinex","SOLUSD",1769365322470,4.25621005,122.11,122.07,6.69293433]
["bitfinex","SOLUSD",1769365322671,4.25621005,122.11,122.07,4.39481647]
["bitfinex","SOLUSD",1769365323869,4.15567039,122.1,122.06,4.0531308]
["bitfinex","SOLUSD",1769365324062,6.45378825,122.1,122.06,4.0531308]
["bitfinex","SOLUSD",1769365324886,4.15567039,122.09,122.06,4.0531308]
["bitfinex","SOLUSD",1769365325286,4.15567039,122.09,122.05,4.0531308]
["bitfinex","SOLUSD",1769365325589,4.15567039,122.09,122.06,4.0531308]
["bitfinex","SOLUSD",1769365325986,4.15567039,122.1,122.07,4.0531308]
["bitfinex","SOLUSD",1769365326988,4.15567039,122.1,122.06,2.29811786]
["bitfinex","SOLUSD",1769365327191,4.15567039,122.09,122.05,4.0531308]
["bitfinex","SOLUSD",1769365327491,4.15567039,122.09,122.05,6.35124866]
["bitfinex","SOLUSD",1769365327679,4.15567039,122.09,122.05,6.35206277]
["bitfinex","SOLUSD",1769365328080,4.15567039,122.09,122.06,4.0531308]
["bitfinex","SOLUSD",1769365329787,6.45460236,122.09,122.05,4.0531308]
["bitfinex","SOLUSD",1769365329986,4.15567039,122.08,122.05,4.0531308]
["bitfinex","SOLUSD",1769365330700,4.15567039,122.08,122.04,4.0531308]
["bitfinex","SOLUSD",1769365330877,4.15567039,122.07,122.04,4.0531308]
["bitfinex","SOLUSD",1769365335476,4.09662707,122.08,122.04,4.0531308]
["bitfinex","SOLUSD",1769365336699,4.09662707,122.07,122.03,4.37325965]
["bitfinex","SOLUSD",1769365336882,4.09662707,122.05,122.02,4.37325965]
["bitfinex","SOLUSD",1769365337900,4.09662707,122.05,121.98,125.34]
["bitfinex","SOLUSD",1769365337901,4.09662707,122.02,121.98,4.37325965]
["bitfinex","SOLUSD",1769365338077,4.09662707,122.04,122.0,4.37325965]
["bitfinex","SOLUSD",1769365338383,6.39555904,122.04,122.0,4.37325965]
["bitfinex","SOLUSD",1769365338902,6.39555904,122.05,122.01,4.37325965]
["bitfinex","SOLUSD",1769365339192,6.39555904,122.05,122.0,8.19660848]
["bitfinex","SOLUSD",1769365339193,4.09662707,122.04,122.0,4.37325965]
["bitfinex","SOLUSD",1769365339401,4.09662707,122.03,122.0,4.37325965]
["bitfinex","SOLUSD",1769365340110,4.09662707,122.02,121.99,4.37325965]
["bitfinex","SOLUSD",1769365340905,2.29893197,122.03,121.99,4.37325965]
["bitfinex","SOLUSD",1769365341202,4.09662707,122.04,122.0,4.37325965]
["bitfinex","SOLUSD",1769365341908,4.09662707,122.04,122.01,4.37325965]
["bitfinex","SOLUSD",1769365342105,4.09662707,122.07,122.03,4.37325965]
["bitfinex","SOLUSD",1769365342497,4.09662707,122.06,122.03,4.37325965]
["bitfinex","SOLUSD",1769365342707,4.09662707,122.05,122.01,4.37325965]
["bitfinex","SOLUSD",1769365343286,4.09662707,122.06,122.01,4.37325965]
["bitfinex","SOLUSD",1769365343492,4.09662707,122.06,122.02,4.37325965]
["bitfinex","SOLUSD",1769365345207,6.39555904,122.06,122.02,4.37325965]
["bitfinex","SOLUSD",1769365345414,4.09662707,122.05,122.02,4.37325965]
["bitfinex","SOLUSD",1769365347012,6.39555904,122.05,122.01,12.56893283]
["bitfinex","SOLUSD",1769365347216,4.09662707,122.04,122.0,74.76995598]
["bitfinex","SOLUSD",1769365347400,4.09662707,122.04,122.0,12.56995598]
["bitfinex","SOLUSD",1769365347601,4.09662707,122.04,122.0,4.37325965]
["bitfinex","SOLUSD",1769365347915,4.09662707,122.0,121.97,4.37325965]
["bitfinex","SOLUSD",1769365348207,6.39555904,122.0,121.97,4.37325965]
["bitfinex","SOLUSD",1769365348387,4.09662707,122.0,121.97,4.37325965]
["bitfinex","SOLUSD",1769365348585,2.29893197,122.02,121.97,4.37325965]
["bitfinex","SOLUSD",1769365348788,4.09662707,122.01,121.97,4.37325965]
["bitfinex","SOLUSD",1769365349720,4.09662707,122.0,121.96,4.37325965]
["bitfinex","SOLUSD",1769365350217,4.09662707,121.99,121.95,0.2]
["bitfinex","SOLUSD",1769365350414,6.39555904,121.97,121.95,0.2]
["bitfinex","SOLUSD",1769365350709,6.39555904,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365351108,6.39555904,121.98,121.95,4.57325965]
["bitfinex","SOLUSD",1769365351305,2.29893197,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365351516,6.39555904,122.0,121.95,4.57325965]
["bitfinex","SOLUSD",1769365351701,4.35362945,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365351889,6.65256142,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365352317,4.35362945,121.98,121.95,4.57325965]
["bitfinex","SOLUSD",1769365353018,6.50501065,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365353203,4.20607868,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365355896,6.50501065,121.99,121.95,4.57325965]
["bitfinex","SOLUSD",1769365356216,4.20607868,121.96,121.95,0.2]
["bitfinex","SOLUSD",1769365356423,4.20607868,121.95,121.94,0.2]
["bitfinex","SOLUSD",1769365356804,4.20607868,121.94,121.9,12.44807232]
["bitfinex","SOLUSD",1769365357006,6.50501065,121.94,121.9,12.44807232]
["bitfinex","SOLUSD",1769365357628,6.50501065,121.94,121.9,4.24475678]
["bitfinex","SOLUSD",1769365358318,4.20607868,121.94,121.9,4.24475678]
["bitfinex","SOLUSD",1769365359217,4.20607868,121.93,121.9,4.24475678]
["bitfinex","SOLUSD",1769365359926,4.20607868,121.94,121.91,4.24475678]
["bitfinex","SOLUSD",1769365360128,4.20607868,121.95,121.91,6.54368875]
["bitfinex","SOLUSD",1769365361631,4.20607868,121.95,121.91,4.24475678]
["bitfinex","SOLUSD",1769365362522,6.50501065,121.95,121.91,4.24475678]
["bitfinex","SOLUSD",1769365364734,4.20607868,121.95,121.91,4.24475678]
["bitfinex","SOLUSD",1769365365530,4.20607868,121.95,121.91,6.54368875]
["bitfinex","SOLUSD",1769365366409,4.20607868,121.94,121.91,4.24475678]
["bitfinex","SOLUSD",1769365366909,6.50501065,121.94,121.9,4.24475678]
["bitfinex","SOLUSD",1769365367104,4.20607868,121.92,121.88,2.29893197]
["bitfinex","SOLUSD",1769365367310,4.20607868,121.91,121.88,4.24475678]
["bitfinex","SOLUSD",1769365368227,4.20607868,121.91,121.87,8.40518019]
["bitfinex","SOLUSD",1769365368425,4.20607868,121.9,121.87,8.40518019]
["bitfinex","SOLUSD",1769365369108,4.20607868,121.9,121.87,12.64993697]
["bitfinex","SOLUSD",1769365369314,4.20607868,121.92,121.88,4.24475678]
["bitfinex","SOLUSD",1769365369513,4.20607868,121.92,121.88,6.54368875]
["bitfinex","SOLUSD",1769365370004,4.20607868,121.94,121.9,4.24475678]
["bitfinex","SOLUSD",1769365370733,4.20607868,121.94,121.91,4.24475678]
["bitfinex","SOLUSD",1769365371107,4.20607868,121.94,121.9,2.29893197]
["bitfinex","SOLUSD",1769365371108,30.0,121.92,121.9,6.54368875]
["bitfinex","SOLUSD",1769365371308,30.0,121.92,121.9,4.24475678]
["bitfinex","SOLUSD",1769365371510,4.20607868,121.93,121.9,4.24475678]
["bitfinex","SOLUSD",1769365376646,4.20607868,121.93,121.9,6.54368875]
["bitfinex","SOLUSD",1769365377334,4.20607868,121.94,121.9,6.54368875]
["bitfinex","SOLUSD",1769365380643,4.20607868,121.94,121.9,4.24475678]
["bitfinex","SOLUSD",1769365380644,4.20607868,121.93,121.9,4.24475678]
["bitfinex","SOLUSD",1769365381723,4.20607868,121.91,121.87,6.74368875]
["bitfinex","SOLUSD",1769365381921,4.20607868,121.91,121.87,4.44475678]
["bitfinex","SOLUSD",1769365383244,4.40464263,121.9,121.87,4.44475678]
["bitfinex","SOLUSD",1769365383543,4.40464263,121.9,121.87,4.32018221]
["bitfinex","SOLUSD",1769365384041,4.40464263,121.91,121.87,6.61911418]
["bitfinex","SOLUSD",1769365384623,4.40464263,121.91,121.88,4.12018221]
["bitfinex","SOLUSD",1769365385419,4.40464263,121.91,121.87,6.61911418]
["bitfinex","SOLUSD",1769365386347,25.86182364,121.95,121.87,6.61911418]
["bitfinex","SOLUSD",1769365386348,13.56132262,121.95,121.88,6.41911418]
["bitfinex","SOLUSD",1769365386539,2.29893197,121.94,121.89,4.12018221]
["bitfinex","SOLUSD",1769365386742,4.40464263,121.93,121.89,4.12018221]
["bitfinex","SOLUSD",1769365389550,4.40464263,121.92,121.89,4.12018221]
["bitfinex","SOLUSD",1769365392645,6.70992725,121.92,121.88,4.12018221]
["bitfinex","SOLUSD",1769365393130,4.40464263,121.92,121.88,4.12018221]
["bitfinex","SOLUSD",1769365393338,4.40464263,121.89,121.87,0.2]
["bitfinex","SOLUSD",1769365394950,30.0,121.88,121.87,0.2]
["bitfinex","SOLUSD",1769365399162,34.10940372,121.88,121.87,0.2]
["bitfinex","SOLUSD",1769365399534,4.10940372,121.87,121.85,0.2]
["bitfinex","SOLUSD",1769365399742,4.10940372,121.85,121.83,0.2]
["bitfinex","SOLUSD",1769365401154,4.10940372,121.86,121.83,0.2]
["bitfinex","SOLUSD",1769365401948,4.10940372,121.86,121.83,4.53550007]
["bitfinex","SOLUSD",1769365402156,4.10940372,121.87,121.83,6.84078469]
["bitfinex","SOLUSD",1769365403058,4.10940372,121.87,121.84,4.33550007]
["bitfinex","SOLUSD",1769365403257,30.0,121.85,121.84,4.33550007]
["bitfinex","SOLUSD",1769365404867,30.0,121.85,121.83,4.53550007]
["bitfinex","SOLUSD",1769365405041,30.0,121.85,121.83,0.2]
["bitfinex","SOLUSD",1769365406337,30.0,121.85,121.83,4.53550007]
["bitfinex","SOLUSD",1769365407353,30.0,121.85,121.84,4.33550007]
["bitfinex","SOLUSD",1769365407667,20.22270685,121.85,121.84,4.33550007]
["bitfinex","SOLUSD",1769365407868,20.22270685,121.85,121.83,10.71342388]
["bitfinex","SOLUSD",1769365408659,4.5,121.89,121.85,2.30528462]
["bitfinex","SOLUSD",1769365409059,4.5,121.89,121.85,10.51201984]
["bitfinex","SOLUSD",1769365410960,4.5,121.92,121.88,2.30528462]
["bitfinex","SOLUSD",1769365411764,4.5,121.92,121.89,2.30528462]
["bitfinex","SOLUSD",1769365412136,30.97967577,121.96,121.88,8.20423456]
["bitfinex","SOLUSD",1769365412137,4.5,121.93,121.9,2.30528462]
["bitfinex","SOLUSD",1769365413166,4.5,121.95,121.91,2.30528462]
["bitfinex","SOLUSD",1769365413341,4.5,121.95,121.9,2.30528462]
["bitfinex","SOLUSD",1769365415080,4.5,121.95,121.91,2.30528462]
["bitfinex","SOLUSD",1769365416569,4.5,121.92,121.88,2.30528462]
["bitfinex","SOLUSD",1769365416946,4.5,121.92,121.87,8.20516659]
["bitfinex","SOLUSD",1769365417266,4.5,121.92,121.87,10.51045121]
["bitfinex","SOLUSD",1769365418067,4.5,121.92,121.88,2.30528462]
["bitfinex","SOLUSD",1769365420962,4.5,121.92,121.86,70.40592511]
["bitfinex","SOLUSD",1769365421265,4.5,121.91,121.87,10.51072647]
["bitfinex","SOLUSD",1769365421460,4.5,121.91,121.88,2.30528462]
["bitfinex","SOLUSD",1769365422766,4.5,121.91,121.88,10.51006699]
["bitfinex","SOLUSD",1769365423162,4.5,121.91,121.88,2.30528462]
["bitfinex","SOLUSD",1769365423369,4.5,121.91,121.87,10.51045558]
["bitfinex","SOLUSD",1769365423858,2.30528462,121.93,121.85,2.30528462]
["bitfinex","SOLUSD",1769365423859,4.5,121.89,121.85,2.30528462]
["bitfinex","SOLUSD",1769365424068,4.5,121.89,121.85,10.51183539]
["bitfinex","SOLUSD",1769365424545,4.5,121.89,121.86,2.30528462]
["bitfinex","SOLUSD",1769365424744,4.5,121.9,121.87,2.30528462]
["bitfinex","SOLUSD",1769365425068,4.5,121.92,121.88,2.30528462]
["bitfinex","SOLUSD",1769365428251,4.5,121.92,121.89,2.30528462]
["bitfinex","SOLUSD",1769365428950,4.5,121.92,121.88,10.50978997]
["bitfinex","SOLUSD",1769365429781,4.5,121.95,121.91,2.30528462]
["bitfinex","SOLUSD",1769365430573,4.5,121.96,121.92,2.30528462]
["bitfinex","SOLUSD",1769365432451,4.5,121.95,121.89,8.20369004]
["bitfinex","SOLUSD",1769365432668,4.5,121.94,121.9,2.30528462]
["bitfinex","SOLUSD",1769365435654,4.5,121.94,121.9,10.50872146]
["bitfinex","SOLUSD",1769365436651,4.5,121.94,121.89,70.40399836]
["bitfinex","SOLUSD",1769365436862,4.5,121.94,121.9,2.30528462]
["bitfinex","SOLUSD",1769365437576,4.5,121.92,121.89,62.2]
["bitfinex","SOLUSD",1769365437785,4.5,121.92,121.88,2.30528462]
["bitfinex","SOLUSD",1769365437956,4.5,121.92,121.87,2.30528462]
["bitfinex","SOLUSD",1769365438283,4.5,121.91,121.87,2.30528462]
["bitfinex","SOLUSD",1769365439359,4.5,121.91,121.86,10.51142281]
["bitfinex","SOLUSD",1769365440282,4.5,121.87,121.83,0.2]
["bitfinex","SOLUSD",1769365440478,4.5,121.87,121.83,8.40806384]
["bitfinex","SOLUSD",1769365442188,30.0,121.86,121.83,8.40806384]
["bitfinex","SOLUSD",1769365442484,34.5,121.86,121.83,8.40806384]
["bitfinex","SOLUSD",1769365442784,4.5,121.85,121.83,0.2]
["bitfinex","SOLUSD",1769365443288,4.5,121.88,121.84,2.30528462]
["bitfinex","SOLUSD",1769365443584,4.5,121.87,121.83,0.2]
["bitfinex","SOLUSD",1769365443880,4.5,121.86,121.83,0.2]
["bitfinex","SOLUSD",1769365444087,4.5,121.84,121.83,0.2]
["bitfinex","SOLUSD",1769365445393,4.5,121.84,121.8,10.51489659]
["bitfinex","SOLUSD",1769365445558,4.5,121.84,121.79,72.91576072]
["bitfinex","SOLUSD",1769365445766,4.4,121.83,121.78,42.05229458]
["bitfinex","SOLUSD",1769365445977,4.4,121.83,121.8,10.51533553]
["bitfinex","SOLUSD",1769365446193,98.1,121.89,121.82,2.50528462]
["bitfinex","SOLUSD",1769365446194,4.4,121.87,121.82,2.50528462]
["bitfinex","SOLUSD",1769365446380,4.4,121.87,121.83,2.30528462]
["bitfinex","SOLUSD",1769365446583,4.4,121.87,121.83,2.50528462]
["bitfinex","SOLUSD",1769365446785,4.4,121.87,121.84,2.30528462]
["bitfinex","SOLUSD",1769365447297,4.4,121.86,121.82,8.20851746]
["bitfinex","SOLUSD",1769365447467,4.4,121.86,121.82,10.51380208]
["bitfinex","SOLUSD",1769365447669,4.4,121.86,121.81,10.71467512]
["bitfinex","SOLUSD",1769365448081,4.4,121.86,121.81,10.51467512]
["bitfinex","SOLUSD",1769365448283,4.4,121.86,121.81,10.71467512]
["bitfinex","SOLUSD",1769365448680,4.4,121.86,121.81,10.51467512]
["bitfinex","SOLUSD",1769365449591,4.4,121.86,121.81,10.51731099]
["bitfinex","SOLUSD",1769365449806,4.4,121.85,121.81,2.30792049]
["bitfinex","SOLUSD",1769365450291,4.4,121.85,121.81,10.51731128]
["bitfinex","SOLUSD",1769365452696,4.4,121.85,121.81,8.20939079]
["bitfinex","SOLUSD",1769365453691,4.4,121.85,121.82,2.30792049]
["bitfinex","SOLUSD",1769365453893,4.4,121.85,121.8,62.2]
["bitfinex","SOLUSD",1769365454086,4.4,121.84,121.79,0.2]
["bitfinex","SOLUSD",1769365454285,4.4,121.84,121.8,2.30792049]
["bitfinex","SOLUSD",1769365454473,4.4,121.84,121.81,2.30792049]
["bitfinex","SOLUSD",1769365454790,4.4,121.84,121.8,10.71802731]
["bitfinex","SOLUSD",1769365456586,4.4,121.83,121.79,2.30792049]
["bitfinex","SOLUSD",1769365456988,4.4,121.83,121.78,104.05483727]
["bitfinex","SOLUSD",1769365457290,4.4,121.83,121.78,104.05486494]
["bitfinex","SOLUSD",1769365457889,4.4,121.83,121.78,104.25486494]
["bitfinex","SOLUSD",1769365458099,4.4,121.82,121.78,104.25486494]
["bitfinex","SOLUSD",1769365458299,4.4,121.82,121.79,8.21078513]
["bitfinex","SOLUSD",1769365459500,4.4,121.82,121.78,104.0551944]
["bitfinex","SOLUSD",1769365460899,4.4,121.82,121.78,104.2551944]
["bitfinex","SOLUSD",1769365461100,4.4,121.84,121.8,2.50792049]
["bitfinex","SOLUSD",1769365461284,2.30792049,121.86,121.82,2.30792049]
["bitfinex","SOLUSD",1769365461285,4.4,121.86,121.82,2.30792049]
["bitfinex","SOLUSD",1769365461479,4.4,121.86,121.82,10.51668058]
["bitfinex","SOLUSD",1769365461800,4.4,121.86,121.82,2.30792049]
["bitfinex","SOLUSD",1769365461986,4.4,121.86,121.82,2.50792049]
["bitfinex","SOLUSD",1769365463100,4.4,121.87,121.83,2.50792049]
["bitfinex","SOLUSD",1769365463491,4.4,121.87,121.84,2.30792049]
["bitfinex","SOLUSD",1769365464603,4.4,121.88,121.84,2.50792049]
["bitfinex","SOLUSD",1769365465303,4.4,121.89,121.86,2.30792049]
["bitfinex","SOLUSD",1769365465801,4.4,121.89,121.85,2.50792049]
["bitfinex","SOLUSD",1769365466278,4.4,121.89,121.85,0.2]
["bitfinex","SOLUSD",1769365466611,4.4,121.89,121.83,20.51979792]
["bitfinex","SOLUSD",1769365466612,4.4,121.91,121.87,2.30792049]
["bitfinex","SOLUSD",1769365466794,4.4,121.91,121.88,2.30792049]
["bitfinex","SOLUSD",1769365467396,4.4,121.91,121.88,2.50792049]
["bitfinex","SOLUSD",1769365467603,4.4,121.93,121.89,2.30792049]
["bitfinex","SOLUSD",1769365467796,4.4,121.93,121.88,2.50792049]
["bitfinex","SOLUSD",1769365468615,4.4,121.92,121.87,2.30792049]
["bitfinex","SOLUSD",1769365468809,4.4,121.91,121.87,2.50792049]
["bitfinex","SOLUSD",1769365470007,4.4,121.91,121.88,2.30792049]
["bitfinex","SOLUSD",1769365470399,4.4,121.91,121.86,8.40589956]
["bitfinex","SOLUSD",1769365470598,4.4,121.91,121.88,2.30792049]
["bitfinex","SOLUSD",1769365471222,4.4,121.91,121.87,8.20526192]
["bitfinex","SOLUSD",1769365471519,4.4,121.91,121.88,2.30792049]
["bitfinex","SOLUSD",1769365472782,4.4,121.91,121.87,2.50792049]
["bitfinex","SOLUSD",1769365472981,4.4,121.91,121.88,2.30792049]
["bitfinex","SOLUSD",1769365473414,4.4,121.93,121.88,10.71258331]
["bitfinex","SOLUSD",1769365473588,4.4,121.93,121.89,2.30792049]
["bitfinex","SOLUSD",1769365474106,4.4,121.93,121.88,10.71258331]
["bitfinex","SOLUSD",1769365474410,4.4,121.93,121.88,10.51258331]
["bitfinex","SOLUSD",1769365476010,4.4,121.93,121.89,2.30792049]
["bitfinex","SOLUSD",1769365476412,4.4,121.93,121.88,10.51258331]
["bitfinex","SOLUSD",1769365477613,4.4,121.93,121.89,2.50792049]
["bitfinex","SOLUSD",1769365477791,4.4,121.93,121.89,2.30792049]
["bitfinex","SOLUSD",1769365478707,4.4,121.92,121.88,2.30792049]
["bitfinex","SOLUSD",1769365479014,6.70792049,121.9,121.85,2.30792049]
["bitfinex","SOLUSD",1769365479219,4.4,121.89,121.85,2.30792049]
["bitfinex","SOLUSD",1769365480120,4.4,121.89,121.85,2.50792049]
["bitfinex","SOLUSD",1769365481024,4.4,121.89,121.85,10.71468595]
["bitfinex","SOLUSD",1769365481213,4.4,121.89,121.86,2.30792049]
["bitfinex","SOLUSD",1769365482727,4.4,121.86,121.83,30.0]
["bitfinex","SOLUSD",1769365483023,4.4,121.84,121.83,30.0]
["bitfinex","SOLUSD",1769365483227,4.4,121.86,121.83,30.0]
["bitfinex","SOLUSD",1769365486202,4.4,121.87,121.84,2.30792049]
["bitfinex","SOLUSD",1769365486721,4.4,121.87,121.83,30.0]
["bitfinex","SOLUSD",1769365487111,6.70792049,121.87,121.83,30.0]
["bitfinex","SOLUSD",1769365487317,2.30792049,121.85,121.83,30.0]
["bitfinex","SOLUSD",1769365487499,6.70792049,121.84,121.83,16.6]
["bitfinex","SOLUSD",1769365487817,6.70792049,121.84,121.8,4.18019627]
["bitfinex","SOLUSD",1769365488121,4.4,121.84,121.8,4.18019627]
["bitfinex","SOLUSD",1769365489017,4.20034489,121.83,121.8,4.18019627]
["bitfinex","SOLUSD",1769365489318,4.20034489,121.83,121.79,12.3906491]
["bitfinex","SOLUSD",1769365490425,3.30007574,121.83,121.79,12.3906491]
["bitfinex","SOLUSD",1769365490605,2.30792049,121.85,121.8,4.18019627]
["bitfinex","SOLUSD",1769365492408,5.77265403,121.85,121.8,4.18019627]
["bitfinex","SOLUSD",1769365494028,3.46473354,121.84,121.8,4.18019627]
["bitfinex","SOLUSD",1769365494723,5.77265403,121.84,121.8,4.18019627]
["bitfinex","SOLUSD",1769365495222,3.46473354,121.84,121.8,4.18019627]
["bitfinex","SOLUSD",1769365495462,3.46473354,121.89,121.84,4.18019627]
["bitfinex","SOLUSD",1769365495610,5.77265403,121.89,121.84,4.18019627]
["bitfinex","SOLUSD",1769365496321,3.46473354,121.88,121.84,4.18019627]
["bitfinex","SOLUSD",1769365496504,3.46473354,121.87,121.82,4.18019627]
["bitfinex","SOLUSD",1769365496931,3.46473354,121.86,121.82,4.18019627]
["bitfinex","SOLUSD",1769365497432,3.46473354,121.86,121.82,6.48811676]
["bitfinex","SOLUSD",1769365497927,3.46473354,121.86,121.83,4.18019627]
["bitfinex","SOLUSD",1769365498303,3.46473354,121.87,121.83,4.18019627]
["bitfinex","SOLUSD",1769365499837,3.46473354,121.89,121.84,4.18019627]
["bitfinex","SOLUSD",1769365500052,3.46473354,121.88,121.84,4.18019627]
["bitfinex","SOLUSD",1769365500353,3.46473354,121.86,121.82,4.18019627]
["bitfinex","SOLUSD",1769365501327,3.46473354,121.83,121.8,4.18019627]
["bitfinex","SOLUSD",1769365501738,3.46473354,121.83,121.78,35.51594181]
["bitfinex","SOLUSD",1769365501739,3.46473354,121.82,121.78,35.51594181]
["bitfinex","SOLUSD",1769365501942,3.46473354,121.82,121.79,4.18019627]
["bitfinex","SOLUSD",1769365502238,5.77265403,121.83,121.79,4.18019627]
["bitfinex","SOLUSD",1769365503312,3.46473354,121.82,121.79,4.18019627]
["bitfinex","SOLUSD",1769365503514,3.46473354,121.8,121.78,31.33574554]
["bitfinex","SOLUSD",1769365503927,5.77265403,121.81,121.78,31.33574554]
["bitfinex","SOLUSD",1769365504126,3.46473354,121.81,121.78,31.33574554]
["bitfinex","SOLUSD",1769365504522,3.46473354,121.83,121.79,4.10294627]
["bitfinex","SOLUSD",1769365504722,3.46473354,121.83,121.78,31.33574554]
["bitfinex","SOLUSD",1769365504723,5.77265403,121.82,121.78,35.43869181]
["bitfinex","SOLUSD",1769365504944,5.77265403,121.81,121.78,35.43869181]
["bitfinex","SOLUSD",1769365505119,2.30792049,121.8,121.78,31.33574554]
["bitfinex","SOLUSD",1769365505319,5.77265403,121.8,121.78,31.30074823]
["bitfinex","SOLUSD",1769365505636,3.46473354,121.8,121.78,31.30074823]
["bitfinex","SOLUSD",1769365505822,5.73800669,121.81,121.78,31.30074823]
["bitfinex","SOLUSD",1769365506146,2.30792049,121.81,121.78,35.4036945]
["bitfinex","SOLUSD",1769365506442,5.73800669,121.8,121.78,31.30074823]
["bitfinex","SOLUSD",1769365507531,3.4300862,121.8,121.78,31.30074823]
["bitfinex","SOLUSD",1769365507731,5.73800669,121.82,121.78,35.4036945]
["bitfinex","SOLUSD",1769365508443,5.73800669,121.83,121.79,4.10294627]
["bitfinex","SOLUSD",1769365508841,5.73800669,121.8,121.78,31.30074823]
["bitfinex","SOLUSD",1769365509052,5.73800669,121.82,121.78,35.4036945]
["bitfinex","SOLUSD",1769365509250,3.4300862,121.83,121.79,4.10294627]
["bitfinex","SOLUSD",1769365509643,3.4300862,121.83,121.79,6.41187492]
["bitfinex","SOLUSD",1769365509948,5.73901485,121.84,121.8,4.10294627]
["bitfinex","SOLUSD",1769365510459,2.30892865,121.86,121.82,4.10294627]
["bitfinex","SOLUSD",1769365510647,25.87185488,121.89,121.83,4.10294627]
["bitfinex","SOLUSD",1769365510648,2.30892865,121.87,121.83,4.10294627]
["bitfinex","SOLUSD",1769365510846,3.4300862,121.85,121.81,2.30892865]
["bitfinex","SOLUSD",1769365511044,3.4300862,121.83,121.79,4.10294627]
["bitfinex","SOLUSD",1769365511439,5.73901485,121.83,121.79,4.10294627]
["bitfinex","SOLUSD",1769365511648,3.4300862,121.81,121.78,31.30074823]
["bitfinex","SOLUSD",1769365512150,5.73901485,121.81,121.78,31.30074823]
["bitfinex","SOLUSD",1769365512560,3.4300862,121.81,121.78,31.30074823]
["bitfinex","SOLUSD",1769365513948,2.30892865,121.82,121.78,35.4036945]
["bitfinex","SOLUSD",1769365514147,3.4300862,121.82,121.78,37.71262315]
["bitfinex","SOLUSD",1769365514456,3.4300862,121.82,121.79,2.30892865]
["bitfinex","SOLUSD",1769365514757,3.4300862,121.82,121.78,37.71262315]
["bitfinex","SOLUSD",1769365515059,5.73901485,121.83,121.79,4.14197347]
["bitfinex","SOLUSD",1769365515271,3.4300862,121.85,121.81,6.45090212]
["bitfinex","SOLUSD",1769365515435,3.4300862,121.85,121.79,4.14197347]
["bitfinex","SOLUSD",1769365515753,8.77417476,121.87,121.82,4.14197347]
["bitfinex","SOLUSD",1769365515937,8.73062668,121.86,121.82,4.14197347]
["bitfinex","SOLUSD",1769365516360,3.4300862,121.85,121.81,9.44251395]
["bitfinex","SOLUSD",1769365516564,3.4300862,121.86,121.82,4.14197347]
["bitfinex","SOLUSD",1769365516763,8.73062668,121.86,121.82,4.14197347]
["bitfinex","SOLUSD",1769365517248,3.4300862,121.84,121.8,9.44251395]
["bitfinex","SOLUSD",1769365517449,8.73062668,121.84,121.8,4.14197347]
["bitfinex","SOLUSD",1769365517988,8.2062479,121.86,121.78,27.87066203]
["bitfinex","SOLUSD",1769365517989,5.30054048,121.81,121.78,27.87066203]
["bitfinex","SOLUSD",1769365520765,5.30054048,121.8,121.78,27.87066203]
["bitfinex","SOLUSD",1769365522136,5.30054048,121.79,121.78,27.87066203]
["bitfinex","SOLUSD",1769365522332,5.30054048,121.79,121.78,2e-08]
["bitfinex","SOLUSD",1769365522862,5.30054048,121.79,121.76,0.1]
["bitfinex","SOLUSD",1769365523066,5.30054048,121.78,121.76,0.1]
["bitfinex","SOLUSD",1769365523870,5.30054048,121.77,121.72,0.1]
["bitfinex","SOLUSD",1769365524041,5.30054048,121.73,121.72,0.1]
["bitfinex","SOLUSD",1769365524237,5.30054048,121.73,121.7,0.1]
["bitfinex","SOLUSD",1769365524457,5.30054048,121.71,121.7,0.1]
["bitfinex","SOLUSD",1769365524641,5.30054048,121.72,121.7,0.1]
["bitfinex","SOLUSD",1769365525859,5.30054048,121.71,121.7,0.1]
["bitfinex","SOLUSD",1769365526368,5.30054048,121.72,121.7,0.1]
["bitfinex","SOLUSD",1769365526566,5.30054048,121.73,121.7,4.6]
["bitfinex","SOLUSD",1769365526866,8.21384897,121.75,121.7,4.6]
["bitfinex","SOLUSD",1769365526867,5.30054048,121.72,121.7,0.1]
["bitfinex","SOLUSD",1769365527072,8.21384897,121.75,121.7,4.6]
["bitfinex","SOLUSD",1769365527249,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365527658,5.30054048,121.73,121.7,4.6]
["bitfinex","SOLUSD",1769365528257,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365528950,31.0129287,121.76,121.7,4.6]
["bitfinex","SOLUSD",1769365529152,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365530272,5.30054048,121.77,121.72,4.5]
["bitfinex","SOLUSD",1769365530452,5.30054048,121.76,121.72,4.5]
["bitfinex","SOLUSD",1769365531577,5.30054048,121.75,121.72,4.5]
["bitfinex","SOLUSD",1769365532582,5.30054048,121.74,121.7,66.8]
["bitfinex","SOLUSD",1769365533017,5.30054048,121.73,121.7,66.8]
["bitfinex","SOLUSD",1769365533467,5.30054048,121.72,121.7,62.3]
["bitfinex","SOLUSD",1769365533775,5.30054048,121.72,121.7,0.1]
["bitfinex","SOLUSD",1769365534256,5.30054048,121.73,121.7,0.1]
["bitfinex","SOLUSD",1769365534658,5.30054048,121.74,121.7,0.1]
["bitfinex","SOLUSD",1769365535272,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365537398,28.10054048,121.75,121.7,4.6]
["bitfinex","SOLUSD",1769365538393,8.21334955,121.76,121.72,4.5]
["bitfinex","SOLUSD",1769365538394,5.30054048,121.76,121.72,4.5]
["bitfinex","SOLUSD",1769365538685,24.81654169,121.8,121.75,4.5]
["bitfinex","SOLUSD",1769365538686,5.30054048,121.8,121.75,4.5]
["bitfinex","SOLUSD",1769365538985,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365539184,5.30054048,121.81,121.76,4.5]
["bitfinex","SOLUSD",1769365539489,28.10054048,121.82,121.77,4.5]
["bitfinex","SOLUSD",1769365539686,5.30054048,121.81,121.78,4.5]
["bitfinex","SOLUSD",1769365539884,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365540087,5.30054048,121.78,121.74,4.5]
["bitfinex","SOLUSD",1769365540295,5.30054048,121.79,121.75,4.5]
["bitfinex","SOLUSD",1769365541484,5.30054048,121.8,121.75,4.5]
["bitfinex","SOLUSD",1769365541664,5.34408856,121.82,121.77,4.5]
["bitfinex","SOLUSD",1769365541886,5.30054048,121.82,121.78,4.5]
["bitfinex","SOLUSD",1769365542289,5.30054048,121.79,121.75,4.5]
["bitfinex","SOLUSD",1769365542479,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365543572,5.30054048,121.79,121.76,4.5]
["bitfinex","SOLUSD",1769365543768,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365550103,5.30054048,121.81,121.76,4.5]
["bitfinex","SOLUSD",1769365550399,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365550896,5.30054048,121.79,121.75,4.5]
["bitfinex","SOLUSD",1769365551085,5.30054048,121.78,121.75,4.5]
["bitfinex","SOLUSD",1769365552592,5.30054048,121.8,121.76,4.5]
["bitfinex","SOLUSD",1769365553194,5.30054048,121.79,121.76,4.5]
["bitfinex","SOLUSD",1769365553703,8.20980214,121.81,121.7,4.6]
["bitfinex","SOLUSD",1769365553704,5.30054048,121.77,121.7,4.6]
["bitfinex","SOLUSD",1769365553905,22.8,121.77,121.7,4.6]
["bitfinex","SOLUSD",1769365554093,5.30054048,121.75,121.71,4.5]
["bitfinex","SOLUSD",1769365554402,5.30054048,121.76,121.71,4.5]
["bitfinex","SOLUSD",1769365554605,28.14408856,121.78,121.71,4.5]
["bitfinex","SOLUSD",1769365554806,5.30054048,121.75,121.71,4.5]
["bitfinex","SOLUSD",1769365554982,5.30054048,121.76,121.71,4.5]
["bitfinex","SOLUSD",1769365555184,5.30054048,121.76,121.72,4.5]
["bitfinex","SOLUSD",1769365559404,5.30054048,121.77,121.72,4.5]
["bitfinex","SOLUSD",1769365559901,5.30054048,121.76,121.72,4.5]
["bitfinex","SOLUSD",1769365560402,5.30054048,121.77,121.73,4.5]
["bitfinex","SOLUSD",1769365560601,5.30054048,121.76,121.73,4.5]
["bitfinex","SOLUSD",1769365560790,5.30054048,121.74,121.7,0.1]
["bitfinex","SOLUSD",1769365560986,5.30054048,121.72,121.7,4.6]
["bitfinex","SOLUSD",1769365561189,5.30054048,121.73,121.7,4.6]
["bitfinex","SOLUSD",1769365561698,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365562207,5.30054048,121.73,121.7,4.6]
["bitfinex","SOLUSD",1769365562381,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365563407,5.30054048,121.75,121.7,4.6]
["bitfinex","SOLUSD",1769365563816,5.30054048,121.74,121.7,4.6]
["bitfinex","SOLUSD",1769365564316,5.30054048,121.73,121.7,4.6]
["bitfinex","SOLUSD",1769365565408,5.30054048,121.71,121.67,4.6]
["bitfinex","SOLUSD",1769365565601,5.30054048,121.7,121.67,4.6]
["bitfinex","SOLUSD",1769365565994,5.30054048,121.68,121.67,0.1]
["bitfinex","SOLUSD",1769365567205,5.30054048,121.69,121.67,0.1]
["bitfinex","SOLUSD",1769365567715,5.30054048,121.68,121.65,0.1]
["bitfinex","SOLUSD",1769365568026,5.30054048,121.67,121.65,0.1]
["bitfinex","SOLUSD",1769365568182,5.30054048,121.66,121.65,0.1]
["bitfinex","SOLUSD",1769365568591,5.30054048,121.67,121.65,0.1]
["bitfinex","SOLUSD",1769365568793,5.30054048,121.66,121.65,0.1]
["bitfinex","SOLUSD",1769365569194,28.76198753,121.69,121.65,0.1]
["bitfinex","SOLUSD",1769365569507,5.30054048,121.68,121.65,4.6]
["bitfinex","SOLUSD",1769365569803,5.31475375,121.68,121.65,4.6]
["bitfinex","SOLUSD",1769365570024,5.31475375,121.67,121.65,0.1]
["bitfinex","SOLUSD",1769365570810,5.31475375,121.67,121.65,4.6]
["bitfinex","SOLUSD",1769365571301,5.31475375,121.68,121.65,0.1]
["bitfinex","SOLUSD",1769365571503,36.38112995,121.7,121.63,4.5]
["bitfinex","SOLUSD",1769365571681,36.38112995,121.7,121.64,4.5]
["bitfinex","SOLUSD",1769365572316,28.16408856,121.7,121.65,4.5]
["bitfinex","SOLUSD",1769365572494,33.47884231,121.7,121.65,4.5]
["bitfinex","SOLUSD",1769365573419,5.31475375,121.68,121.65,4.5]
["bitfinex","SOLUSD",1769365573621,5.31475375,121.67,121.65,4.5]
["bitfinex","SOLUSD",1769365573911,5.31475375,121.67,121.63,4.5]
["bitfinex","SOLUSD",1769365574315,5.31475375,121.69,121.66,4.5]
["bitfinex","SOLUSD",1769365574610,5.31475375,121.69,121.59,5.31475375]
["bitfinex","SOLUSD",1769365574809,5.31475375,121.66,121.62,4.5]
["bitfinex","SOLUSD",1769365575215,5.31475375,121.65,121.62,4.5]
["bitfinex","SOLUSD",1769365575390,5.31475375,121.66,121.62,4.5]
["bitfinex","SOLUSD",1769365576420,108.12213396,121.75,121.65,4.5]
["bitfinex","SOLUSD",1769365576616,108.12213396,121.75,121.62,8.22217016]
["bitfinex","SOLUSD",1769365576617,5.31475375,121.72,121.68,4.5]
["bitfinex","SOLUSD",1769365576816,5.31475375,121.71,121.66,4.5]
["bitfinex","SOLUSD",1769365577009,5.31475375,121.7,121.66,4.5]
["bitfinex","SOLUSD",1769365579527,5.31475375,121.71,121.67,4.5]
["bitfinex","SOLUSD",1769365579820,5.31475375,121.71,121.68,4.5]
["bitfinex","SOLUSD",1769365580396,5.31475375,121.7,121.68,4.5]
["bitfinex","SOLUSD",1769365580602,5.31475375,121.7,121.66,4.5]
["bitfinex","SOLUSD",1769365580798,5.31475375,121.68,121.64,4.5]
["bitfinex","SOLUSD",1769365581828,5.31475375,121.67,121.64,4.5]
["bitfinex","SOLUSD",1769365582134,5.21635375,121.67,121.64,4.5]
["bitfinex","SOLUSD",1769365582630,8.21692686,121.7,121.62,4.5]
["bitfinex","SOLUSD",1769365582832,5.31475375,121.68,121.64,4.5]
["bitfinex","SOLUSD",1769365583210,5.31475375,121.67,121.64,4.5]
["bitfinex","SOLUSD",1769365583717,5.31475375,121.67,121.63,4.5]
["bitfinex","SOLUSD",1769365583917,5.31475375,121.66,121.62,4.5]
["bitfinex","SOLUSD",1769365585032,18.92322788,121.68,121.62,4.5]
["bitfinex","SOLUSD",1769365585332,5.31475375,121.63,121.6,4.5]
["bitfinex","SOLUSD",1769365585548,5.31475375,121.64,121.6,4.5]
["bitfinex","SOLUSD",1769365586244,5.31475375,121.65,121.61,4.5]
["bitfinex","SOLUSD",1769365586417,5.31475375,121.66,121.62,4.5]
["bitfinex","SOLUSD",1769365586912,5.31475375,121.65,121.62,4.5]
["bitfinex","SOLUSD",1769365587436,5.31475375,121.66,121.62,4.5]
["bitfinex","SOLUSD",1769365588542,5.31475375,121.65,121.62,4.5]
["bitfinex","SOLUSD",1769365589440,5.31475375,121.64,121.61,4.5]
["bitfinex","SOLUSD",1769365590727,5.31475375,121.65,121.61,4.5]
["bitfinex","SOLUSD",1769365591047,5.31475375,121.64,121.61,4.5]
["bitfinex","SOLUSD",1769365591337,134.48263716,121.68,121.61,4.5]
["bitfinex","SOLUSD",1769365591528,5.31475375,121.65,121.61,4.5]
["bitfinex","SOLUSD",1769365592746,5.31475375,121.64,121.6,4.5]
["bitfinex","SOLUSD",1769365592947,8.21967466,121.66,121.6,4.5]
["bitfinex","SOLUSD",1769365592948,5.31475375,121.63,121.6,4.5]
["bitfinex","SOLUSD",1769365593125,5.31475375,121.62,121.59,4.5]
["bitfinex","SOLUSD",1769365594916,5.31475375,121.6,121.57,0.1]
["bitfinex","SOLUSD",1769365595142,5.31475375,121.6,121.54,0.1]
["bitfinex","SOLUSD",1769365595143,5.34408856,121.58,121.54,0.1]
["bitfinex","SOLUSD",1769365595449,5.36086188,121.6,121.54,0.1]
["bitfinex","SOLUSD",1769365595627,10.70495044,121.6,121.54,4.6]
["bitfinex","SOLUSD",1769365595831,5.31475375,121.59,121.55,4.5]
["bitfinex","SOLUSD",1769365596036,28.13475375,121.6,121.56,4.5]
["bitfinex","SOLUSD",1769365596328,8.22097994,121.64,121.54,4.6]
["bitfinex","SOLUSD",1769365596329,5.31475375,121.57,121.54,4.6]
["bitfinex","SOLUSD",1769365596645,5.31475375,121.58,121.54,4.6]
["bitfinex","SOLUSD",1769365597022,5.31475375,121.59,121.54,4.6]
["bitfinex","SOLUSD",1769365597216,5.31475375,121.59,121.54,0.1]
["bitfinex","SOLUSD",1769365597217,5.34408856,121.59,121.54,0.1]
["bitfinex","SOLUSD",1769365597442,5.36086188,121.6,121.54,0.1]
["bitfinex","SOLUSD",1769365597443,10.70495044,121.6,121.54,4.6]
["bitfinex","SOLUSD",1769365597648,5.31475375,121.57,121.54,4.6]
["bitfinex","SOLUSD",1769365598145,5.34408856,121.59,121.5,4.5]
["bitfinex","SOLUSD",1769365598146,5.31475375,121.55,121.5,4.5]
["bitfinex","SOLUSD",1769365598322,5.31475375,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769365598529,5.31475375,121.52,121.48,36.51426403]
["bitfinex","SOLUSD",1769365598740,5.31475375,121.53,121.48,36.51426403]
["bitfinex","SOLUSD",1769365599139,5.31475375,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769365599841,31.04681415,121.56,121.48,32.01426403]
["bitfinex","SOLUSD",1769365599842,5.34408856,121.54,121.48,32.01426403]
["bitfinex","SOLUSD",1769365600029,5.34408856,121.54,121.47,0.1]
["bitfinex","SOLUSD",1769365600030,5.34408856,121.52,121.47,0.1]
["bitfinex","SOLUSD",1769365600233,5.31475375,121.49,121.47,0.1]
["bitfinex","SOLUSD",1769365600428,5.34408856,121.52,121.47,0.1]
["bitfinex","SOLUSD",1769365600745,5.31475375,121.49,121.47,0.1]
["bitfinex","SOLUSD",1769365600950,22.84,121.51,121.47,4.6]
["bitfinex","SOLUSD",1769365601149,22.84,121.54,121.48,4.5]
["bitfinex","SOLUSD",1769365601355,5.31475375,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769365602347,5.31475375,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769365602649,5.31475375,121.51,121.49,4.5]
["bitfinex","SOLUSD",1769365602944,5.31475375,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769365603147,5.31475375,121.5,121.47,0.1]
["bitfinex","SOLUSD",1769365603449,5.31475375,121.48,121.41,4.5]
["bitfinex","SOLUSD",1769365603625,5.36086188,121.51,121.44,4.5]
["bitfinex","SOLUSD",1769365603826,5.36086188,121.51,121.44,12.73446045]
["bitfinex","SOLUSD",1769365603827,5.31475375,121.48,121.44,12.73446045]
["bitfinex","SOLUSD",1769365604132,5.34408856,121.52,121.45,4.5]
["bitfinex","SOLUSD",1769365604133,5.31475375,121.5,121.45,4.5]
["bitfinex","SOLUSD",1769365604435,5.34408856,121.52,121.47,4.5]
["bitfinex","SOLUSD",1769365604436,5.31475375,121.52,121.47,4.5]
["bitfinex","SOLUSD",1769365604654,5.36086188,121.55,121.48,4.5]
["bitfinex","SOLUSD",1769365604947,5.31475375,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769365605852,5.31475375,121.53,121.48,4.5]
["bitfinex","SOLUSD",1769365606429,5.31475375,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769365607256,5.34408856,121.55,121.5,4.5]
["bitfinex","SOLUSD",1769365607433,5.31475375,121.59,121.54,4.5]
["bitfinex","SOLUSD",1769365607628,5.31475375,121.55,121.49,4.5]
["bitfinex","SOLUSD",1769365607824,5.31475375,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769365608145,5.31475375,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769365608651,5.31475375,121.52,121.47,5.31475375]
["bitfinex","SOLUSD",1769365608856,5.31475375,121.51,121.46,5.31475375]
["bitfinex","SOLUSD",1769365609155,5.31475375,121.52,121.47,5.31475375]
["bitfinex","SOLUSD",1769365609336,5.31475375,121.54,121.48,5.31475375]
["bitfinex","SOLUSD",1769365609654,5.31475375,121.54,121.44,20.58570765]
["bitfinex","SOLUSD",1769365609655,5.31475375,121.54,121.49,5.31475375]
["bitfinex","SOLUSD",1769365609955,5.31475375,121.53,121.48,5.31475375]
["bitfinex","SOLUSD",1769365610656,5.31475375,121.53,121.49,4.45077035]
["bitfinex","SOLUSD",1769365611253,2.43837,121.52,121.47,4.45077035]
["bitfinex","SOLUSD",1769365611459,5.31475375,121.5,121.45,4.45077035]
["bitfinex","SOLUSD",1769365611842,5.31475375,121.46,121.41,4.45077035]
["bitfinex","SOLUSD",1769365612146,5.34408856,121.49,121.41,4.45077035]
["bitfinex","SOLUSD",1769365612147,5.31475375,121.45,121.41,4.45077035]
["bitfinex","SOLUSD",1769365612359,5.31475375,121.45,121.4,4.45077035]
["bitfinex","SOLUSD",1769365612543,5.31475375,121.44,121.4,4.45077035]
["bitfinex","SOLUSD",1769365612745,2.43837,121.41,121.36,4.55077035]
["bitfinex","SOLUSD",1769365612931,10.70495044,121.47,121.37,4.45077035]
["bitfinex","SOLUSD",1769365612932,2.43837,121.43,121.37,4.45077035]
["bitfinex","SOLUSD",1769365613128,5.36086188,121.47,121.36,8.33986082]
["bitfinex","SOLUSD",1769365613129,5.34408856,121.44,121.38,9.7655241]
["bitfinex","SOLUSD",1769365613330,2.43837,121.48,121.41,4.45077035]
["bitfinex","SOLUSD",1769365613530,2.43837,121.5,121.43,4.45077035]
["bitfinex","SOLUSD",1769365613754,5.31475375,121.52,121.47,4.45077035]
["bitfinex","SOLUSD",1769365614057,8.22639025,121.56,121.51,4.45077035]
["bitfinex","SOLUSD",1769365614058,21.73475375,121.56,121.51,4.45077035]
["bitfinex","SOLUSD",1769365614249,2.43837,121.6,121.53,4.45077035]
["bitfinex","SOLUSD",1769365614452,4.29362567,121.64,121.41,10.67561563]
["bitfinex","SOLUSD",1769365614453,5.31475375,121.59,121.55,4.45077035]
["bitfinex","SOLUSD",1769365614648,5.31475375,121.61,121.56,4.45077035]
["bitfinex","SOLUSD",1769365615151,5.31475375,121.64,121.59,4.45077035]
["bitfinex","SOLUSD",1769365615330,22.86,121.69,121.63,4.45077035]
["bitfinex","SOLUSD",1769365615537,5.31475375,121.68,121.64,4.45077035]
["bitfinex","SOLUSD",1769365615736,22.86,121.69,121.64,4.45077035]
["bitfinex","SOLUSD",1769365615737,5.31475375,121.67,121.64,4.45077035]
["bitfinex","SOLUSD",1769365616163,5.31475375,121.65,121.6,4.45077035]
["bitfinex","SOLUSD",1769365616370,5.31475375,121.63,121.58,4.45077035]
["bitfinex","SOLUSD",1769365616536,5.31475375,121.63,121.56,5.31475375]
["bitfinex","SOLUSD",1769365616537,5.31475375,121.62,121.56,5.31475375]
["bitfinex","SOLUSD",1769365616748,5.31475375,121.6,121.55,4.45077035]
["bitfinex","SOLUSD",1769365617161,5.31475375,121.56,121.52,4.45077035]
["bitfinex","SOLUSD",1769365617539,2.43837,121.59,121.52,9.7655241]
["bitfinex","SOLUSD",1769365617738,2.43837,121.59,121.5,9.7655241]
["bitfinex","SOLUSD",1769365617739,5.31475375,121.55,121.5,9.7655241]
["bitfinex","SOLUSD",1769365618041,5.31475375,121.56,121.51,9.7655241]
["bitfinex","SOLUSD",1769365618442,5.31475375,121.57,121.52,9.7655241]
["bitfinex","SOLUSD",1769365618850,5.31475375,121.56,121.52,4.45077035]
["bitfinex","SOLUSD",1769365619245,5.31475375,121.55,121.52,4.45077035]
["bitfinex","SOLUSD",1769365619855,7.78245856,121.59,121.52,4.45077035]
["bitfinex","SOLUSD",1769365620059,5.31475375,121.55,121.52,4.45077035]
["bitfinex","SOLUSD",1769365620260,5.31475375,121.54,121.52,4.45077035]
["bitfinex","SOLUSD",1769365620663,5.31475375,121.53,121.49,4.45077035]
["bitfinex","SOLUSD",1769365621464,5.31475375,121.55,121.5,4.45077035]
["bitfinex","SOLUSD",1769365621642,5.31475375,121.55,121.5,9.7655241]
["bitfinex","SOLUSD",1769365622166,5.31475375,121.57,121.52,4.45077035]
["bitfinex","SOLUSD",1769365622464,5.31475375,121.56,121.52,4.45077035]
["bitfinex","SOLUSD",1769365622844,16.00772906,121.58,121.52,4.45077035]
["bitfinex","SOLUSD",1769365623046,5.31475375,121.57,121.52,4.45077035]
["bitfinex","SOLUSD",1769365623247,5.31475375,121.56,121.52,4.45077035]
["bitfinex","SOLUSD",1769365623446,16.00772906,121.58,121.52,4.45077035]
["bitfinex","SOLUSD",1769365623658,5.31475375,121.56,121.52,4.45077035]
["bitfinex","SOLUSD",1769365624054,5.31475375,121.57,121.52,5.31475375]
["bitfinex","SOLUSD",1769365624255,5.31475375,121.57,121.53,4.47579854]
["bitfinex","SOLUSD",1769365624457,5.34408856,121.58,121.54,4.47579854]
["bitfinex","SOLUSD",1769365624650,10.65884231,121.58,121.54,4.47579854]
["bitfinex","SOLUSD",1769365624850,2.43837,121.55,121.5,4.47579854]
["bitfinex","SOLUSD",1769365625054,5.31475375,121.54,121.5,4.47579854]
["bitfinex","SOLUSD",1769365625252,5.31475375,121.53,121.5,4.47579854]
["bitfinex","SOLUSD",1769365625677,22.84,121.59,121.52,4.47579854]
["bitfinex","SOLUSD",1769365625969,5.31475375,121.57,121.53,4.47579854]
["bitfinex","SOLUSD",1769365626178,5.31475375,121.54,121.51,4.47579854]
["bitfinex","SOLUSD",1769365626672,5.31475375,121.55,121.51,4.47579854]
["bitfinex","SOLUSD",1769365627144,5.31475375,121.52,121.49,4.47579854]
["bitfinex","SOLUSD",1769365627341,5.31475375,121.5,121.46,4.47579854]
["bitfinex","SOLUSD",1769365628270,10.65884231,121.56,121.5,4.47579854]
["bitfinex","SOLUSD",1769365628469,5.34408856,121.55,121.53,4.47579854]
["bitfinex","SOLUSD",1769365628673,5.34408856,121.55,121.5,5.31475375]
["bitfinex","SOLUSD",1769365628855,5.31475375,121.53,121.49,4.47579854]
["bitfinex","SOLUSD",1769365629254,5.31475375,121.54,121.49,4.47579854]
["bitfinex","SOLUSD",1769365629578,5.3270899,121.54,121.5,4.47579854]
["bitfinex","SOLUSD",1769365630255,5.34408856,121.57,121.51,4.47579854]
["bitfinex","SOLUSD",1769365630454,5.3270899,121.56,121.52,4.47579854]
["bitfinex","SOLUSD",1769365630753,2.43837,121.56,121.48,4.47579854]
["bitfinex","SOLUSD",1769365630970,5.3270899,121.52,121.48,4.47579854]
["bitfinex","SOLUSD",1769365631559,28.34674251,121.57,121.48,9.80288844]
["bitfinex","SOLUSD",1769365631762,8.22639025,121.56,121.49,4.47579854]
["bitfinex","SOLUSD",1769365632079,5.3270899,121.54,121.5,4.47579854]
["bitfinex","SOLUSD",1769365632378,5.3270899,121.55,121.5,4.47579854]
["bitfinex","SOLUSD",1769365632973,16.00839774,121.57,121.5,4.47579854]
["bitfinex","SOLUSD",1769365633156,5.3270899,121.55,121.5,4.47579854]
["bitfinex","SOLUSD",1769365633353,5.3270899,121.51,121.44,4.47579854]
["bitfinex","SOLUSD",1769365633563,2.43837,121.52,121.45,4.47579854]
["bitfinex","SOLUSD",1769365633772,5.3270899,121.5,121.46,4.47579854]
["bitfinex","SOLUSD",1769365633978,16.01041768,121.54,121.47,4.47579854]
["bitfinex","SOLUSD",1769365634176,5.3270899,121.52,121.47,4.47579854]
["bitfinex","SOLUSD",1769365634480,5.3270899,121.51,121.48,4.47579854]
["bitfinex","SOLUSD",1769365634665,5.3270899,121.52,121.48,4.47579854]
["bitfinex","SOLUSD",1769365635179,13.57213937,121.54,121.48,4.47579854]
["bitfinex","SOLUSD",1769365635180,5.3270899,121.53,121.48,4.47579854]
["bitfinex","SOLUSD",1769365636377,2.43837,121.57,121.5,4.43176431]
["bitfinex","SOLUSD",1769365636582,5.3270899,121.55,121.51,4.43176431]
["bitfinex","SOLUSD",1769365636780,5.3270899,121.55,121.42,42.02694136]
["bitfinex","SOLUSD",1769365636781,43.41988579,121.6,121.54,4.43176431]
["bitfinex","SOLUSD",1769365636981,5.3270899,121.58,121.54,4.43176431]
["bitfinex","SOLUSD",1769365637286,5.3270899,121.55,121.5,4.43176431]
["bitfinex","SOLUSD",1769365637458,5.3270899,121.54,121.5,4.43176431]
["bitfinex","SOLUSD",1769365637652,5.3270899,121.53,121.5,4.43176431]
["bitfinex","SOLUSD",1769365638057,5.3270899,121.51,121.47,4.43176431]
["bitfinex","SOLUSD",1769365638258,5.3270899,121.48,121.41,4.43176431]
["bitfinex","SOLUSD",1769365638460,5.3270899,121.44,121.39,4.43176431]
["bitfinex","SOLUSD",1769365638774,5.3270899,121.42,121.39,4.43176431]
["bitfinex","SOLUSD",1769365639182,5.3270899,121.4,121.36,0.1]
["bitfinex","SOLUSD",1769365639366,5.3270899,121.39,121.36,4.53176431]
["bitfinex","SOLUSD",1769365639870,5.3270899,121.38,121.36,4.53176431]
["bitfinex","SOLUSD",1769365640259,5.3270899,121.37,121.36,1e-08]
["bitfinex","SOLUSD",1769365640460,5.3270899,121.37,121.34,4.43176431]
["bitfinex","SOLUSD",1769365640655,5.3270899,121.36,121.34,4.43176431]
["bitfinex","SOLUSD",1769365640855,8.23655382,121.41,121.34,4.43176431]
["bitfinex","SOLUSD",1769365641061,5.3270899,121.4,121.35,4.43176431]
["bitfinex","SOLUSD",1769365641262,8.23384108,121.45,121.39,4.43176431]
["bitfinex","SOLUSD",1769365641584,5.3270899,121.42,121.39,4.43176431]
["bitfinex","SOLUSD",1769365641775,5.3270899,121.4,121.37,4.43176431]
["bitfinex","SOLUSD",1769365641960,5.3270899,121.41,121.37,4.43176431]
["bitfinex","SOLUSD",1769365642160,5.3270899,121.39,121.35,4.43176431]
["bitfinex","SOLUSD",1769365642674,10.67426598,121.42,121.35,4.43176431]
["bitfinex","SOLUSD",1769365643054,5.3270899,121.39,121.35,4.43176431]
["bitfinex","SOLUSD",1769365643559,8.23530591,121.43,121.37,4.43176431]
["bitfinex","SOLUSD",1769365643776,5.3270899,121.42,121.38,4.43176431]
["bitfinex","SOLUSD",1769365643962,5.3270899,121.43,121.38,4.43176431]
["bitfinex","SOLUSD",1769365644177,8.23470576,121.44,121.39,4.43176431]
["bitfinex","SOLUSD",1769365644381,5.3270899,121.43,121.39,4.43176431]
["bitfinex","SOLUSD",1769365644881,8.23470576,121.44,121.39,4.43176431]
["bitfinex","SOLUSD",1769365644882,5.3270899,121.42,121.39,4.43176431]
["bitfinex","SOLUSD",1769365645185,5.3270899,121.43,121.39,4.43176431]
["bitfinex","SOLUSD",1769365645394,5.34408856,121.45,121.38,4.43176431]
["bitfinex","SOLUSD",1769365645599,5.3270899,121.44,121.4,4.43176431]
["bitfinex","SOLUSD",1769365645966,22.86,121.49,121.43,4.43176431]
["bitfinex","SOLUSD",1769365646275,5.3270899,121.48,121.44,4.43176431]
["bitfinex","SOLUSD",1769365646474,5.3270899,121.47,121.44,4.43176431]
["bitfinex","SOLUSD",1769365646789,2.43837,121.48,121.41,4.43176431]
["bitfinex","SOLUSD",1769365647091,5.3270899,121.45,121.41,4.43176431]
["bitfinex","SOLUSD",1769365647489,31.09128921,121.49,121.44,4.43176431]
["bitfinex","SOLUSD",1769365647788,5.3270899,121.48,121.44,4.43176431]
["bitfinex","SOLUSD",1769365647982,5.3270899,121.47,121.44,4.43176431]
["bitfinex","SOLUSD",1769365648184,13.55897439,121.48,121.44,4.43176431]
["bitfinex","SOLUSD",1769365648491,5.3270899,121.47,121.42,4.43176431]
["bitfinex","SOLUSD",1769365649161,2.43837,121.46,121.4,4.43176431]
["bitfinex","SOLUSD",1769365649367,5.3270899,121.44,121.4,4.43176431]
["bitfinex","SOLUSD",1769365649769,5.3270899,121.45,121.4,9.75885421]
["bitfinex","SOLUSD",1769365650172,10.67117846,121.46,121.41,4.43176431]
["bitfinex","SOLUSD",1769365650475,10.67117846,121.47,121.43,4.43176431]
["bitfinex","SOLUSD",1769365651191,10.67117846,121.47,121.39,4.43176431]
["bitfinex","SOLUSD",1769365651192,5.3270899,121.44,121.39,4.43176431]
["bitfinex","SOLUSD",1769365651375,5.3270899,121.44,121.4,4.43176431]
["bitfinex","SOLUSD",1769365652190,10.6721977,121.46,121.4,4.43176431]
["bitfinex","SOLUSD",1769365652376,5.3270899,121.45,121.4,9.75885421]
["bitfinex","SOLUSD",1769365652693,5.3270899,121.41,121.36,4.43176431]
["bitfinex","SOLUSD",1769365652891,5.3270899,121.43,121.38,4.43176431]
["bitfinex","SOLUSD",1769365653402,5.3270899,121.4,121.35,4.47021305]
["bitfinex","SOLUSD",1769365653874,5.3270899,121.41,121.37,4.47021305]
["bitfinex","SOLUSD",1769365654078,5.3270899,121.42,121.38,4.47021305]
["bitfinex","SOLUSD",1769365654274,5.34408856,121.43,121.38,4.47021305]
["bitfinex","SOLUSD",1769365654498,5.3270899,121.44,121.39,4.47021305]
["bitfinex","SOLUSD",1769365654693,36.60090235,121.45,121.39,4.47021305]
["bitfinex","SOLUSD",1769365654869,41.16289283,121.6,121.42,4.487685]
["bitfinex","SOLUSD",1769365655065,4.11837018,121.59,121.45,5.34408856]
["bitfinex","SOLUSD",1769365655295,9.44546008,121.59,121.53,1e-08]
["bitfinex","SOLUSD",1769365655493,5.3270899,121.57,121.51,1e-08]
["bitfinex","SOLUSD",1769365656095,0.2,121.56,121.43,5.34408856]
["bitfinex","SOLUSD",1769365656274,5.5270899,121.56,121.5,5.3270899]
["bitfinex","SOLUSD",1769365656676,5.5270899,121.56,121.49,13.55777598]
["bitfinex","SOLUSD",1769365656893,0.2,121.56,121.5,1e-08]
["bitfinex","SOLUSD",1769365657198,0.2,121.56,121.39,7.77314926]
["bitfinex","SOLUSD",1769365657199,41.2526736,121.62,121.46,5.34086188]
["bitfinex","SOLUSD",1769365657377,41.2526736,121.62,121.57,1e-08]
["bitfinex","SOLUSD",1769365657576,45.37104378,121.62,121.5,5.3270899]
["bitfinex","SOLUSD",1769365657997,9.44546008,121.61,121.55,5.3270899]
["bitfinex","SOLUSD",1769365658173,4.11837018,121.59,121.53,5.3270899]
["bitfinex","SOLUSD",1769365658379,9.44546008,121.56,121.5,5.3270899]
["bitfinex","SOLUSD",1769365658574,4.11837018,121.55,121.5,5.3270899]
["bitfinex","SOLUSD",1769365659094,26.97837018,121.57,121.52,5.3270899]
["bitfinex","SOLUSD",1769365659294,4.11837018,121.59,121.52,4.47021305]
["bitfinex","SOLUSD",1769365659477,9.44546008,121.57,121.5,9.79730295]
["bitfinex","SOLUSD",1769365659676,9.44546008,121.57,121.51,5.3270899]
["bitfinex","SOLUSD",1769365660220,9.44546008,121.56,121.5,9.79730295]
["bitfinex","SOLUSD",1769365661098,4.11837018,121.56,121.51,5.3270899]
["bitfinex","SOLUSD",1769365661997,5.3270899,121.55,121.5,4.47021305]
["bitfinex","SOLUSD",1769365662376,5.3270899,121.56,121.5,4.47021305]
["bitfinex","SOLUSD",1769365662696,5.3270899,121.54,121.5,4.47021305]
["bitfinex","SOLUSD",1769365662893,5.3270899,121.54,121.42,4.47021305]
["bitfinex","SOLUSD",1769365662894,4.11837018,121.51,121.42,4.47021305]
["bitfinex","SOLUSD",1769365663203,5.3270899,121.5,121.42,4.47021305]
["bitfinex","SOLUSD",1769365663398,5.3270899,121.5,121.44,4.47021305]
["bitfinex","SOLUSD",1769365663599,22.86,121.51,121.44,4.47021305]
["bitfinex","SOLUSD",1769365663775,9.44546008,121.52,121.44,4.47021305]
["bitfinex","SOLUSD",1769365663973,28.1870899,121.52,121.46,4.47021305]
["bitfinex","SOLUSD",1769365664494,22.86,121.52,121.46,4.47021305]
["bitfinex","SOLUSD",1769365664689,9.44546008,121.54,121.46,4.47021305]
["bitfinex","SOLUSD",1769365664894,22.86,121.53,121.46,4.47021305]
["bitfinex","SOLUSD",1769365665089,32.30546008,121.53,121.47,4.47021305]
["bitfinex","SOLUSD",1769365665299,5.3270899,121.51,121.47,4.47021305]
["bitfinex","SOLUSD",1769365665603,5.3270899,121.52,121.47,4.47021305]
["bitfinex","SOLUSD",1769365665811,28.1870899,121.53,121.47,4.47021305]
["bitfinex","SOLUSD",1769365665985,5.3270899,121.53,121.47,4.47021305]
["bitfinex","SOLUSD",1769365666187,22.86,121.55,121.49,4.47021305]
["bitfinex","SOLUSD",1769365666377,22.86,121.55,121.5,4.47021305]
["bitfinex","SOLUSD",1769365667390,9.44546008,121.57,121.5,4.47021305]
["bitfinex","SOLUSD",1769365667591,28.1870899,121.55,121.5,4.47021305]
["bitfinex","SOLUSD",1769365668313,5.3270899,121.53,121.48,4.47021305]
["bitfinex","SOLUSD",1769365668687,9.44546008,121.5,121.48,62.2]
["bitfinex","SOLUSD",1769365668896,5.3270899,121.49,121.44,4.47021305]
["bitfinex","SOLUSD",1769365669300,9.44546008,121.5,121.44,4.47021305]
["bitfinex","SOLUSD",1769365669485,5.3270899,121.49,121.44,4.47021305]
["bitfinex","SOLUSD",1769365670294,5.3270899,121.46,121.44,62.2]
["bitfinex","SOLUSD",1769365670590,5.3270899,121.47,121.42,4.47021305]
["bitfinex","SOLUSD",1769365670905,22.86,121.48,121.42,4.47021305]
["bitfinex","SOLUSD",1769365670906,5.3270899,121.48,121.42,4.47021305]
["bitfinex","SOLUSD",1769365671207,22.86,121.47,121.43,4.47021305]
["bitfinex","SOLUSD",1769365671411,5.3270899,121.5,121.43,4.47021305]
["bitfinex","SOLUSD",1769365671592,18.33947954,121.47,121.43,5.3270899]
["bitfinex","SOLUSD",1769365671802,28.1870899,121.5,121.47,43.86052046]
["bitfinex","SOLUSD",1769365672309,22.86,121.5,121.47,43.86052046]
["bitfinex","SOLUSD",1769365672706,5.3270899,121.54,121.47,5.3270899]
["bitfinex","SOLUSD",1769365672917,28.1870899,121.55,121.48,5.3270899]
["bitfinex","SOLUSD",1769365673211,32.6870899,121.55,121.42,47.37102992]
["bitfinex","SOLUSD",1769365673411,5.3270899,121.52,121.44,5.34408856]
["bitfinex","SOLUSD",1769365673596,5.3270899,121.54,121.47,5.3270899]
["bitfinex","SOLUSD",1769365673787,9.8270899,121.54,121.47,5.3270899]
["bitfinex","SOLUSD",1769365675015,4.5,121.52,121.46,5.3270899]
["bitfinex","SOLUSD",1769365675318,9.8270899,121.49,121.42,5.3270899]
["bitfinex","SOLUSD",1769365675491,9.8270899,121.48,121.41,5.3270899]
["bitfinex","SOLUSD",1769365675696,4.5,121.48,121.42,5.3270899]
["bitfinex","SOLUSD",1769365676505,5.3270899,121.49,121.42,5.3270899]
["bitfinex","SOLUSD",1769365676890,28.1870899,121.49,121.42,5.3270899]
["bitfinex","SOLUSD",1769365677314,4.5,121.53,121.45,5.3270899]
["bitfinex","SOLUSD",1769365677504,27.36,121.52,121.44,5.3270899]
["bitfinex","SOLUSD",1769365677811,5.3270899,121.51,121.44,5.3270899]
["bitfinex","SOLUSD",1769365678593,5.3270899,121.5,121.43,5.3270899]
["bitfinex","SOLUSD",1769365678792,5.3270899,121.5,121.43,151.78761036]
["bitfinex","SOLUSD",1769365679015,5.3270899,121.49,121.4,5.34408856]
["bitfinex","SOLUSD",1769365679195,5.3270899,121.49,121.42,5.3270899]
["bitfinex","SOLUSD",1769365679514,5.3270899,121.47,121.4,5.3270899]
["bitfinex","SOLUSD",1769365679718,9.8270899,121.46,121.35,41.91445366]
["bitfinex","SOLUSD",1769365679919,5.3270899,121.47,121.4,5.3270899]
["bitfinex","SOLUSD",1769365680097,9.8270899,121.48,121.41,5.3270899]
["bitfinex","SOLUSD",1769365680297,9.8270899,121.48,121.42,5.3270899]
["bitfinex","SOLUSD",1769365680504,27.36,121.5,121.43,5.3270899]
["bitfinex","SOLUSD",1769365680700,28.1870899,121.5,121.44,5.3270899]
["bitfinex","SOLUSD",1769365680904,28.1870899,121.5,121.43,5.3270899]
["bitfinex","SOLUSD",1769365681416,5.3270899,121.5,121.43,5.3270899]
["bitfinex","SOLUSD",1769365681623,5.3270899,121.51,121.44,5.3270899]
["bitfinex","SOLUSD",1769365681796,9.8270899,121.52,121.45,5.3270899]
["bitfinex","SOLUSD",1769365681997,5.3270899,121.55,121.48,5.3270899]
["bitfinex","SOLUSD",1769365682204,5.3270899,121.55,121.44,5.34408856]
["bitfinex","SOLUSD",1769365682205,9.8270899,121.56,121.49,5.3270899]
["bitfinex","SOLUSD",1769365682410,5.3270899,121.55,121.48,5.3270899]
["bitfinex","SOLUSD",1769365682793,4.5,121.56,121.5,5.3270899]
["bitfinex","SOLUSD",1769365682993,9.8270899,121.57,121.5,5.3270899]
["bitfinex","SOLUSD",1769365684821,4.5,121.58,121.52,5.3270899]
["bitfinex","SOLUSD",1769365685617,4.5,121.54,121.41,55.86051984]
["bitfinex","SOLUSD",1769365685818,9.8270899,121.56,121.49,5.3270899]
["bitfinex","SOLUSD",1769365686121,32.6870899,121.56,121.49,5.3270899]
["bitfinex","SOLUSD",1769365686619,9.8270899,121.56,121.49,5.3270899]
["bitfinex","SOLUSD",1769365687323,4.5,121.53,121.47,5.3270899]
["bitfinex","SOLUSD",1769365687622,4.5,121.51,121.45,5.3270899]
["bitfinex","SOLUSD",1769365687923,4.5,121.51,121.46,5.3270899]
["bitfinex","SOLUSD",1769365688115,4.5,121.53,121.47,5.3270899]
["bitfinex","SOLUSD",1769365688592,32.6870899,121.55,121.48,5.3270899]
["bitfinex","SOLUSD",1769365688795,4.5,121.53,121.46,5.3270899]
["bitfinex","SOLUSD",1769365689023,4.5,121.53,121.41,53.43145914]
["bitfinex","SOLUSD",1769365689323,9.8270899,121.53,121.46,5.3270899]
["bitfinex","SOLUSD",1769365689621,9.82779715,121.53,121.46,5.32779715]
["bitfinex","SOLUSD",1769365689818,4.5,121.53,121.46,5.32779715]
["bitfinex","SOLUSD",1769365690023,4.5,121.53,121.47,5.32779715]
["bitfinex","SOLUSD",1769365690728,32.66779715,121.55,121.48,5.32779715]
["bitfinex","SOLUSD",1769365691019,4.5,121.54,121.48,5.32779715]
["bitfinex","SOLUSD",1769365691202,4.5,121.53,121.47,5.32779715]
["bitfinex","SOLUSD",1769365691599,4.5,121.5,121.43,5.34408856]
["bitfinex","SOLUSD",1769365691809,4.5,121.5,121.43,10.67188571]
["bitfinex","SOLUSD",1769365692022,4.5,121.49,121.4,73.58365822]
["bitfinex","SOLUSD",1769365692221,4.5,121.49,121.43,5.32779715]
["bitfinex","SOLUSD",1769365692705,4.5,121.47,121.32,51.44384796]
["bitfinex","SOLUSD",1769365692903,9.82779715,121.47,121.4,5.32779715]
["bitfinex","SOLUSD",1769365694394,4.5,121.43,121.37,5.32779715]
["bitfinex","SOLUSD",1769365694912,4.5,121.42,121.32,9.6237462]
["bitfinex","SOLUSD",1769365695230,4.5,121.42,121.36,5.32779715]
["bitfinex","SOLUSD",1769365696029,9.82779715,121.42,121.35,5.32779715]
["bitfinex","SOLUSD",1769365696214,9.82779715,121.44,121.36,5.32779715]
["bitfinex","SOLUSD",1769365696528,4.5,121.43,121.36,5.32779715]
["bitfinex","SOLUSD",1769365696700,4.5,121.47,121.4,5.32779715]
["bitfinex","SOLUSD",1769365696905,4.5,121.47,121.41,5.32779715]
["bitfinex","SOLUSD",1769365697213,9.82779715,121.47,121.4,5.32779715]
["bitfinex","SOLUSD",1769365697828,4.5,121.46,121.4,5.32779715]
["bitfinex","SOLUSD",1769365698016,4.5,121.49,121.42,5.32779715]
["bitfinex","SOLUSD",1769365698220,4.5,121.49,121.43,5.32779715]
["bitfinex","SOLUSD",1769365698815,4.5,121.48,121.41,5.32779715]
["bitfinex","SOLUSD",1769365699016,4.5,121.47,121.41,5.32779715]
["bitfinex","SOLUSD",1769365699205,4.5,121.47,121.4,5.32779715]
["bitfinex","SOLUSD",1769365699406,4.5,121.46,121.4,5.32779715]
["bitfinex","SOLUSD",1769365700406,4.5,121.45,121.39,5.32779715]
["bitfinex","SOLUSD",1769365701302,4.5,121.47,121.41,5.32779715]
["bitfinex","SOLUSD",1769365701905,4.5,121.46,121.4,5.32779715]
["bitfinex","SOLUSD",1769365702328,4.5,121.46,121.41,5.32779715]
["bitfinex","SOLUSD",1769365704404,9.82779715,121.48,121.37,5.34408856]
["bitfinex","SOLUSD",1769365704735,4.5,121.46,121.41,5.32779715]
["bitfinex","SOLUSD",1769365705026,4.5,121.48,121.42,5.32779715]
["bitfinex","SOLUSD",1769365706136,4.5,121.48,121.41,43.86052046]
["bitfinex","SOLUSD",1769365706439,4.5,121.48,121.42,5.32779715]
["bitfinex","SOLUSD",1769365707946,4.5,121.47,121.41,49.18831761]
["bitfinex","SOLUSD",1769365708124,4.5,121.46,121.41,49.18831761]
["bitfinex","SOLUSD",1769365708839,4.5,121.5,121.44,5.32779715]
["bitfinex","SOLUSD",1769365709833,4.5,121.48,121.42,5.32779715]
["bitfinex","SOLUSD",1769365710707,4.5,121.48,121.43,5.32779715]
["bitfinex","SOLUSD",1769365710911,4.5,121.48,121.44,5.32779715]
["bitfinex","SOLUSD",1769365711131,4.5,121.5,121.44,5.32779715]
["bitfinex","SOLUSD",1769365712018,4.5,121.5,121.45,5.32779715]
["bitfinex","SOLUSD",1769365712213,4.5,121.5,121.41,49.18831761]
["bitfinex","SOLUSD",1769365712431,4.5,121.5,121.45,5.32779715]
["bitfinex","SOLUSD",1769365712636,4.5,121.52,121.45,5.32779715]
["bitfinex","SOLUSD",1769365712840,4.5,121.54,121.49,5.32779715]
["bitfinex","SOLUSD",1769365713734,4.5,121.53,121.47,5.32779715]
["bitfinex","SOLUSD",1769365713926,4.5,121.53,121.47,49.18831761]
["bitfinex","SOLUSD",1769365714431,4.5,121.53,121.48,5.32779715]
["bitfinex","SOLUSD",1769365714831,4.5,121.53,121.47,43.86052046]
["bitfinex","SOLUSD",1769365715134,4.5,121.51,121.45,5.32779715]
["bitfinex","SOLUSD",1769365715333,4.5,121.5,121.44,43.86052046]
["bitfinex","SOLUSD",1769365715544,4.5,121.49,121.44,43.86052046]
["bitfinex","SOLUSD",1769365715838,4.5,121.49,121.44,49.18831761]
["bitfinex","SOLUSD",1769365716010,4.5,121.49,121.44,43.86052046]
["bitfinex","SOLUSD",1769365717343,4.12906359,121.49,121.39,4.22612388]
["bitfinex","SOLUSD",1769365717546,4.12906359,121.51,121.46,4.22612388]
["bitfinex","SOLUSD",1769365717750,5.32779715,121.53,121.38,9.11510261]
["bitfinex","SOLUSD",1769365717751,4.12906359,121.53,121.47,9.55392103]
["bitfinex","SOLUSD",1769365718226,4.12906359,121.51,121.45,5.32779715]
["bitfinex","SOLUSD",1769365719025,4.12906359,121.49,121.41,4.22612388]
["bitfinex","SOLUSD",1769365719231,4.12906359,121.48,121.42,5.32779715]
["bitfinex","SOLUSD",1769365719427,4.12906359,121.48,121.43,5.32779715]
["bitfinex","SOLUSD",1769365720341,4.12906359,121.48,121.43,9.55392103]
["bitfinex","SOLUSD",1769365721819,4.12906359,121.48,121.43,4.22612388]
["bitfinex","SOLUSD",1769365722536,4.12906359,121.48,121.43,9.55392103]
["bitfinex","SOLUSD",1769365722842,4.12906359,121.48,121.44,5.32779715]
["bitfinex","SOLUSD",1769365723027,4.12906359,121.48,121.43,9.55392103]
["bitfinex","SOLUSD",1769365723218,4.12906359,121.49,121.43,9.55392103]
["bitfinex","SOLUSD",1769365724345,4.12906359,121.49,121.44,9.55392103]
["bitfinex","SOLUSD",1769365725048,4.12906359,121.55,121.45,5.32779715]
["bitfinex","SOLUSD",1769365725241,4.12906359,121.51,121.46,5.32779715]
["bitfinex","SOLUSD",1769365726144,4.12906359,121.53,121.47,9.55392103]
["bitfinex","SOLUSD",1769365726663,4.12906359,121.51,121.45,5.32779715]
["bitfinex","SOLUSD",1769365726830,4.12906359,121.51,121.45,9.55392103]
["bitfinex","SOLUSD",1769365727025,4.12906359,121.51,121.45,4.22612388]
["bitfinex","SOLUSD",1769365727652,4.12906359,121.51,121.45,9.55392103]
["bitfinex","SOLUSD",1769365728189,4.12906359,121.51,121.45,4.22612388]
["bitfinex","SOLUSD",1769365729131,4.12906359,121.5,121.44,4.22612388]
["bitfinex","SOLUSD",1769365729346,4.12906359,121.49,121.43,5.32779715]
["bitfinex","SOLUSD",1769365729846,4.12906359,121.49,121.42,9.55392103]
["bitfinex","SOLUSD",1769365730150,4.12906359,121.47,121.42,4.22612388]
["bitfinex","SOLUSD",1769365732055,4.12906359,121.47,121.42,66.42612388]
["bitfinex","SOLUSD",1769365733039,4.12906359,121.47,121.42,71.75392103]
["bitfinex","SOLUSD",1769365734655,4.12906359,121.47,121.42,62.2]
["bitfinex","SOLUSD",1769365735849,4.12906359,121.47,121.42,66.42612388]
["bitfinex","SOLUSD",1769365738444,4.12906359,121.47,121.42,71.75392103]
["bitfinex","SOLUSD",1769365739454,4.12906359,121.49,121.43,9.55392103]
["bitfinex","SOLUSD",1769365739661,4.12906359,121.49,121.44,5.32779715]
["bitfinex","SOLUSD",1769365740978,4.12906359,121.49,121.44,9.55392103]
["bitfinex","SOLUSD",1769365741561,4.12906359,121.49,121.44,4.22612388]
["bitfinex","SOLUSD",1769365742773,4.12906359,121.48,121.43,5.32779715]
["bitfinex","SOLUSD",1769365742975,4.12906359,121.48,121.42,67.52779715]
["bitfinex","SOLUSD",1769365743154,4.39771185,121.47,121.42,62.2]
["bitfinex","SOLUSD",1769365743475,4.39771185,121.45,121.42,62.2]
["bitfinex","SOLUSD",1769365743662,4.39771185,121.45,121.4,9.40389608]
["bitfinex","SOLUSD",1769365744274,4.39771185,121.45,121.41,4.07609893]
["bitfinex","SOLUSD",1769365744464,4.39771185,121.45,121.41,9.40389608]
["bitfinex","SOLUSD",1769365744976,4.39771185,121.49,121.44,9.40389608]
["bitfinex","SOLUSD",1769365745370,4.39771185,121.48,121.43,9.40389608]
["bitfinex","SOLUSD",1769365746069,4.39771185,121.48,121.44,5.32779715]
["bitfinex","SOLUSD",1769365746271,4.39771185,121.49,121.44,9.40389608]
["bitfinex","SOLUSD",1769365747472,4.39771185,121.49,121.44,5.32779715]
["bitfinex","SOLUSD",1769365747671,4.39771185,121.49,121.44,9.40389608]
["bitfinex","SOLUSD",1769365747868,4.39771185,121.49,121.44,4.07609893]
["bitfinex","SOLUSD",1769365748058,4.39771185,121.49,121.44,9.40389608]
["bitfinex","SOLUSD",1769365748487,4.39771185,121.49,121.44,71.60389608]
["bitfinex","SOLUSD",1769365748985,4.39771185,121.48,121.43,9.40389608]
["bitfinex","SOLUSD",1769365749788,4.39771185,121.48,121.44,5.32779715]
["bitfinex","SOLUSD",1769365749986,4.39771185,121.49,121.44,9.40389608]
["bitfinex","SOLUSD",1769365750193,4.39771185,121.49,121.44,4.07609893]
["bitfinex","SOLUSD",1769365750363,4.39771185,121.48,121.43,9.40389608]
["bitfinex","SOLUSD",1769365750876,4.39771185,121.48,121.43,4.07609893]
["bitfinex","SOLUSD",1769365751082,4.39771185,121.48,121.43,9.40389608]
["bitfinex","SOLUSD",1769365751590,4.39771185,121.48,121.43,9.40699744]
["bitfinex","SOLUSD",1769365752661,4.39771185,121.48,121.44,5.33089851]
["bitfinex","SOLUSD",1769365752980,4.39771185,121.48,121.44,9.40699744]
["bitfinex","SOLUSD",1769365753684,4.39771185,121.5,121.44,9.40699744]
["bitfinex","SOLUSD",1769365754390,8.22866869,121.53,121.39,62.2]
["bitfinex","SOLUSD",1769365754391,4.39771185,121.53,121.48,5.33089851]
["bitfinex","SOLUSD",1769365754568,8.22673409,121.56,121.41,5.33089851]
["bitfinex","SOLUSD",1769365754569,4.39771185,121.56,121.51,5.33089851]
["bitfinex","SOLUSD",1769365755260,4.39771185,121.56,121.52,5.33089851]
["bitfinex","SOLUSD",1769365755689,4.14056294,121.58,121.53,13.55931947]
["bitfinex","SOLUSD",1769365756072,4.14056294,121.56,121.51,13.56030185]
["bitfinex","SOLUSD",1769365756887,4.14056294,121.56,121.52,8.22903478]
["bitfinex","SOLUSD",1769365757259,4.14056294,121.56,121.52,13.55993329]
["bitfinex","SOLUSD",1769365757682,4.14056294,121.55,121.51,8.22961011]
["bitfinex","SOLUSD",1769365757863,4.14056294,121.55,121.5,8.23033573]
["bitfinex","SOLUSD",1769365758064,4.14056294,121.55,121.51,8.22970634]
["bitfinex","SOLUSD",1769365758688,4.14056294,121.55,121.5,13.56106994]
["bitfinex","SOLUSD",1769365759072,4.14056294,121.52,121.46,4.26480132]
["bitfinex","SOLUSD",1769365759268,4.14056294,121.51,121.45,5.33089851]
["bitfinex","SOLUSD",1769365759464,4.14056294,121.51,121.44,4.26480132]
["bitfinex","SOLUSD",1769365759672,4.14056294,121.5,121.45,8.23384108]
["bitfinex","SOLUSD",1769365759878,4.14056294,121.49,121.45,8.23384108]
["bitfinex","SOLUSD",1769365762388,4.14056294,121.49,121.45,13.56473959]
["bitfinex","SOLUSD",1769365762689,4.14056294,121.51,121.46,5.33089851]
["bitfinex","SOLUSD",1769365762887,4.14056294,121.51,121.47,5.33089851]
["bitfinex","SOLUSD",1769365763064,4.14056294,121.51,121.46,5.33089851]
["bitfinex","SOLUSD",1769365763264,4.14056294,121.51,121.46,9.59569983]
["bitfinex","SOLUSD",1769365764075,4.14056294,121.51,121.46,17.828255]
["bitfinex","SOLUSD",1769365765383,4.14056294,121.51,121.46,12.49735649]
["bitfinex","SOLUSD",1769365765783,4.14056294,121.51,121.46,17.828255]
["bitfinex","SOLUSD",1769365766283,4.14056294,121.51,121.47,9.59569983]
["bitfinex","SOLUSD",1769365766491,4.14056294,121.51,121.46,13.56345368]
["bitfinex","SOLUSD",1769365766673,4.14056294,121.51,121.46,8.23255517]
["bitfinex","SOLUSD",1769365766990,4.14056294,121.51,121.46,12.49735649]
["bitfinex","SOLUSD",1769365767694,5.33089851,121.53,121.47,9.59569983]
["bitfinex","SOLUSD",1769365767888,4.14056294,121.52,121.47,9.59569983]
["bitfinex","SOLUSD",1769365768389,4.14056294,121.52,121.47,4.26480132]
["bitfinex","SOLUSD",1769365768988,4.14056294,121.51,121.47,4.26480132]
["bitfinex","SOLUSD",1769365770089,5.33089851,121.52,121.47,17.82785921]
["bitfinex","SOLUSD",1769365770090,4.14056294,121.52,121.47,17.82785921]
["bitfinex","SOLUSD",1769365770992,4.14056294,121.52,121.47,100.60907267]
["bitfinex","SOLUSD",1769365772094,4.14056294,121.52,121.47,95.27817416]
["bitfinex","SOLUSD",1769365772280,4.14056294,121.52,121.47,100.60907267]
["bitfinex","SOLUSD",1769365773601,4.3821666,121.56,121.5,4.25496672]
["bitfinex","SOLUSD",1769365773897,4.3821666,121.52,121.49,62.2]
["bitfinex","SOLUSD",1769365774472,4.3821666,121.51,121.49,62.2]
["bitfinex","SOLUSD",1769365775678,5.33089851,121.53,121.49,70.43078314]
["bitfinex","SOLUSD",1769365775679,4.3821666,121.53,121.49,70.43078314]
["bitfinex","SOLUSD",1769365776699,4.3821666,121.53,121.49,8.23078314]
["bitfinex","SOLUSD",1769365778701,4.3821666,121.56,121.51,4.25496672]
["bitfinex","SOLUSD",1769365779801,4.3821666,121.56,121.51,12.48444226]
["bitfinex","SOLUSD",1769365780500,4.3821666,121.56,121.51,8.22947554]
["bitfinex","SOLUSD",1769365781307,4.3821666,121.55,121.51,8.22947554]
["bitfinex","SOLUSD",1769365781604,4.3821666,121.52,121.49,70.43106087]
["bitfinex","SOLUSD",1769365781897,4.3821666,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1769365782583,4.3821666,121.52,121.48,12.48677442]
["bitfinex","SOLUSD",1769365785002,4.3821666,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1769365785402,4.3821666,121.52,121.48,17.81767293]
["bitfinex","SOLUSD",1769365785906,4.3821666,121.52,121.48,8.2318077]
["bitfinex","SOLUSD",1769365786605,4.3821666,121.52,121.48,70.4318077]
["bitfinex","SOLUSD",1769365787906,4.3821666,121.52,121.48,74.68677442]
["bitfinex","SOLUSD",1769365789511,4.3821666,121.52,121.48,80.01767293]
["bitfinex","SOLUSD",1769365790410,4.3821666,121.53,121.49,12.48589596]
["bitfinex","SOLUSD",1769365790607,4.3821666,121.53,121.48,67.53089851]
["bitfinex","SOLUSD",1769365790608,4.3821666,121.5,121.47,70.43219222]
["bitfinex","SOLUSD",1769365790790,4.3821666,121.5,121.47,8.23219222]
["bitfinex","SOLUSD",1769365790989,4.3821666,121.5,121.46,62.2]
["bitfinex","SOLUSD",1769365791209,4.3821666,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1769365791785,4.3821666,121.48,121.44,12.48948582]
["bitfinex","SOLUSD",1769365794088,9.71306511,121.51,121.45,4.25496672]
["bitfinex","SOLUSD",1769365794300,4.3821666,121.51,121.46,4.25496672]
["bitfinex","SOLUSD",1769365795109,4.3821666,121.5,121.46,4.25496672]
["bitfinex","SOLUSD",1769365795414,4.3821666,121.5,121.46,17.81865394]
["bitfinex","SOLUSD",1769365795613,4.3821666,121.5,121.46,8.23278871]
["bitfinex","SOLUSD",1769365796312,4.3821666,121.5,121.46,12.48775543]
["bitfinex","SOLUSD",1769365798323,4.3821666,121.5,121.46,74.68775543]
["bitfinex","SOLUSD",1769365800403,4.3821666,121.51,121.46,72.75400089]
["bitfinex","SOLUSD",1769365800608,4.3821666,121.5,121.46,70.43278871]
["bitfinex","SOLUSD",1769365800914,4.3821666,121.49,121.46,62.2]
["bitfinex","SOLUSD",1769365801306,4.3821666,121.47,121.43,70.43481567]
["bitfinex","SOLUSD",1769365801715,4.3821666,121.47,121.44,8.23442414]
["bitfinex","SOLUSD",1769365802215,4.3821666,121.47,121.43,74.68985022]
["bitfinex","SOLUSD",1769365802891,4.3821666,121.47,121.43,62.2]
["bitfinex","SOLUSD",1769365803090,4.19659782,121.46,121.43,62.2]
["bitfinex","SOLUSD",1769365803619,4.19659782,121.44,121.4,8.23681521]
["bitfinex","SOLUSD",1769365803803,4.19659782,121.44,121.4,12.33184771]
["bitfinex","SOLUSD",1769365804005,4.19659782,121.44,121.41,8.23641287]
["bitfinex","SOLUSD",1769365804504,12.42637314,121.51,121.43,4.0950325]
["bitfinex","SOLUSD",1769365804825,4.19659782,121.49,121.44,6.41624468]
["bitfinex","SOLUSD",1769365805120,4.19659782,121.48,121.44,4.0950325]
["bitfinex","SOLUSD",1769365806706,4.19659782,121.49,121.45,4.0950325]
["bitfinex","SOLUSD",1769365806911,4.19659782,121.49,121.43,14.65117611]
["bitfinex","SOLUSD",1769365807107,4.19659782,121.47,121.42,8.23566346]
["bitfinex","SOLUSD",1769365807426,4.19659782,121.46,121.42,8.23566346]
["bitfinex","SOLUSD",1769365808331,4.19659782,121.46,121.43,8.23507342]
["bitfinex","SOLUSD",1769365808506,4.19659782,121.5,121.45,4.0950325]
["bitfinex","SOLUSD",1769365808708,4.19659782,121.5,121.46,2.32121218]
["bitfinex","SOLUSD",1769365808919,4.19659782,121.5,121.46,14.64926042]
["bitfinex","SOLUSD",1769365809221,4.19659782,121.5,121.46,12.32804824]
["bitfinex","SOLUSD",1769365809423,4.19659782,121.5,121.46,14.64926042]
["bitfinex","SOLUSD",1769365809631,4.19659782,121.5,121.47,2.32121218]
["bitfinex","SOLUSD",1769365809928,4.19659782,121.5,121.46,14.64926042]
["bitfinex","SOLUSD",1769365810130,4.19659782,121.5,121.46,8.23301574]
["bitfinex","SOLUSD",1769365810633,4.19659782,121.5,121.46,10.55422792]
["bitfinex","SOLUSD",1769365811135,4.19659782,121.5,121.47,2.32121218]
["bitfinex","SOLUSD",1769365811433,4.19659782,121.53,121.49,6.41624468]
["bitfinex","SOLUSD",1769365811620,4.19659782,121.53,121.49,9.42123535]
["bitfinex","SOLUSD",1769365812224,4.19659782,121.53,121.49,5.32620285]
["bitfinex","SOLUSD",1769365812438,4.19659782,121.53,121.48,9.42123535]
["bitfinex","SOLUSD",1769365812728,4.19659782,121.49,121.44,8.2341409]
["bitfinex","SOLUSD",1769365812909,4.19659782,121.48,121.44,8.2341409]
["bitfinex","SOLUSD",1769365813103,4.19659782,121.48,121.43,8.23497775]
["bitfinex","SOLUSD",1769365813727,4.19659782,121.48,121.43,4.0950325]
["bitfinex","SOLUSD",1769365814030,4.19659782,121.48,121.44,8.23440099]
["bitfinex","SOLUSD",1769365815034,4.27052635,121.47,121.43,12.33001007]
["bitfinex","SOLUSD",1769365815747,9.5967292,121.48,121.44,4.27516176]
["bitfinex","SOLUSD",1769365816808,4.27052635,121.49,121.44,12.50947755]
["bitfinex","SOLUSD",1769365817431,4.27052635,121.49,121.45,4.27516176]
["bitfinex","SOLUSD",1769365819023,4.27052635,121.49,121.45,12.50889734]
["bitfinex","SOLUSD",1769365819230,4.27052635,121.51,121.47,4.27516176]
["bitfinex","SOLUSD",1769365820031,4.27052635,121.53,121.48,4.27516176]
["bitfinex","SOLUSD",1769365820407,4.27052635,121.52,121.47,4.27516176]
["bitfinex","SOLUSD",1769365820608,4.27052635,121.52,121.48,4.27516176]
["bitfinex","SOLUSD",1769365821035,4.27052635,121.52,121.48,12.50668546]
["bitfinex","SOLUSD",1769365822751,4.27052635,121.52,121.48,17.83288831]
["bitfinex","SOLUSD",1769365823042,4.27052635,121.54,121.5,9.60136461]
["bitfinex","SOLUSD",1769365823225,4.27052635,121.55,121.51,4.27516176]
["bitfinex","SOLUSD",1769365824247,4.27052635,121.56,121.51,4.27516176]
["bitfinex","SOLUSD",1769365824551,4.27052635,121.58,121.53,9.60136461]
["bitfinex","SOLUSD",1769365825034,4.27052635,121.58,121.53,17.82943987]
["bitfinex","SOLUSD",1769365826039,4.27052635,121.58,121.54,9.60136461]
["bitfinex","SOLUSD",1769365826547,4.27052635,121.6,121.56,9.60136461]
["bitfinex","SOLUSD",1769365827049,4.27052635,121.6,121.56,12.50150183]
["bitfinex","SOLUSD",1769365827350,4.27052635,121.6,121.55,17.82814167]
["bitfinex","SOLUSD",1769365827738,0.2,121.61,121.58,4.27516176]
["bitfinex","SOLUSD",1769365828142,0.2,121.61,121.57,4.27516176]
["bitfinex","SOLUSD",1769365828338,4.47052635,121.61,121.57,4.27516176]
["bitfinex","SOLUSD",1769365828931,4.47052635,121.61,121.56,17.82765493]
["bitfinex","SOLUSD",1769365829130,4.47052635,121.61,121.56,12.50145208]
["bitfinex","SOLUSD",1769365830047,9.7967292,121.61,121.56,12.50145208]
["bitfinex","SOLUSD",1769365830232,4.27052635,121.6,121.56,8.22629032]
["bitfinex","SOLUSD",1769365830426,4.27052635,121.59,121.55,74.701928]
["bitfinex","SOLUSD",1769365831135,9.7967292,121.61,121.56,12.50148832]
["bitfinex","SOLUSD",1769365831637,4.27052635,121.6,121.56,12.50148832]
["bitfinex","SOLUSD",1769365832558,4.27052635,121.59,121.55,74.70205502]
["bitfinex","SOLUSD",1769365832767,4.27052635,121.58,121.55,62.2]
["bitfinex","SOLUSD",1769365833274,4.27052635,121.58,121.55,70.42697099]
["bitfinex","SOLUSD",1769365833452,4.35138643,121.59,121.55,74.53086447]
["bitfinex","SOLUSD",1769365835552,4.35138643,121.58,121.55,62.2]
["bitfinex","SOLUSD",1769365835757,9.67758928,121.57,121.53,70.42816659]
["bitfinex","SOLUSD",1769365836055,4.35138643,121.57,121.54,8.2276724]
["bitfinex","SOLUSD",1769365836247,4.35138643,121.57,121.54,70.4276724]
["bitfinex","SOLUSD",1769365837079,4.35138643,121.57,121.54,62.2]
["bitfinex","SOLUSD",1769365837287,4.35138643,121.56,121.52,70.42878027]
["bitfinex","SOLUSD",1769365837493,4.35138643,121.55,121.52,62.2]
["bitfinex","SOLUSD",1769365837646,4.35138643,121.55,121.5,4.10389348]
["bitfinex","SOLUSD",1769365837647,4.35138643,121.54,121.5,4.10389348]
["bitfinex","SOLUSD",1769365837847,4.35138643,121.53,121.48,24.6823278]
["bitfinex","SOLUSD",1769365838165,4.35138643,121.53,121.49,8.23113013]
["bitfinex","SOLUSD",1769365838561,4.35138643,121.53,121.49,12.33502361]
["bitfinex","SOLUSD",1769365838754,6.67091521,121.56,121.5,4.10389348]
["bitfinex","SOLUSD",1769365838955,6.67091521,121.56,121.51,4.10389348]
["bitfinex","SOLUSD",1769365839270,4.35138643,121.56,121.51,4.10389348]
["bitfinex","SOLUSD",1769365840568,4.35138643,121.56,121.52,4.10389348]
["bitfinex","SOLUSD",1769365840871,9.67614993,121.56,121.52,8.22847372]
["bitfinex","SOLUSD",1769365841848,4.35138643,121.56,121.52,8.22847372]
["bitfinex","SOLUSD",1769365842079,4.35138643,121.54,121.51,8.22945832]
["bitfinex","SOLUSD",1769365842963,4.35138643,121.54,121.5,12.33410283]
["bitfinex","SOLUSD",1769365843148,4.35138643,121.52,121.49,8.23100016]
["bitfinex","SOLUSD",1769365843350,4.35138643,121.52,121.49,70.43100016]
["bitfinex","SOLUSD",1769365844159,9.67614993,121.52,121.49,70.43100016]
["bitfinex","SOLUSD",1769365844366,9.67614993,121.52,121.49,8.23100016]
["bitfinex","SOLUSD",1769365844675,9.67614993,121.52,121.48,4.10389348]
["bitfinex","SOLUSD",1769365844876,4.35138643,121.51,121.46,24.68578951]
["bitfinex","SOLUSD",1769365845579,4.35138643,121.51,121.47,8.2319723]
["bitfinex","SOLUSD",1769365845792,4.35138643,121.51,121.47,4.10389348]
["bitfinex","SOLUSD",1769365846380,5.3247635,121.52,121.47,4.10389348]
["bitfinex","SOLUSD",1769365846556,9.67614993,121.53,121.47,4.10389348]
["bitfinex","SOLUSD",1769365846952,4.35138643,121.53,121.48,4.10389348]
["bitfinex","SOLUSD",1769365847967,5.3247635,121.53,121.48,12.33520009]
["bitfinex","SOLUSD",1769365848185,9.67614993,121.52,121.48,8.23130661]
["bitfinex","SOLUSD",1769365849058,9.67614993,121.52,121.48,12.33520009]
["bitfinex","SOLUSD",1769365851180,4.35138643,121.52,121.48,12.33520009]
["bitfinex","SOLUSD",1769365852081,4.35138643,121.51,121.48,8.23130661]
["bitfinex","SOLUSD",1769365852991,5.3247635,121.53,121.48,8.23130661]
["bitfinex","SOLUSD",1769365852992,4.35138643,121.52,121.48,12.33520009]
["bitfinex","SOLUSD",1769365853689,5.3247635,121.53,121.48,12.33520009]
["bitfinex","SOLUSD",1769365853690,9.67614993,121.53,121.49,4.10389348]
["bitfinex","SOLUSD",1769365853992,9.67614993,121.53,121.49,66.30389348]
["bitfinex","SOLUSD",1769365854287,9.67614993,121.53,121.49,74.53490077]
["bitfinex","SOLUSD",1769365855595,4.35138643,121.55,121.51,4.10389348]
["bitfinex","SOLUSD",1769365857100,4.35138643,121.54,121.5,74.53397164]
["bitfinex","SOLUSD",1769365857277,9.67614993,121.53,121.5,62.2]
["bitfinex","SOLUSD",1769365857484,4.35138643,121.5,121.47,8.23216047]
["bitfinex","SOLUSD",1769365859499,4.35138643,121.51,121.47,8.23216047]
["bitfinex","SOLUSD",1769365859992,4.35138643,121.51,121.47,12.33605395]
["bitfinex","SOLUSD",1769365860370,4.35138643,121.53,121.48,4.10389348]
["bitfinex","SOLUSD",1769365860590,9.67614993,121.53,121.48,4.10389348]
["bitfinex","SOLUSD",1769365861394,4.35138643,121.52,121.48,4.10389348]
["bitfinex","SOLUSD",1769365861897,4.35138643,121.52,121.48,12.33504327]
["bitfinex","SOLUSD",1769365864299,4.30687242,121.53,121.49,4.22261877]
["bitfinex","SOLUSD",1769365865100,9.63163592,121.55,121.49,4.22261877]
["bitfinex","SOLUSD",1769365865289,4.30687242,121.55,121.51,8.22977532]
["bitfinex","SOLUSD",1769365866201,4.30687242,121.54,121.5,8.230124]
["bitfinex","SOLUSD",1769365866412,4.30687242,121.53,121.49,62.2]
["bitfinex","SOLUSD",1769365866580,4.30687242,121.54,121.5,12.45299171]
["bitfinex","SOLUSD",1769365867901,4.30687242,121.54,121.5,74.65299171]
["bitfinex","SOLUSD",1769365868403,4.30687242,121.57,121.52,9.54738227]
["bitfinex","SOLUSD",1769365868904,4.30687242,121.57,121.53,4.22261877]
["bitfinex","SOLUSD",1769365869306,4.30687242,121.57,121.53,12.4510384]
["bitfinex","SOLUSD",1769365869909,4.30687242,121.57,121.53,4.22261877]
["bitfinex","SOLUSD",1769365870086,4.30687242,121.57,121.52,12.45139831]
["bitfinex","SOLUSD",1769365870287,4.30687242,121.57,121.53,8.22835333]
["bitfinex","SOLUSD",1769365871389,4.30687242,121.59,121.55,6.54131805]
["bitfinex","SOLUSD",1769365871594,4.30687242,121.59,121.55,4.22261877]
["bitfinex","SOLUSD",1769365871908,4.30687242,121.59,121.56,4.22261877]
["bitfinex","SOLUSD",1769365872114,4.30687242,121.6,121.56,4.22261877]
["bitfinex","SOLUSD",1769365872500,4.30687242,121.6,121.55,9.54400038]
["bitfinex","SOLUSD",1769365872808,4.30687242,121.6,121.56,9.54400038]
["bitfinex","SOLUSD",1769365873216,4.30687242,121.6,121.56,4.22261877]
["bitfinex","SOLUSD",1769365873625,4.30687242,121.6,121.56,12.44887635]
["bitfinex","SOLUSD",1769365873918,4.30687242,121.6,121.56,4.22261877]
["bitfinex","SOLUSD",1769365874117,4.30687242,121.6,121.55,17.7698292]
["bitfinex","SOLUSD",1769365874510,4.30687242,121.59,121.54,8.22743959]
["bitfinex","SOLUSD",1769365874692,4.30687242,121.58,121.54,8.22743959]
["bitfinex","SOLUSD",1769365875017,4.30687242,121.57,121.53,4.22261877]
["bitfinex","SOLUSD",1769365875619,4.05783451,121.59,121.55,17.82441629]
["bitfinex","SOLUSD",1769365875993,4.05783451,121.6,121.56,9.5975569]
["bitfinex","SOLUSD",1769365876194,4.05783451,121.6,121.56,4.27713338]
["bitfinex","SOLUSD",1769365876695,4.05783451,121.6,121.55,17.82441629]
["bitfinex","SOLUSD",1769365877515,4.05783451,121.58,121.55,4.27713338]
["bitfinex","SOLUSD",1769365877719,4.05783451,121.59,121.55,4.27713338]
["bitfinex","SOLUSD",1769365878008,4.05783451,121.59,121.55,12.50414164]
["bitfinex","SOLUSD",1769365878220,4.05783451,121.6,121.56,9.5975569]
["bitfinex","SOLUSD",1769365878818,4.25783451,121.61,121.57,4.27713338]
["bitfinex","SOLUSD",1769365879204,4.25783451,121.61,121.56,9.5975569]
["bitfinex","SOLUSD",1769365879589,4.25783451,121.61,121.57,17.82267896]
["bitfinex","SOLUSD",1769365879808,4.25783451,121.61,121.57,12.50225544]
["bitfinex","SOLUSD",1769365879986,4.25783451,121.61,121.57,17.82267896]
["bitfinex","SOLUSD",1769365880193,0.2,121.61,121.58,9.5975569]
["bitfinex","SOLUSD",1769365880499,0.2,121.61,121.59,4.27713338]
["bitfinex","SOLUSD",1769365880690,0.2,121.61,121.59,9.5975569]
["bitfinex","SOLUSD",1769365880890,0.2,121.61,121.59,4.27713338]
["bitfinex","SOLUSD",1769365881721,0.2,121.61,121.59,12.50137529]
["bitfinex","SOLUSD",1769365881890,0.2,121.63,121.6,9.5975569]
["bitfinex","SOLUSD",1769365882593,0.2,121.63,121.61,5.32042352]
["bitfinex","SOLUSD",1769365883105,0.2,121.63,121.6,71.7975569]
["bitfinex","SOLUSD",1769365883806,0.2,121.63,121.6,80.0211004]
["bitfinex","SOLUSD",1769365884405,0.2,121.63,121.61,5.32042352]
["bitfinex","SOLUSD",1769365884802,1e-08,121.63,121.62,9.5975569]
["bitfinex","SOLUSD",1769365885025,1e-08,121.64,121.62,9.5975569]
["bitfinex","SOLUSD",1769365885194,1e-08,121.64,121.63,5.32042352]
["bitfinex","SOLUSD",1769365885394,1e-08,121.64,121.62,4.27713338]
["bitfinex","SOLUSD",1769365885395,1e-08,121.64,121.62,9.5975569]
["bitfinex","SOLUSD",1769365885891,1e-08,121.64,121.63,17.64207936]
["bitfinex","SOLUSD",1769365886096,4.25783451,121.68,121.64,4.1]
["bitfinex","SOLUSD",1769365886395,0.2,121.68,121.65,9.42042352]
["bitfinex","SOLUSD",1769365887233,4.25783451,121.68,121.64,9.42042352]
["bitfinex","SOLUSD",1769365887518,4.05783451,121.67,121.62,17.64257192]
["bitfinex","SOLUSD",1769365888345,4.05783451,121.67,121.63,9.42042352]
["bitfinex","SOLUSD",1769365888693,4.05783451,121.67,121.63,5.32042352]
["bitfinex","SOLUSD",1769365889015,4.05783451,121.67,121.63,9.42042352]
["bitfinex","SOLUSD",1769365889491,4.05783451,121.67,121.64,13.54140346]
["bitfinex","SOLUSD",1769365889724,0.2,121.68,121.65,5.32042352]
["bitfinex","SOLUSD",1769365889939,4.25783451,121.68,121.64,17.64140346]
["bitfinex","SOLUSD",1769365890535,0.2,121.68,121.66,4.1]
["bitfinex","SOLUSD",1769365890741,0.2,121.68,121.66,9.42042352]
["bitfinex","SOLUSD",1769365890950,0.2,121.68,121.65,5.32042352]
["bitfinex","SOLUSD",1769365891153,0.2,121.68,121.64,5.32042352]
["bitfinex","SOLUSD",1769365891154,4.25783451,121.68,121.64,5.32042352]
["bitfinex","SOLUSD",1769365891320,4.05783451,121.67,121.62,13.54242393]
["bitfinex","SOLUSD",1769365891740,4.05783451,121.66,121.61,17.64316397]
["bitfinex","SOLUSD",1769365892554,4.05783451,121.66,121.62,8.2222523]
["bitfinex","SOLUSD",1769365892747,9.57825803,121.68,121.63,4.1]
["bitfinex","SOLUSD",1769365892929,9.57825803,121.68,121.63,9.42042352]
["bitfinex","SOLUSD",1769365892930,4.25783451,121.68,121.63,9.42042352]
["bitfinex","SOLUSD",1769365893754,4.25783451,121.68,121.63,17.64203993]
["bitfinex","SOLUSD",1769365894458,4.25783451,121.68,121.63,5.32042352]
["bitfinex","SOLUSD",1769365894757,4.052574,121.67,121.63,8.22159575]
["bitfinex","SOLUSD",1769365895853,4.052574,121.67,121.62,17.64245474]
["bitfinex","SOLUSD",1769365896749,4.052574,121.67,121.62,8.22203122]
["bitfinex","SOLUSD",1769365896932,4.052574,121.66,121.62,8.22203122]
["bitfinex","SOLUSD",1769365897141,4.052574,121.64,121.61,62.2]
["bitfinex","SOLUSD",1769365897537,4.052574,121.64,121.59,79.84443325]
["bitfinex","SOLUSD",1769365898158,4.052574,121.64,121.6,4.1]
["bitfinex","SOLUSD",1769365899833,4.052574,121.64,121.6,9.42042352]
["bitfinex","SOLUSD",1769365900253,4.052574,121.66,121.61,17.64343149]
["bitfinex","SOLUSD",1769365900548,4.052574,121.65,121.6,13.54378093]
["bitfinex","SOLUSD",1769365900752,4.052574,121.65,121.6,17.64378093]
["bitfinex","SOLUSD",1769365900932,4.052574,121.65,121.6,79.84378093]
["bitfinex","SOLUSD",1769365901649,4.052574,121.65,121.61,4.1]
["bitfinex","SOLUSD",1769365901953,4.052574,121.65,121.61,9.42042352]
["bitfinex","SOLUSD",1769365902153,4.052574,121.65,121.61,17.64304675]
["bitfinex","SOLUSD",1769365902457,4.052574,121.65,121.61,12.32262323]
["bitfinex","SOLUSD",1769365903137,4.052574,121.62,121.57,41.55166778]
["bitfinex","SOLUSD",1769365903344,5.32042352,121.62,121.58,8.2246998]
["bitfinex","SOLUSD",1769365903545,4.052574,121.61,121.58,8.2246998]
["bitfinex","SOLUSD",1769365903747,4.052574,121.6,121.56,4.1]
["bitfinex","SOLUSD",1769365903950,5.32042352,121.62,121.57,12.32570825]
["bitfinex","SOLUSD",1769365904158,9.37299752,121.62,121.57,12.32570825]
["bitfinex","SOLUSD",1769365904458,4.052574,121.61,121.57,12.32570825]
["bitfinex","SOLUSD",1769365906051,9.37299752,121.61,121.57,8.22570825]
["bitfinex","SOLUSD",1769365906351,4.052574,121.61,121.57,17.64613177]
["bitfinex","SOLUSD",1769365906558,4.052574,121.61,121.57,38.21041572]
["bitfinex","SOLUSD",1769365908870,4.052574,121.61,121.57,12.32570825]
["bitfinex","SOLUSD",1769365910541,4.052574,121.6,121.57,8.22570825]
["bitfinex","SOLUSD",1769365911469,9.37299752,121.6,121.56,12.32604209]
["bitfinex","SOLUSD",1769365912264,4.052574,121.59,121.56,12.32604209]
["bitfinex","SOLUSD",1769365912450,4.052574,121.59,121.56,74.52604209]
["bitfinex","SOLUSD",1769365914064,4.052574,121.56,121.52,20.57149933]
["bitfinex","SOLUSD",1769365914252,3.9746681,121.56,121.52,24.67149933]
["bitfinex","SOLUSD",1769365914456,2.31796865,121.58,121.53,12.40572946]
["bitfinex","SOLUSD",1769365914657,2.31796865,121.59,121.54,4.1779059]
["bitfinex","SOLUSD",1769365915554,8.22259011,121.62,121.53,12.40572946]
["bitfinex","SOLUSD",1769365915762,2.31796865,121.59,121.53,12.40572946]
["bitfinex","SOLUSD",1769365916265,4.052574,121.58,121.53,12.40572946]
["bitfinex","SOLUSD",1769365916444,6.37054265,121.58,121.54,4.1779059]
["bitfinex","SOLUSD",1769365916844,4.052574,121.58,121.54,4.1779059]
["bitfinex","SOLUSD",1769365917068,6.37054265,121.58,121.54,4.1779059]
["bitfinex","SOLUSD",1769365918165,6.37054265,121.58,121.54,12.40538802]
["bitfinex","SOLUSD",1769365919853,4.052574,121.57,121.54,12.40538802]
["bitfinex","SOLUSD",1769365920250,4.052574,121.56,121.53,8.22827076]
["bitfinex","SOLUSD",1769365920574,4.052574,121.56,121.54,8.22770494]
["bitfinex","SOLUSD",1769365920748,4.052574,121.56,121.53,70.42828704]
["bitfinex","SOLUSD",1769365921070,4.052574,121.56,121.54,8.22772794]
["bitfinex","SOLUSD",1769365922059,6.37054265,121.58,121.54,12.40563384]
["bitfinex","SOLUSD",1769365922260,4.052574,121.62,121.57,4.1779059]
["bitfinex","SOLUSD",1769365922568,4.052574,121.61,121.57,4.1779059]
["bitfinex","SOLUSD",1769365923461,4.052574,121.61,121.57,12.4030952]
["bitfinex","SOLUSD",1769365925871,4.3894183,121.59,121.56,8.22604114]
["bitfinex","SOLUSD",1769365926075,9.70980691,121.59,121.56,8.22604114]
["bitfinex","SOLUSD",1769365926468,4.3894183,121.58,121.56,8.22604114]
["bitfinex","SOLUSD",1769365927871,4.3894183,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1769365928178,4.3894183,121.59,121.55,12.28503718]
["bitfinex","SOLUSD",1769365929985,4.3894183,121.59,121.55,38.17309341]
["bitfinex","SOLUSD",1769365930164,4.3894183,121.59,121.55,32.8527048]
["bitfinex","SOLUSD",1769365930356,4.3894183,121.59,121.55,95.0527048]
["bitfinex","SOLUSD",1769365930556,4.3894183,121.59,121.55,70.42706705]
["bitfinex","SOLUSD",1769365930756,4.3894183,121.58,121.55,70.42706705]
["bitfinex","SOLUSD",1769365931170,4.3894183,121.57,121.55,8.22706705]
["bitfinex","SOLUSD",1769365931377,4.3894183,121.56,121.52,66.25797013]
["bitfinex","SOLUSD",1769365931560,4.3894183,121.55,121.51,86.8312528]
["bitfinex","SOLUSD",1769365931761,4.31150599,121.55,121.52,4.05797013]
["bitfinex","SOLUSD",1769365932081,4.31150599,121.55,121.52,12.28674601]
["bitfinex","SOLUSD",1769365932380,4.31150599,121.55,121.51,66.25797013]
["bitfinex","SOLUSD",1769365932579,5.32038861,121.54,121.49,20.57691781]
["bitfinex","SOLUSD",1769365932985,5.32038861,121.55,121.49,29.95527655]
["bitfinex","SOLUSD",1769365933563,5.32038861,121.55,121.51,8.22965938]
["bitfinex","SOLUSD",1769365933785,4.3894183,121.54,121.51,8.22965938]
["bitfinex","SOLUSD",1769365934380,4.3894183,121.56,121.52,9.37835874]
["bitfinex","SOLUSD",1769365934686,4.3894183,121.55,121.51,8.22965938]
["bitfinex","SOLUSD",1769365934886,33.54495044,121.62,121.5,8.23016411]
["bitfinex","SOLUSD",1769365934887,4.3894183,121.53,121.5,8.23016411]
["bitfinex","SOLUSD",1769365935083,4.18502248,121.51,121.47,8.44585901]
["bitfinex","SOLUSD",1769365935277,4.18502248,121.51,121.47,34.34674241]
["bitfinex","SOLUSD",1769365935588,4.18502248,121.51,121.47,30.06638367]
["bitfinex","SOLUSD",1769365935800,4.18502248,121.51,121.48,8.23154975]
["bitfinex","SOLUSD",1769365936490,4.18502248,121.5,121.47,8.33235871]
["bitfinex","SOLUSD",1769365936696,4.18502248,121.5,121.47,0.1]
["bitfinex","SOLUSD",1769365936911,16.03286919,121.59,121.47,0.1]
["bitfinex","SOLUSD",1769365936912,9.51294123,121.49,121.47,0.1]
["bitfinex","SOLUSD",1769365937092,4.18502248,121.47,121.44,12.52980459]
["bitfinex","SOLUSD",1769365937388,4.18502248,121.47,121.44,8.23435048]
["bitfinex","SOLUSD",1769365937708,4.18502248,121.46,121.43,8.23497319]
["bitfinex","SOLUSD",1769365937866,4.18502248,121.45,121.42,8.23576185]
["bitfinex","SOLUSD",1769365938282,4.18502248,121.45,121.41,8.33655382]
["bitfinex","SOLUSD",1769365938465,9.51294123,121.45,121.41,8.33655382]
["bitfinex","SOLUSD",1769365939186,4.18502248,121.45,121.41,8.33655382]
["bitfinex","SOLUSD",1769365939376,4.18502248,121.45,121.41,12.51934396]
["bitfinex","SOLUSD",1769365939979,4.18502248,121.46,121.42,4.18279014]
["bitfinex","SOLUSD",1769365940178,4.18502248,121.45,121.41,33.11072852]
["bitfinex","SOLUSD",1769365940987,4.18502248,121.46,121.42,4.18279014]
["bitfinex","SOLUSD",1769365941188,5.32791875,121.47,121.43,4.18279014]
["bitfinex","SOLUSD",1769365941189,4.18502248,121.47,121.43,4.18279014]
["bitfinex","SOLUSD",1769365941386,4.18502248,121.48,121.44,4.18279014]
["bitfinex","SOLUSD",1769365941887,4.18502248,121.48,121.43,9.51070889]
["bitfinex","SOLUSD",1769365942089,4.18502248,121.46,121.42,4.18279014]
["bitfinex","SOLUSD",1769365942266,4.18502248,121.46,121.41,34.25585713]
["bitfinex","SOLUSD",1769365942267,4.18502248,121.43,121.41,0.1]
["bitfinex","SOLUSD",1769365942981,4.18502248,121.45,121.41,4.28279014]
["bitfinex","SOLUSD",1769365943396,9.51294123,121.47,121.42,9.51070889]
["bitfinex","SOLUSD",1769365943573,4.18502248,121.49,121.44,9.51070889]
["bitfinex","SOLUSD",1769365943779,4.18502248,121.48,121.44,4.18279014]
["bitfinex","SOLUSD",1769365944173,4.18502248,121.47,121.42,9.51070889]
["bitfinex","SOLUSD",1769365944674,4.18502248,121.47,121.43,12.41798737]
["bitfinex","SOLUSD",1769365945191,3.61812348,121.47,121.43,8.23519723]
["bitfinex","SOLUSD",1769365945380,3.61812348,121.47,121.43,12.41798737]
["bitfinex","SOLUSD",1769365945580,5.32791875,121.48,121.44,4.18279014]
["bitfinex","SOLUSD",1769365945913,5.32791875,121.49,121.44,4.18279014]
["bitfinex","SOLUSD",1769365946078,5.32791875,121.5,121.45,4.18279014]
["bitfinex","SOLUSD",1769365946398,5.32791875,121.5,121.45,9.51070889]
["bitfinex","SOLUSD",1769365946794,5.32791875,121.5,121.46,8.23316318]
["bitfinex","SOLUSD",1769365947291,13.57252411,121.53,121.44,5.32791875]
["bitfinex","SOLUSD",1769365947292,4.18502248,121.48,121.44,5.32791875]
["bitfinex","SOLUSD",1769365947474,4.18502248,121.47,121.43,8.23494405]
["bitfinex","SOLUSD",1769365947683,9.51294123,121.45,121.42,8.23543021]
["bitfinex","SOLUSD",1769365948071,4.18502248,121.42,121.36,21.13249582]
["bitfinex","SOLUSD",1769365948289,4.18502248,121.39,121.37,8.23926835]
["bitfinex","SOLUSD",1769365948480,4.18502248,121.39,121.36,8.23970025]
["bitfinex","SOLUSD",1769365948670,4.18502248,121.37,121.34,8.24121113]
["bitfinex","SOLUSD",1769365949072,4.18502248,121.34,121.31,4.39929534]
["bitfinex","SOLUSD",1769365949278,4.18502248,121.31,121.28,0.1]
["bitfinex","SOLUSD",1769365949588,5.34408856,121.37,121.28,0.1]
["bitfinex","SOLUSD",1769365949589,5.34408856,121.37,121.28,8.34508786]
["bitfinex","SOLUSD",1769365949787,5.32791875,121.33,121.29,4.18279014]
["bitfinex","SOLUSD",1769365949990,5.32791875,121.35,121.29,9.51070889]
["bitfinex","SOLUSD",1769365950295,41.76862315,121.41,121.31,4.18279014]
["bitfinex","SOLUSD",1769365950467,5.36086188,121.42,121.33,4.18279014]
["bitfinex","SOLUSD",1769365950671,13.5797798,121.43,121.34,4.18279014]
["bitfinex","SOLUSD",1769365950887,5.32791875,121.38,121.34,4.18279014]
["bitfinex","SOLUSD",1769365951083,5.32791875,121.37,121.32,12.42539378]
["bitfinex","SOLUSD",1769365951690,4.18502248,121.37,121.33,8.24189505]
["bitfinex","SOLUSD",1769365951899,4.18502248,121.37,121.32,12.42542645]
["bitfinex","SOLUSD",1769365952094,4.18502248,121.37,121.31,9.51070889]
["bitfinex","SOLUSD",1769365952095,4.18502248,121.36,121.31,9.51070889]
["bitfinex","SOLUSD",1769365952296,9.51294123,121.35,121.3,12.42679261]
["bitfinex","SOLUSD",1769365952499,5.32791875,121.34,121.28,4.28279014]
["bitfinex","SOLUSD",1769365952675,4.18502248,121.39,121.24,5.70208515]
["bitfinex","SOLUSD",1769365952676,4.18502248,121.28,121.24,5.70208515]
["bitfinex","SOLUSD",1769365952997,5.32791875,121.32,121.24,4.52632166]
["bitfinex","SOLUSD",1769365953196,8.24212137,121.33,121.24,4.52632166]
["bitfinex","SOLUSD",1769365953367,8.24212137,121.33,121.24,8.62201503]
["bitfinex","SOLUSD",1769365953572,5.32791875,121.29,121.24,9.85424041]
["bitfinex","SOLUSD",1769365953888,5.34408856,121.34,121.26,4.15215526]
["bitfinex","SOLUSD",1769365954073,5.32791875,121.28,121.24,0.3741664]
["bitfinex","SOLUSD",1769365954269,5.32791875,121.26,121.24,0.3741664]
["bitfinex","SOLUSD",1769365954598,5.32791875,121.28,121.23,4.15215526]
["bitfinex","SOLUSD",1769365954776,5.32791875,121.26,121.21,17.73013312]
["bitfinex","SOLUSD",1769365954972,9.10620436,121.27,121.22,4.15215526]
["bitfinex","SOLUSD",1769365955176,5.32791875,121.28,121.23,4.15215526]
["bitfinex","SOLUSD",1769365955385,9.10620436,121.29,121.24,4.15215526]
["bitfinex","SOLUSD",1769365955591,3.77828561,121.29,121.24,9.48007401]
["bitfinex","SOLUSD",1769365955789,3.77828561,121.33,121.27,4.15215526]
["bitfinex","SOLUSD",1769365955992,5.32791875,121.31,121.26,9.48007401]
["bitfinex","SOLUSD",1769365956500,5.32791875,121.29,121.24,9.48007401]
["bitfinex","SOLUSD",1769365956799,9.10620436,121.25,121.2,12.40285663]
["bitfinex","SOLUSD",1769365956972,3.77828561,121.24,121.19,8.25144098]
["bitfinex","SOLUSD",1769365957296,8.24542716,121.28,121.14,5.32791875]
["bitfinex","SOLUSD",1769365957297,3.77828561,121.19,121.14,5.32791875]
["bitfinex","SOLUSD",1769365957498,3.77828561,121.25,121.16,5.32791875]
["bitfinex","SOLUSD",1769365957679,3.77828561,121.2,121.15,9.48007401]
["bitfinex","SOLUSD",1769365957882,9.10620436,121.22,121.17,5.32791875]
["bitfinex","SOLUSD",1769365958074,3.77828561,121.21,121.16,4.15215526]
["bitfinex","SOLUSD",1769365958271,5.32791875,121.21,121.16,9.48007401]
["bitfinex","SOLUSD",1769365958489,5.32791875,121.2,121.15,5.32791875]
["bitfinex","SOLUSD",1769365958776,9.10620436,121.18,121.13,13.58334684]
["bitfinex","SOLUSD",1769365958996,5.32791875,121.16,121.11,8.25648174]
["bitfinex","SOLUSD",1769365959190,3.77828561,121.16,121.12,8.25600376]
["bitfinex","SOLUSD",1769365959502,9.10620436,121.22,121.16,4.15215526]
["bitfinex","SOLUSD",1769365959806,8.2489136,121.23,121.14,9.48007401]
["bitfinex","SOLUSD",1769365960100,8.2489136,121.23,121.13,17.73543978]
["bitfinex","SOLUSD",1769365960101,9.10620436,121.19,121.13,17.73543978]
["bitfinex","SOLUSD",1769365960282,3.77828561,121.19,121.14,4.15215526]
["bitfinex","SOLUSD",1769365960482,3.77828561,121.19,121.13,5.32791875]
["bitfinex","SOLUSD",1769365960698,5.32791875,121.2,121.14,9.48007401]
["bitfinex","SOLUSD",1769365960911,5.32791875,121.19,121.14,9.48007401]
["bitfinex","SOLUSD",1769365961204,3.77828561,121.25,121.18,9.48007401]
["bitfinex","SOLUSD",1769365961374,3.77828561,121.24,121.19,9.48007401]
["bitfinex","SOLUSD",1769365961703,9.10620436,121.24,121.18,9.48007401]
["bitfinex","SOLUSD",1769365962176,5.32791875,121.22,121.15,4.15215526]
["bitfinex","SOLUSD",1769365962378,9.10620436,121.23,121.17,4.15215526]
["bitfinex","SOLUSD",1769365962604,9.10620436,121.19,121.14,5.32791875]
["bitfinex","SOLUSD",1769365963304,9.10620436,121.18,121.13,12.4075878]
["bitfinex","SOLUSD",1769365963604,3.77828561,121.18,121.13,17.73566457]
["bitfinex","SOLUSD",1769365963904,9.75902496,121.22,121.16,9.82791874]
["bitfinex","SOLUSD",1769365964206,4.43110621,121.21,121.16,5.32791875]
["bitfinex","SOLUSD",1769365964503,9.75902496,121.21,121.16,5.32791875]
["bitfinex","SOLUSD",1769365964694,9.75902496,121.21,121.14,28.89201457]
["bitfinex","SOLUSD",1769365964899,9.75902496,121.21,121.16,5.32791875]
["bitfinex","SOLUSD",1769365965407,9.75902496,121.21,121.13,5.32791875]
["bitfinex","SOLUSD",1769365965408,9.75902496,121.18,121.13,5.32791875]
["bitfinex","SOLUSD",1769365965602,9.75902496,121.16,121.08,13.41489313]
["bitfinex","SOLUSD",1769365965811,4.43110621,121.16,121.12,5.32791875]
["bitfinex","SOLUSD",1769365965981,4.43110621,121.18,121.14,5.32791875]
["bitfinex","SOLUSD",1769365966302,4.43110621,121.2,121.09,70.19572217]
["bitfinex","SOLUSD",1769365966506,4.38679514,121.18,121.13,5.32791875]
["bitfinex","SOLUSD",1769365966693,28.26086188,121.27,121.14,9.48007401]
["bitfinex","SOLUSD",1769365966694,9.71471389,121.2,121.14,9.48007401]
["bitfinex","SOLUSD",1769365967007,4.38679514,121.23,121.15,4.15215526]
["bitfinex","SOLUSD",1769365967207,4.38679514,121.21,121.16,9.48007401]
["bitfinex","SOLUSD",1769365967507,9.71471389,121.18,121.13,8.25538014]
["bitfinex","SOLUSD",1769365967713,4.38679514,121.17,121.12,17.73612077]
["bitfinex","SOLUSD",1769365967883,4.38679514,121.19,121.15,5.32791875]
["bitfinex","SOLUSD",1769365968079,9.71471389,121.18,121.12,4.15215526]
["bitfinex","SOLUSD",1769365968298,4.38679514,121.17,121.12,8.25605281]
["bitfinex","SOLUSD",1769365968610,4.38679514,121.17,121.12,13.58397156]
["bitfinex","SOLUSD",1769365968791,4.38679514,121.19,121.13,4.15215526]
["bitfinex","SOLUSD",1769365968986,9.71471389,121.19,121.13,4.15215526]
["bitfinex","SOLUSD",1769365969309,9.71471389,121.21,121.16,9.48007401]
["bitfinex","SOLUSD",1769365969490,9.71471389,121.23,121.17,9.48007401]
["bitfinex","SOLUSD",1769365969696,4.38679514,121.22,121.17,9.48007401]
["bitfinex","SOLUSD",1769365970096,9.71471389,121.24,121.18,9.48007401]
["bitfinex","SOLUSD",1769365970282,9.71471389,121.23,121.18,4.15215526]
["bitfinex","SOLUSD",1769365970486,4.38679514,121.25,121.2,9.48007401]
["bitfinex","SOLUSD",1769365971010,4.38679514,121.29,121.23,9.48007401]
["bitfinex","SOLUSD",1769365971218,4.38679514,121.29,121.24,5.32791875]
["bitfinex","SOLUSD",1769365971403,4.38679514,121.24,121.08,4.15215526]
["bitfinex","SOLUSD",1769365971710,4.38679514,121.22,121.1,4.15215526]
["bitfinex","SOLUSD",1769365971916,30.0,121.2,121.15,5.32791875]
["bitfinex","SOLUSD",1769365972101,30.0,121.2,121.15,4.15215526]
["bitfinex","SOLUSD",1769365972312,30.0,121.2,121.18,5.32791875]
["bitfinex","SOLUSD",1769365972611,28.85686886,121.29,121.2,8.65215526]
["bitfinex","SOLUSD",1769365972612,4.43110621,121.27,121.2,8.65215526]
["bitfinex","SOLUSD",1769365972910,4.43110621,121.27,121.24,5.32791875]
["bitfinex","SOLUSD",1769365973083,20.6077037,121.32,121.26,5.32791875]
["bitfinex","SOLUSD",1769365973084,4.43110621,121.3,121.26,5.32791875]
["bitfinex","SOLUSD",1769365973432,4.43110621,121.29,121.21,12.40229963]
["bitfinex","SOLUSD",1769365973712,4.43110621,121.25,121.22,5.32791875]
["bitfinex","SOLUSD",1769365973896,4.43110621,121.27,121.24,5.32791875]
["bitfinex","SOLUSD",1769365974083,4.43110621,121.27,121.2,12.40296013]
["bitfinex","SOLUSD",1769365974280,4.43110621,121.27,121.23,5.32791875]
["bitfinex","SOLUSD",1769365974590,4.43110621,121.27,121.2,8.25080487]
["bitfinex","SOLUSD",1769365974786,4.43110621,121.27,121.23,5.32791875]
["bitfinex","SOLUSD",1769365975508,4.43110621,121.27,121.19,12.40355077]
["bitfinex","SOLUSD",1769365975809,4.43110621,121.27,121.2,8.25082155]
["bitfinex","SOLUSD",1769365976011,4.43110621,121.27,121.23,5.32791875]
["bitfinex","SOLUSD",1769365976691,4.43110621,121.27,121.22,5.32791875]
["bitfinex","SOLUSD",1769365977389,4.43110621,121.27,121.19,8.25143485]
["bitfinex","SOLUSD",1769365977589,4.43110621,121.22,121.17,5.32791875]
["bitfinex","SOLUSD",1769365978219,4.43110621,121.21,121.13,8.25552744]
["bitfinex","SOLUSD",1769365978514,4.43110621,121.19,121.17,5.32791875]
["bitfinex","SOLUSD",1769365978822,4.43110621,121.19,121.12,8.25624396]
["bitfinex","SOLUSD",1769365978985,5.32791875,121.15,121.07,30.0]
["bitfinex","SOLUSD",1769365979189,4.43110621,121.14,121.11,5.32791875]
["bitfinex","SOLUSD",1769365979499,4.43110621,121.14,121.07,38.25964644]
["bitfinex","SOLUSD",1769365979711,4.43110621,121.14,121.1,5.32791875]
["bitfinex","SOLUSD",1769365979910,4.43110621,121.14,121.09,5.32791875]
["bitfinex","SOLUSD",1769365980116,4.43110621,121.14,121.1,5.32791875]
["bitfinex","SOLUSD",1769365980325,4.43110621,121.14,121.11,5.32791875]
["bitfinex","SOLUSD",1769365980530,4.43110621,121.14,121.08,4.15215526]
["bitfinex","SOLUSD",1769365981229,4.43110621,121.2,121.08,4.15215526]
["bitfinex","SOLUSD",1769365981525,4.43110621,121.19,121.1,12.40957794]
["bitfinex","SOLUSD",1769365982028,4.43110621,121.16,121.1,12.40957794]
["bitfinex","SOLUSD",1769365982330,4.43110621,121.16,121.1,8.25742268]
["bitfinex","SOLUSD",1769365982504,4.43110621,121.21,121.15,5.32791875]
["bitfinex","SOLUSD",1769365982829,4.43110621,121.21,121.18,5.32791875]
["bitfinex","SOLUSD",1769365983010,4.43110621,121.21,121.15,4.15215526]
["bitfinex","SOLUSD",1769365983335,4.14364858,121.25,121.2,5.32791875]
["bitfinex","SOLUSD",1769365983515,4.14364858,121.29,121.24,5.32791875]
["bitfinex","SOLUSD",1769365983713,4.14364858,121.31,121.26,5.32791875]
["bitfinex","SOLUSD",1769365984031,4.14364858,121.3,121.26,5.32791875]
["bitfinex","SOLUSD",1769365984330,4.14364858,121.32,121.28,5.32791875]
["bitfinex","SOLUSD",1769365984628,4.14364858,121.31,121.28,5.32791875]
["bitfinex","SOLUSD",1769365984829,4.14364858,121.33,121.3,5.32791875]
["bitfinex","SOLUSD",1769365985334,4.14364858,121.33,121.25,5.34408856]
["bitfinex","SOLUSD",1769365985335,4.14364858,121.35,121.34,0.1631]
["bitfinex","SOLUSD",1769365985510,4.34364858,121.37,121.34,0.1631]
["bitfinex","SOLUSD",1769365986519,0.2,121.37,121.36,5.32791875]
["bitfinex","SOLUSD",1769365986719,4.14364858,121.41,121.36,5.32791875]
["bitfinex","SOLUSD",1769365986919,4.14364858,121.41,121.37,5.32791875]
["bitfinex","SOLUSD",1769365987319,4.14364858,121.41,121.38,5.32791875]
["bitfinex","SOLUSD",1769365987521,4.14364858,121.41,121.37,5.32791875]
["bitfinex","SOLUSD",1769365987712,4.14364858,121.41,121.35,4.21765308]
["bitfinex","SOLUSD",1769365987713,4.14364858,121.41,121.38,5.32791875]
["bitfinex","SOLUSD",1769365987916,4.14364858,121.41,121.37,5.32791875]
["bitfinex","SOLUSD",1769365988233,4.14364858,121.39,121.34,0.1631]
["bitfinex","SOLUSD",1769365988432,4.14364858,121.39,121.36,5.32791875]
["bitfinex","SOLUSD",1769365988630,4.14364858,121.41,121.37,5.32791875]
["bitfinex","SOLUSD",1769365988936,0.2,121.42,121.4,5.32791875]
["bitfinex","SOLUSD",1769365989108,4.14364858,121.45,121.41,5.32791875]
["bitfinex","SOLUSD",1769365989313,4.14364858,121.49,121.44,5.32791875]
["bitfinex","SOLUSD",1769365989520,4.14364858,121.49,121.45,5.32791875]
["bitfinex","SOLUSD",1769365989739,4.14364858,121.49,121.46,5.32791875]
["bitfinex","SOLUSD",1769365989937,4.14364858,121.48,121.43,5.32791875]
["bitfinex","SOLUSD",1769365990115,4.14364858,121.48,121.44,5.32791875]
["bitfinex","SOLUSD",1769365990315,4.14364858,121.53,121.45,8.23365871]
["bitfinex","SOLUSD",1769365990535,4.14364858,121.5,121.45,8.23355931]
["bitfinex","SOLUSD",1769365990714,4.14364858,121.5,121.47,5.32791875]
["bitfinex","SOLUSD",1769365990918,41.34607946,121.68,121.49,5.32791875]
["bitfinex","SOLUSD",1769365991129,5.32791875,121.54,121.48,5.32791875]
["bitfinex","SOLUSD",1769365991739,5.32791875,121.54,121.46,4.21765308]
["bitfinex","SOLUSD",1769365991927,5.32791875,121.54,121.48,5.32791875]
["bitfinex","SOLUSD",1769365992134,13.55574566,121.54,121.47,9.54557183]
["bitfinex","SOLUSD",1769365992431,8.22782691,121.54,121.47,4.21765308]
["bitfinex","SOLUSD",1769365992616,8.22782691,121.54,121.41,10.67200731]
["bitfinex","SOLUSD",1769365992617,5.32791875,121.49,121.43,9.54557183]
["bitfinex","SOLUSD",1769365992827,5.32791875,121.5,121.44,4.21765308]
["bitfinex","SOLUSD",1769365993038,9.47156733,121.5,121.44,9.54557183]
["bitfinex","SOLUSD",1769365993341,4.14364858,121.5,121.44,9.54557183]
["bitfinex","SOLUSD",1769365993643,4.14364858,121.49,121.44,9.54557183]
["bitfinex","SOLUSD",1769365993932,9.47156733,121.47,121.41,4.21765308]
["bitfinex","SOLUSD",1769365994113,9.47156733,121.46,121.41,4.21765308]
["bitfinex","SOLUSD",1769365994316,5.32791875,121.46,121.4,9.54557183]
["bitfinex","SOLUSD",1769365994625,4.14364858,121.47,121.4,17.78226363]
["bitfinex","SOLUSD",1769365994935,9.47156733,121.47,121.41,9.54557183]
["bitfinex","SOLUSD",1769365995312,9.47156733,121.47,121.41,4.21765308]
["bitfinex","SOLUSD",1769365995620,4.25335729,121.44,121.39,4.38613177]
["bitfinex","SOLUSD",1769365996156,9.5895067,121.46,121.4,4.38613177]
["bitfinex","SOLUSD",1769365996540,9.5895067,121.46,121.39,13.57390509]
["bitfinex","SOLUSD",1769365996541,5.33614941,121.44,121.39,4.38613177]
["bitfinex","SOLUSD",1769365996712,9.5895067,121.45,121.39,4.38613177]
["bitfinex","SOLUSD",1769365996923,4.25335729,121.47,121.4,4.38613177]
["bitfinex","SOLUSD",1769365997136,5.33614941,121.48,121.42,4.38613177]
["bitfinex","SOLUSD",1769365997341,3.16284142,121.53,121.44,4.38613177]
["bitfinex","SOLUSD",1769365997527,5.33614941,121.5,121.44,4.38613177]
["bitfinex","SOLUSD",1769365997728,5.33614941,121.48,121.42,9.72228118]
["bitfinex","SOLUSD",1769365997932,5.33614941,121.47,121.42,4.38613177]
["bitfinex","SOLUSD",1769365998119,5.33614941,121.46,121.4,9.72228118]
["bitfinex","SOLUSD",1769365998319,5.33614941,121.44,121.38,5.33614941]
["bitfinex","SOLUSD",1769365998525,5.33614941,121.45,121.38,5.33614941]
["bitfinex","SOLUSD",1769365998832,8.22861109,121.53,121.44,5.33614941]
["bitfinex","SOLUSD",1769365999030,5.33614941,121.51,121.44,9.72228118]
["bitfinex","SOLUSD",1769365999227,5.33614941,121.49,121.42,12.62169494]
["bitfinex","SOLUSD",1769365999418,4.25335729,121.51,121.43,5.33614941]
["bitfinex","SOLUSD",1769365999629,10.68023797,121.5,121.44,4.38613177]
["bitfinex","SOLUSD",1769365999828,9.5895067,121.5,121.44,4.38613177]
["bitfinex","SOLUSD",1769366000032,4.25335729,121.52,121.47,5.33614941]
["bitfinex","SOLUSD",1769366000228,4.25335729,121.52,121.46,4.38613177]
["bitfinex","SOLUSD",1769366000441,4.25335729,121.48,121.43,8.23500955]
["bitfinex","SOLUSD",1769366000745,4.25335729,121.48,121.42,17.95813772]
["bitfinex","SOLUSD",1769366000929,4.25335729,121.48,121.43,13.57084051]
["bitfinex","SOLUSD",1769366001124,9.5895067,121.48,121.42,17.95796323]
["bitfinex","SOLUSD",1769366001315,4.25335729,121.48,121.42,17.95796323]
["bitfinex","SOLUSD",1769366001735,4.25335729,121.48,121.43,5.33614941]
["bitfinex","SOLUSD",1769366001939,4.25335729,121.46,121.4,9.72228118]
["bitfinex","SOLUSD",1769366002122,4.25335729,121.45,121.39,13.57388405]
["bitfinex","SOLUSD",1769366002329,4.25335729,121.45,121.4,5.33614941]
["bitfinex","SOLUSD",1769366002535,4.25335729,121.45,121.39,17.9597136]
["bitfinex","SOLUSD",1769366002738,4.25335729,121.45,121.4,13.57322771]
["bitfinex","SOLUSD",1769366002933,4.25335729,121.47,121.42,5.33614941]
["bitfinex","SOLUSD",1769366003343,4.25335729,121.46,121.41,8.23636182]
["bitfinex","SOLUSD",1769366003647,9.5895067,121.46,121.4,17.95935417]
["bitfinex","SOLUSD",1769366003846,4.25335729,121.45,121.38,12.6241086]
["bitfinex","SOLUSD",1769366004035,9.5895067,121.43,121.38,8.23826868]
["bitfinex","SOLUSD",1769366004237,4.25335729,121.43,121.38,13.57441809]
["bitfinex","SOLUSD",1769366004540,9.5895067,121.45,121.38,17.96054986]
["bitfinex","SOLUSD",1769366004747,4.25335729,121.45,121.39,9.72228118]
["bitfinex","SOLUSD",1769366005251,5.33614941,121.44,121.39,4.38613177]
["bitfinex","SOLUSD",1769366005454,9.5895067,121.45,121.39,9.72228118]
["bitfinex","SOLUSD",1769366005621,9.5895067,121.45,121.39,4.38613177]
["bitfinex","SOLUSD",1769366006123,5.33614941,121.46,121.4,4.38613177]
["bitfinex","SOLUSD",1769366006432,5.33614941,121.43,121.38,12.62466418]
["bitfinex","SOLUSD",1769366007340,9.5895067,121.41,121.36,8.23988677]
["bitfinex","SOLUSD",1769366007550,9.5895067,121.41,121.35,12.62658266]
["bitfinex","SOLUSD",1769366007720,9.5895067,121.41,121.35,74.82658266]
["bitfinex","SOLUSD",1769366007921,9.5895067,121.41,121.36,8.23982854]
["bitfinex","SOLUSD",1769366008323,4.25335729,121.43,121.37,4.38613177]
["bitfinex","SOLUSD",1769366008532,5.33614941,121.42,121.37,4.38613177]
["bitfinex","SOLUSD",1769366008742,4.25335729,121.41,121.35,80.16268217]
["bitfinex","SOLUSD",1769366008949,4.25335729,121.41,121.36,4.38613177]
["bitfinex","SOLUSD",1769366009362,4.25335729,121.41,121.35,70.44040099]
["bitfinex","SOLUSD",1769366009530,8.23536944,121.43,121.34,0.1631]
["bitfinex","SOLUSD",1769366009531,9.5895067,121.39,121.34,0.1631]
["bitfinex","SOLUSD",1769366010147,5.33614941,121.38,121.34,0.1631]
["bitfinex","SOLUSD",1769366010356,4.25335729,121.39,121.34,12.79044716]
["bitfinex","SOLUSD",1769366010746,9.5895067,121.39,121.34,12.79044716]
["bitfinex","SOLUSD",1769366010927,9.5895067,121.41,121.35,4.38613177]
["bitfinex","SOLUSD",1769366011249,9.5895067,121.43,121.37,4.38613177]
["bitfinex","SOLUSD",1769366011544,9.5895067,121.42,121.36,4.38613177]
["bitfinex","SOLUSD",1769366011748,5.33614941,121.41,121.36,4.38613177]
["bitfinex","SOLUSD",1769366011934,5.33614941,121.4,121.35,66.58613177]
["bitfinex","SOLUSD",1769366012132,5.33614941,121.39,121.34,0.1631]
["bitfinex","SOLUSD",1769366012347,5.33614941,121.38,121.34,0.1631]
["bitfinex","SOLUSD",1769366012934,9.69821193,121.37,121.34,0.1631]
["bitfinex","SOLUSD",1769366013649,5.33614941,121.36,121.34,0.1631]
["bitfinex","SOLUSD",1769366013829,9.69821193,121.37,121.34,0.1631]
["bitfinex","SOLUSD",1769366014550,5.33614941,121.35,121.28,27.25714873]
["bitfinex","SOLUSD",1769366014734,5.33614941,121.33,121.29,4.39714873]
["bitfinex","SOLUSD",1769366014934,5.33614941,121.34,121.29,4.39714873]
["bitfinex","SOLUSD",1769366015249,5.33614941,121.37,121.33,4.39714873]
["bitfinex","SOLUSD",1769366015450,5.33614941,121.38,121.33,3.40159531]
["bitfinex","SOLUSD",1769366015641,5.33614941,121.37,121.33,3.40159531]
["bitfinex","SOLUSD",1769366016236,5.33614941,121.38,121.33,3.40159531]
["bitfinex","SOLUSD",1769366017148,4.36206252,121.39,121.33,13.57809253]
["bitfinex","SOLUSD",1769366017149,5.33614941,121.39,121.33,13.57809253]
["bitfinex","SOLUSD",1769366017458,5.33614941,121.39,121.34,4.39714873]
["bitfinex","SOLUSD",1769366017854,5.33614941,121.37,121.32,4.39714873]
["bitfinex","SOLUSD",1769366018046,9.69821193,121.38,121.33,4.39714873]
["bitfinex","SOLUSD",1769366018655,9.69821193,121.38,121.33,12.63913099]
["bitfinex","SOLUSD",1769366019064,4.36206252,121.38,121.33,12.63913099]
["bitfinex","SOLUSD",1769366019560,9.69821193,121.37,121.31,66.59714873]
["bitfinex","SOLUSD",1769366019876,9.69821193,121.37,121.32,12.63972027]
["bitfinex","SOLUSD",1769366020172,5.34408856,121.4,121.3,4.39714873]
["bitfinex","SOLUSD",1769366020173,4.36206252,121.35,121.3,4.39714873]
["bitfinex","SOLUSD",1769366020338,9.69821193,121.34,121.28,27.25714873]
["bitfinex","SOLUSD",1769366020544,5.33614941,121.35,121.3,12.6410664]
["bitfinex","SOLUSD",1769366020849,9.69821193,121.35,121.3,12.6410664]
["bitfinex","SOLUSD",1769366021972,8.23930415,121.37,121.3,12.6410664]
["bitfinex","SOLUSD",1769366022267,5.33614941,121.35,121.3,4.39714873]
["bitfinex","SOLUSD",1769366022471,5.33614941,121.36,121.31,4.39714873]
["bitfinex","SOLUSD",1769366022843,5.33614941,121.36,121.31,12.64039359]
["bitfinex","SOLUSD",1769366023244,5.33614941,121.36,121.32,4.39714873]
["bitfinex","SOLUSD",1769366023563,5.33614941,121.35,121.31,4.39714873]
["bitfinex","SOLUSD",1769366023950,5.33614941,121.32,121.27,4.39714873]
["bitfinex","SOLUSD",1769366024153,5.33614941,121.31,121.27,4.39714873]
["bitfinex","SOLUSD",1769366024465,5.33614941,121.3,121.25,12.64434945]
["bitfinex","SOLUSD",1769366025159,5.33614941,121.32,121.27,4.39714873]
["bitfinex","SOLUSD",1769366025361,5.33614941,121.3,121.27,4.39714873]
["bitfinex","SOLUSD",1769366025543,5.33614941,121.28,121.25,4.39714873]
["bitfinex","SOLUSD",1769366026145,5.33614941,121.29,121.25,4.39714873]
["bitfinex","SOLUSD",1769366027160,5.33614941,121.3,121.26,4.39714873]
["bitfinex","SOLUSD",1769366028071,9.69821193,121.34,121.29,4.39714873]
["bitfinex","SOLUSD",1769366028267,9.69821193,121.31,121.26,4.39714873]
["bitfinex","SOLUSD",1769366028746,5.33614941,121.29,121.26,1.92614873]
["bitfinex","SOLUSD",1769366030053,3.93573632,121.31,121.26,1.92614873]
["bitfinex","SOLUSD",1769366030253,5.33614941,121.31,121.26,10.17261801]
["bitfinex","SOLUSD",1769366030542,3.93573632,121.33,121.26,13.58261869]
["bitfinex","SOLUSD",1769366030852,5.33614941,121.36,121.31,4.39714873]
["bitfinex","SOLUSD",1769366031144,5.33614941,121.36,121.31,12.64042272]
["bitfinex","SOLUSD",1769366031344,5.33614941,121.34,121.31,4.39714873]
["bitfinex","SOLUSD",1769366031545,5.33614941,121.32,121.27,4.39714873]
["bitfinex","SOLUSD",1769366031971,5.33614941,121.31,121.27,4.39714873]
["bitfinex","SOLUSD",1769366032270,5.33614941,121.31,121.25,12.64429367]
["bitfinex","SOLUSD",1769366032467,3.93573632,121.32,121.24,4.39714873]
["bitfinex","SOLUSD",1769366032675,5.33614941,121.32,121.26,9.73329814]
["bitfinex","SOLUSD",1769366032857,3.93573632,121.33,121.26,9.73329814]
["bitfinex","SOLUSD",1769366033053,3.93573632,121.31,121.24,12.64498553]
["bitfinex","SOLUSD",1769366033256,5.33614941,121.28,121.23,8.24850165]
["bitfinex","SOLUSD",1769366033476,5.33614941,121.28,121.23,12.64565038]
["bitfinex","SOLUSD",1769366033772,5.33614941,121.3,121.24,4.39714873]
["bitfinex","SOLUSD",1769366033968,5.33614941,121.27,121.22,4.39714873]
["bitfinex","SOLUSD",1769366034473,5.33614941,121.24,121.21,4.39714873]
["bitfinex","SOLUSD",1769366034672,5.33614941,121.22,121.17,4.39714873]
["bitfinex","SOLUSD",1769366034856,5.33614941,121.22,121.17,12.6498959]
["bitfinex","SOLUSD",1769366035052,5.33614941,121.22,121.17,4.39714873]
["bitfinex","SOLUSD",1769366035463,9.27188573,121.23,121.17,4.39714873]
["bitfinex","SOLUSD",1769366035668,5.33614941,121.24,121.18,4.39714873]
["bitfinex","SOLUSD",1769366035986,5.33614941,121.23,121.18,4.39714873]
["bitfinex","SOLUSD",1769366036161,5.33614941,121.22,121.18,4.39714873]
["bitfinex","SOLUSD",1769366036470,5.33614941,121.23,121.18,4.39714873]
["bitfinex","SOLUSD",1769366036779,3.93573632,121.23,121.17,8.25285501]
["bitfinex","SOLUSD",1769366036963,5.33614941,121.2,121.16,12.65067902]
["bitfinex","SOLUSD",1769366037165,9.27188573,121.22,121.16,17.98682843]
["bitfinex","SOLUSD",1769366037369,9.27188573,121.22,121.17,4.39714873]
["bitfinex","SOLUSD",1769366037884,5.33614941,121.22,121.17,4.39714873]
["bitfinex","SOLUSD",1769366038050,5.33614941,121.26,121.2,4.39714873]
["bitfinex","SOLUSD",1769366038253,5.33614941,121.25,121.2,4.39714873]
["bitfinex","SOLUSD",1769366039056,9.27188573,121.27,121.21,4.39714873]
["bitfinex","SOLUSD",1769366039360,5.33614941,121.26,121.21,4.39714873]
["bitfinex","SOLUSD",1769366039776,5.33614941,121.27,121.21,12.64727745]
["bitfinex","SOLUSD",1769366040462,9.27188573,121.28,121.22,9.73329814]
["bitfinex","SOLUSD",1769366040654,9.27188573,121.28,121.22,4.39714873]
["bitfinex","SOLUSD",1769366040868,5.33614941,121.25,121.2,4.39714873]
["bitfinex","SOLUSD",1769366041158,9.27188573,121.26,121.2,9.73329814]
["bitfinex","SOLUSD",1769366041360,8.23310065,121.3,121.22,4.39714873]
["bitfinex","SOLUSD",1769366041576,4.29736433,121.3,121.25,9.73329814]
["bitfinex","SOLUSD",1769366041778,5.33614941,121.26,121.21,4.39714873]
["bitfinex","SOLUSD",1769366042083,3.93573632,121.28,121.24,4.39714873]
["bitfinex","SOLUSD",1769366042084,5.33614941,121.28,121.24,4.39714873]
["bitfinex","SOLUSD",1769366042290,5.33614941,121.27,121.22,4.39714873]
["bitfinex","SOLUSD",1769366042588,9.27188573,121.25,121.2,4.39714873]
["bitfinex","SOLUSD",1769366043093,5.33614941,121.24,121.2,4.39714873]
["bitfinex","SOLUSD",1769366043286,5.34408856,121.28,121.18,4.44269295]
["bitfinex","SOLUSD",1769366043287,3.93573632,121.23,121.18,4.44269295]
["bitfinex","SOLUSD",1769366043460,9.27188573,121.22,121.16,4.44269295]
["bitfinex","SOLUSD",1769366043861,5.33614941,121.2,121.16,4.44269295]
["bitfinex","SOLUSD",1769366044159,9.27188573,121.2,121.15,4.44269295]
["bitfinex","SOLUSD",1769366044363,5.33614941,121.19,121.14,12.69759991]
["bitfinex","SOLUSD",1769366044565,5.33614941,121.19,121.15,4.44269295]
["bitfinex","SOLUSD",1769366044768,5.33614941,121.18,121.15,4.44269295]
["bitfinex","SOLUSD",1769366045069,5.33614941,121.21,121.15,4.44269295]
["bitfinex","SOLUSD",1769366045388,5.33614941,121.2,121.14,4.44269295]
["bitfinex","SOLUSD",1769366045788,5.33614941,121.2,121.15,4.44269295]
["bitfinex","SOLUSD",1769366046091,9.27188573,121.18,121.13,4.54269295]
["bitfinex","SOLUSD",1769366046382,5.33614941,121.17,121.13,4.37776295]
["bitfinex","SOLUSD",1769366047168,5.33614941,121.18,121.13,4.37776295]
["bitfinex","SOLUSD",1769366047586,5.33614941,121.19,121.13,8.25556142]
["bitfinex","SOLUSD",1769366048176,5.33614941,121.17,121.12,4.44269295]
["bitfinex","SOLUSD",1769366048509,5.33614941,121.16,121.12,4.44269295]
["bitfinex","SOLUSD",1769366048681,5.33614941,121.15,121.1,12.70015717]
["bitfinex","SOLUSD",1769366048866,5.33614941,121.15,121.11,4.44269295]
["bitfinex","SOLUSD",1769366049062,5.33614941,121.14,121.09,4.44269295]
["bitfinex","SOLUSD",1769366049791,30.0,121.13,121.09,4.44269295]
["bitfinex","SOLUSD",1769366050092,30.0,121.13,121.09,12.70093639]
["bitfinex","SOLUSD",1769366050392,30.0,121.13,121.09,4.44269295]
["bitfinex","SOLUSD",1769366050598,30.0,121.13,121.1,9.77884236]
["bitfinex","SOLUSD",1769366050789,4.5,121.18,121.12,5.33614941]
["bitfinex","SOLUSD",1769366051097,5.33614941,121.19,121.09,28.90383452]
["bitfinex","SOLUSD",1769366051098,4.5,121.2,121.13,5.33614941]
["bitfinex","SOLUSD",1769366051275,4.5,121.2,121.14,5.33614941]
["bitfinex","SOLUSD",1769366051470,8.24900189,121.23,121.09,28.90383452]
["bitfinex","SOLUSD",1769366051471,4.5,121.22,121.16,5.33614941]
["bitfinex","SOLUSD",1769366051672,4.5,121.24,121.18,5.33614941]
["bitfinex","SOLUSD",1769366051895,9.83614941,121.26,121.19,5.33614941]
["bitfinex","SOLUSD",1769366052196,4.5,121.23,121.17,8.25286787]
["bitfinex","SOLUSD",1769366052397,4.5,121.22,121.17,8.25286787]
["bitfinex","SOLUSD",1769366052592,9.83614941,121.22,121.16,8.25338508]
["bitfinex","SOLUSD",1769366052897,4.5,121.19,121.13,28.23614941]
["bitfinex","SOLUSD",1769366053078,4.5,121.19,121.15,8.25391845]
["bitfinex","SOLUSD",1769366053593,4.5,121.19,121.15,13.59006786]
["bitfinex","SOLUSD",1769366053793,4.5,121.19,121.15,8.25391845]
["bitfinex","SOLUSD",1769366053991,4.5,121.19,121.15,13.59006786]
["bitfinex","SOLUSD",1769366054301,4.5,121.21,121.16,5.33614941]
["bitfinex","SOLUSD",1769366054506,4.5,121.21,121.17,5.33614941]
["bitfinex","SOLUSD",1769366054830,4.5,121.2,121.15,13.59006786]
["bitfinex","SOLUSD",1769366055301,4.5,121.2,121.16,5.33614941]
["bitfinex","SOLUSD",1769366055699,4.5,121.22,121.17,5.33614941]
["bitfinex","SOLUSD",1769366056008,4.5,121.21,121.16,8.25305086]
["bitfinex","SOLUSD",1769366056298,4.5,121.21,121.17,5.33614941]
["bitfinex","SOLUSD",1769366056499,4.5,121.21,121.15,13.59014273]
["bitfinex","SOLUSD",1769366056700,4.5,121.2,121.15,13.59014273]
["bitfinex","SOLUSD",1769366056912,4.5,121.2,121.16,5.33614941]
["bitfinex","SOLUSD",1769366057207,4.5,121.2,121.16,13.58958585]
["bitfinex","SOLUSD",1769366057597,4.5,121.2,121.16,5.35539306]
["bitfinex","SOLUSD",1769366057978,4.5,121.2,121.15,5.35539306]
["bitfinex","SOLUSD",1769366058179,4.5,121.2,121.16,5.35539306]
["bitfinex","SOLUSD",1769366058380,4.5,121.2,121.15,5.35539306]
["bitfinex","SOLUSD",1769366060008,4.5,121.2,121.15,13.60937017]
["bitfinex","SOLUSD",1769366060302,4.5,121.2,121.14,13.61010829]
["bitfinex","SOLUSD",1769366060504,4.5,121.18,121.13,66.51079416]
["bitfinex","SOLUSD",1769366060679,4.5,121.18,121.15,8.25384767]
["bitfinex","SOLUSD",1769366060879,4.5,121.2,121.14,5.35539306]
["bitfinex","SOLUSD",1769366061282,4.5,121.2,121.14,13.60965115]
["bitfinex","SOLUSD",1769366061506,4.5,121.2,121.14,5.35539306]
["bitfinex","SOLUSD",1769366061694,4.5,121.2,121.15,5.35539306]
["bitfinex","SOLUSD",1769366062579,4.5,121.2,121.15,13.60936368]
["bitfinex","SOLUSD",1769366062786,4.5,121.2,121.16,5.35539306]
["bitfinex","SOLUSD",1769366063007,4.5,121.2,121.15,13.60936368]
["bitfinex","SOLUSD",1769366063309,4.5,121.2,121.16,5.35539306]
["bitfinex","SOLUSD",1769366063789,4.5,121.2,121.15,13.60936368]
["bitfinex","SOLUSD",1769366064114,4.5,121.2,121.14,8.25475031]
["bitfinex","SOLUSD",1769366064293,4.5,121.2,121.13,35.35539306]
["bitfinex","SOLUSD",1769366064294,4.5,121.19,121.13,35.35539306]
["bitfinex","SOLUSD",1769366064485,4.5,121.19,121.14,5.35539306]
["bitfinex","SOLUSD",1769366064685,4.5,121.19,121.14,13.61023951]
["bitfinex","SOLUSD",1769366065411,4.5,121.19,121.15,5.35539306]
["bitfinex","SOLUSD",1769366065707,4.5,121.19,121.14,13.61023951]
["bitfinex","SOLUSD",1769366066406,4.5,121.19,121.15,5.35539306]
["bitfinex","SOLUSD",1769366066602,4.5,121.19,121.15,13.6090943]
["bitfinex","SOLUSD",1769366067183,4.5,121.22,121.16,5.35539306]
["bitfinex","SOLUSD",1769366068604,4.5,121.22,121.17,5.35539306]
["bitfinex","SOLUSD",1769366069013,4.5,121.24,121.19,5.35539306]
["bitfinex","SOLUSD",1769366069593,4.5,121.24,121.2,5.35539306]
["bitfinex","SOLUSD",1769366069906,4.5,121.24,121.19,5.35539306]
["bitfinex","SOLUSD",1769366070111,4.5,121.24,121.19,13.60681847]
["bitfinex","SOLUSD",1769366070312,4.5,121.24,121.2,5.35539306]
["bitfinex","SOLUSD",1769366070903,4.5,121.24,121.21,5.35539306]
["bitfinex","SOLUSD",1769366071106,4.5,121.22,121.13,71.27665928]
["bitfinex","SOLUSD",1769366071310,4.5,121.21,121.16,13.60864906]
["bitfinex","SOLUSD",1769366071508,4.5,121.21,121.15,8.25378084]
["bitfinex","SOLUSD",1769366071712,4.5,121.2,121.15,8.25378084]
["bitfinex","SOLUSD",1769366072215,4.5,121.2,121.15,5.35539306]
["bitfinex","SOLUSD",1769366072702,4.5,121.22,121.16,5.35539306]
["bitfinex","SOLUSD",1769366072912,4.5,121.21,121.16,5.35539306]
["bitfinex","SOLUSD",1769366073530,4.5,121.21,121.14,28.89219085]
["bitfinex","SOLUSD",1769366073531,4.5,121.23,121.2,5.35539306]
["bitfinex","SOLUSD",1769366073693,30.0,121.21,121.19,5.35539306]
["bitfinex","SOLUSD",1769366074016,4.5,121.23,121.19,5.35539306]
["bitfinex","SOLUSD",1769366074218,4.5,121.26,121.21,5.35539306]
["bitfinex","SOLUSD",1769366074592,4.5,121.26,121.22,5.35539306]
["bitfinex","SOLUSD",1769366075817,4.5,121.26,121.23,5.35539306]
["bitfinex","SOLUSD",1769366076515,4.5,121.28,121.23,5.35539306]
["bitfinex","SOLUSD",1769366076703,4.5,121.28,121.23,13.60407705]
["bitfinex","SOLUSD",1769366076886,4.5,121.28,121.23,13.60409725]
["bitfinex","SOLUSD",1769366077325,4.5,121.28,121.24,5.35539306]
["bitfinex","SOLUSD",1769366077531,4.5,121.28,121.23,8.24870419]
["bitfinex","SOLUSD",1769366077532,4.5,121.28,121.23,5.35539306]
["bitfinex","SOLUSD",1769366077719,4.5,121.28,121.24,5.35539306]
["bitfinex","SOLUSD",1769366078229,4.5,121.28,121.23,13.60410802]
["bitfinex","SOLUSD",1769366078419,4.5,121.28,121.19,20.62793472]
["bitfinex","SOLUSD",1769366078729,4.5,121.25,121.2,13.6058378]
["bitfinex","SOLUSD",1769366079232,4.5,121.25,121.2,13.6061372]
["bitfinex","SOLUSD",1769366079531,4.5,121.25,121.21,5.35539306]
["bitfinex","SOLUSD",1769366079735,4.5,121.25,121.2,5.35539306]
["bitfinex","SOLUSD",1769366080123,4.5,121.24,121.19,5.35539306]
["bitfinex","SOLUSD",1769366080730,4.5,121.24,121.2,5.35539306]
["bitfinex","SOLUSD",1769366080921,4.5,121.24,121.19,13.60685343]
["bitfinex","SOLUSD",1769366082431,4.5,121.24,121.21,5.35539306]
["bitfinex","SOLUSD",1769366083111,4.5,121.24,121.2,5.35539306]
["bitfinex","SOLUSD",1769366083415,4.5,121.26,121.21,5.35539306]
["bitfinex","SOLUSD",1769366083621,4.5,121.26,121.21,13.60534116]
["bitfinex","SOLUSD",1769366084026,4.5,121.26,121.21,5.35539306]
["bitfinex","SOLUSD",1769366085532,4.5,121.26,121.21,13.60548076]
["bitfinex","SOLUSD",1769366086046,4.5,121.26,121.22,5.35539306]
["bitfinex","SOLUSD",1769366086724,4.5,121.25,121.2,5.35539306]
["bitfinex","SOLUSD",1769366086921,4.5,121.24,121.19,13.60649046]
["bitfinex","SOLUSD",1769366087229,4.5,121.24,121.19,8.2510974]
["bitfinex","SOLUSD",1769366089021,4.5,121.24,121.19,13.60649046]
["bitfinex","SOLUSD",1769366089541,4.5,121.24,121.2,13.60580452]
["bitfinex","SOLUSD",1769366089738,4.5,121.26,121.2,13.60580452]
["bitfinex","SOLUSD",1769366093147,4.5,121.26,121.21,5.35539306]
["bitfinex","SOLUSD",1769366093518,4.5,121.26,121.2,5.35539306]
["bitfinex","SOLUSD",1769366093719,4.5,121.26,121.21,5.35539306]
["bitfinex","SOLUSD",1769366093920,5.35539306,121.29,121.22,5.35539306]
["bitfinex","SOLUSD",1769366094129,4.5,121.28,121.22,67.55539306]
["bitfinex","SOLUSD",1769366094344,4.5,121.27,121.22,62.2]
["bitfinex","SOLUSD",1769366095640,4.5,121.27,121.22,70.44921224]
["bitfinex","SOLUSD",1769366095942,4.5,121.26,121.2,5.35539306]
["bitfinex","SOLUSD",1769366096141,4.5,121.25,121.2,70.45032768]
["bitfinex","SOLUSD",1769366096529,4.5,121.23,121.18,36.50724731]
["bitfinex","SOLUSD",1769366096730,4.5,121.23,121.18,31.15185425]
["bitfinex","SOLUSD",1769366097045,28.86132139,121.27,121.14,5.35539306]
["bitfinex","SOLUSD",1769366097046,4.5,121.2,121.14,5.35539306]
["bitfinex","SOLUSD",1769366097237,4.5,121.19,121.13,30.0]
["bitfinex","SOLUSD",1769366097558,4.5,121.17,121.13,30.0]
["bitfinex","SOLUSD",1769366097726,5.35539306,121.15,121.13,11.46602824]
["bitfinex","SOLUSD",1769366097924,4.49999999,121.13,121.09,12.48301789]
["bitfinex","SOLUSD",1769366098327,4.49999999,121.13,121.1,4.22473224]
["bitfinex","SOLUSD",1769366098528,14.27310165,121.13,121.08,4.22473224]
["bitfinex","SOLUSD",1769366098742,8.91770859,121.13,121.08,4.22473224]
["bitfinex","SOLUSD",1769366099449,4.49999999,121.13,121.1,4.22473224]
["bitfinex","SOLUSD",1769366099745,4.49999999,121.13,121.1,12.4823557]
["bitfinex","SOLUSD",1769366099924,4.49999999,121.13,121.11,4.22473224]
["bitfinex","SOLUSD",1769366100347,8.91770859,121.13,121.08,4.22473224]
["bitfinex","SOLUSD",1769366100532,4.49999999,121.13,121.09,4.22473224]
["bitfinex","SOLUSD",1769366100737,9.77310166,121.19,121.13,4.22473224]
["bitfinex","SOLUSD",1769366100919,4.4177086,121.17,121.12,5.35539306]
["bitfinex","SOLUSD",1769366101123,4.4177086,121.17,121.12,4.22473224]
["bitfinex","SOLUSD",1769366101656,4.4177086,121.19,121.14,8.25491167]
["bitfinex","SOLUSD",1769366101952,4.4177086,121.25,121.19,4.22473224]
["bitfinex","SOLUSD",1769366102132,4.4177086,121.25,121.2,4.22473224]
["bitfinex","SOLUSD",1769366102445,4.4177086,121.22,121.18,4.22473224]
["bitfinex","SOLUSD",1769366102748,9.77310166,121.22,121.16,4.22473224]
["bitfinex","SOLUSD",1769366102947,4.4177086,121.21,121.16,4.22473224]
["bitfinex","SOLUSD",1769366103147,9.79886469,121.25,121.19,4.18635777]
["bitfinex","SOLUSD",1769366103349,4.44347163,121.24,121.19,4.18635777]
["bitfinex","SOLUSD",1769366103576,4.44347163,121.22,121.17,12.43919415]
["bitfinex","SOLUSD",1769366103852,9.79886469,121.24,121.19,4.18635777]
["bitfinex","SOLUSD",1769366104027,9.79886469,121.23,121.19,4.18635777]
["bitfinex","SOLUSD",1769366104550,9.79886469,121.25,121.19,4.18635777]
["bitfinex","SOLUSD",1769366105132,5.35539306,121.25,121.19,4.18635777]
["bitfinex","SOLUSD",1769366105344,5.35539306,121.24,121.19,4.18635777]
["bitfinex","SOLUSD",1769366105843,4.44347163,121.26,121.2,4.18635777]
["bitfinex","SOLUSD",1769366106030,9.79886469,121.25,121.2,4.18635777]
["bitfinex","SOLUSD",1769366106426,4.44347163,121.23,121.18,4.18635777]
["bitfinex","SOLUSD",1769366106725,9.79886469,121.23,121.18,4.18635777]
["bitfinex","SOLUSD",1769366107761,4.44347163,121.23,121.19,4.18635777]
["bitfinex","SOLUSD",1769366108445,9.79886469,121.25,121.19,4.18635777]
["bitfinex","SOLUSD",1769366108650,4.44347163,121.29,121.19,4.18635777]
["bitfinex","SOLUSD",1769366108854,4.44347163,121.29,121.24,4.18635777]
["bitfinex","SOLUSD",1769366109056,9.79886469,121.29,121.23,4.18635777]
["bitfinex","SOLUSD",1769366109227,4.44347163,121.29,121.24,4.18635777]
["bitfinex","SOLUSD",1769366109645,4.44347163,121.27,121.22,4.18635777]
["bitfinex","SOLUSD",1769366109835,9.79886469,121.27,121.22,4.18635777]
["bitfinex","SOLUSD",1769366110035,4.44347163,121.27,121.22,4.18635777]
["bitfinex","SOLUSD",1769366110335,5.35539306,121.26,121.18,4.18635777]
["bitfinex","SOLUSD",1769366110535,4.44347163,121.25,121.2,4.18635777]
["bitfinex","SOLUSD",1769366110736,9.79886469,121.25,121.2,4.18635777]
["bitfinex","SOLUSD",1769366110931,5.35539306,121.26,121.21,4.18635777]
["bitfinex","SOLUSD",1769366111137,4.44347163,121.26,121.21,4.18635777]
["bitfinex","SOLUSD",1769366111745,5.35539306,121.29,121.23,4.18635777]
["bitfinex","SOLUSD",1769366111945,4.44347163,121.3,121.25,4.18635777]
["bitfinex","SOLUSD",1769366112657,9.79886469,121.3,121.25,4.18635777]
["bitfinex","SOLUSD",1769366112837,4.44347163,121.3,121.25,4.18635777]
["bitfinex","SOLUSD",1769366113154,9.79886469,121.3,121.25,4.18635777]
["bitfinex","SOLUSD",1769366114162,4.44347163,121.28,121.23,12.43509486]
["bitfinex","SOLUSD",1769366114350,4.44347163,121.28,121.24,4.18635777]
["bitfinex","SOLUSD",1769366114550,9.79886469,121.27,121.22,4.18635777]
["bitfinex","SOLUSD",1769366115048,9.79886469,121.26,121.2,8.25056644]
["bitfinex","SOLUSD",1769366115250,9.79886469,121.26,121.19,17.92998694]
["bitfinex","SOLUSD",1769366115251,4.14869049,121.25,121.19,17.92998694]
["bitfinex","SOLUSD",1769366115454,9.50408355,121.25,121.2,4.32337384]
["bitfinex","SOLUSD",1769366116265,9.50408355,121.27,121.21,4.32337384]
["bitfinex","SOLUSD",1769366116556,5.35539306,121.26,121.21,4.32337384]
["bitfinex","SOLUSD",1769366116752,5.35539306,121.27,121.21,4.32337384]
["bitfinex","SOLUSD",1769366116936,9.50408355,121.28,121.22,4.32337384]
["bitfinex","SOLUSD",1769366117758,9.50408355,121.27,121.21,4.32337384]
["bitfinex","SOLUSD",1769366117962,9.84114856,121.31,121.2,4.32337384]
["bitfinex","SOLUSD",1769366117963,9.50408355,121.25,121.2,4.32337384]
["bitfinex","SOLUSD",1769366118460,5.35539306,121.25,121.2,4.32337384]
["bitfinex","SOLUSD",1769366119642,5.35209134,121.25,121.2,4.32337384]
["bitfinex","SOLUSD",1769366119968,5.35209134,121.26,121.21,4.32337384]
["bitfinex","SOLUSD",1769366120164,9.50078183,121.26,121.21,4.32337384]
["bitfinex","SOLUSD",1769366121242,4.14869049,121.26,121.21,4.32337384]
["bitfinex","SOLUSD",1769366121452,5.35209134,121.27,121.21,4.32337384]
["bitfinex","SOLUSD",1769366121659,9.50078183,121.28,121.22,4.32337384]
["bitfinex","SOLUSD",1769366121961,4.14869049,121.27,121.22,4.32337384]
["bitfinex","SOLUSD",1769366122146,9.50078183,121.27,121.22,4.32337384]
["bitfinex","SOLUSD",1769366122458,5.35209134,121.26,121.22,4.32337384]
["bitfinex","SOLUSD",1769366122663,9.50078183,121.26,121.22,4.32337384]
["bitfinex","SOLUSD",1769366123964,5.35209134,121.27,121.22,4.32337384]
["bitfinex","SOLUSD",1769366124356,9.50078183,121.27,121.22,4.32337384]
["bitfinex","SOLUSD",1769366124864,4.14869049,121.29,121.23,4.32337384]
["bitfinex","SOLUSD",1769366125046,9.84114856,121.31,121.25,4.32337384]
["bitfinex","SOLUSD",1769366125047,13.99784183,121.31,121.25,4.32337384]
["bitfinex","SOLUSD",1769366125243,4.49706,121.31,121.27,4.32337384]
["bitfinex","SOLUSD",1769366125948,13.99784183,121.31,121.27,4.32337384]
["bitfinex","SOLUSD",1769366126145,5.35209134,121.3,121.25,4.32337384]
["bitfinex","SOLUSD",1769366127051,13.99784183,121.31,121.26,4.32337384]
["bitfinex","SOLUSD",1769366129063,8.64575049,121.31,121.26,4.32337384]
["bitfinex","SOLUSD",1769366129569,8.64575049,121.31,121.27,4.32337384]
["bitfinex","SOLUSD",1769366129867,4.49706,121.31,121.27,4.32337384]
["bitfinex","SOLUSD",1769366130079,9.50078183,121.35,121.29,4.32337384]
["bitfinex","SOLUSD",1769366130251,4.14869049,121.34,121.29,4.32337384]
["bitfinex","SOLUSD",1769366130563,4.14869049,121.33,121.29,4.32337384]
["bitfinex","SOLUSD",1769366130747,4.14869049,121.33,121.27,17.92117132]
["bitfinex","SOLUSD",1769366130948,4.14869049,121.32,121.27,4.32337384]
["bitfinex","SOLUSD",1769366131369,4.14869049,121.32,121.27,12.56943398]
["bitfinex","SOLUSD",1769366131866,4.39093268,121.31,121.26,66.67366782]
["bitfinex","SOLUSD",1769366132253,4.39093268,121.31,121.26,74.92039525]
["bitfinex","SOLUSD",1769366134144,4.39093268,121.31,121.26,12.72035851]
["bitfinex","SOLUSD",1769366134345,9.74662952,121.32,121.27,4.1579141]
["bitfinex","SOLUSD",1769366135570,5.35209134,121.33,121.27,4.1579141]
["bitfinex","SOLUSD",1769366135771,4.29595184,121.34,121.29,4.1579141]
["bitfinex","SOLUSD",1769366137393,9.64804318,121.34,121.29,4.1579141]
["bitfinex","SOLUSD",1769366137683,14.04258136,121.34,121.29,4.1579141]
["bitfinex","SOLUSD",1769366138259,9.64804318,121.34,121.29,4.1579141]
["bitfinex","SOLUSD",1769366138472,0.2,121.37,121.33,0.20698817]
["bitfinex","SOLUSD",1769366139476,9.74859725,121.36,121.3,0.20698817]
["bitfinex","SOLUSD",1769366139986,4.39650591,121.36,121.31,0.20698817]
["bitfinex","SOLUSD",1769366140456,4.39650591,121.36,121.31,8.44970828]
["bitfinex","SOLUSD",1769366140658,0.2,121.37,121.31,13.80179962]
["bitfinex","SOLUSD",1769366140874,0.2,121.37,121.32,0.20698817]
["bitfinex","SOLUSD",1769366141095,9.94859725,121.37,121.32,0.20698817]
["bitfinex","SOLUSD",1769366142583,0.2,121.37,121.32,8.24236225]
["bitfinex","SOLUSD",1769366142761,0.2,121.37,121.33,0.20698817]
["bitfinex","SOLUSD",1769366142956,9.94859725,121.37,121.31,8.45003424]
["bitfinex","SOLUSD",1769366143154,4.59650591,121.37,121.32,8.44961015]
["bitfinex","SOLUSD",1769366144469,4.59650591,121.37,121.34,0.20698817]
["bitfinex","SOLUSD",1769366144470,0.2,121.37,121.34,0.20698817]
["bitfinex","SOLUSD",1769366144784,9.94859725,121.39,121.34,0.20698817]
["bitfinex","SOLUSD",1769366144785,0.2,121.39,121.36,5.35209134]
["bitfinex","SOLUSD",1769366144968,0.2,121.39,121.36,28.23209134]
["bitfinex","SOLUSD",1769366145483,0.2,121.39,121.36,22.88]
["bitfinex","SOLUSD",1769366145980,0.2,121.39,121.32,28.84928205]
["bitfinex","SOLUSD",1769366145981,0.2,121.39,121.33,28.23209134]
["bitfinex","SOLUSD",1769366146590,8.95163565,121.52,121.35,4.1579141]
["bitfinex","SOLUSD",1769366146759,5.35209134,121.4,121.35,4.1579141]
["bitfinex","SOLUSD",1769366146962,5.35209134,121.39,121.34,8.24130542]
["bitfinex","SOLUSD",1769366147184,5.35209134,121.38,121.34,4.1579141]
["bitfinex","SOLUSD",1769366147482,5.35209134,121.39,121.34,4.1579141]
["bitfinex","SOLUSD",1769366149589,9.74662952,121.39,121.34,4.1579141]
["bitfinex","SOLUSD",1769366150088,5.35209134,121.38,121.34,4.1579141]
["bitfinex","SOLUSD",1769366150287,9.74662952,121.37,121.34,62.2]
["bitfinex","SOLUSD",1769366150593,24.88530863,121.42,121.29,4.1579141]
["bitfinex","SOLUSD",1769366150594,4.39453818,121.34,121.29,4.1579141]
["bitfinex","SOLUSD",1769366150780,9.74662952,121.34,121.29,12.40229717]
["bitfinex","SOLUSD",1769366151371,4.39453818,121.34,121.3,4.1579141]
["bitfinex","SOLUSD",1769366151588,4.39453818,121.34,121.3,66.3579141]
["bitfinex","SOLUSD",1769366151892,9.74662952,121.34,121.3,66.3579141]
["bitfinex","SOLUSD",1769366152701,9.74662952,121.33,121.3,62.2]
["bitfinex","SOLUSD",1769366152866,9.74662952,121.32,121.3,62.2]
["bitfinex","SOLUSD",1769366153275,5.35209134,121.32,121.3,62.2]
["bitfinex","SOLUSD",1769366154988,9.74662952,121.33,121.3,62.2]
["bitfinex","SOLUSD",1769366155197,5.35209134,121.33,121.3,62.2]
["bitfinex","SOLUSD",1769366155497,9.74662952,121.34,121.3,62.2]
["bitfinex","SOLUSD",1769366156572,5.35209134,121.35,121.31,4.1579141]
["bitfinex","SOLUSD",1769366157087,9.74662952,121.36,121.31,4.1579141]
["bitfinex","SOLUSD",1769366157282,5.35209134,121.35,121.31,4.1579141]
["bitfinex","SOLUSD",1769366157474,5.35209134,121.37,121.32,4.1579141]
["bitfinex","SOLUSD",1769366157878,9.74662952,121.38,121.32,4.1579141]
["bitfinex","SOLUSD",1769366158190,9.74662952,121.38,121.33,4.1579141]
["bitfinex","SOLUSD",1769366159799,8.23735444,121.4,121.32,74.60001225]
["bitfinex","SOLUSD",1769366159800,9.74662952,121.37,121.32,74.60001225]
["bitfinex","SOLUSD",1769366160098,4.39453818,121.41,121.36,4.1579141]
["bitfinex","SOLUSD",1769366160313,9.74662952,121.41,121.36,4.1579141]
["bitfinex","SOLUSD",1769366160803,9.74662952,121.43,121.37,4.1579141]
["bitfinex","SOLUSD",1769366161186,9.74662952,121.42,121.37,4.1579141]
["bitfinex","SOLUSD",1769366161590,9.74662952,121.42,121.37,12.39709575]
["bitfinex","SOLUSD",1769366161795,4.29357461,121.44,121.39,4.1579141]
["bitfinex","SOLUSD",1769366162088,4.39453818,121.46,121.41,4.1579141]
["bitfinex","SOLUSD",1769366162303,9.74662952,121.47,121.41,4.1579141]
["bitfinex","SOLUSD",1769366162494,4.39453818,121.47,121.42,4.1579141]
["bitfinex","SOLUSD",1769366162694,9.74662952,121.49,121.43,4.1579141]
["bitfinex","SOLUSD",1769366162895,5.35209134,121.5,121.44,4.1579141]
["bitfinex","SOLUSD",1769366163201,5.35209134,121.5,121.43,5.35209134]
["bitfinex","SOLUSD",1769366163202,5.35209134,121.49,121.45,4.39857247]
["bitfinex","SOLUSD",1769366163504,9.75901915,121.5,121.45,12.63228985]
["bitfinex","SOLUSD",1769366163705,9.75901915,121.5,121.45,4.39857247]
["bitfinex","SOLUSD",1769366164202,24.86132125,121.55,121.42,4.39857247]
["bitfinex","SOLUSD",1769366164203,5.35209134,121.47,121.42,4.39857247]
["bitfinex","SOLUSD",1769366164408,9.75901915,121.48,121.42,4.39857247]
["bitfinex","SOLUSD",1769366164789,9.75901915,121.48,121.43,8.23498785]
["bitfinex","SOLUSD",1769366166111,9.75901915,121.48,121.43,12.63356032]
["bitfinex","SOLUSD",1769366166315,9.75901915,121.47,121.42,12.6342369]
["bitfinex","SOLUSD",1769366166518,5.35209134,121.48,121.43,4.39857247]
["bitfinex","SOLUSD",1769366166700,9.75901915,121.48,121.43,4.39857247]
["bitfinex","SOLUSD",1769366167441,9.75901915,121.47,121.42,8.23566443]
["bitfinex","SOLUSD",1769366167788,9.75901915,121.47,121.42,12.6342369]
["bitfinex","SOLUSD",1769366168597,4.40692781,121.47,121.42,12.6342369]
["bitfinex","SOLUSD",1769366168918,9.75901915,121.49,121.44,4.39857247]
["bitfinex","SOLUSD",1769366169121,4.40692781,121.47,121.42,12.6342369]
["bitfinex","SOLUSD",1769366169298,4.40692781,121.47,121.43,4.39857247]
["bitfinex","SOLUSD",1769366169699,9.75901915,121.47,121.41,35.51506494]
["bitfinex","SOLUSD",1769366169898,9.75901915,121.47,121.42,4.39857247]
["bitfinex","SOLUSD",1769366171141,4.40692781,121.49,121.43,9.75066381]
["bitfinex","SOLUSD",1769366171319,9.75901915,121.49,121.44,4.39857247]
["bitfinex","SOLUSD",1769366171522,4.40692781,121.51,121.46,4.39857247]
["bitfinex","SOLUSD",1769366171714,9.75901915,121.53,121.47,4.39857247]
["bitfinex","SOLUSD",1769366171898,4.40692781,121.53,121.49,4.39857247]
["bitfinex","SOLUSD",1769366172091,25.5,121.5,121.43,5.36086188]
["bitfinex","SOLUSD",1769366172305,25.5,121.5,121.45,5.35209134]
["bitfinex","SOLUSD",1769366172614,4.49825296,121.51,121.45,5.35209134]
["bitfinex","SOLUSD",1769366172816,4.49825296,121.51,121.43,5.36086188]
["bitfinex","SOLUSD",1769366173116,4.49825296,121.53,121.48,5.35209134]
["bitfinex","SOLUSD",1769366173313,4.49825296,121.52,121.47,13.58418531]
["bitfinex","SOLUSD",1769366173912,4.49825296,121.52,121.47,5.35209134]
["bitfinex","SOLUSD",1769366174118,4.49825296,121.5,121.45,13.58564877]
["bitfinex","SOLUSD",1769366174623,4.49825296,121.5,121.46,8.23306723]
["bitfinex","SOLUSD",1769366174818,4.49825296,121.51,121.46,13.58515857]
["bitfinex","SOLUSD",1769366176317,4.49825296,121.51,121.46,8.23306723]
["bitfinex","SOLUSD",1769366176518,4.49825296,121.5,121.46,8.23306723]
["bitfinex","SOLUSD",1769366177414,8.22846355,121.53,121.47,5.35209134]
["bitfinex","SOLUSD",1769366177415,4.49825296,121.51,121.47,5.35209134]
["bitfinex","SOLUSD",1769366177622,4.49825296,121.49,121.44,13.58618113]
["bitfinex","SOLUSD",1769366177999,4.49825296,121.48,121.43,8.23481721]
["bitfinex","SOLUSD",1769366178200,4.49825296,121.52,121.44,13.5862185]
["bitfinex","SOLUSD",1769366178409,4.49825296,121.5,121.45,5.35209134]
["bitfinex","SOLUSD",1769366178814,4.49825296,121.5,121.46,5.35209134]
["bitfinex","SOLUSD",1769366179710,9.8260694,121.52,121.44,28.82042492]
["bitfinex","SOLUSD",1769366179918,4.49825296,121.51,121.46,5.32781644]
["bitfinex","SOLUSD",1769366181006,4.49825296,121.5,121.45,5.32781644]
["bitfinex","SOLUSD",1769366181327,4.49825296,121.48,121.43,13.56277369]
["bitfinex","SOLUSD",1769366181702,4.49825296,121.47,121.43,8.23495725]
["bitfinex","SOLUSD",1769366181901,5.32781644,121.46,121.41,31.11630741]
["bitfinex","SOLUSD",1769366182104,4.49825296,121.43,121.41,22.88]
["bitfinex","SOLUSD",1769366184135,4.49825296,121.43,121.37,8.23883612]
["bitfinex","SOLUSD",1769366184328,4.49825296,121.4,121.37,8.23883612]
["bitfinex","SOLUSD",1769366184529,4.49825296,121.39,121.34,28.18781644]
["bitfinex","SOLUSD",1769366184718,4.49825296,121.39,121.35,8.24050365]
["bitfinex","SOLUSD",1769366185114,4.49825296,121.38,121.34,31.10117058]
["bitfinex","SOLUSD",1769366185316,4.49825296,121.38,121.34,22.86]
["bitfinex","SOLUSD",1769366185525,4.49825296,121.38,121.34,31.1012529]
["bitfinex","SOLUSD",1769366185722,4.49825296,121.38,121.34,22.86]
["bitfinex","SOLUSD",1769366185926,4.49825296,121.37,121.34,22.86]
["bitfinex","SOLUSD",1769366186418,4.49825296,121.35,121.34,22.86]
["bitfinex","SOLUSD",1769366186616,4.49825296,121.35,121.3,13.57141663]
["bitfinex","SOLUSD",1769366186822,4.49825296,121.35,121.31,8.2432963]
["bitfinex","SOLUSD",1769366187540,4.27135932,121.36,121.31,12.50161747]
["bitfinex","SOLUSD",1769366187912,4.27135932,121.38,121.32,9.58613761]
["bitfinex","SOLUSD",1769366188117,4.27135932,121.38,121.33,5.32781644]
["bitfinex","SOLUSD",1769366188447,4.27135932,121.39,121.34,4.25832117]
["bitfinex","SOLUSD",1769366188737,9.59917576,121.39,121.34,4.25832117]
["bitfinex","SOLUSD",1769366189336,9.59917576,121.39,121.34,12.49935347]
["bitfinex","SOLUSD",1769366189539,4.27135932,121.38,121.34,12.49935347]
["bitfinex","SOLUSD",1769366189941,9.59917576,121.4,121.34,12.49935347]
["bitfinex","SOLUSD",1769366190145,9.59917576,121.35,121.3,4.25832117]
["bitfinex","SOLUSD",1769366190442,9.59917576,121.37,121.32,8.24220588]
["bitfinex","SOLUSD",1769366190628,4.27135932,121.36,121.32,8.24220588]
["bitfinex","SOLUSD",1769366190824,4.27135932,121.37,121.33,8.24192411]
["bitfinex","SOLUSD",1769366191040,4.27135932,121.39,121.34,12.49954776]
["bitfinex","SOLUSD",1769366191238,4.27135932,121.39,121.34,17.8273642]
["bitfinex","SOLUSD",1769366192047,4.27135932,121.39,121.34,12.49954776]
["bitfinex","SOLUSD",1769366192631,4.27135932,121.38,121.34,12.49954776]
["bitfinex","SOLUSD",1769366192820,4.27135932,121.38,121.34,8.24122659]
["bitfinex","SOLUSD",1769366193143,4.32639398,121.37,121.33,8.24178823]
["bitfinex","SOLUSD",1769366194146,9.65421042,121.38,121.33,12.51206009]
["bitfinex","SOLUSD",1769366195130,4.32639398,121.37,121.33,8.24178823]
["bitfinex","SOLUSD",1769366195934,4.32639398,121.37,121.33,12.51206009]
["bitfinex","SOLUSD",1769366197926,9.65421042,121.39,121.34,4.27027186]
["bitfinex","SOLUSD",1769366198224,9.65421042,121.4,121.35,4.27027186]
["bitfinex","SOLUSD",1769366199047,4.32639398,121.4,121.35,4.27027186]
["bitfinex","SOLUSD",1769366199546,5.34408856,121.46,121.34,4.27027186]
["bitfinex","SOLUSD",1769366199547,9.65421042,121.39,121.34,4.27027186]
["bitfinex","SOLUSD",1769366200348,4.32639398,121.37,121.32,9.5980883]
["bitfinex","SOLUSD",1769366200540,4.32639398,121.36,121.32,4.27027186]
["bitfinex","SOLUSD",1769366200844,5.32781644,121.37,121.32,4.27027186]
["bitfinex","SOLUSD",1769366201026,4.32639398,121.38,121.33,17.83969195]
["bitfinex","SOLUSD",1769366201446,4.32639398,121.36,121.32,8.24236209]
["bitfinex","SOLUSD",1769366201645,4.32639398,121.35,121.31,12.51321616]
["bitfinex","SOLUSD",1769366201947,4.32639398,121.34,121.3,8.24372121]
["bitfinex","SOLUSD",1769366202127,4.32639398,121.34,121.31,8.2432553]
["bitfinex","SOLUSD",1769366202725,4.32639398,121.38,121.33,9.5980883]
["bitfinex","SOLUSD",1769366203120,5.32781644,121.39,121.31,28.85161405]
["bitfinex","SOLUSD",1769366203121,4.32639398,121.4,121.35,5.32781644]
["bitfinex","SOLUSD",1769366203326,4.32639398,121.39,121.34,9.5980883]
["bitfinex","SOLUSD",1769366204048,4.32639398,121.39,121.34,5.32781644]
["bitfinex","SOLUSD",1769366204349,20.58572158,121.45,121.34,5.32781644]
["bitfinex","SOLUSD",1769366204350,4.32639398,121.48,121.4,4.27027186]
["bitfinex","SOLUSD",1769366204521,5.32781644,121.49,121.41,5.32781644]
["bitfinex","SOLUSD",1769366204522,5.32781644,121.47,121.41,5.32781644]
["bitfinex","SOLUSD",1769366204840,9.65421042,121.46,121.41,12.50670332]
["bitfinex","SOLUSD",1769366205042,4.32639398,121.46,121.42,5.32781644]
["bitfinex","SOLUSD",1769366205453,4.32639398,121.45,121.41,8.23643146]
["bitfinex","SOLUSD",1769366205651,4.32639398,121.5,121.42,4.27027186]
["bitfinex","SOLUSD",1769366205944,4.32639398,121.47,121.42,9.5980883]
["bitfinex","SOLUSD",1769366206329,4.32639398,121.51,121.46,4.27027186]
["bitfinex","SOLUSD",1769366206532,4.32639398,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1769366206852,4.32639398,121.53,121.48,5.32781644]
["bitfinex","SOLUSD",1769366207025,4.32639398,121.53,121.47,17.83057368]
["bitfinex","SOLUSD",1769366207226,4.32639398,121.52,121.47,17.83057368]
["bitfinex","SOLUSD",1769366207427,4.32639398,121.5,121.45,8.23326802]
["bitfinex","SOLUSD",1769366207626,4.32639398,121.48,121.43,17.83267467]
["bitfinex","SOLUSD",1769366207853,4.32639398,121.48,121.43,13.56240281]
["bitfinex","SOLUSD",1769366208051,4.32639398,121.47,121.42,8.23570413]
["bitfinex","SOLUSD",1769366208346,34.1413023,121.54,121.39,42.4913536]
["bitfinex","SOLUSD",1769366208347,4.32639398,121.45,121.4,5.32781644]
["bitfinex","SOLUSD",1769366208548,4.32639398,121.44,121.4,8.2370776]
["bitfinex","SOLUSD",1769366208737,4.32639398,121.44,121.39,8.23791086]
["bitfinex","SOLUSD",1769366208934,9.65421042,121.44,121.39,8.23791086]
["bitfinex","SOLUSD",1769366209338,4.32639398,121.44,121.39,13.5657273]
["bitfinex","SOLUSD",1769366209756,4.32639398,121.43,121.39,8.23791086]
["bitfinex","SOLUSD",1769366210456,4.32639398,121.43,121.38,31.09837207]
["bitfinex","SOLUSD",1769366210650,4.32639398,121.41,121.38,22.86]
["bitfinex","SOLUSD",1769366210855,4.32639398,121.4,121.38,22.86]
["bitfinex","SOLUSD",1769366211157,4.32639398,121.42,121.38,22.86]
["bitfinex","SOLUSD",1769366211357,4.32639398,121.42,121.38,31.0983285]
["bitfinex","SOLUSD",1769366213650,4.32639398,121.41,121.38,22.86]
["bitfinex","SOLUSD",1769366214554,4.32639398,121.4,121.38,13.86]
["bitfinex","SOLUSD",1769366214853,5.32781644,121.41,121.36,12.51014494]
["bitfinex","SOLUSD",1769366215043,4.28313004,121.42,121.37,4.27027186]
["bitfinex","SOLUSD",1769366215044,5.32781644,121.42,121.37,4.27027186]
["bitfinex","SOLUSD",1769366215245,9.61094648,121.43,121.38,8.23858955]
["bitfinex","SOLUSD",1769366215661,9.61094648,121.43,121.38,12.50886141]
["bitfinex","SOLUSD",1769366216174,4.28313004,121.42,121.38,12.50886141]
["bitfinex","SOLUSD",1769366217162,9.61094648,121.43,121.38,12.50886141]
["bitfinex","SOLUSD",1769366217665,5.32781644,121.44,121.39,4.27027186]
["bitfinex","SOLUSD",1769366217848,9.61094648,121.44,121.39,4.27027186]
["bitfinex","SOLUSD",1769366219059,4.28313004,121.44,121.39,9.5980883]
["bitfinex","SOLUSD",1769366219260,4.28313004,121.44,121.4,12.50750414]
["bitfinex","SOLUSD",1769366219959,5.32781644,121.45,121.4,12.50750414]
["bitfinex","SOLUSD",1769366220163,9.61094648,121.46,121.41,4.27027186]
["bitfinex","SOLUSD",1769366221350,9.61094648,121.46,121.41,12.50671281]
["bitfinex","SOLUSD",1769366221660,4.28313004,121.46,121.42,4.27027186]
["bitfinex","SOLUSD",1769366221880,9.61094648,121.48,121.43,4.27027186]
["bitfinex","SOLUSD",1769366222162,9.61094648,121.49,121.44,4.27027186]
["bitfinex","SOLUSD",1769366222333,4.28313004,121.51,121.45,4.27027186]
["bitfinex","SOLUSD",1769366222538,9.61094648,121.49,121.45,4.27027186]
["bitfinex","SOLUSD",1769366223364,9.61094648,121.49,121.44,8.23428731]
["bitfinex","SOLUSD",1769366223557,9.61094648,121.49,121.44,12.46930528]
["bitfinex","SOLUSD",1769366223862,5.32781644,121.48,121.43,12.47017419]
["bitfinex","SOLUSD",1769366224063,9.61094648,121.49,121.43,12.47017419]
["bitfinex","SOLUSD",1769366224250,9.61094648,121.49,121.44,12.4694835]
["bitfinex","SOLUSD",1769366225470,4.28313004,121.48,121.44,12.4694835]
["bitfinex","SOLUSD",1769366225654,9.61094648,121.48,121.44,12.4694835]
["bitfinex","SOLUSD",1769366225854,9.61094648,121.49,121.44,12.4694835]
["bitfinex","SOLUSD",1769366226247,4.28313004,121.48,121.44,12.4694835]
["bitfinex","SOLUSD",1769366226849,9.61094648,121.48,121.44,4.23501797]
["bitfinex","SOLUSD",1769366227367,25.91581411,121.53,121.41,5.32781644]
["bitfinex","SOLUSD",1769366227368,4.28313004,121.46,121.41,5.32781644]
["bitfinex","SOLUSD",1769366227574,5.32781644,121.45,121.4,8.2368515]
["bitfinex","SOLUSD",1769366227753,5.32781644,121.44,121.4,8.2368515]
["bitfinex","SOLUSD",1769366227956,4.28313004,121.44,121.4,8.2368515]
["bitfinex","SOLUSD",1769366228572,4.28313004,121.44,121.41,8.23653407]
["bitfinex","SOLUSD",1769366229180,4.28313004,121.44,121.4,12.47194961]
["bitfinex","SOLUSD",1769366231454,4.28313004,121.44,121.39,8.2377467]
["bitfinex","SOLUSD",1769366231653,9.61094648,121.43,121.38,66.43501797]
["bitfinex","SOLUSD",1769366231874,4.28313004,121.41,121.37,4.23501797]
["bitfinex","SOLUSD",1769366232064,9.61094648,121.41,121.36,8.23977525]
["bitfinex","SOLUSD",1769366232271,8.23467184,121.44,121.35,31.10040672]
["bitfinex","SOLUSD",1769366232272,4.28313004,121.39,121.35,31.10040672]
["bitfinex","SOLUSD",1769366232952,8.23467184,121.44,121.35,31.10040672]
["bitfinex","SOLUSD",1769366232953,9.61094648,121.41,121.37,4.23501797]
["bitfinex","SOLUSD",1769366233175,9.61094648,121.41,121.35,27.09501797]
["bitfinex","SOLUSD",1769366233363,9.61094648,121.4,121.35,27.09501797]
["bitfinex","SOLUSD",1769366233688,9.61094648,121.38,121.33,4.23501797]
["bitfinex","SOLUSD",1769366233856,4.28313004,121.35,121.31,4.23501797]
["bitfinex","SOLUSD",1769366234058,9.61094648,121.35,121.31,4.23501797]
["bitfinex","SOLUSD",1769366234579,9.61094648,121.33,121.29,4.23501797]
["bitfinex","SOLUSD",1769366235753,9.61094648,121.33,121.28,8.444978]
["bitfinex","SOLUSD",1769366235754,5.32781644,121.3,121.28,0.2]
["bitfinex","SOLUSD",1769366236473,9.56109381,121.31,121.28,0.2]
["bitfinex","SOLUSD",1769366236785,5.32781644,121.29,121.28,0.10688339]
["bitfinex","SOLUSD",1769366237151,9.56109381,121.3,121.28,0.10688339]
["bitfinex","SOLUSD",1769366237346,4.19094459,121.29,121.28,0.06455061]
["bitfinex","SOLUSD",1769366237572,4.14903514,121.28,121.25,0.2]
["bitfinex","SOLUSD",1769366237781,4.10754478,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366237952,9.43536122,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366238147,4.10754478,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366238360,9.43536122,121.31,121.26,4.43599783]
["bitfinex","SOLUSD",1769366238559,9.43536122,121.3,121.25,4.59408838]
["bitfinex","SOLUSD",1769366239161,9.43536122,121.3,121.25,12.84143484]
["bitfinex","SOLUSD",1769366239878,9.43536122,121.32,121.27,4.43599783]
["bitfinex","SOLUSD",1769366240255,5.32781644,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366240456,9.43536122,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366241377,5.32781644,121.34,121.29,4.43599783]
["bitfinex","SOLUSD",1769366241560,5.34364129,121.34,121.29,4.43599783]
["bitfinex","SOLUSD",1769366241964,5.34364129,121.36,121.3,4.43599783]
["bitfinex","SOLUSD",1769366242276,4.10754478,121.34,121.28,4.43599783]
["bitfinex","SOLUSD",1769366242451,4.10754478,121.32,121.26,12.68251362]
["bitfinex","SOLUSD",1769366242656,5.34408856,121.37,121.25,26.11961502]
["bitfinex","SOLUSD",1769366242657,9.45118607,121.3,121.25,8.40525947]
["bitfinex","SOLUSD",1769366243364,9.45118607,121.3,121.25,12.8412573]
["bitfinex","SOLUSD",1769366243774,4.10754478,121.3,121.26,8.2465686]
["bitfinex","SOLUSD",1769366243984,4.10754478,121.3,121.26,12.68256643]
["bitfinex","SOLUSD",1769366244277,4.10754478,121.3,121.26,4.43599783]
["bitfinex","SOLUSD",1769366244480,9.45118607,121.3,121.25,12.84124106]
["bitfinex","SOLUSD",1769366244687,9.45118607,121.3,121.25,4.59408838]
["bitfinex","SOLUSD",1769366245178,9.45118607,121.3,121.25,12.84145398]
["bitfinex","SOLUSD",1769366245378,5.34364129,121.31,121.26,4.43599783]
["bitfinex","SOLUSD",1769366245679,9.45118607,121.34,121.29,4.43599783]
["bitfinex","SOLUSD",1769366246255,9.45118607,121.35,121.3,4.43599783]
["bitfinex","SOLUSD",1769366246580,4.10754478,121.33,121.27,4.43599783]
["bitfinex","SOLUSD",1769366246783,9.45118607,121.32,121.27,4.43599783]
["bitfinex","SOLUSD",1769366247181,5.34364129,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366247386,9.45118607,121.33,121.27,9.77963912]
["bitfinex","SOLUSD",1769366247590,9.45118607,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366248265,9.45118607,121.31,121.26,4.43599783]
["bitfinex","SOLUSD",1769366248465,5.34364129,121.3,121.26,4.43599783]
["bitfinex","SOLUSD",1769366248660,9.45118607,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366250092,4.10754478,121.31,121.26,4.43599783]
["bitfinex","SOLUSD",1769366250397,4.10754478,121.32,121.27,4.43599783]
["bitfinex","SOLUSD",1769366250754,5.34364129,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366251265,9.45118607,121.32,121.27,4.43599783]
["bitfinex","SOLUSD",1769366251488,9.45118607,121.32,121.27,12.68198141]
["bitfinex","SOLUSD",1769366251785,5.34364129,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366251980,9.45118607,121.33,121.28,4.43599783]
["bitfinex","SOLUSD",1769366252162,9.45118607,121.32,121.27,8.24598358]
["bitfinex","SOLUSD",1769366252362,9.45118607,121.32,121.27,12.68198141]
["bitfinex","SOLUSD",1769366252564,9.45118607,121.32,121.27,4.43599783]
["bitfinex","SOLUSD",1769366252786,9.45118607,121.31,121.25,9.93772967]
["bitfinex","SOLUSD",1769366253165,9.45118607,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366253365,9.45118607,121.3,121.25,0.15809055]
["bitfinex","SOLUSD",1769366253706,9.45118607,121.3,121.25,4.47832529]
["bitfinex","SOLUSD",1769366253875,9.45118607,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366254261,5.34364129,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366254464,5.34364129,121.29,121.25,4.47832529]
["bitfinex","SOLUSD",1769366254974,4.10754478,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366255157,9.45118607,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366255364,5.34408856,121.34,121.28,5.34364129]
["bitfinex","SOLUSD",1769366255561,9.45118607,121.34,121.29,4.32023474]
["bitfinex","SOLUSD",1769366255972,9.45118607,121.32,121.27,4.32023474]
["bitfinex","SOLUSD",1769366256494,4.10754478,121.31,121.25,80.26931555]
["bitfinex","SOLUSD",1769366256666,4.10754478,121.31,121.26,5.34364129]
["bitfinex","SOLUSD",1769366256985,9.45118607,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366257181,4.10754478,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366257983,4.10754478,121.31,121.27,4.32023474]
["bitfinex","SOLUSD",1769366258372,5.34364129,121.33,121.27,4.32023474]
["bitfinex","SOLUSD",1769366258581,9.45118607,121.33,121.27,9.66387603]
["bitfinex","SOLUSD",1769366259088,5.34364129,121.33,121.28,4.32023474]
["bitfinex","SOLUSD",1769366259271,5.34364129,121.34,121.3,4.32023474]
["bitfinex","SOLUSD",1769366259479,5.38471674,121.33,121.28,4.32023474]
["bitfinex","SOLUSD",1769366260369,9.45118607,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366260767,4.10754478,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366261488,4.10754478,121.31,121.26,12.56696717]
["bitfinex","SOLUSD",1769366262270,4.10754478,121.31,121.27,4.32023474]
["bitfinex","SOLUSD",1769366262674,4.10754478,121.3,121.25,18.06920205]
["bitfinex","SOLUSD",1769366263197,9.45118607,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366263496,5.34364129,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366264584,9.45118607,121.28,121.25,0.15809055]
["bitfinex","SOLUSD",1769366265289,5.34364129,121.27,121.25,0.15809055]
["bitfinex","SOLUSD",1769366266393,5.34364129,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366267092,9.45118607,121.29,121.25,0.15809055]
["bitfinex","SOLUSD",1769366267771,9.45118607,121.27,121.25,0.11660019]
["bitfinex","SOLUSD",1769366268390,5.34364129,121.28,121.25,0.11660019]
["bitfinex","SOLUSD",1769366269496,4.06646933,121.32,121.26,9.66387603]
["bitfinex","SOLUSD",1769366269794,5.34364129,121.31,121.27,4.32023474]
["bitfinex","SOLUSD",1769366270493,4.06646933,121.3,121.25,4.43683493]
["bitfinex","SOLUSD",1769366270673,9.41011062,121.3,121.25,4.43683493]
["bitfinex","SOLUSD",1769366271070,4.06646933,121.3,121.26,4.32023474]
["bitfinex","SOLUSD",1769366272197,9.41011062,121.31,121.26,4.32023474]
["bitfinex","SOLUSD",1769366272575,5.34364129,121.28,121.25,0.11660019]
["bitfinex","SOLUSD",1769366273008,4.06646933,121.29,121.25,4.43683493]
["bitfinex","SOLUSD",1769366273871,9.41011062,121.29,121.25,4.43683493]
["bitfinex","SOLUSD",1769366274073,9.41011062,121.27,121.25,0.11660019]
["bitfinex","SOLUSD",1769366275697,5.34364129,121.28,121.25,0.11660019]
["bitfinex","SOLUSD",1769366275876,8.24543573,121.28,121.22,4.32023474]
["bitfinex","SOLUSD",1769366276077,8.24543573,121.28,121.2,8.45074546]
["bitfinex","SOLUSD",1769366276078,8.24543573,121.28,121.2,0.2]
["bitfinex","SOLUSD",1769366276294,5.34364129,121.21,121.2,0.2]
["bitfinex","SOLUSD",1769366276600,9.29467643,121.21,121.2,0.2]
["bitfinex","SOLUSD",1769366277213,20.61823983,121.26,121.2,0.2]
["bitfinex","SOLUSD",1769366277214,9.29467643,121.24,121.2,4.52023474]
["bitfinex","SOLUSD",1769366277498,5.34364129,121.22,121.2,0.2]
["bitfinex","SOLUSD",1769366277683,5.34364129,121.21,121.2,0.2]
["bitfinex","SOLUSD",1769366277881,5.34364129,121.21,121.2,0.16009055]
["bitfinex","SOLUSD",1769366278083,5.34364129,121.21,121.2,0.12058019]
["bitfinex","SOLUSD",1769366278288,39.76530433,121.21,121.16,3.64241493]
["bitfinex","SOLUSD",1769366278488,5.34364129,121.2,121.16,3.64241493]
["bitfinex","SOLUSD",1769366279506,39.76530433,121.21,121.16,3.64241493]
["bitfinex","SOLUSD",1769366280273,39.76530433,121.21,121.12,30.49115164]
["bitfinex","SOLUSD",1769366280274,5.34364129,121.17,121.13,12.57533116]
["bitfinex","SOLUSD",1769366280502,4.42166304,121.18,121.12,0.2]
["bitfinex","SOLUSD",1769366280503,4.42166304,121.18,121.12,9.86387603]
["bitfinex","SOLUSD",1769366280701,4.42166304,121.17,121.12,12.77643908]
["bitfinex","SOLUSD",1769366280878,4.42166304,121.18,121.13,4.32023474]
["bitfinex","SOLUSD",1769366281081,5.34364129,121.18,121.13,4.32023474]
["bitfinex","SOLUSD",1769366281413,30.0,121.19,121.15,4.32023474]
["bitfinex","SOLUSD",1769366281903,5.34364129,121.18,121.13,4.32023474]
["bitfinex","SOLUSD",1769366282108,30.0,121.19,121.16,4.32023474]
["bitfinex","SOLUSD",1769366282305,4.42166304,121.18,121.12,4.52023474]
["bitfinex","SOLUSD",1769366282509,30.0,121.19,121.16,4.32023474]
["bitfinex","SOLUSD",1769366283979,4.22988253,121.16,121.12,0.2]
["bitfinex","SOLUSD",1769366284291,4.22988253,121.18,121.14,4.07651642]
["bitfinex","SOLUSD",1769366284492,30.0,121.19,121.16,4.07651642]
["bitfinex","SOLUSD",1769366285319,4.22988253,121.17,121.13,4.07651642]
["bitfinex","SOLUSD",1769366285489,38.25162852,121.19,121.12,0.2]
["bitfinex","SOLUSD",1769366285490,9.57352382,121.16,121.12,0.2]
["bitfinex","SOLUSD",1769366286213,4.22988253,121.14,121.08,9.65227583]
["bitfinex","SOLUSD",1769366286419,9.57352382,121.13,121.08,4.08915096]
["bitfinex","SOLUSD",1769366286611,9.57352382,121.12,121.08,4.08915096]
["bitfinex","SOLUSD",1769366286789,13.59867306,121.14,121.08,9.42015771]
["bitfinex","SOLUSD",1769366287112,4.22988253,121.14,121.09,9.42015771]
["bitfinex","SOLUSD",1769366287500,9.57352382,121.13,121.08,4.07651642]
["bitfinex","SOLUSD",1769366288316,9.57352382,121.14,121.09,4.07651642]
["bitfinex","SOLUSD",1769366288619,9.57352382,121.13,121.08,4.07651642]
["bitfinex","SOLUSD",1769366288804,9.57352382,121.14,121.08,4.07651642]
["bitfinex","SOLUSD",1769366288997,9.57352382,121.13,121.08,4.07651642]
["bitfinex","SOLUSD",1769366289195,4.22988253,121.14,121.08,4.07651642]
["bitfinex","SOLUSD",1769366289415,9.57352382,121.14,121.08,4.07651642]
["bitfinex","SOLUSD",1769366289605,5.34364129,121.14,121.09,4.07651642]
["bitfinex","SOLUSD",1769366290002,9.57352382,121.13,121.09,4.07651642]
["bitfinex","SOLUSD",1769366290416,5.34364129,121.14,121.09,4.07651642]
["bitfinex","SOLUSD",1769366290807,5.34364129,121.15,121.1,4.07651642]
["bitfinex","SOLUSD",1769366291009,5.34364129,121.17,121.12,4.07651642]
["bitfinex","SOLUSD",1769366292220,30.0,121.19,121.15,4.07651642]
["bitfinex","SOLUSD",1769366292531,4.22988253,121.23,121.18,5.34364129]
["bitfinex","SOLUSD",1769366292709,8.2469706,121.26,121.18,5.34364129]
["bitfinex","SOLUSD",1769366292902,4.5,121.24,121.19,5.34364129]
["bitfinex","SOLUSD",1769366293229,9.84364129,121.24,121.18,13.59581843]
["bitfinex","SOLUSD",1769366293408,4.5,121.24,121.19,5.34364129]
["bitfinex","SOLUSD",1769366293733,4.5,121.23,121.17,8.25263419]
["bitfinex","SOLUSD",1769366293924,4.5,121.23,121.17,13.59627548]
["bitfinex","SOLUSD",1769366294138,4.5,121.23,121.13,22.92]
["bitfinex","SOLUSD",1769366294430,4.5,121.22,121.16,13.59666681]
["bitfinex","SOLUSD",1769366294630,4.5,121.22,121.17,5.34364129]
["bitfinex","SOLUSD",1769366294806,4.5,121.22,121.19,5.34364129]
["bitfinex","SOLUSD",1769366295005,4.5,121.22,121.18,5.34364129]
["bitfinex","SOLUSD",1769366295936,4.5,121.24,121.19,5.34364129]
["bitfinex","SOLUSD",1769366296300,4.5,121.24,121.2,5.34364129]
["bitfinex","SOLUSD",1769366296507,4.5,121.24,121.19,5.34364129]
["bitfinex","SOLUSD",1769366296936,4.5,121.23,121.15,8.25423029]
["bitfinex","SOLUSD",1769366297238,4.5,121.23,121.18,5.34364129]
["bitfinex","SOLUSD",1769366297438,4.5,121.21,121.16,5.34364129]
["bitfinex","SOLUSD",1769366298015,4.5,121.2,121.15,5.34364129]
["bitfinex","SOLUSD",1769366298216,4.5,121.2,121.16,5.34364129]
["bitfinex","SOLUSD",1769366298623,4.5,121.2,121.17,5.34364129]
["bitfinex","SOLUSD",1769366299201,13.59289181,121.23,121.13,43.55817261]
["bitfinex","SOLUSD",1769366299202,4.5,121.22,121.18,5.34364129]
["bitfinex","SOLUSD",1769366299927,4.5,121.24,121.19,5.34364129]
["bitfinex","SOLUSD",1769366300424,4.5,121.23,121.18,5.34364129]
["bitfinex","SOLUSD",1769366301214,5.34408856,121.26,121.21,5.34364129]
["bitfinex","SOLUSD",1769366301418,9.84364129,121.29,121.23,5.34364129]
["bitfinex","SOLUSD",1769366301618,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366301819,4.5,121.28,121.23,5.3479373]
["bitfinex","SOLUSD",1769366302536,4.5,121.28,121.18,91.08246344]
["bitfinex","SOLUSD",1769366302712,4.5,121.26,121.21,5.3479373]
["bitfinex","SOLUSD",1769366303107,4.5,121.26,121.22,5.3479373]
["bitfinex","SOLUSD",1769366304032,4.5,121.26,121.23,5.3479373]
["bitfinex","SOLUSD",1769366304530,4.5,121.26,121.22,5.3479373]
["bitfinex","SOLUSD",1769366305229,4.5,121.26,121.21,5.3479373]
["bitfinex","SOLUSD",1769366305430,4.5,121.25,121.2,5.3479373]
["bitfinex","SOLUSD",1769366305629,4.5,121.25,121.2,13.59871883]
["bitfinex","SOLUSD",1769366306135,4.5,121.27,121.22,5.3479373]
["bitfinex","SOLUSD",1769366306340,4.5,121.27,121.23,5.3479373]
["bitfinex","SOLUSD",1769366306540,4.5,121.27,121.22,5.3479373]
["bitfinex","SOLUSD",1769366307032,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366307611,4.5,121.28,121.23,5.3479373]
["bitfinex","SOLUSD",1769366307834,4.5,121.28,121.24,5.3479373]
["bitfinex","SOLUSD",1769366308627,4.5,121.3,121.25,5.3479373]
["bitfinex","SOLUSD",1769366309026,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366309216,4.5,121.28,121.23,5.3479373]
["bitfinex","SOLUSD",1769366310630,4.5,121.29,121.25,5.3479373]
["bitfinex","SOLUSD",1769366311144,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366311642,4.5,121.29,121.25,5.3479373]
["bitfinex","SOLUSD",1769366312040,4.5,121.31,121.26,5.3479373]
["bitfinex","SOLUSD",1769366312346,4.5,121.31,121.28,5.3479373]
["bitfinex","SOLUSD",1769366312727,4.5,121.31,121.27,5.3479373]
["bitfinex","SOLUSD",1769366312921,4.5,121.3,121.25,5.3479373]
["bitfinex","SOLUSD",1769366313125,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366314046,4.5,121.28,121.23,13.59645221]
["bitfinex","SOLUSD",1769366314230,4.5,121.28,121.24,5.3479373]
["bitfinex","SOLUSD",1769366316241,4.5,121.28,121.23,5.3479373]
["bitfinex","SOLUSD",1769366316847,4.5,121.26,121.21,5.3479373]
["bitfinex","SOLUSD",1769366317037,4.5,121.25,121.16,28.24408856]
["bitfinex","SOLUSD",1769366317233,4.5,121.25,121.19,5.3479373]
["bitfinex","SOLUSD",1769366317437,4.5,121.25,121.2,5.3479373]
["bitfinex","SOLUSD",1769366317937,4.5,121.25,121.19,13.59908059]
["bitfinex","SOLUSD",1769366318141,4.5,121.25,121.2,13.59861728]
["bitfinex","SOLUSD",1769366318346,4.5,121.25,121.2,5.3479373]
["bitfinex","SOLUSD",1769366318525,4.5,121.25,121.19,75.79911625]
["bitfinex","SOLUSD",1769366318731,4.5,121.24,121.19,75.79911625]
["bitfinex","SOLUSD",1769366319143,4.5,121.24,121.16,125.5]
["bitfinex","SOLUSD",1769366319144,4.5,121.22,121.17,8.25243052]
["bitfinex","SOLUSD",1769366319749,9.8479373,121.22,121.17,8.25243052]
["bitfinex","SOLUSD",1769366320123,4.5,121.22,121.17,8.25243052]
["bitfinex","SOLUSD",1769366320324,4.5,121.22,121.17,13.60036782]
["bitfinex","SOLUSD",1769366320835,4.5,121.22,121.18,5.3479373]
["bitfinex","SOLUSD",1769366321546,4.5,121.24,121.17,28.88460019]
["bitfinex","SOLUSD",1769366321852,4.5,121.22,121.17,8.25243052]
["bitfinex","SOLUSD",1769366322438,4.5,121.22,121.18,5.3479373]
["bitfinex","SOLUSD",1769366322747,4.5,121.22,121.17,8.25243052]
["bitfinex","SOLUSD",1769366322927,4.5,121.22,121.18,5.3479373]
["bitfinex","SOLUSD",1769366323445,4.5,121.22,121.19,13.5990959]
["bitfinex","SOLUSD",1769366323628,4.5,121.25,121.19,13.5990959]
["bitfinex","SOLUSD",1769366323828,4.5,121.25,121.2,5.3479373]
["bitfinex","SOLUSD",1769366324251,4.5,121.25,121.19,13.5990959]
["bitfinex","SOLUSD",1769366324741,4.5,121.24,121.19,13.5990959]
["bitfinex","SOLUSD",1769366325147,4.5,121.24,121.19,13.59932736]
["bitfinex","SOLUSD",1769366325528,4.5,121.24,121.19,5.3479373]
["bitfinex","SOLUSD",1769366325730,4.5,121.21,121.17,8.25262133]
["bitfinex","SOLUSD",1769366327247,4.5,121.22,121.18,13.59986122]
["bitfinex","SOLUSD",1769366328250,4.5,121.22,121.19,8.25150589]
["bitfinex","SOLUSD",1769366328769,4.5,121.22,121.18,13.59983715]
["bitfinex","SOLUSD",1769366330231,4.5,121.22,121.18,8.25189985]
["bitfinex","SOLUSD",1769366330556,4.5,121.22,121.18,5.3479373]
["bitfinex","SOLUSD",1769366331668,5.34408856,121.28,121.17,8.25286787]
["bitfinex","SOLUSD",1769366331669,4.5,121.29,121.21,5.3479373]
["bitfinex","SOLUSD",1769366331837,4.5,121.29,121.25,5.3479373]
["bitfinex","SOLUSD",1769366332032,4.5,121.29,121.24,5.3479373]
["bitfinex","SOLUSD",1769366332434,4.5,121.29,121.25,5.3479373]
["bitfinex","SOLUSD",1769366332725,4.5,121.29,121.26,5.3479373]
["bitfinex","SOLUSD",1769366333062,4.5,121.32,121.27,5.3479373]
["bitfinex","SOLUSD",1769366333858,4.5,121.32,121.28,5.3479373]
["bitfinex","SOLUSD",1769366334246,4.5,121.32,121.27,5.3479373]
["bitfinex","SOLUSD",1769366334754,4.5,121.31,121.26,5.3479373]
["bitfinex","SOLUSD",1769366334937,4.5,121.3,121.25,13.59486705]
["bitfinex","SOLUSD",1769366335137,4.5,121.3,121.25,8.24692975]
["bitfinex","SOLUSD",1769366335437,4.5,121.3,121.25,13.59486705]
["bitfinex","SOLUSD",1769366335742,4.5,121.3,121.27,8.24586246]
["bitfinex","SOLUSD",1769366335942,4.5,121.3,121.26,13.59460231]
["bitfinex","SOLUSD",1769366336528,4.5,121.3,121.25,5.3479373]
["bitfinex","SOLUSD",1769366336734,4.5,121.3,121.25,13.59481305]
["bitfinex","SOLUSD",1769366337561,4.5,121.3,121.26,5.3479373]
["bitfinex","SOLUSD",1769366337855,4.5,121.29,121.23,22.9]
["bitfinex","SOLUSD",1769366338032,4.5,121.28,121.23,36.4960783]
["bitfinex","SOLUSD",1769366338650,4.5,121.28,121.24,13.59586985]
["bitfinex","SOLUSD",1769366339153,4.5,121.3,121.26,5.3479373]
["bitfinex","SOLUSD",1769366339539,4.5,121.3,121.25,5.3479373]
["bitfinex","SOLUSD",1769366339745,4.5,121.3,121.26,5.3479373]
["bitfinex","SOLUSD",1769366340336,4.5,121.3,121.25,5.3479373]
["bitfinex","SOLUSD",1769366340558,4.5,121.3,121.26,5.3479373]
["bitfinex","SOLUSD",1769366341273,4.5,121.29,121.24,8.24762082]
["bitfinex","SOLUSD",1769366341436,4.5,121.28,121.23,31.14853261]
["bitfinex","SOLUSD",1769366341640,4.5,121.27,121.23,22.9]
["bitfinex","SOLUSD",1769366342460,4.5,121.27,121.23,31.14857939]
["bitfinex","SOLUSD",1769366342661,4.5,121.27,121.23,36.49651669]
["bitfinex","SOLUSD",1769366342880,4.5,121.27,121.24,8.24810293]
["bitfinex","SOLUSD",1769366343152,4.5,121.27,121.24,13.59604023]
["bitfinex","SOLUSD",1769366343558,4.5,121.27,121.24,8.24810293]
["bitfinex","SOLUSD",1769366344568,4.5,121.26,121.23,22.9]
["bitfinex","SOLUSD",1769366344773,4.5,121.24,121.2,8.25042823]
["bitfinex","SOLUSD",1769366345357,4.5,121.24,121.2,13.59836553]
["bitfinex","SOLUSD",1769366345574,4.5,121.24,121.2,8.25042823]
["bitfinex","SOLUSD",1769366346969,4.5,121.23,121.17,48.879364]
["bitfinex","SOLUSD",1769366347143,4.5,121.22,121.18,8.25175171]
["bitfinex","SOLUSD",1769366347645,4.5,121.22,121.19,8.2514658]
["bitfinex","SOLUSD",1769366349141,4.5,121.22,121.17,31.15277157]
["bitfinex","SOLUSD",1769366349453,4.5,121.22,121.15,20.63466228]
["bitfinex","SOLUSD",1769366349454,4.5,121.2,121.15,25.98259958]
["bitfinex","SOLUSD",1769366349847,4.5,121.2,121.15,20.63466228]
["bitfinex","SOLUSD",1769366350464,4.5,121.2,121.15,25.98259958]
["bitfinex","SOLUSD",1769366351565,4.5,121.2,121.16,8.25354902]
["bitfinex","SOLUSD",1769366351871,4.5,121.21,121.16,13.60148632]
["bitfinex","SOLUSD",1769366352773,4.5,121.21,121.16,8.25354902]
["bitfinex","SOLUSD",1769366353871,4.5,121.23,121.17,5.3479373]
["bitfinex","SOLUSD",1769366354570,9.8479373,121.22,121.16,34.23535888]
["bitfinex","SOLUSD",1769366354745,4.5,121.21,121.16,34.23535888]
["bitfinex","SOLUSD",1769366355349,4.5,121.22,121.17,5.3479373]
["bitfinex","SOLUSD",1769366355551,4.5,121.22,121.16,34.23535888]
["bitfinex","SOLUSD",1769366356276,9.8479373,121.22,121.16,34.23535888]
["bitfinex","SOLUSD",1769366356574,4.5,121.21,121.16,28.88742158]
["bitfinex","SOLUSD",1769366358069,9.8479373,121.23,121.16,5.3479373]
["bitfinex","SOLUSD",1769366358370,4.5,121.22,121.17,5.3479373]
["bitfinex","SOLUSD",1769366359077,4.5,121.22,121.13,276.24865464]
["bitfinex","SOLUSD",1769366359262,4.5,121.22,121.16,5.3479373]
["bitfinex","SOLUSD",1769366360274,4.5,121.22,121.17,8.25286787]
["bitfinex","SOLUSD",1769366360477,4.5,121.23,121.18,5.3479373]
["bitfinex","SOLUSD",1769366361272,4.5,121.3,121.21,5.3479373]
["bitfinex","SOLUSD",1769366361454,4.5,121.26,121.21,5.3479373]
["bitfinex","SOLUSD",1769366361948,4.5,121.26,121.22,5.3479373]
["bitfinex","SOLUSD",1769366362166,4.5,121.26,121.21,5.3479373]
["bitfinex","SOLUSD",1769366362362,4.5,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1769366365773,4.5,121.26,121.21,8.24985382]
["bitfinex","SOLUSD",1769366366078,4.5,121.25,121.21,8.24985382]
["bitfinex","SOLUSD",1769366367251,4.5,121.25,121.21,70.44985382]
["bitfinex","SOLUSD",1769366367862,4.5,121.24,121.21,70.44985382]
["bitfinex","SOLUSD",1769366368675,4.5,121.26,121.21,96.42497195]
["bitfinex","SOLUSD",1769366369383,4.5,121.26,121.21,91.07521476]
["bitfinex","SOLUSD",1769366369566,4.5,121.26,121.21,96.42497195]
["bitfinex","SOLUSD",1769366370056,4.5,121.26,121.23,8.2487833]
["bitfinex","SOLUSD",1769366371578,4.5,121.28,121.24,5.34975719]
["bitfinex","SOLUSD",1769366372280,4.5,121.28,121.24,13.59745298]
["bitfinex","SOLUSD",1769366372977,5.34975719,121.28,121.23,8.24846073]
["bitfinex","SOLUSD",1769366373161,4.5,121.27,121.23,8.24846073]
["bitfinex","SOLUSD",1769366373361,4.5,121.27,121.24,8.24804676]
["bitfinex","SOLUSD",1769366376563,4.5,121.27,121.24,13.59780395]
["bitfinex","SOLUSD",1769366376792,4.5,121.29,121.24,34.21806129]
["bitfinex","SOLUSD",1769366377103,4.5,121.29,121.25,5.34975719]
["bitfinex","SOLUSD",1769366377268,4.5,121.27,121.22,8.24910091]
["bitfinex","SOLUSD",1769366377471,4.5,121.25,121.2,5.34975719]
["bitfinex","SOLUSD",1769366377988,4.5,121.25,121.23,8.24865702]
["bitfinex","SOLUSD",1769366378380,4.5,121.25,121.22,8.24913705]
["bitfinex","SOLUSD",1769366379193,4.5,121.26,121.22,13.59889424]
["bitfinex","SOLUSD",1769366379771,4.5,121.28,121.23,5.34975719]
["bitfinex","SOLUSD",1769366380290,4.5,121.28,121.24,5.34975719]
["bitfinex","SOLUSD",1769366380494,4.5,121.3,121.26,8.24674253]
["bitfinex","SOLUSD",1769366380693,4.5,121.3,121.26,13.59649972]
["bitfinex","SOLUSD",1769366380883,4.5,121.3,121.27,5.34975719]
["bitfinex","SOLUSD",1769366381396,4.5,121.3,121.26,13.59649972]
["bitfinex","SOLUSD",1769366382697,4.5,121.28,121.25,22.9]
["bitfinex","SOLUSD",1769366383797,4.5,121.28,121.25,31.14741377]
["bitfinex","SOLUSD",1769366386378,9.84975719,121.28,121.25,31.14741377]
["bitfinex","SOLUSD",1769366387693,6.82946255,121.28,121.25,93.34741377]
["bitfinex","SOLUSD",1769366387884,4.5,121.26,121.25,80.6]
["bitfinex","SOLUSD",1769366388078,4.5,121.26,121.23,8.24841543]
["bitfinex","SOLUSD",1769366388292,6.82946255,121.26,121.23,8.24841543]
["bitfinex","SOLUSD",1769366388690,4.30685781,121.23,121.2,22.9]
["bitfinex","SOLUSD",1769366388892,4.30685781,121.23,121.21,8.25014437]
["bitfinex","SOLUSD",1769366389187,6.63632036,121.25,121.21,8.25014437]
["bitfinex","SOLUSD",1769366390493,4.30685781,121.25,121.21,12.61750177]
["bitfinex","SOLUSD",1769366391810,6.63632036,121.25,121.21,12.61750177]
["bitfinex","SOLUSD",1769366392208,2.32946255,121.24,121.2,31.15069113]
["bitfinex","SOLUSD",1769366392376,4.30685781,121.23,121.2,31.15069113]
["bitfinex","SOLUSD",1769366392587,6.63632036,121.23,121.2,22.9]
["bitfinex","SOLUSD",1769366392898,4.30685781,121.22,121.2,22.9]
["bitfinex","SOLUSD",1769366393291,6.63632036,121.23,121.2,22.9]
["bitfinex","SOLUSD",1769366393488,4.30685781,121.22,121.2,22.9]
["bitfinex","SOLUSD",1769366394285,2.33136872,121.23,121.2,22.9]
["bitfinex","SOLUSD",1769366394496,6.63822653,121.23,121.2,31.15067958]
["bitfinex","SOLUSD",1769366394804,4.30685781,121.23,121.2,31.15077482]
["bitfinex","SOLUSD",1769366394984,6.63822653,121.23,121.2,31.15077482]
["bitfinex","SOLUSD",1769366395890,6.63822653,121.23,121.2,22.9]
["bitfinex","SOLUSD",1769366396590,6.63822653,121.22,121.18,4.3673574]
["bitfinex","SOLUSD",1769366396775,6.63822653,121.22,121.18,12.61906048]
["bitfinex","SOLUSD",1769366397376,2.33136872,121.2,121.15,22.9]
["bitfinex","SOLUSD",1769366397584,13.5930759,121.23,121.15,8.25420745]
["bitfinex","SOLUSD",1769366397982,2.33136872,121.17,121.15,8.25420745]
["bitfinex","SOLUSD",1769366398197,2.33136872,121.17,121.14,12.62196227]
["bitfinex","SOLUSD",1769366399497,2.33136872,121.18,121.15,4.3673574]
["bitfinex","SOLUSD",1769366400307,6.63822653,121.17,121.13,12.62282533]
["bitfinex","SOLUSD",1769366400500,2.33136872,121.16,121.13,12.62282533]
["bitfinex","SOLUSD",1769366401101,6.63822653,121.17,121.14,4.3673574]
["bitfinex","SOLUSD",1769366401300,6.63822653,121.17,121.13,12.62282533]
["bitfinex","SOLUSD",1769366401502,2.33136872,121.16,121.13,12.62282533]
["bitfinex","SOLUSD",1769366402005,6.63822653,121.17,121.14,4.3673574]
["bitfinex","SOLUSD",1769366402705,4.30685781,121.15,121.11,22.9]
["bitfinex","SOLUSD",1769366402920,6.63822653,121.14,121.11,22.9]
["bitfinex","SOLUSD",1769366403127,2.33136872,121.13,121.11,22.9]
["bitfinex","SOLUSD",1769366403415,6.83050004,121.12,121.08,62.11122628]
["bitfinex","SOLUSD",1769366403588,5.36327817,121.11,121.08,62.11122628]
["bitfinex","SOLUSD",1769366404291,9.86240949,121.12,121.08,62.11122628]
["bitfinex","SOLUSD",1769366404483,5.36327817,121.11,121.08,53.85266502]
["bitfinex","SOLUSD",1769366405184,4.49913132,121.1,121.07,30.0]
["bitfinex","SOLUSD",1769366405388,9.86240949,121.1,121.07,30.0]
["bitfinex","SOLUSD",1769366406207,20.63459228,121.16,121.07,30.0]
["bitfinex","SOLUSD",1769366406208,9.86240949,121.11,121.07,42.72636224]
["bitfinex","SOLUSD",1769366406899,5.36327817,121.11,121.08,12.72583587]
["bitfinex","SOLUSD",1769366407205,9.86240949,121.12,121.08,12.72583587]
["bitfinex","SOLUSD",1769366408002,5.36327817,121.11,121.08,12.72583587]
["bitfinex","SOLUSD",1769366408706,9.86240949,121.12,121.09,4.46699715]
["bitfinex","SOLUSD",1769366409109,4.49913132,121.1,121.07,30.0]
["bitfinex","SOLUSD",1769366409310,9.86240949,121.08,121.05,0.1]
["bitfinex","SOLUSD",1769366409486,4.49913132,121.08,121.05,8.36100882]
["bitfinex","SOLUSD",1769366409810,9.86240949,121.11,121.06,4.46699715]
["bitfinex","SOLUSD",1769366410286,5.36327817,121.12,121.06,4.46699715]
["bitfinex","SOLUSD",1769366410485,5.36327817,121.1,121.06,4.46699715]
["bitfinex","SOLUSD",1769366410686,5.36327817,121.08,121.05,0.1]
["bitfinex","SOLUSD",1769366410989,9.86240949,121.09,121.05,0.1]
["bitfinex","SOLUSD",1769366411192,9.86240949,121.09,121.05,4.56699715]
["bitfinex","SOLUSD",1769366411411,9.86240949,121.11,121.05,4.56699715]
["bitfinex","SOLUSD",1769366411607,4.49913132,121.13,121.05,4.56699715]
["bitfinex","SOLUSD",1769366411799,9.86240949,121.12,121.05,4.56699715]
["bitfinex","SOLUSD",1769366411998,5.36327817,121.11,121.05,4.56699715]
["bitfinex","SOLUSD",1769366412390,9.86240949,121.11,121.05,4.56699715]
["bitfinex","SOLUSD",1769366412595,4.49913132,121.1,121.05,4.56699715]
["bitfinex","SOLUSD",1769366412803,9.86240949,121.1,121.06,4.46699715]
["bitfinex","SOLUSD",1769366413002,5.36327817,121.1,121.06,4.46699715]
["bitfinex","SOLUSD",1769366413203,9.86240949,121.1,121.06,4.46699715]
["bitfinex","SOLUSD",1769366413712,8.2551305,121.14,121.11,20.13759051]
["bitfinex","SOLUSD",1769366414018,5.36327817,121.12,121.06,4.46699715]
["bitfinex","SOLUSD",1769366414390,5.36327817,121.11,121.06,4.46699715]
["bitfinex","SOLUSD",1769366414709,5.36327817,121.11,121.07,4.46699715]
["bitfinex","SOLUSD",1769366415492,5.36327817,121.1,121.07,4.46699715]
["bitfinex","SOLUSD",1769366415810,5.36327817,121.08,121.05,0.1]
["bitfinex","SOLUSD",1769366416314,5.36327817,121.08,121.05,12.76398569]
["bitfinex","SOLUSD",1769366416530,5.36327817,121.1,121.07,4.40299456]
["bitfinex","SOLUSD",1769366416694,4.09434586,121.07,120.99,4.68572424]
["bitfinex","SOLUSD",1769366416894,5.36327817,121.04,121.0,8.2644628]
["bitfinex","SOLUSD",1769366417103,5.36327817,121.03,120.99,8.63913538]
["bitfinex","SOLUSD",1769366417414,5.36327817,121.04,120.99,29.30209446]
["bitfinex","SOLUSD",1769366417806,5.36327817,121.05,120.99,29.30209446]
["bitfinex","SOLUSD",1769366418193,4.09434586,121.09,120.99,8.63922977]
["bitfinex","SOLUSD",1769366418394,5.36327817,121.05,120.99,29.30209446]
["bitfinex","SOLUSD",1769366418594,5.36327817,121.05,121.0,4.12590554]
["bitfinex","SOLUSD",1769366418798,5.36327817,121.05,121.01,4.12590554]
["bitfinex","SOLUSD",1769366419195,5.36327817,121.07,121.01,4.12590554]
["bitfinex","SOLUSD",1769366419402,4.09434586,121.13,121.03,4.12590554]
["bitfinex","SOLUSD",1769366419603,5.36327817,121.1,121.03,4.12590554]
["bitfinex","SOLUSD",1769366420096,5.36327817,121.11,121.03,4.12590554]
["bitfinex","SOLUSD",1769366420624,5.36327817,121.1,121.03,4.12590554]
["bitfinex","SOLUSD",1769366420808,5.36327817,121.1,121.05,4.12590554]
["bitfinex","SOLUSD",1769366421007,5.36327817,121.09,121.05,4.12590554]
["bitfinex","SOLUSD",1769366421216,4.09434586,121.1,121.05,4.12590554]
["bitfinex","SOLUSD",1769366421217,5.36327817,121.08,121.05,4.12590554]
["bitfinex","SOLUSD",1769366421418,5.36327817,121.09,121.05,4.12590554]
["bitfinex","SOLUSD",1769366422422,9.45762403,121.1,121.06,4.12590554]
["bitfinex","SOLUSD",1769366422600,5.34408856,121.15,121.06,4.12590554]
["bitfinex","SOLUSD",1769366422601,5.36327817,121.12,121.06,4.12590554]
["bitfinex","SOLUSD",1769366423001,5.36327817,121.11,121.06,4.12590554]
["bitfinex","SOLUSD",1769366423217,48.16092179,121.19,121.06,4.12590554]
["bitfinex","SOLUSD",1769366423218,9.45762403,121.14,121.06,4.12590554]
["bitfinex","SOLUSD",1769366423440,5.36327817,121.13,121.06,4.12590554]
["bitfinex","SOLUSD",1769366423726,5.36300415,121.12,121.06,4.12590554]
["bitfinex","SOLUSD",1769366424110,4.09434586,121.13,121.08,4.12590554]
["bitfinex","SOLUSD",1769366424314,5.36300415,121.13,121.08,4.12590554]
["bitfinex","SOLUSD",1769366424516,5.36300415,121.12,121.08,4.12590554]
["bitfinex","SOLUSD",1769366424707,5.36300415,121.13,121.08,4.12590554]
["bitfinex","SOLUSD",1769366425527,4.09434586,121.14,121.08,4.12590554]
["bitfinex","SOLUSD",1769366425731,5.36300415,121.13,121.08,4.12590554]
["bitfinex","SOLUSD",1769366426032,5.36300415,121.15,121.08,4.12590554]
["bitfinex","SOLUSD",1769366426232,5.36300415,121.15,121.1,4.12590554]
["bitfinex","SOLUSD",1769366426527,5.36300415,121.14,121.1,4.12590554]
["bitfinex","SOLUSD",1769366426737,5.36300415,121.16,121.1,4.12590554]
["bitfinex","SOLUSD",1769366426932,9.45735001,121.16,121.1,4.12590554]
["bitfinex","SOLUSD",1769366427134,5.36300415,121.15,121.1,4.12590554]
["bitfinex","SOLUSD",1769366427434,5.36300415,121.18,121.1,4.12590554]
["bitfinex","SOLUSD",1769366427807,5.36300415,121.17,121.1,4.12590554]
["bitfinex","SOLUSD",1769366428226,5.36300415,121.17,121.11,28.89934769]
["bitfinex","SOLUSD",1769366428432,5.36300415,121.17,121.12,4.12590554]
["bitfinex","SOLUSD",1769366428728,5.36300415,121.16,121.12,4.12590554]
["bitfinex","SOLUSD",1769366428904,4.09434586,121.19,121.12,4.12590554]
["bitfinex","SOLUSD",1769366429105,9.45735001,121.17,121.12,4.12590554]
["bitfinex","SOLUSD",1769366429406,5.36300415,121.16,121.12,4.12590554]
["bitfinex","SOLUSD",1769366429620,4.09434586,121.18,121.12,4.12590554]
["bitfinex","SOLUSD",1769366429923,9.45735001,121.18,121.12,4.12590554]
["bitfinex","SOLUSD",1769366430124,5.36300415,121.19,121.12,4.12590554]
["bitfinex","SOLUSD",1769366430311,5.36300415,121.2,121.14,4.12590554]
["bitfinex","SOLUSD",1769366432523,5.36300415,121.2,121.16,4.12590554]
["bitfinex","SOLUSD",1769366432915,5.36300415,121.19,121.16,4.12590554]
["bitfinex","SOLUSD",1769366433113,5.36300415,121.19,121.14,12.72373413]
["bitfinex","SOLUSD",1769366433316,5.36300415,121.19,121.15,4.46909557]
["bitfinex","SOLUSD",1769366433925,5.36300415,121.19,121.14,8.25463856]
["bitfinex","SOLUSD",1769366433926,9.62294735,121.17,121.14,8.25463856]
["bitfinex","SOLUSD",1769366434128,5.36300415,121.18,121.14,8.25463856]
["bitfinex","SOLUSD",1769366434434,5.36300415,121.18,121.14,4.46909557]
["bitfinex","SOLUSD",1769366434802,4.2599432,121.19,121.14,4.46909557]
["bitfinex","SOLUSD",1769366435002,9.62294735,121.19,121.14,4.46909557]
["bitfinex","SOLUSD",1769366435709,5.36300415,121.18,121.14,4.46909557]
["bitfinex","SOLUSD",1769366435918,4.2599432,121.19,121.14,4.46909557]
["bitfinex","SOLUSD",1769366436116,5.36300415,121.18,121.14,4.46909557]
["bitfinex","SOLUSD",1769366436635,5.36300415,121.19,121.15,4.46909557]
["bitfinex","SOLUSD",1769366437023,4.2599432,121.2,121.15,4.46909557]
["bitfinex","SOLUSD",1769366437235,5.36300415,121.19,121.15,4.46909557]
["bitfinex","SOLUSD",1769366438020,9.62294735,121.2,121.15,4.46909557]
["bitfinex","SOLUSD",1769366438215,9.62294735,121.2,121.15,12.72269638]
["bitfinex","SOLUSD",1769366439839,9.62294735,121.2,121.16,4.46909557]
["bitfinex","SOLUSD",1769366440139,5.36300415,121.21,121.16,4.46909557]
["bitfinex","SOLUSD",1769366440437,5.36300415,121.21,121.17,4.46909557]
["bitfinex","SOLUSD",1769366441213,9.62294735,121.2,121.16,55.42196948]
["bitfinex","SOLUSD",1769366441415,5.36300415,121.2,121.16,55.42196948]
["bitfinex","SOLUSD",1769366441627,5.36300415,121.19,121.16,55.42196948]
["bitfinex","SOLUSD",1769366441828,5.36300415,121.2,121.17,4.46909557]
["bitfinex","SOLUSD",1769366442135,5.36300415,121.19,121.16,42.7]
["bitfinex","SOLUSD",1769366442715,5.36300415,121.18,121.16,42.7]
["bitfinex","SOLUSD",1769366443534,34.23378332,121.23,121.13,4.46909557]
["bitfinex","SOLUSD",1769366443535,5.36300415,121.17,121.13,4.46909557]
["bitfinex","SOLUSD",1769366443732,5.36300415,121.16,121.13,12.72453231]
["bitfinex","SOLUSD",1769366444033,5.36300415,121.17,121.14,4.5]
["bitfinex","SOLUSD",1769366444238,5.36300415,121.19,121.14,4.5]
["bitfinex","SOLUSD",1769366444550,5.36300415,121.18,121.14,4.5]
["bitfinex","SOLUSD",1769366445440,5.36300415,121.18,121.14,12.7542559]
["bitfinex","SOLUSD",1769366446141,5.36300415,121.19,121.15,4.5]
["bitfinex","SOLUSD",1769366447027,5.36300415,121.2,121.16,4.5]
["bitfinex","SOLUSD",1769366447528,5.36300415,121.2,121.17,4.5]
["bitfinex","SOLUSD",1769366447921,24.43880829,121.27,121.17,4.5]
["bitfinex","SOLUSD",1769366447922,5.36300415,121.22,121.17,4.5]
["bitfinex","SOLUSD",1769366448626,5.36300415,121.19,121.17,4.5]
["bitfinex","SOLUSD",1769366448937,5.36300415,121.19,121.16,8.25299543]
["bitfinex","SOLUSD",1769366448938,5.36300415,121.18,121.14,12.75472659]
["bitfinex","SOLUSD",1769366449835,5.36300415,121.18,121.15,4.5]
["bitfinex","SOLUSD",1769366450338,5.36300415,121.2,121.15,4.5]
["bitfinex","SOLUSD",1769366450734,5.36300415,121.19,121.15,4.5]
["bitfinex","SOLUSD",1769366451034,5.36300415,121.2,121.15,4.5]
["bitfinex","SOLUSD",1769366451242,5.36300415,121.19,121.15,4.5]
["bitfinex","SOLUSD",1769366451620,2.33329256,121.19,121.15,8.25385935]
["bitfinex","SOLUSD",1769366451820,2.33329256,121.19,121.16,4.5]
["bitfinex","SOLUSD",1769366452338,10.58158175,121.24,121.16,4.5]
["bitfinex","SOLUSD",1769366452529,2.33329256,121.21,121.16,4.5]
["bitfinex","SOLUSD",1769366452844,2.33329256,121.2,121.16,4.5]
["bitfinex","SOLUSD",1769366453341,15.92567031,121.24,121.16,4.5]
["bitfinex","SOLUSD",1769366453342,2.33329256,121.18,121.16,4.5]
["bitfinex","SOLUSD",1769366456042,15.92582804,121.24,121.16,12.75324832]
["bitfinex","SOLUSD",1769366456244,2.33329256,121.21,121.17,4.5]
["bitfinex","SOLUSD",1769366456446,2.33329256,121.21,121.17,12.75270225]
["bitfinex","SOLUSD",1769366456830,2.33329256,121.22,121.18,4.5]
["bitfinex","SOLUSD",1769366457026,2.33329256,121.2,121.18,4.5]
["bitfinex","SOLUSD",1769366457230,2.33329256,121.19,121.17,4.5]
["bitfinex","SOLUSD",1769366457638,5.3565516,121.19,121.17,4.5]
["bitfinex","SOLUSD",1769366457838,5.3565516,121.18,121.13,4.5]
["bitfinex","SOLUSD",1769366458044,5.3565516,121.15,121.13,4.5]
["bitfinex","SOLUSD",1769366458540,5.3565516,121.14,121.11,12.75663882]
["bitfinex","SOLUSD",1769366458747,5.3565516,121.14,121.12,4.5]
["bitfinex","SOLUSD",1769366459449,5.3565516,121.13,121.1,4.5]
["bitfinex","SOLUSD",1769366459745,5.3565516,121.11,121.09,4.5]
["bitfinex","SOLUSD",1769366460446,5.3565516,121.1,121.07,4.5]
["bitfinex","SOLUSD",1769366460951,5.3565516,121.1,121.07,12.75966864]
["bitfinex","SOLUSD",1769366461340,5.3565516,121.1,121.08,4.5]
["bitfinex","SOLUSD",1769366461530,5.3565516,121.1,121.07,12.75966864]
["bitfinex","SOLUSD",1769366462349,5.3565516,121.11,121.07,12.75966864]
["bitfinex","SOLUSD",1769366462652,5.3565516,121.11,121.08,4.5]
["bitfinex","SOLUSD",1769366463051,5.3565516,121.14,121.08,4.5]
["bitfinex","SOLUSD",1769366464335,5.3565516,121.11,121.08,12.75876258]
["bitfinex","SOLUSD",1769366464539,5.3565516,121.11,121.09,4.5]
["bitfinex","SOLUSD",1769366465253,5.3565516,121.12,121.09,4.5]
["bitfinex","SOLUSD",1769366465743,28.88265389,121.18,121.09,4.5]
["bitfinex","SOLUSD",1769366465929,5.3565516,121.13,121.09,4.5]
["bitfinex","SOLUSD",1769366466247,8.25218682,121.18,121.11,4.5]
["bitfinex","SOLUSD",1769366466248,5.3565516,121.14,121.11,4.5]
["bitfinex","SOLUSD",1769366466546,5.3565516,121.16,121.11,39.00299457]
["bitfinex","SOLUSD",1769366466751,5.3565516,121.16,121.12,4.5]
["bitfinex","SOLUSD",1769366467549,8.25030551,121.21,121.12,4.5]
["bitfinex","SOLUSD",1769366467748,5.3565516,121.18,121.12,4.5]
["bitfinex","SOLUSD",1769366468136,5.3565516,121.17,121.12,4.5]
["bitfinex","SOLUSD",1769366468449,5.3565516,121.17,121.13,4.5]
["bitfinex","SOLUSD",1769366468634,5.3565516,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366469032,5.3565516,121.15,121.11,12.75686388]
["bitfinex","SOLUSD",1769366469353,5.3565516,121.15,121.12,4.5]
["bitfinex","SOLUSD",1769366469754,5.3565516,121.15,121.12,12.75593774]
["bitfinex","SOLUSD",1769366469928,5.3565516,121.15,121.12,4.5]
["bitfinex","SOLUSD",1769366470332,5.3565516,121.16,121.12,4.5]
["bitfinex","SOLUSD",1769366471385,5.3565516,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366471738,5.3565516,121.17,121.13,4.5]
["bitfinex","SOLUSD",1769366472253,13.59452015,121.21,121.13,4.5]
["bitfinex","SOLUSD",1769366472254,5.3565516,121.18,121.13,4.5]
["bitfinex","SOLUSD",1769366472434,5.3565516,121.19,121.14,8.25491167]
["bitfinex","SOLUSD",1769366472750,5.3565516,121.19,121.15,4.5]
["bitfinex","SOLUSD",1769366473643,5.3565516,121.17,121.14,4.5]
["bitfinex","SOLUSD",1769366474037,5.3565516,121.17,121.13,12.75554018]
["bitfinex","SOLUSD",1769366474245,5.3565516,121.16,121.13,12.75554018]
["bitfinex","SOLUSD",1769366474860,5.3565516,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366475356,5.3565516,121.15,121.13,4.5]
["bitfinex","SOLUSD",1769366475553,5.3565516,121.15,121.11,12.75676642]
["bitfinex","SOLUSD",1769366475751,5.3565516,121.13,121.11,12.75676642]
["bitfinex","SOLUSD",1769366476055,5.3565516,121.14,121.11,12.75676642]
["bitfinex","SOLUSD",1769366476755,5.3565516,121.15,121.13,4.5]
["bitfinex","SOLUSD",1769366476940,20.62470439,121.22,121.13,4.5]
["bitfinex","SOLUSD",1769366476941,5.3565516,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366477254,5.3565516,121.15,121.13,4.5]
["bitfinex","SOLUSD",1769366478145,5.3565516,121.15,121.11,4.5]
["bitfinex","SOLUSD",1769366481562,5.3565516,121.15,121.13,4.5]
["bitfinex","SOLUSD",1769366482257,5.3565516,121.14,121.11,12.75667632]
["bitfinex","SOLUSD",1769366482563,5.3565516,121.15,121.12,4.5]
["bitfinex","SOLUSD",1769366483963,5.3565516,121.15,121.13,8.25559316]
["bitfinex","SOLUSD",1769366484152,5.3565516,121.15,121.13,12.75559316]
["bitfinex","SOLUSD",1769366484459,5.3565516,121.15,121.13,47.25858773]
["bitfinex","SOLUSD",1769366484661,5.3565516,121.15,121.13,39.00299457]
["bitfinex","SOLUSD",1769366485266,5.3565516,121.15,121.14,4.5]
["bitfinex","SOLUSD",1769366485559,5.35985418,121.15,121.14,4.5]
["bitfinex","SOLUSD",1769366487063,4.29709995,121.2,121.15,4.5]
["bitfinex","SOLUSD",1769366487263,5.35985418,121.18,121.15,39.00299457]
["bitfinex","SOLUSD",1769366487982,17.90514657,121.23,121.16,4.5]
["bitfinex","SOLUSD",1769366488148,5.35985418,121.19,121.16,39.00299457]
["bitfinex","SOLUSD",1769366488346,5.35985418,121.19,121.16,47.2564495]
["bitfinex","SOLUSD",1769366488664,5.35985418,121.18,121.16,47.2564495]
["bitfinex","SOLUSD",1769366488851,17.90514657,121.23,121.16,34.50299457]
["bitfinex","SOLUSD",1769366488852,5.35985418,121.17,121.16,34.50299457]
["bitfinex","SOLUSD",1769366489164,12.54529239,121.23,121.16,34.50299457]
["bitfinex","SOLUSD",1769366489366,5.35985418,121.19,121.16,47.2564937]
["bitfinex","SOLUSD",1769366492353,5.35985418,121.18,121.16,39.00299457]
["bitfinex","SOLUSD",1769366492545,5.35985418,121.18,121.16,47.25652502]
["bitfinex","SOLUSD",1769366492882,5.35985418,121.19,121.16,47.25652502]
["bitfinex","SOLUSD",1769366493357,5.35985418,121.2,121.17,4.5]
["bitfinex","SOLUSD",1769366493560,5.35985418,121.2,121.17,12.75272153]
["bitfinex","SOLUSD",1769366494051,5.35985418,121.19,121.17,4.5]
["bitfinex","SOLUSD",1769366496072,5.35985418,121.19,121.17,39.00299457]
["bitfinex","SOLUSD",1769366496450,5.35985418,121.2,121.17,34.50299457]
["bitfinex","SOLUSD",1769366496651,5.35985418,121.21,121.18,4.5]
["bitfinex","SOLUSD",1769366496970,5.35985418,121.2,121.18,4.5]
["bitfinex","SOLUSD",1769366497377,5.35985418,121.2,121.17,42.75565327]
["bitfinex","SOLUSD",1769366497378,5.35985418,121.19,121.11,4.5]
["bitfinex","SOLUSD",1769366497576,5.35985418,121.18,121.11,4.5]
["bitfinex","SOLUSD",1769366497752,5.35985418,121.18,121.14,12.75455799]
["bitfinex","SOLUSD",1769366497956,5.35985418,121.18,121.15,4.5]
["bitfinex","SOLUSD",1769366499274,5.35985418,121.17,121.14,12.75455799]
["bitfinex","SOLUSD",1769366500180,5.35985418,121.17,121.14,4.5]
["bitfinex","SOLUSD",1769366501782,5.35985418,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366501958,5.35985418,121.16,121.13,12.75554148]
["bitfinex","SOLUSD",1769366502158,5.35985418,121.17,121.13,12.75554148]
["bitfinex","SOLUSD",1769366502456,5.35985418,121.16,121.13,4.5]
["bitfinex","SOLUSD",1769366503377,5.35985418,121.14,121.11,39.00299457]
["bitfinex","SOLUSD",1769366503579,5.35985418,121.12,121.1,4.5]
["bitfinex","SOLUSD",1769366503885,4.48316323,121.22,121.12,4.32478975]
["bitfinex","SOLUSD",1769366504077,4.48316323,121.19,121.13,4.32478975]
["bitfinex","SOLUSD",1769366504982,4.48316323,121.19,121.14,12.57970142]
["bitfinex","SOLUSD",1769366505275,9.84301741,121.19,121.14,12.57970142]
["bitfinex","SOLUSD",1769366505661,4.29633177,121.23,121.13,8.25529135]
["bitfinex","SOLUSD",1769366505662,9.84301741,121.17,121.13,8.25529135]
["bitfinex","SOLUSD",1769366505864,9.84301741,121.17,121.13,12.5800811]
["bitfinex","SOLUSD",1769366506064,4.48316323,121.17,121.13,12.5800811]
["bitfinex","SOLUSD",1769366506484,9.84301741,121.17,121.13,12.5800811]
["bitfinex","SOLUSD",1769366506881,9.84301741,121.18,121.14,4.32478975]
["bitfinex","SOLUSD",1769366507184,9.84301741,121.18,121.14,12.57964499]
["bitfinex","SOLUSD",1769366507556,6.81673426,121.18,121.14,12.57964499]
["bitfinex","SOLUSD",1769366508080,4.48316323,121.18,121.14,33.21692417]
["bitfinex","SOLUSD",1769366508278,2.33357103,121.19,121.15,4.32478975]
["bitfinex","SOLUSD",1769366508462,4.48316323,121.19,121.15,4.32478975]
["bitfinex","SOLUSD",1769366509089,4.48316323,121.19,121.15,12.57835403]
["bitfinex","SOLUSD",1769366509781,4.48316323,121.2,121.16,4.32478975]
["bitfinex","SOLUSD",1769366510090,4.48316323,121.21,121.16,4.32478975]
["bitfinex","SOLUSD",1769366510273,11.11306603,121.23,121.17,4.32478975]
["bitfinex","SOLUSD",1769366510662,6.81673426,121.23,121.17,4.32478975]
["bitfinex","SOLUSD",1769366510881,4.48316323,121.22,121.17,4.32478975]
["bitfinex","SOLUSD",1769366511261,4.48316323,121.23,121.19,4.32478975]
["bitfinex","SOLUSD",1769366511670,6.81673426,121.24,121.19,4.32478975]
["bitfinex","SOLUSD",1769366512463,4.48316323,121.24,121.19,4.32478975]
["bitfinex","SOLUSD",1769366512998,4.48316323,121.27,121.2,4.32478975]
["bitfinex","SOLUSD",1769366513286,4.48316323,121.26,121.22,4.32478975]
["bitfinex","SOLUSD",1769366513483,4.4935855,121.28,121.22,4.32478975]
["bitfinex","SOLUSD",1769366513484,0.2,121.28,121.22,4.32478975]
["bitfinex","SOLUSD",1769366513990,4.68316323,121.28,121.22,4.32478975]
["bitfinex","SOLUSD",1769366514163,10.03127147,121.28,121.22,4.32478975]
["bitfinex","SOLUSD",1769366514490,4.48316323,121.27,121.22,4.32478975]
["bitfinex","SOLUSD",1769366514990,9.83127147,121.27,121.22,4.32478975]
["bitfinex","SOLUSD",1769366515788,9.83127147,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366515988,4.48316323,121.26,121.23,8.2487833]
["bitfinex","SOLUSD",1769366516187,10.03127147,121.28,121.23,12.57357305]
["bitfinex","SOLUSD",1769366516889,4.48316323,121.27,121.23,12.57357305]
["bitfinex","SOLUSD",1769366517087,0.2,121.28,121.24,4.32478975]
["bitfinex","SOLUSD",1769366517896,0.2,121.28,121.25,8.24742268]
["bitfinex","SOLUSD",1769366518268,0.2,121.28,121.25,12.57221243]
["bitfinex","SOLUSD",1769366518666,0.2,121.28,121.25,8.24742268]
["bitfinex","SOLUSD",1769366518895,0.2,121.28,121.26,4.32478975]
["bitfinex","SOLUSD",1769366519981,4.68316323,121.31,121.27,4.32478975]
["bitfinex","SOLUSD",1769366520174,10.03127147,121.31,121.27,4.32478975]
["bitfinex","SOLUSD",1769366520588,4.48316323,121.3,121.23,4.32478975]
["bitfinex","SOLUSD",1769366520895,10.03127147,121.31,121.23,4.32478975]
["bitfinex","SOLUSD",1769366521280,4.48316323,121.3,121.23,4.32478975]
["bitfinex","SOLUSD",1769366521877,0.2,121.31,121.25,4.32478975]
["bitfinex","SOLUSD",1769366522280,1e-08,121.31,121.26,4.32478975]
["bitfinex","SOLUSD",1769366523994,1e-08,121.31,121.28,4.27616437]
["bitfinex","SOLUSD",1769366524581,4.13528409,121.29,121.24,4.27616437]
["bitfinex","SOLUSD",1769366524789,4.13528409,121.29,121.26,8.24668372]
["bitfinex","SOLUSD",1769366525097,1e-08,121.31,121.24,4.27616437]
["bitfinex","SOLUSD",1769366525098,4.13528409,121.27,121.24,39.1]
["bitfinex","SOLUSD",1769366525304,4.13528409,121.27,121.23,8.24849768]
["bitfinex","SOLUSD",1769366525604,4.13528409,121.27,121.23,12.52466205]
["bitfinex","SOLUSD",1769366525801,4.13528409,121.25,121.22,8.24894647]
["bitfinex","SOLUSD",1769366526015,9.48339233,121.25,121.21,20.62425148]
["bitfinex","SOLUSD",1769366526496,5.34810824,121.27,121.22,4.27616437]
["bitfinex","SOLUSD",1769366526705,4.13528409,121.27,121.22,4.27616437]
["bitfinex","SOLUSD",1769366527504,4.13528409,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366528299,4.13528409,121.27,121.23,12.52494767]
["bitfinex","SOLUSD",1769366529481,9.48339233,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366530303,4.13528409,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366530510,9.48339233,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366530697,4.13528409,121.27,121.23,8.2487833]
["bitfinex","SOLUSD",1769366531010,4.13528409,121.27,121.23,12.52494767]
["bitfinex","SOLUSD",1769366531503,4.13528409,121.3,121.24,4.27616437]
["bitfinex","SOLUSD",1769366531708,4.13528409,121.3,121.25,4.27616437]
["bitfinex","SOLUSD",1769366531915,4.13528409,121.3,121.26,8.24674253]
["bitfinex","SOLUSD",1769366532284,4.13528409,121.29,121.26,8.24674253]
["bitfinex","SOLUSD",1769366532516,9.48339233,121.29,121.25,12.52349296]
["bitfinex","SOLUSD",1769366533207,9.48339233,121.29,121.21,80.34768055]
["bitfinex","SOLUSD",1769366533208,4.13528409,121.26,121.22,20.62299712]
["bitfinex","SOLUSD",1769366533502,4.13528409,121.26,121.22,24.89916149]
["bitfinex","SOLUSD",1769366534604,4.13528409,121.26,121.23,8.2487199]
["bitfinex","SOLUSD",1769366535111,6.46547165,121.26,121.22,4.27616437]
["bitfinex","SOLUSD",1769366535688,9.48585028,121.26,121.22,4.27616437]
["bitfinex","SOLUSD",1769366535888,9.76992728,121.25,121.21,12.30946948]
["bitfinex","SOLUSD",1769366536313,9.76992728,121.24,121.2,8.25079878]
["bitfinex","SOLUSD",1769366536596,4.41936109,121.23,121.2,8.25079878]
["bitfinex","SOLUSD",1769366536799,4.41936109,121.23,121.2,12.31037208]
["bitfinex","SOLUSD",1769366536991,5.35056619,121.24,121.2,12.31037208]
["bitfinex","SOLUSD",1769366537290,4.41936109,121.24,121.2,12.31037208]
["bitfinex","SOLUSD",1769366538107,4.41936109,121.26,121.21,4.0595733]
["bitfinex","SOLUSD",1769366538286,4.41936109,121.26,121.21,43.1595733]
["bitfinex","SOLUSD",1769366538492,4.41936109,121.25,121.21,43.1595733]
["bitfinex","SOLUSD",1769366539012,4.41936109,121.25,121.22,8.24946378]
["bitfinex","SOLUSD",1769366539406,9.76992728,121.26,121.22,12.30903708]
["bitfinex","SOLUSD",1769366541319,4.41936109,121.26,121.22,12.30903708]
["bitfinex","SOLUSD",1769366541814,4.41936109,121.25,121.22,12.30903708]
["bitfinex","SOLUSD",1769366542714,4.41936109,121.25,121.22,51.40903708]
["bitfinex","SOLUSD",1769366544205,9.76992728,121.23,121.22,39.1]
["bitfinex","SOLUSD",1769366544402,9.76992728,121.23,121.2,51.41002733]
["bitfinex","SOLUSD",1769366544605,4.41936109,121.23,121.2,51.41002733]
["bitfinex","SOLUSD",1769366545116,4.41936109,121.25,121.22,8.24941962]
["bitfinex","SOLUSD",1769366545614,9.76992728,121.27,121.23,4.0595733]
["bitfinex","SOLUSD",1769366545829,4.41936109,121.28,121.23,4.0595733]
["bitfinex","SOLUSD",1769366546029,9.76992728,121.27,121.23,4.0595733]
["bitfinex","SOLUSD",1769366546197,9.76992728,121.24,121.21,39.1]
["bitfinex","SOLUSD",1769366546527,9.76992728,121.24,121.21,8.24999954]
["bitfinex","SOLUSD",1769366547718,9.7717136,121.24,121.21,8.24999954]
["bitfinex","SOLUSD",1769366550436,9.7717136,121.24,121.2,12.31008443]
["bitfinex","SOLUSD",1769366551636,9.7717136,121.22,121.2,39.1]
["bitfinex","SOLUSD",1769366551801,9.7717136,121.23,121.2,39.1]
["bitfinex","SOLUSD",1769366552132,4.41936109,121.23,121.2,39.1]
["bitfinex","SOLUSD",1769366552506,4.41936109,121.23,121.2,43.1595733]
["bitfinex","SOLUSD",1769366552700,4.41936109,121.25,121.21,4.0595733]
["bitfinex","SOLUSD",1769366552900,4.41936109,121.24,121.21,4.0595733]
["bitfinex","SOLUSD",1769366553613,5.35235251,121.23,121.2,51.50290907]
["bitfinex","SOLUSD",1769366553813,9.7717136,121.24,121.2,51.50290907]
["bitfinex","SOLUSD",1769366555726,6.75078932,121.24,121.2,51.50290907]
["bitfinex","SOLUSD",1769366556517,6.59533386,121.25,121.21,4.15224411]
["bitfinex","SOLUSD",1769366556724,4.26390563,121.24,121.21,4.15224411]
["bitfinex","SOLUSD",1769366558206,6.59533386,121.24,121.21,4.15224411]
["bitfinex","SOLUSD",1769366559831,6.59533386,121.24,121.21,43.25224411]
["bitfinex","SOLUSD",1769366560529,2.33142823,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366560706,6.59533386,121.26,121.22,4.15224411]
["bitfinex","SOLUSD",1769366562210,4.26390563,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366562713,6.59533386,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366564311,2.33142823,121.24,121.22,4.15224411]
["bitfinex","SOLUSD",1769366564514,2.33142823,121.24,121.22,43.25224411]
["bitfinex","SOLUSD",1769366565827,2.33142823,121.24,121.22,39.1]
["bitfinex","SOLUSD",1769366566334,4.26390563,121.26,121.23,4.15224411]
["bitfinex","SOLUSD",1769366566528,6.59533386,121.26,121.23,4.15224411]
["bitfinex","SOLUSD",1769366569334,6.59533386,121.25,121.21,43.25224411]
["bitfinex","SOLUSD",1769366569629,6.59533386,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366570312,6.59533386,121.24,121.21,43.25224411]
["bitfinex","SOLUSD",1769366570828,2.33142823,121.24,121.22,4.15224411]
["bitfinex","SOLUSD",1769366572127,6.59533386,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366572340,6.59533386,121.25,121.22,43.25224411]
["bitfinex","SOLUSD",1769366573228,4.26390563,121.24,121.22,39.1]
["bitfinex","SOLUSD",1769366573542,6.59533386,121.25,121.22,43.25224411]
["bitfinex","SOLUSD",1769366574436,2.33142823,121.27,121.23,4.15224411]
["bitfinex","SOLUSD",1769366574618,2.33142823,121.28,121.23,4.15224411]
["bitfinex","SOLUSD",1769366574937,6.59533386,121.27,121.23,4.15224411]
["bitfinex","SOLUSD",1769366577418,4.26390563,121.28,121.24,4.15224411]
["bitfinex","SOLUSD",1769366577627,2.33142823,121.27,121.24,4.15224411]
["bitfinex","SOLUSD",1769366578019,6.59533386,121.25,121.22,4.15224411]
["bitfinex","SOLUSD",1769366579115,6.59533386,121.25,121.2,4.15224411]
["bitfinex","SOLUSD",1769366579116,4.26390563,121.24,121.2,4.15224411]
["bitfinex","SOLUSD",1769366579315,4.26390563,121.23,121.2,12.40303834]
["bitfinex","SOLUSD",1769366579740,6.59533386,121.24,121.2,12.40303834]
["bitfinex","SOLUSD",1769366580234,6.59533386,121.24,121.21,4.15224411]
["bitfinex","SOLUSD",1769366580546,6.59533386,121.23,121.2,4.15224411]
["bitfinex","SOLUSD",1769366581526,2.33142823,121.23,121.2,12.40297784]
["bitfinex","SOLUSD",1769366581721,6.59533386,121.24,121.21,4.15224411]
["bitfinex","SOLUSD",1769366582246,2.33142823,121.24,121.21,4.15224411]
["bitfinex","SOLUSD",1769366582545,2.33142823,121.23,121.2,4.15224411]
["bitfinex","SOLUSD",1769366582727,2.33142823,121.23,121.19,4.15224411]
["bitfinex","SOLUSD",1769366582728,4.26390563,121.22,121.19,4.15224411]
["bitfinex","SOLUSD",1769366582934,6.75049492,121.2,121.17,4.15224411]
["bitfinex","SOLUSD",1769366583145,2.33142823,121.19,121.15,4.29464084]
["bitfinex","SOLUSD",1769366583320,2.33142823,121.18,121.15,4.29464084]
["bitfinex","SOLUSD",1769366583520,6.75049492,121.17,121.14,4.29464084]
["bitfinex","SOLUSD",1769366583721,2e-08,121.16,121.14,4.29464084]
["bitfinex","SOLUSD",1769366584018,6.75049492,121.15,121.11,4.29464084]
["bitfinex","SOLUSD",1769366584218,2.33142823,121.13,121.1,4.29464084]
["bitfinex","SOLUSD",1769366584433,2.33142823,121.11,121.09,0.1]
["bitfinex","SOLUSD",1769366584830,6.75049492,121.12,121.09,0.1]
["bitfinex","SOLUSD",1769366585620,2.33142823,121.11,121.09,0.1]
["bitfinex","SOLUSD",1769366586046,4.41906669,121.09,121.06,4.29464084]
["bitfinex","SOLUSD",1769366586224,6.75049492,121.08,121.04,4.29464084]
["bitfinex","SOLUSD",1769366586726,2.33142823,121.05,121.01,4.29464084]
["bitfinex","SOLUSD",1769366586934,6.75049492,121.08,121.04,4.29464084]
["bitfinex","SOLUSD",1769366587442,6.75049492,121.11,121.05,8.26104915]
["bitfinex","SOLUSD",1769366587647,2.33142823,121.1,121.06,4.29464084]
["bitfinex","SOLUSD",1769366588033,4.41906669,121.13,121.06,4.29464084]
["bitfinex","SOLUSD",1769366588232,2.33142823,121.13,121.06,4.29464084]
["bitfinex","SOLUSD",1769366588637,6.75049492,121.11,121.06,4.29464084]
["bitfinex","SOLUSD",1769366588836,2.33142823,121.12,121.06,4.29464084]
["bitfinex","SOLUSD",1769366589429,6.75049492,121.13,121.07,8.25968448]
["bitfinex","SOLUSD",1769366589636,9.78174622,121.13,121.08,4.29464084]
["bitfinex","SOLUSD",1769366589838,5.36267953,121.14,121.08,4.29464084]
["bitfinex","SOLUSD",1769366590146,9.78174622,121.15,121.08,4.29464084]
["bitfinex","SOLUSD",1769366590323,5.36267953,121.15,121.08,4.29464084]
["bitfinex","SOLUSD",1769366590518,5.36267953,121.14,121.08,4.29464084]
["bitfinex","SOLUSD",1769366590722,9.78174622,121.15,121.08,4.29464084]
["bitfinex","SOLUSD",1769366590945,5.36267953,121.14,121.08,4.29464084]
["bitfinex","SOLUSD",1769366591127,9.78174622,121.15,121.08,4.29464084]
["bitfinex","SOLUSD",1769366591527,5.36267953,121.16,121.1,4.29464084]
["bitfinex","SOLUSD",1769366591748,4.41906669,121.16,121.1,4.29464084]
["bitfinex","SOLUSD",1769366591948,9.78174622,121.16,121.1,4.29464084]
["bitfinex","SOLUSD",1769366592936,4.41906669,121.18,121.1,4.29464084]
["bitfinex","SOLUSD",1769366593146,9.78174622,121.18,121.1,4.29464084]
["bitfinex","SOLUSD",1769366593447,9.78174622,121.2,121.1,4.29464084]
["bitfinex","SOLUSD",1769366593629,4.41906669,121.19,121.15,4.29464084]
["bitfinex","SOLUSD",1769366593824,9.78174622,121.19,121.15,4.29464084]
["bitfinex","SOLUSD",1769366594143,4.41906669,121.19,121.15,4.29464084]
["bitfinex","SOLUSD",1769366594524,9.78174622,121.19,121.14,12.54955251]
["bitfinex","SOLUSD",1769366595746,9.78174622,121.19,121.15,4.19987438]
["bitfinex","SOLUSD",1769366596145,9.44071388,121.18,121.14,4.19987438]
["bitfinex","SOLUSD",1769366596467,9.44071388,121.17,121.12,8.25624572]
["bitfinex","SOLUSD",1769366596657,4.07803435,121.16,121.13,12.45543654]
["bitfinex","SOLUSD",1769366596949,5.36267953,121.17,121.14,8.25490879]
["bitfinex","SOLUSD",1769366596950,4.07803435,121.17,121.14,8.25490879]
["bitfinex","SOLUSD",1769366598349,4.07803435,121.19,121.15,4.19987438]
["bitfinex","SOLUSD",1769366599749,4.07803435,121.18,121.14,4.19987438]
["bitfinex","SOLUSD",1769366600338,4.07803435,121.18,121.14,12.45435066]
["bitfinex","SOLUSD",1769366600849,4.07803435,121.18,121.13,12.45522748]
["bitfinex","SOLUSD",1769366601052,9.44071388,121.18,121.13,12.45522748]
["bitfinex","SOLUSD",1769366601239,9.44071388,121.19,121.15,4.19987438]
["bitfinex","SOLUSD",1769366602651,9.44071388,121.19,121.15,12.45396165]
["bitfinex","SOLUSD",1769366603984,9.44071388,121.19,121.09,4.19987438]
["bitfinex","SOLUSD",1769366603985,4.07803435,121.15,121.09,4.19987438]
["bitfinex","SOLUSD",1769366604160,5.36267953,121.12,121.09,4.19987438]
["bitfinex","SOLUSD",1769366604673,5.36267953,121.1,121.08,30.0]
["bitfinex","SOLUSD",1769366604859,5.36267953,121.09,121.08,30.0]
["bitfinex","SOLUSD",1769366605065,9.44071388,121.09,121.03,4.19987438]
["bitfinex","SOLUSD",1769366605254,5.36267953,121.07,121.03,4.19987438]
["bitfinex","SOLUSD",1769366605769,5.36267953,121.06,121.03,4.19987438]
["bitfinex","SOLUSD",1769366606272,5.36267953,121.06,121.04,4.19987438]
["bitfinex","SOLUSD",1769366607267,5.36267953,121.06,121.01,20.65880414]
["bitfinex","SOLUSD",1769366607268,5.36267953,121.05,121.02,4.19987438]
["bitfinex","SOLUSD",1769366607677,5.36936143,121.05,121.02,4.19987438]
["bitfinex","SOLUSD",1769366607968,5.36936143,121.04,121.02,4.19987438]
["bitfinex","SOLUSD",1769366608171,5.36936143,121.05,121.02,4.19987438]
["bitfinex","SOLUSD",1769366611386,5.36936143,121.06,121.03,4.19987438]
["bitfinex","SOLUSD",1769366611684,5.36936143,121.06,121.02,12.46280691]
["bitfinex","SOLUSD",1769366611879,4.07803435,121.06,121.02,12.46280691]
["bitfinex","SOLUSD",1769366612059,5.36936143,121.07,121.03,4.19987438]
["bitfinex","SOLUSD",1769366612260,5.36936143,121.08,121.03,4.19987438]
["bitfinex","SOLUSD",1769366612460,5.36936143,121.07,121.03,4.19987438]
["bitfinex","SOLUSD",1769366612663,9.44739578,121.08,121.03,4.19987438]
["bitfinex","SOLUSD",1769366612868,5.36936143,121.07,121.03,4.19987438]
["bitfinex","SOLUSD",1769366613468,5.36936143,121.06,121.03,4.19987438]
["bitfinex","SOLUSD",1769366613683,9.793329,121.06,121.02,12.61764383]
["bitfinex","SOLUSD",1769366614010,9.793329,121.05,121.01,8.26346416]
["bitfinex","SOLUSD",1769366614675,9.793329,121.05,121.02,8.26302422]
["bitfinex","SOLUSD",1769366614875,9.793329,121.05,121.01,12.61821649]
["bitfinex","SOLUSD",1769366615458,9.793329,121.06,121.02,4.3547113]
["bitfinex","SOLUSD",1769366615865,4.42396757,121.06,121.02,4.3547113]
["bitfinex","SOLUSD",1769366616078,9.793329,121.07,121.02,4.3547113]
["bitfinex","SOLUSD",1769366616275,4.42396757,121.07,121.02,4.3547113]
["bitfinex","SOLUSD",1769366617084,5.36936143,121.06,121.02,4.3547113]
["bitfinex","SOLUSD",1769366617489,9.793329,121.06,121.02,12.6176534]
["bitfinex","SOLUSD",1769366619683,5.36936143,121.07,121.03,4.3547113]
["bitfinex","SOLUSD",1769366619871,5.36936143,121.08,121.03,4.3547113]
["bitfinex","SOLUSD",1769366620403,4.42396757,121.08,121.03,4.3547113]
["bitfinex","SOLUSD",1769366620685,5.36936143,121.07,121.03,4.3547113]
["bitfinex","SOLUSD",1769366620890,5.36936143,121.08,121.03,4.3547113]
["bitfinex","SOLUSD",1769366621390,9.793329,121.08,121.03,4.3547113]
["bitfinex","SOLUSD",1769366621590,9.793329,121.08,121.04,12.61644295]
["bitfinex","SOLUSD",1769366622785,4.42396757,121.1,121.05,4.3547113]
["bitfinex","SOLUSD",1769366623089,9.793329,121.1,121.05,4.3547113]
["bitfinex","SOLUSD",1769366623463,4.42396757,121.1,121.05,4.3547113]
["bitfinex","SOLUSD",1769366623677,9.793329,121.09,121.05,4.3547113]
["bitfinex","SOLUSD",1769366624388,5.36936143,121.08,121.05,4.3547113]
["bitfinex","SOLUSD",1769366624695,5.36936143,121.08,121.05,12.61556478]
["bitfinex","SOLUSD",1769366625387,9.793329,121.07,121.04,47.36153097]
["bitfinex","SOLUSD",1769366625787,5.36936143,121.07,121.04,51.71624227]
["bitfinex","SOLUSD",1769366626496,5.36936143,121.08,121.05,12.61559607]
["bitfinex","SOLUSD",1769366626696,5.36936143,121.07,121.04,47.36150436]
["bitfinex","SOLUSD",1769366626867,9.79156159,121.07,121.04,47.36150436]
["bitfinex","SOLUSD",1769366627375,5.36759402,121.07,121.04,51.71621566]
["bitfinex","SOLUSD",1769366627574,5.36759402,121.08,121.05,4.3547113]
["bitfinex","SOLUSD",1769366628468,4.42396757,121.11,121.06,4.3547113]
["bitfinex","SOLUSD",1769366628663,9.79156159,121.09,121.05,8.26070255]
["bitfinex","SOLUSD",1769366628896,9.79156159,121.09,121.05,12.61541385]
["bitfinex","SOLUSD",1769366629079,5.36759402,121.09,121.06,4.3547113]
["bitfinex","SOLUSD",1769366630099,9.79156159,121.1,121.06,4.3547113]
["bitfinex","SOLUSD",1769366630482,5.36759402,121.1,121.07,4.3547113]
["bitfinex","SOLUSD",1769366630997,9.79156159,121.1,121.06,12.61440442]
["bitfinex","SOLUSD",1769366633611,6.76088119,121.1,121.06,12.61440442]
["bitfinex","SOLUSD",1769366633908,6.76088119,121.1,121.06,51.71440442]
["bitfinex","SOLUSD",1769366641709,4.42396757,121.12,121.08,4.3547113]
["bitfinex","SOLUSD",1769366641900,4.42396757,121.14,121.09,4.3547113]
["bitfinex","SOLUSD",1769366642093,2.33691362,121.13,121.09,4.3547113]
["bitfinex","SOLUSD",1769366642525,4.42396757,121.14,121.09,4.3547113]
["bitfinex","SOLUSD",1769366642695,6.76088119,121.14,121.09,4.3547113]
["bitfinex","SOLUSD",1769366643091,2.33691362,121.13,121.09,4.3547113]
["bitfinex","SOLUSD",1769366643488,6.47781959,121.15,121.09,4.3547113]
["bitfinex","SOLUSD",1769366643711,6.47781959,121.15,121.11,4.2769823]
["bitfinex","SOLUSD",1769366643910,4.14090597,121.15,121.11,4.2769823]
["bitfinex","SOLUSD",1769366644117,6.47781959,121.18,121.12,4.2769823]
["bitfinex","SOLUSD",1769366644299,2.33691362,121.18,121.13,4.2769823]
["bitfinex","SOLUSD",1769366644512,6.47781959,121.19,121.14,4.2769823]
["bitfinex","SOLUSD",1769366644899,4.14090597,121.18,121.14,4.2769823]
["bitfinex","SOLUSD",1769366645211,2.33691362,121.19,121.15,4.2769823]
["bitfinex","SOLUSD",1769366645428,6.47781959,121.18,121.13,4.2769823]
["bitfinex","SOLUSD",1769366645590,9.49885813,121.18,121.13,4.2769823]
["bitfinex","SOLUSD",1769366645793,5.35795216,121.18,121.15,4.2769823]
["bitfinex","SOLUSD",1769366646408,9.49885813,121.19,121.15,4.2769823]
["bitfinex","SOLUSD",1769366646613,4.14090597,121.19,121.15,4.2769823]
["bitfinex","SOLUSD",1769366646806,9.49885813,121.19,121.15,4.2769823]
["bitfinex","SOLUSD",1769366649101,5.35795216,121.18,121.15,4.2769823]
["bitfinex","SOLUSD",1769366651500,9.49885813,121.19,121.16,4.2769823]
["bitfinex","SOLUSD",1769366651700,9.49885813,121.19,121.15,43.3769823]
["bitfinex","SOLUSD",1769366652006,5.35795216,121.18,121.15,43.3769823]
["bitfinex","SOLUSD",1769366652615,5.35795216,121.18,121.14,39.1]
["bitfinex","SOLUSD",1769366652616,4.14090597,121.17,121.14,39.1]
["bitfinex","SOLUSD",1769366652796,9.49885813,121.17,121.14,43.3769823]
["bitfinex","SOLUSD",1769366653112,9.49885813,121.16,121.14,39.1]
["bitfinex","SOLUSD",1769366653427,5.35795216,121.15,121.13,39.1]
["bitfinex","SOLUSD",1769366654203,9.49885813,121.16,121.13,43.3769823]
["bitfinex","SOLUSD",1769366654425,5.35795216,121.17,121.14,4.2769823]
["bitfinex","SOLUSD",1769366654721,4.14090597,121.14,121.11,43.3769823]
["bitfinex","SOLUSD",1769366654923,5.35795216,121.13,121.11,4.2769823]
["bitfinex","SOLUSD",1769366655124,5.35795216,121.14,121.11,4.2769823]
["bitfinex","SOLUSD",1769366655418,5.35795216,121.13,121.09,51.57962089]
["bitfinex","SOLUSD",1769366655622,5.35795216,121.12,121.09,4.22160584]
["bitfinex","SOLUSD",1769366657002,5.35795216,121.12,121.09,12.47958132]
["bitfinex","SOLUSD",1769366657195,9.47869799,121.13,121.1,4.22160584]
["bitfinex","SOLUSD",1769366657900,5.35795216,121.14,121.11,4.22160584]
["bitfinex","SOLUSD",1769366659324,9.47869799,121.15,121.11,4.22160584]
["bitfinex","SOLUSD",1769366659510,5.35795216,121.14,121.11,4.22160584]
["bitfinex","SOLUSD",1769366659713,5.35795216,121.13,121.11,4.22160584]
["bitfinex","SOLUSD",1769366660942,5.35795216,121.15,121.12,4.22160584]
["bitfinex","SOLUSD",1769366661729,5.35795216,121.14,121.11,8.25678481]
["bitfinex","SOLUSD",1769366661938,5.35795216,121.14,121.11,4.22160584]
["bitfinex","SOLUSD",1769366662800,5.35795216,121.13,121.11,4.22160584]
["bitfinex","SOLUSD",1769366664136,5.35795216,121.13,121.1,51.57897288]
["bitfinex","SOLUSD",1769366664701,5.35795216,121.13,121.11,4.22160584]
["bitfinex","SOLUSD",1769366664905,5.35795216,121.14,121.11,4.22160584]
["bitfinex","SOLUSD",1769366665413,9.47869799,121.14,121.11,4.22160584]
["bitfinex","SOLUSD",1769366665627,2.33576536,121.12,121.1,39.1]
["bitfinex","SOLUSD",1769366665944,2.33576536,121.12,121.1,4.22160584]
["bitfinex","SOLUSD",1769366666108,2.33576536,121.12,121.09,12.47985445]
["bitfinex","SOLUSD",1769366666314,2.33576536,121.12,121.1,4.22160584]
["bitfinex","SOLUSD",1769366669036,2.33576536,121.12,121.1,43.32160584]
["bitfinex","SOLUSD",1769366669725,2.33618892,121.12,121.1,43.32160584]
["bitfinex","SOLUSD",1769366670216,6.45693475,121.11,121.07,115.08100953]
["bitfinex","SOLUSD",1769366670526,2.33618892,121.1,121.08,4.22160584]
["bitfinex","SOLUSD",1769366670835,2.33618892,121.09,121.07,4.22160584]
["bitfinex","SOLUSD",1769366672754,4.12074583,121.08,121.06,8.26014541]
["bitfinex","SOLUSD",1769366672915,2.33618892,121.09,121.04,4.22160584]
["bitfinex","SOLUSD",1769366672916,2.33618892,121.07,121.04,12.48301196]
["bitfinex","SOLUSD",1769366673232,2.33618892,121.08,121.05,4.07754927]
["bitfinex","SOLUSD",1769366673615,6.6620929,121.08,121.05,4.07754927]
["bitfinex","SOLUSD",1769366674309,6.6620929,121.08,121.05,12.33850676]
["bitfinex","SOLUSD",1769366675129,6.6620929,121.08,121.05,4.07754927]
["bitfinex","SOLUSD",1769366675327,2.33618892,121.07,121.05,4.07754927]
["bitfinex","SOLUSD",1769366676246,6.6620929,121.07,121.04,4.07754927]
["bitfinex","SOLUSD",1769366676407,6.6620929,121.06,121.03,4.07754927]
["bitfinex","SOLUSD",1769366676615,4.32590398,121.04,121.01,12.34110358]
["bitfinex","SOLUSD",1769366676813,4.32590398,121.01,120.97,0.1]
["bitfinex","SOLUSD",1769366677020,4.28264494,121.0,120.94,3.34640961]
["bitfinex","SOLUSD",1769366677221,4.23981849,120.93,120.84,4.07754927]
["bitfinex","SOLUSD",1769366677445,22.92,120.93,120.82,8.27677536]
["bitfinex","SOLUSD",1769366677631,0.04113892,120.83,120.77,4.07754927]
["bitfinex","SOLUSD",1769366677856,0.04072753,120.81,120.75,0.3741664]
["bitfinex","SOLUSD",1769366678432,0.04072753,120.82,120.75,0.3741664]
["bitfinex","SOLUSD",1769366678736,2.33618892,120.77,120.75,0.3741664]
["bitfinex","SOLUSD",1769366678937,2.33618892,120.82,120.68,4.47943054]
["bitfinex","SOLUSD",1769366678938,7.68027748,120.82,120.68,4.47943054]
["bitfinex","SOLUSD",1769366679138,5.36086188,120.81,120.67,32.54188163]
["bitfinex","SOLUSD",1769366679339,2.33618892,120.74,120.61,2.33618892]
["bitfinex","SOLUSD",1769366679535,28.34623373,120.7,120.66,5.39851157]
["bitfinex","SOLUSD",1769366679736,4.5,120.81,120.69,5.39851157]
["bitfinex","SOLUSD",1769366679928,4.5,120.81,120.53,0.82966896]
["bitfinex","SOLUSD",1769366679929,5.39851157,120.76,120.55,41.31417576]
["bitfinex","SOLUSD",1769366680122,5.39851157,120.74,120.61,41.93854856]
["bitfinex","SOLUSD",1769366680331,4.5,120.85,120.63,41.73011104]
["bitfinex","SOLUSD",1769366680535,5.39851157,120.8,120.65,41.1297224]
["bitfinex","SOLUSD",1769366680729,4.5,120.82,120.76,5.39851157]
["bitfinex","SOLUSD",1769366680934,4.5,120.84,120.66,56.38773427]
["bitfinex","SOLUSD",1769366681158,4.5,120.84,120.69,5.39851157]
["bitfinex","SOLUSD",1769366681354,0.3741664,120.87,120.81,5.39851157]
["bitfinex","SOLUSD",1769366681571,10.33318089,120.87,120.79,5.34408856]
["bitfinex","SOLUSD",1769366681755,4.30643152,120.96,120.83,4.07754927]
["bitfinex","SOLUSD",1769366681954,4.32590398,120.94,120.85,5.34408856]
["bitfinex","SOLUSD",1769366682131,9.78396469,120.93,120.88,5.39851157]
["bitfinex","SOLUSD",1769366682457,4.32590398,120.94,120.85,26.0303194]
["bitfinex","SOLUSD",1769366682658,5.4500087,120.93,120.88,28.9538874]
["bitfinex","SOLUSD",1769366682852,36.86778561,120.97,120.88,28.9538874]
["bitfinex","SOLUSD",1769366682853,28.90502512,120.97,120.95,5.34408856]
["bitfinex","SOLUSD",1769366683034,4.5,121.04,120.92,5.39851157]
["bitfinex","SOLUSD",1769366683035,5.3294625,121.04,120.96,10.74260013]
["bitfinex","SOLUSD",1769366683230,6.22797407,121.07,121.01,5.39851157]
["bitfinex","SOLUSD",1769366683440,6.22797407,121.07,120.97,4.07754927]
["bitfinex","SOLUSD",1769366683644,5.39851157,121.03,120.93,4.07754927]
["bitfinex","SOLUSD",1769366683843,0.8294625,121.02,120.96,5.39851157]
["bitfinex","SOLUSD",1769366684051,5.39851157,121.03,120.96,5.39851157]
["bitfinex","SOLUSD",1769366684052,6.73748498,121.1,121.0,5.39851157]
["bitfinex","SOLUSD",1769366684257,22.94,121.09,121.04,5.39851157]
["bitfinex","SOLUSD",1769366684556,22.94,121.09,121.05,5.39851157]
["bitfinex","SOLUSD",1769366684732,0.3741664,121.12,121.03,4.07754927]
["bitfinex","SOLUSD",1769366685057,29.2714025,121.12,120.99,5.39851157]
["bitfinex","SOLUSD",1769366685263,4.32590398,121.07,120.96,4.07754927]
["bitfinex","SOLUSD",1769366685559,4.32590398,121.07,120.94,5.34408856]
["bitfinex","SOLUSD",1769366685560,5.39851157,121.03,120.97,5.39851157]
["bitfinex","SOLUSD",1769366685765,4.32590398,120.98,120.94,7.90871631]
["bitfinex","SOLUSD",1769366685967,4.32590398,121.0,120.97,7.90871631]
["bitfinex","SOLUSD",1769366686182,4.32590398,121.0,120.92,8.26957889]
["bitfinex","SOLUSD",1769366686471,4.32590398,120.97,120.88,20.68001371]
["bitfinex","SOLUSD",1769366686639,4.32590398,121.01,120.96,7.90871631]
["bitfinex","SOLUSD",1769366686841,4.32590398,121.0,120.95,7.90871631]
["bitfinex","SOLUSD",1769366687247,4.32590398,120.95,120.87,4.07754927]
["bitfinex","SOLUSD",1769366687452,4.32590398,120.95,120.91,8.27055952]
["bitfinex","SOLUSD",1769366687651,4.32590398,120.99,120.89,4.07754927]
["bitfinex","SOLUSD",1769366688075,4.32590398,120.98,120.9,8.27072095]
["bitfinex","SOLUSD",1769366688359,4.32590398,120.97,120.94,7.90871631]
["bitfinex","SOLUSD",1769366688656,13.6074482,121.02,120.91,4.07754927]
["bitfinex","SOLUSD",1769366688657,7.90871631,120.98,120.92,7.90871631]
["bitfinex","SOLUSD",1769366688963,7.90871631,120.94,120.87,8.27273772]
["bitfinex","SOLUSD",1769366689258,22.94,120.94,120.89,7.90871631]
["bitfinex","SOLUSD",1769366689462,22.94,120.94,120.84,8.27540549]
["bitfinex","SOLUSD",1769366689463,7.90871631,120.92,120.84,17.69704332]
["bitfinex","SOLUSD",1769366689670,28.30086188,120.94,120.82,34.07754927]
["bitfinex","SOLUSD",1769366689846,7.90871631,120.91,120.85,7.90871631]
["bitfinex","SOLUSD",1769366690035,7.90871631,120.9,120.83,4.07754927]
["bitfinex","SOLUSD",1769366690235,7.90871631,120.87,120.82,30.0]
["bitfinex","SOLUSD",1769366690433,4.32590398,120.88,120.83,7.90871631]
["bitfinex","SOLUSD",1769366690655,4.32590398,120.9,120.85,7.90871631]
["bitfinex","SOLUSD",1769366690836,4.32590398,120.86,120.82,30.0]
["bitfinex","SOLUSD",1769366691036,4.28264494,120.86,120.82,25.10854892]
["bitfinex","SOLUSD",1769366691232,7.90871631,120.83,120.74,4.07754927]
["bitfinex","SOLUSD",1769366691457,4.23981849,120.86,120.79,4.07754927]
["bitfinex","SOLUSD",1769366691632,5.36086188,120.89,120.83,4.07754927]
["bitfinex","SOLUSD",1769366691850,22.94,120.91,120.88,4.07754927]
["bitfinex","SOLUSD",1769366692049,4.23981849,120.96,120.88,4.07754927]
["bitfinex","SOLUSD",1769366692243,22.94,120.97,120.92,7.90871631]
["bitfinex","SOLUSD",1769366692446,22.94,120.97,120.91,4.07754927]
["bitfinex","SOLUSD",1769366692642,22.94,120.97,120.95,4.07754927]
["bitfinex","SOLUSD",1769366692962,22.94,120.97,120.93,4.07754927]
["bitfinex","SOLUSD",1769366693364,22.94,120.97,120.94,7.90871631]
["bitfinex","SOLUSD",1769366693743,4.23981849,120.95,120.88,13.61642691]
["bitfinex","SOLUSD",1769366693941,4.23981849,120.92,120.82,20.69138026]
["bitfinex","SOLUSD",1769366694160,4.23981849,120.92,120.85,4.07754927]
["bitfinex","SOLUSD",1769366694358,4.23981849,120.93,120.87,7.90871631]
["bitfinex","SOLUSD",1769366694543,4.23981849,120.95,120.88,4.07754927]
["bitfinex","SOLUSD",1769366694741,22.94,120.97,120.91,4.07754927]
["bitfinex","SOLUSD",1769366695065,30.84871631,120.97,120.91,4.07754927]
["bitfinex","SOLUSD",1769366695362,22.94,120.97,120.94,7.90871631]
["bitfinex","SOLUSD",1769366695551,22.94,120.97,120.92,7.90871631]
["bitfinex","SOLUSD",1769366695864,22.94,120.97,120.88,5.34408856]
["bitfinex","SOLUSD",1769366695865,7.90871631,120.96,120.91,7.90871631]
["bitfinex","SOLUSD",1769366696036,22.94,120.97,120.91,7.90871631]
["bitfinex","SOLUSD",1769366696037,27.1374203,120.97,120.93,7.90871631]
["bitfinex","SOLUSD",1769366696242,35.04613661,120.97,120.9,4.07754927]
["bitfinex","SOLUSD",1769366696547,35.04613661,120.97,120.81,47.34937529]
["bitfinex","SOLUSD",1769366696548,22.94,120.97,120.96,7.90871631]
["bitfinex","SOLUSD",1769366696741,4.52590398,121.04,120.97,4.07754927]
["bitfinex","SOLUSD",1769366696968,4.52590398,121.04,121.0,7.90871631]
["bitfinex","SOLUSD",1769366697164,4.32590398,121.02,120.99,7.90871631]
["bitfinex","SOLUSD",1769366697342,4.52590398,121.04,121.0,7.90871631]
["bitfinex","SOLUSD",1769366697536,0.2,121.04,121.02,7.90871631]
["bitfinex","SOLUSD",1769366697760,31.21828435,121.1,121.02,7.90871631]
["bitfinex","SOLUSD",1769366697761,4.32590398,121.09,121.02,4.07754927]
["bitfinex","SOLUSD",1769366697956,5.4280561,121.08,121.06,7.90871631]
["bitfinex","SOLUSD",1769366698164,22.96,121.1,121.07,7.90871631]
["bitfinex","SOLUSD",1769366698674,0.3741664,121.12,121.09,7.90871631]
["bitfinex","SOLUSD",1769366698871,5.4277535,121.14,121.11,7.90871631]
["bitfinex","SOLUSD",1769366699069,12.23462029,121.16,121.11,7.90871631]
["bitfinex","SOLUSD",1769366699360,8.25228145,121.18,121.1,4.07754927]
["bitfinex","SOLUSD",1769366699361,5.42700754,121.15,121.1,4.07754927]
["bitfinex","SOLUSD",1769366699564,4.32590398,121.16,121.12,7.90871631]
["bitfinex","SOLUSD",1769366699768,5.42769496,121.15,121.12,7.90871631]
["bitfinex","SOLUSD",1769366699968,4.32590398,121.14,121.07,4.07754927]
["bitfinex","SOLUSD",1769366700262,4.32590398,121.19,121.13,11.98626558]
["bitfinex","SOLUSD",1769366700465,4.32590398,121.17,121.13,7.90871631]
["bitfinex","SOLUSD",1769366700648,4.32590398,121.19,121.12,4.07754927]
["bitfinex","SOLUSD",1769366700848,4.32590398,121.17,121.12,7.90871631]
["bitfinex","SOLUSD",1769366701065,4.32590398,121.19,121.14,7.90871631]
["bitfinex","SOLUSD",1769366701365,4.32590398,121.17,121.12,7.90871631]
["bitfinex","SOLUSD",1769366701539,4.32590398,121.17,121.14,7.90871631]
["bitfinex","SOLUSD",1769366701540,5.42648779,121.16,121.14,7.90871631]
["bitfinex","SOLUSD",1769366701740,4.32590398,121.2,121.15,7.90871631]
["bitfinex","SOLUSD",1769366701939,4.32590398,121.15,121.1,7.90871631]
["bitfinex","SOLUSD",1769366702153,5.36086188,121.19,121.06,5.34408856]
["bitfinex","SOLUSD",1769366702369,7.90871631,121.12,121.06,7.90871631]
["bitfinex","SOLUSD",1769366702543,7.90871631,121.12,121.04,8.26172544]
["bitfinex","SOLUSD",1769366702544,7.90871631,121.1,121.04,7.90871631]
["bitfinex","SOLUSD",1769366702742,13.32244784,121.16,121.05,11.98626558]
["bitfinex","SOLUSD",1769366703054,7.90871631,121.09,121.03,7.90871631]
["bitfinex","SOLUSD",1769366703258,10.78939957,121.15,120.99,20.6627818]
["bitfinex","SOLUSD",1769366703259,7.90871631,121.11,121.06,7.90871631]
["bitfinex","SOLUSD",1769366703459,7.90871631,121.11,121.04,12.43068704]
["bitfinex","SOLUSD",1769366703460,7.90871631,121.11,121.05,7.90871631]
["bitfinex","SOLUSD",1769366703662,7.90871631,121.11,121.06,7.90871631]
["bitfinex","SOLUSD",1769366704047,4.45430114,121.14,121.06,7.90871631]
["bitfinex","SOLUSD",1769366704248,7.90871631,121.1,121.04,4.16905961]
["bitfinex","SOLUSD",1769366704449,13.61575118,121.15,121.04,4.16905961]
["bitfinex","SOLUSD",1769366704665,5.43162794,121.14,121.04,4.16905961]
["bitfinex","SOLUSD",1769366704971,4.40975812,121.12,120.99,4.16905961]
["bitfinex","SOLUSD",1769366705266,7.90871631,121.09,121.03,12.07777592]
["bitfinex","SOLUSD",1769366705566,7.90871631,121.06,121.01,4.16905961]
["bitfinex","SOLUSD",1769366706148,7.90871631,121.04,120.98,8.26572428]
["bitfinex","SOLUSD",1769366706347,7.90871631,121.06,121.0,4.16905961]
["bitfinex","SOLUSD",1769366706554,7.90871631,121.08,121.02,12.07777592]
["bitfinex","SOLUSD",1769366706754,4.40975812,121.09,120.98,5.34408856]
["bitfinex","SOLUSD",1769366706755,7.90871631,121.07,120.99,4.16905961]
["bitfinex","SOLUSD",1769366706965,7.90871631,121.03,120.98,5.34408856]
["bitfinex","SOLUSD",1769366707157,7.90871631,121.03,120.97,12.07777592]
["bitfinex","SOLUSD",1769366707341,7.90871631,121.0,120.92,4.16905961]
["bitfinex","SOLUSD",1769366707548,7.90871631,121.0,120.91,20.67503528]
["bitfinex","SOLUSD",1769366707549,7.90871631,121.03,120.97,7.90871631]
["bitfinex","SOLUSD",1769366707769,7.90871631,121.0,120.96,4.16905961]
["bitfinex","SOLUSD",1769366707947,7.90871631,121.02,120.97,4.16905961]
["bitfinex","SOLUSD",1769366708272,7.90871631,121.04,120.99,4.16905961]
["bitfinex","SOLUSD",1769366708650,7.90871631,121.05,121.0,4.16905961]
["bitfinex","SOLUSD",1769366708850,7.90871631,121.01,120.96,9.51314817]
["bitfinex","SOLUSD",1769366709168,7.90871631,121.05,120.98,12.07777592]
["bitfinex","SOLUSD",1769366709371,5.44300438,121.04,120.99,4.16905961]
["bitfinex","SOLUSD",1769366709560,12.31847443,121.06,121.0,4.16905961]
["bitfinex","SOLUSD",1769366709760,7.90871631,121.09,121.03,4.16905961]
["bitfinex","SOLUSD",1769366709961,7.90871631,121.07,121.01,12.07777592]
["bitfinex","SOLUSD",1769366710176,7.90871631,121.06,121.01,4.16905961]
["bitfinex","SOLUSD",1769366710854,7.90871631,121.04,120.99,4.16905961]
["bitfinex","SOLUSD",1769366711059,7.90871631,121.03,120.99,4.16905961]
["bitfinex","SOLUSD",1769366711262,7.90871631,121.03,120.97,12.07777592]
["bitfinex","SOLUSD",1769366711459,12.31847443,121.05,120.99,12.07777592]
["bitfinex","SOLUSD",1769366711761,12.31847443,121.05,121.0,7.90871631]
["bitfinex","SOLUSD",1769366711948,30.0,121.06,121.01,4.16905961]
["bitfinex","SOLUSD",1769366712283,30.0,121.06,121.01,7.90871631]
["bitfinex","SOLUSD",1769366712576,30.0,121.06,120.99,7.90871631]
["bitfinex","SOLUSD",1769366712577,7.90871631,121.04,120.99,7.90871631]
["bitfinex","SOLUSD",1769366712757,7.90871631,121.03,120.96,4.16905961]
["bitfinex","SOLUSD",1769366712953,4.40975812,121.04,120.97,12.07777592]
["bitfinex","SOLUSD",1769366713154,4.40975812,121.04,120.91,41.35278857]
["bitfinex","SOLUSD",1769366713155,34.40975812,121.06,121.0,4.16905961]
["bitfinex","SOLUSD",1769366713376,7.90871631,121.05,121.0,4.16905961]
["bitfinex","SOLUSD",1769366714075,30.0,121.06,121.01,4.16905961]
["bitfinex","SOLUSD",1769366714390,30.0,121.06,121.02,12.07777592]
["bitfinex","SOLUSD",1769366714548,25.5,121.06,121.05,12.07777592]
["bitfinex","SOLUSD",1769366714749,12.36301745,121.11,121.05,12.07777592]
["bitfinex","SOLUSD",1769366715048,5.45408611,121.1,121.03,4.31228387]
["bitfinex","SOLUSD",1769366715250,4.27543028,121.09,121.03,4.31228387]
["bitfinex","SOLUSD",1769366715462,12.18414659,121.09,121.03,12.22100018]
["bitfinex","SOLUSD",1769366715803,12.18414659,121.07,121.01,20.48460528]
["bitfinex","SOLUSD",1769366715969,12.18414659,121.07,121.0,5.34408856]
["bitfinex","SOLUSD",1769366715970,12.18414659,121.05,121.0,8.26399376]
["bitfinex","SOLUSD",1769366716165,12.18414659,121.04,120.98,7.90871631]
["bitfinex","SOLUSD",1769366716392,4.27543028,121.04,121.0,8.26442255]
["bitfinex","SOLUSD",1769366716601,4.27543028,121.08,121.01,7.90871631]
["bitfinex","SOLUSD",1769366716896,7.90871631,121.04,120.99,8.26497986]
["bitfinex","SOLUSD",1769366717099,12.18414659,121.02,120.96,12.22100018]
["bitfinex","SOLUSD",1769366717265,12.18414659,121.0,120.95,8.26775985]
["bitfinex","SOLUSD",1769366717467,4.27543028,121.0,120.95,16.17612731]
["bitfinex","SOLUSD",1769366717777,7.90871631,120.98,120.93,8.2687544]
["bitfinex","SOLUSD",1769366717981,4.27543028,120.99,120.93,7.90871631]
["bitfinex","SOLUSD",1769366717982,12.18414659,120.99,120.93,7.90871631]
["bitfinex","SOLUSD",1769366718299,12.18414659,120.97,120.91,8.27037917]
["bitfinex","SOLUSD",1769366718506,7.90871631,120.95,120.9,12.5830975]
["bitfinex","SOLUSD",1769366718702,4.27543028,120.96,120.9,12.58331895]
["bitfinex","SOLUSD",1769366718991,7.90871631,120.99,120.93,12.22100018]
["bitfinex","SOLUSD",1769366719193,7.90871631,121.0,120.94,7.90871631]
["bitfinex","SOLUSD",1769366719375,12.18414659,121.01,120.94,4.31228387]
["bitfinex","SOLUSD",1769366719577,7.90871631,121.0,120.94,12.22100018]
["bitfinex","SOLUSD",1769366719779,4.27543028,121.03,120.96,7.90871631]
["bitfinex","SOLUSD",1769366720000,12.18414659,121.02,120.96,7.90871631]
["bitfinex","SOLUSD",1769366720789,12.18414659,121.02,120.96,16.17533033]
["bitfinex","SOLUSD",1769366721004,4.27543028,121.02,120.97,7.90871631]
["bitfinex","SOLUSD",1769366721185,12.18414659,121.02,120.96,16.17533033]
["bitfinex","SOLUSD",1769366721498,43.58765241,121.08,120.96,16.17533033]
["bitfinex","SOLUSD",1769366721499,4.27543028,121.07,120.99,4.31228387]
["bitfinex","SOLUSD",1769366721808,12.18414659,121.07,121.01,12.22100018]
["bitfinex","SOLUSD",1769366721973,5.46816361,121.06,121.01,12.22100018]
["bitfinex","SOLUSD",1769366722174,12.18414659,121.07,121.01,12.22100018]
["bitfinex","SOLUSD",1769366722370,4.27543028,121.05,120.99,4.31228387]
["bitfinex","SOLUSD",1769366722608,4.27543028,121.07,121.01,16.17240556]
["bitfinex","SOLUSD",1769366722772,4.27543028,121.06,121.01,16.17249254]
["bitfinex","SOLUSD",1769366722982,4.27543028,121.06,121.01,7.90871631]
["bitfinex","SOLUSD",1769366723319,4.27543028,121.06,121.01,8.26367079]
["bitfinex","SOLUSD",1769366723603,4.27543028,121.06,121.01,16.1723871]
["bitfinex","SOLUSD",1769366723973,4.27543028,121.05,121.0,7.90871631]
["bitfinex","SOLUSD",1769366724810,5.47704957,121.04,120.99,12.22100018]
["bitfinex","SOLUSD",1769366725011,5.47748778,121.03,120.99,20.48569653]
["bitfinex","SOLUSD",1769366725176,12.18414659,121.05,120.99,20.48569653]
["bitfinex","SOLUSD",1769366725372,5.4846586,121.04,121.0,8.264133]
["bitfinex","SOLUSD",1769366725581,12.18414659,121.02,120.97,8.26602934]
["bitfinex","SOLUSD",1769366725885,12.18414659,121.02,120.96,28.57581836]
["bitfinex","SOLUSD",1769366725886,4.27543028,121.01,120.96,7.90871631]
["bitfinex","SOLUSD",1769366726075,4.27543028,121.01,120.97,16.17474088]
["bitfinex","SOLUSD",1769366726282,4.27543028,121.01,120.96,7.90871631]
["bitfinex","SOLUSD",1769366726497,4.27543028,121.03,120.98,16.17412387]
["bitfinex","SOLUSD",1769366726698,4.27543028,121.06,121.0,12.22100018]
["bitfinex","SOLUSD",1769366726909,7.90871631,121.07,121.01,12.22100018]
["bitfinex","SOLUSD",1769366727098,12.18414659,121.07,121.01,12.22100018]
["bitfinex","SOLUSD",1769366727284,4.27543028,121.07,121.02,7.90871631]
["bitfinex","SOLUSD",1769366727483,12.18414659,121.09,121.03,7.90871631]
["bitfinex","SOLUSD",1769366728108,4.27543028,121.07,121.0,4.31228387]
["bitfinex","SOLUSD",1769366728285,12.18414659,121.09,121.03,12.22100018]
["bitfinex","SOLUSD",1769366728797,12.18414659,121.11,121.05,7.90871631]
["bitfinex","SOLUSD",1769366729007,12.18414659,121.13,121.07,7.90871631]
["bitfinex","SOLUSD",1769366729309,12.18414659,121.12,121.06,7.90871631]
["bitfinex","SOLUSD",1769366729808,4.27543028,121.09,121.03,20.48316982]
["bitfinex","SOLUSD",1769366730004,4.27543028,121.09,121.04,7.90871631]
["bitfinex","SOLUSD",1769366730200,4.27543028,121.09,121.03,12.57445351]
["bitfinex","SOLUSD",1769366730491,12.18414659,121.05,121.0,8.26396884]
["bitfinex","SOLUSD",1769366730701,12.18414659,121.05,120.99,16.17360977]
["bitfinex","SOLUSD",1769366730702,4.27543028,121.04,120.99,16.17360977]
["bitfinex","SOLUSD",1769366730903,4.27543028,121.03,120.98,16.17429218]
["bitfinex","SOLUSD",1769366731075,3.18629558,121.01,120.97,8.26611177]
["bitfinex","SOLUSD",1769366731279,7.90871631,121.03,120.98,8.26576606]
["bitfinex","SOLUSD",1769366731702,7.90263629,121.03,120.99,8.26512777]
["bitfinex","SOLUSD",1769366731886,7.90263629,121.04,120.99,8.26512777]
["bitfinex","SOLUSD",1769366732079,7.90263629,121.05,121.0,4.31228387]
["bitfinex","SOLUSD",1769366732684,7.90263629,121.04,121.01,8.26377985]
["bitfinex","SOLUSD",1769366732893,7.90263629,121.04,121.0,8.26420921]
["bitfinex","SOLUSD",1769366733080,7.90263629,121.05,121.0,8.26420921]
["bitfinex","SOLUSD",1769366733275,7.90263629,121.05,121.0,12.32912067]
["bitfinex","SOLUSD",1769366733478,7.90263629,121.01,120.98,8.26520139]
["bitfinex","SOLUSD",1769366733681,7.90263629,121.01,120.97,8.2662464]
["bitfinex","SOLUSD",1769366733878,7.90263629,121.0,120.96,8.2669732]
["bitfinex","SOLUSD",1769366734132,12.39262629,121.01,120.97,8.26650091]
["bitfinex","SOLUSD",1769366734294,4.48999,121.05,120.98,11.96754775]
["bitfinex","SOLUSD",1769366734505,7.90263629,121.03,120.98,12.33046963]
["bitfinex","SOLUSD",1769366734683,7.90263629,121.03,120.99,8.2651242]
["bitfinex","SOLUSD",1769366735003,7.90263629,121.05,120.99,36.83062518]
["bitfinex","SOLUSD",1769366735309,7.90263629,121.05,120.99,40.89553664]
["bitfinex","SOLUSD",1769366735503,7.90263629,121.05,120.99,32.99290035]
["bitfinex","SOLUSD",1769366735700,7.90263629,121.04,120.99,32.99290035]
["bitfinex","SOLUSD",1769366736003,7.90263629,121.04,120.99,12.33003566]
["bitfinex","SOLUSD",1769366736205,4.48999,121.01,120.98,8.265661]
["bitfinex","SOLUSD",1769366736401,7.90263629,121.02,120.98,8.265661]
["bitfinex","SOLUSD",1769366736601,7.90263629,121.02,120.98,28.93023365]
["bitfinex","SOLUSD",1769366736910,12.39262629,121.04,120.98,40.8977814]
["bitfinex","SOLUSD",1769366737284,7.90263629,121.05,120.99,11.96754775]
["bitfinex","SOLUSD",1769366737614,4.48999,121.06,120.99,11.96754775]
["bitfinex","SOLUSD",1769366737814,4.48999,121.07,121.01,4.06491146]
["bitfinex","SOLUSD",1769366737987,7.90263629,121.07,121.02,4.06491146]
["bitfinex","SOLUSD",1769366738315,4.48999,121.07,121.02,7.90263629]
["bitfinex","SOLUSD",1769366738522,7.90263629,121.08,121.03,7.90263629]
["bitfinex","SOLUSD",1769366738808,12.39262629,121.08,121.03,16.16488044]
["bitfinex","SOLUSD",1769366739006,12.39262629,121.08,121.03,8.26224415]
["bitfinex","SOLUSD",1769366739211,7.90263629,121.07,121.03,8.26238802]
["bitfinex","SOLUSD",1769366739392,12.39262629,121.08,121.03,8.26238802]
["bitfinex","SOLUSD",1769366739994,4.48999,121.06,121.02,8.26281956]
["bitfinex","SOLUSD",1769366740207,4.48999,121.06,121.03,8.26230569]
["bitfinex","SOLUSD",1769366740405,4.48999,121.06,121.02,8.262789]
["bitfinex","SOLUSD",1769366740708,5.36086188,121.13,121.02,8.262789]
["bitfinex","SOLUSD",1769366740709,12.39262629,121.08,121.03,8.2622089]
["bitfinex","SOLUSD",1769366740892,4.48999,121.08,121.04,7.90263629]
["bitfinex","SOLUSD",1769366741090,4.48999,121.12,121.06,7.90263629]
["bitfinex","SOLUSD",1769366741289,4.48999,121.12,121.03,28.91824459]
["bitfinex","SOLUSD",1769366741493,12.39262629,121.08,121.03,8.2622089]
["bitfinex","SOLUSD",1769366741697,4.48999,121.08,121.03,36.82088088]
["bitfinex","SOLUSD",1769366741902,4.48999,121.1,121.05,7.90263629]
["bitfinex","SOLUSD",1769366742187,12.39262629,121.12,121.06,7.90263629]
["bitfinex","SOLUSD",1769366742383,4.48999,121.12,121.06,4.06491146]
["bitfinex","SOLUSD",1769366742588,12.39262629,121.11,121.05,7.90263629]
["bitfinex","SOLUSD",1769366742988,12.39262629,121.13,121.07,7.90263629]
["bitfinex","SOLUSD",1769366743410,4.48999,121.1,121.05,7.90263629]
["bitfinex","SOLUSD",1769366743613,4.48999,121.08,121.03,16.16491429]
["bitfinex","SOLUSD",1769366743816,4.48999,121.07,121.02,16.16542781]
["bitfinex","SOLUSD",1769366744009,4.48999,121.07,121.03,16.16486928]
["bitfinex","SOLUSD",1769366744204,4.48999,121.07,121.04,8.26167699]
["bitfinex","SOLUSD",1769366744405,4.48999,121.09,121.03,7.90263629]
["bitfinex","SOLUSD",1769366744598,4.48999,121.13,121.07,7.90263629]
["bitfinex","SOLUSD",1769366744799,4.48999,121.15,121.1,7.90263629]
["bitfinex","SOLUSD",1769366745005,4.48999,121.15,121.1,16.15972048]
["bitfinex","SOLUSD",1769366745314,4.48999,121.14,121.09,7.90263629]
["bitfinex","SOLUSD",1769366746020,4.48999,121.14,121.1,8.25720688]
["bitfinex","SOLUSD",1769366746399,4.48999,121.15,121.1,16.15984317]
["bitfinex","SOLUSD",1769366746915,4.48999,121.17,121.12,16.15842342]
["bitfinex","SOLUSD",1769366747104,4.68999,121.19,121.14,7.90263629]
["bitfinex","SOLUSD",1769366747298,12.59262629,121.19,121.13,7.90263629]
["bitfinex","SOLUSD",1769366747719,4.48999,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366748019,4.48999,121.18,121.14,7.90263629]
["bitfinex","SOLUSD",1769366748218,4.48999,121.18,121.05,41.30524576]
["bitfinex","SOLUSD",1769366748219,4.48999,121.14,121.08,4.06491146]
["bitfinex","SOLUSD",1769366748417,4.48999,121.16,121.11,16.15946056]
["bitfinex","SOLUSD",1769366748714,12.39262629,121.16,121.11,8.25682427]
["bitfinex","SOLUSD",1769366748922,4.48999,121.16,121.12,16.15862521]
["bitfinex","SOLUSD",1769366749316,4.48999,121.16,121.11,16.15934849]
["bitfinex","SOLUSD",1769366749518,12.39262629,121.16,121.11,8.2567122]
["bitfinex","SOLUSD",1769366749697,4.48999,121.16,121.11,16.15934849]
["bitfinex","SOLUSD",1769366750822,4.48999,121.16,121.12,8.25582789]
["bitfinex","SOLUSD",1769366751025,4.48999,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366751219,4.48999,121.18,121.12,20.22337564]
["bitfinex","SOLUSD",1769366751428,4.48999,121.18,121.14,7.90263629]
["bitfinex","SOLUSD",1769366752107,4.48999,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366752418,4.48999,121.16,121.12,8.25582789]
["bitfinex","SOLUSD",1769366752606,4.48999,121.16,121.12,16.15846418]
["bitfinex","SOLUSD",1769366753123,12.39262629,121.15,121.1,7.90263629]
["bitfinex","SOLUSD",1769366753498,12.39262629,121.15,121.11,8.25691436]
["bitfinex","SOLUSD",1769366753808,4.48999,121.15,121.11,8.25691436]
["bitfinex","SOLUSD",1769366754316,4.48999,121.15,121.11,16.15955065]
["bitfinex","SOLUSD",1769366754908,8.45189249,121.19,121.08,5.34408856]
["bitfinex","SOLUSD",1769366754909,7.90263629,121.13,121.08,5.34408856]
["bitfinex","SOLUSD",1769366755125,4.48999,121.12,121.07,16.16194563]
["bitfinex","SOLUSD",1769366755307,12.39262629,121.11,121.06,8.26006934]
["bitfinex","SOLUSD",1769366755624,4.48999,121.11,121.07,7.90263629]
["bitfinex","SOLUSD",1769366755799,4.48999,121.11,121.06,32.9758977]
["bitfinex","SOLUSD",1769366756127,4.48999,121.13,121.08,7.90263629]
["bitfinex","SOLUSD",1769366756302,4.48999,121.1,121.05,20.22828169]
["bitfinex","SOLUSD",1769366756503,12.39262629,121.1,121.05,12.3256454]
["bitfinex","SOLUSD",1769366756701,4.48999,121.09,121.04,16.16410016]
["bitfinex","SOLUSD",1769366756921,4.48999,121.07,121.02,16.16545671]
["bitfinex","SOLUSD",1769366757331,4.48999,121.06,121.01,16.16619215]
["bitfinex","SOLUSD",1769366757701,4.48999,121.06,121.02,7.90263629]
["bitfinex","SOLUSD",1769366758035,4.48999,121.08,121.03,7.90263629]
["bitfinex","SOLUSD",1769366758329,4.48999,121.08,121.04,7.90263629]
["bitfinex","SOLUSD",1769366758531,4.48999,121.1,121.05,7.90263629]
["bitfinex","SOLUSD",1769366759430,4.48999,121.1,121.06,7.90263629]
["bitfinex","SOLUSD",1769366759605,4.48999,121.1,121.05,7.90263629]
["bitfinex","SOLUSD",1769366760714,4.48999,121.1,121.06,7.90263629]
["bitfinex","SOLUSD",1769366761009,4.48999,121.11,121.06,7.90263629]
["bitfinex","SOLUSD",1769366761227,4.48999,121.11,121.07,7.90263629]
["bitfinex","SOLUSD",1769366761429,35.31262629,121.13,121.07,16.16186581]
["bitfinex","SOLUSD",1769366761625,27.40999,121.13,121.09,7.90263629]
["bitfinex","SOLUSD",1769366761812,4.48999,121.17,121.11,7.90263629]
["bitfinex","SOLUSD",1769366762020,4.48999,121.17,121.11,11.96754775]
["bitfinex","SOLUSD",1769366762217,4.48999,121.17,121.13,7.90263629]
["bitfinex","SOLUSD",1769366762925,4.68999,121.19,121.14,7.90263629]
["bitfinex","SOLUSD",1769366763134,0.2,121.19,121.15,7.90263629]
["bitfinex","SOLUSD",1769366763429,0.2,121.21,121.17,16.15550416]
["bitfinex","SOLUSD",1769366763624,22.62,121.22,121.19,7.90263629]
["bitfinex","SOLUSD",1769366763822,4.31322618,121.21,121.17,16.15550416]
["bitfinex","SOLUSD",1769366764029,22.62,121.22,121.18,7.90263629]
["bitfinex","SOLUSD",1769366764207,26.93322618,121.22,121.17,16.15550416]
["bitfinex","SOLUSD",1769366764525,4.31322618,121.22,121.18,7.90263629]
["bitfinex","SOLUSD",1769366764729,4.31322618,121.22,121.19,7.90263629]
["bitfinex","SOLUSD",1769366765029,36.55075571,121.24,121.19,7.90263629]
["bitfinex","SOLUSD",1769366765327,4.31322618,121.23,121.19,7.90263629]
["bitfinex","SOLUSD",1769366765517,4.31322618,121.22,121.17,7.90263629]
["bitfinex","SOLUSD",1769366765824,4.31322618,121.2,121.15,7.90263629]
["bitfinex","SOLUSD",1769366766038,4.31322618,121.2,121.13,30.29278381]
["bitfinex","SOLUSD",1769366766039,4.31322618,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366766206,4.31322618,121.2,121.15,7.90263629]
["bitfinex","SOLUSD",1769366766403,4.31322618,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366766630,4.31322618,121.17,121.12,7.90263629]
["bitfinex","SOLUSD",1769366766819,4.31322618,121.17,121.11,16.15941249]
["bitfinex","SOLUSD",1769366767025,4.31322618,121.19,121.15,7.90263629]
["bitfinex","SOLUSD",1769366767336,4.31322618,121.19,121.14,16.1572127]
["bitfinex","SOLUSD",1769366767513,4.31322618,121.19,121.14,7.90263629]
["bitfinex","SOLUSD",1769366767708,7.90263629,121.19,121.12,20.63983143]
["bitfinex","SOLUSD",1769366767922,7.90263629,121.19,121.13,16.15801094]
["bitfinex","SOLUSD",1769366768306,7.90263629,121.2,121.14,16.157406]
["bitfinex","SOLUSD",1769366768510,7.90263629,121.2,121.14,7.90263629]
["bitfinex","SOLUSD",1769366768735,7.90263629,121.2,121.14,20.46793526]
["bitfinex","SOLUSD",1769366769129,7.90263629,121.21,121.15,16.15665458]
["bitfinex","SOLUSD",1769366769431,7.90263629,121.2,121.14,12.21304769]
["bitfinex","SOLUSD",1769366769611,12.21586247,121.2,121.14,20.46772672]
["bitfinex","SOLUSD",1769366770329,4.31322618,121.23,121.18,7.90263629]
["bitfinex","SOLUSD",1769366770537,4.31322618,121.21,121.15,4.3104114]
["bitfinex","SOLUSD",1769366770739,12.21586247,121.2,121.15,4.3104114]
["bitfinex","SOLUSD",1769366771035,4.31322618,121.2,121.15,12.21304769]
["bitfinex","SOLUSD",1769366771214,4.31322618,121.19,121.14,16.15731532]
["bitfinex","SOLUSD",1769366772038,4.31322618,121.19,121.16,7.90263629]
["bitfinex","SOLUSD",1769366772337,4.31322618,121.21,121.16,7.90263629]
["bitfinex","SOLUSD",1769366772631,4.31322618,121.21,121.14,12.56509043]
["bitfinex","SOLUSD",1769366772632,4.31322618,121.21,121.18,7.90263629]
["bitfinex","SOLUSD",1769366772941,4.31322618,121.21,121.17,7.90263629]
["bitfinex","SOLUSD",1769366773519,4.31322618,121.21,121.16,7.90263629]
["bitfinex","SOLUSD",1769366774033,4.31322618,121.2,121.16,7.90263629]
["bitfinex","SOLUSD",1769366774234,4.31322618,121.2,121.14,12.56504906]
["bitfinex","SOLUSD",1769366774430,4.31322618,121.22,121.17,7.90263629]
["bitfinex","SOLUSD",1769366774738,4.31322618,121.22,121.16,7.90263629]
["bitfinex","SOLUSD",1769366775642,4.33015689,121.21,121.13,12.55646379]
["bitfinex","SOLUSD",1769366775946,4.33015689,121.19,121.15,7.90263629]
["bitfinex","SOLUSD",1769366776626,7.90263629,121.21,121.15,7.90263629]
["bitfinex","SOLUSD",1769366776627,4.33015689,121.21,121.16,7.90263629]
["bitfinex","SOLUSD",1769366776824,4.33015689,121.21,121.15,12.55567107]
["bitfinex","SOLUSD",1769366777024,12.23279318,121.21,121.16,7.90263629]
["bitfinex","SOLUSD",1769366777525,4.33015689,121.21,121.16,7.90263629]
["bitfinex","SOLUSD",1769366777729,4.33015689,121.2,121.15,7.90263629]
["bitfinex","SOLUSD",1769366778745,4.33015689,121.2,121.16,7.90263629]
["bitfinex","SOLUSD",1769366780050,4.33015689,121.21,121.17,7.90263629]
["bitfinex","SOLUSD",1769366780225,4.33015689,121.22,121.18,7.90263629]
["bitfinex","SOLUSD",1769366780425,66.43015689,121.22,121.17,12.20418237]
["bitfinex","SOLUSD",1769366780728,4.33015689,121.2,121.16,7.90263629]
["bitfinex","SOLUSD",1769366781126,4.33015689,121.19,121.13,4.30154608]
["bitfinex","SOLUSD",1769366781354,4.33015689,121.18,121.14,7.90263629]
["bitfinex","SOLUSD",1769366781647,4.33015689,121.16,121.11,8.25645803]
["bitfinex","SOLUSD",1769366781947,4.33015689,121.18,121.13,7.90263629]
["bitfinex","SOLUSD",1769366782144,4.33015689,121.18,121.14,7.90263629]
["bitfinex","SOLUSD",1769366782327,10.70495044,121.21,121.11,28.89884924]
["bitfinex","SOLUSD",1769366782328,12.23279318,121.2,121.15,7.90263629]
["bitfinex","SOLUSD",1769366782531,4.33015689,121.2,121.16,7.90263629]
["bitfinex","SOLUSD",1769366782732,4.33015689,121.2,121.15,12.20418237]
["bitfinex","SOLUSD",1769366783031,4.33015689,121.2,121.16,7.90263629]
["bitfinex","SOLUSD",1769366783246,4.33015689,121.19,121.13,4.30154608]
["bitfinex","SOLUSD",1769366783448,4.33015689,121.19,121.14,7.90263629]
["bitfinex","SOLUSD",1769366783830,4.33015689,121.19,121.14,16.15730367]
["bitfinex","SOLUSD",1769366784344,4.33015689,121.17,121.12,7.90263629]
["bitfinex","SOLUSD",1769366784669,4.33015689,121.14,121.09,7.90263629]
["bitfinex","SOLUSD",1769366784846,4.33015689,121.14,121.1,7.90263629]
["bitfinex","SOLUSD",1769366785152,4.33015689,121.14,121.09,12.55945062]
["bitfinex","SOLUSD",1769366785647,12.23279318,121.14,121.09,4.30154608]
["bitfinex","SOLUSD",1769366785952,4.33015689,121.14,121.1,7.90263629]
["bitfinex","SOLUSD",1769366786329,12.23279318,121.16,121.11,7.90263629]
["bitfinex","SOLUSD",1769366786721,4.33015689,121.16,121.12,7.90263629]
["bitfinex","SOLUSD",1769366787531,4.33015689,121.16,121.11,7.90263629]
["bitfinex","SOLUSD",1769366788647,4.33015689,121.16,121.11,12.20418237]
["bitfinex","SOLUSD",1769366788840,4.33015689,121.16,121.12,7.90263629]
["bitfinex","SOLUSD",1769366789147,4.33015689,121.18,121.13,12.20418237]
["bitfinex","SOLUSD",1769366789350,4.33015689,121.18,121.14,7.90263629]
["bitfinex","SOLUSD",1769366789529,12.23279318,121.2,121.15,7.90263629]
["bitfinex","SOLUSD",1769366789730,12.23279318,121.19,121.14,12.20418237]
["bitfinex","SOLUSD",1769366789931,4.33015689,121.19,121.15,7.90263629]
["bitfinex","SOLUSD",1769366790543,4.33015689,121.19,121.16,7.90263629]
["bitfinex","SOLUSD",1769366790764,21.49620484,121.22,121.16,7.90263629]
["bitfinex","SOLUSD",1769366790954,12.23279318,121.23,121.17,12.20418237]
["bitfinex","SOLUSD",1769366791263,4.33015689,121.23,121.2,7.90263629]
["bitfinex","SOLUSD",1769366791555,55.15752953,121.24,121.21,4.30154608]
["bitfinex","SOLUSD",1769366791756,59.48768642,121.24,121.19,12.20418237]
["bitfinex","SOLUSD",1769366791965,59.48768642,121.24,121.2,7.90263629]
["bitfinex","SOLUSD",1769366792365,59.48768642,121.24,121.19,4.30154608]
["bitfinex","SOLUSD",1769366792542,59.48768642,121.24,121.19,12.20418237]
["bitfinex","SOLUSD",1769366792744,59.48768642,121.24,121.2,7.90263629]
["bitfinex","SOLUSD",1769366793340,4.27774718,121.23,121.19,7.90263629]
["bitfinex","SOLUSD",1769366793544,4.27774718,121.23,121.19,7.87576179]
["bitfinex","SOLUSD",1769366794572,55.15752953,121.24,121.2,7.87576179]
["bitfinex","SOLUSD",1769366794743,59.43527671,121.24,121.18,4.33277308]
["bitfinex","SOLUSD",1769366794949,59.43527671,121.24,121.22,7.87576179]
["bitfinex","SOLUSD",1769366794950,55.15752953,121.24,121.22,7.87576179]
["bitfinex","SOLUSD",1769366795272,4.27774718,121.28,121.23,7.87576179]
["bitfinex","SOLUSD",1769366795471,4.27774718,121.28,121.25,7.87576179]
["bitfinex","SOLUSD",1769366795671,4.27774718,121.28,121.24,7.87576179]
["bitfinex","SOLUSD",1769366796374,12.15350897,121.27,121.22,7.87576179]
["bitfinex","SOLUSD",1769366796542,12.15350897,121.26,121.19,8.25143576]
["bitfinex","SOLUSD",1769366796742,4.27774718,121.25,121.2,8.25079357]
["bitfinex","SOLUSD",1769366796942,4.27774718,121.25,121.2,7.87576179]
["bitfinex","SOLUSD",1769366797151,4.27774718,121.24,121.2,7.87576179]
["bitfinex","SOLUSD",1769366797563,4.27774718,121.24,121.21,7.87576179]
["bitfinex","SOLUSD",1769366798766,4.27774718,121.26,121.21,7.87576179]
["bitfinex","SOLUSD",1769366799178,4.27774718,121.23,121.18,7.87576179]
["bitfinex","SOLUSD",1769366799362,74.25350897,121.25,121.19,12.20853487]
["bitfinex","SOLUSD",1769366799565,4.27774718,121.24,121.19,7.87576179]
["bitfinex","SOLUSD",1769366800071,4.27774718,121.22,121.17,16.12843358]
["bitfinex","SOLUSD",1769366800259,4.27774718,121.22,121.18,7.87576179]
["bitfinex","SOLUSD",1769366800772,4.27774718,121.22,121.17,7.87576179]
["bitfinex","SOLUSD",1769366801171,4.27774718,121.21,121.14,12.58711558]
["bitfinex","SOLUSD",1769366801472,4.27774718,121.2,121.15,4.33277308]
["bitfinex","SOLUSD",1769366801693,4.27774718,121.2,121.13,12.58820355]
["bitfinex","SOLUSD",1769366801968,8.24953702,121.22,121.13,7.87576179]
["bitfinex","SOLUSD",1769366801969,12.15350897,121.18,121.13,7.87576179]
["bitfinex","SOLUSD",1769366802170,36.5103989,121.22,121.11,16.13230137]
["bitfinex","SOLUSD",1769366802171,4.27774718,121.16,121.11,16.13230137]
["bitfinex","SOLUSD",1769366802358,4.27774718,121.16,121.12,7.87576179]
["bitfinex","SOLUSD",1769366803151,4.27774718,121.14,121.1,7.87576179]
["bitfinex","SOLUSD",1769366803368,4.27774718,121.16,121.11,16.13262908]
["bitfinex","SOLUSD",1769366803550,4.27774718,121.14,121.09,7.87576179]
["bitfinex","SOLUSD",1769366803750,4.27774718,121.14,121.1,7.87576179]
["bitfinex","SOLUSD",1769366804570,4.27774718,121.16,121.11,7.87576179]
["bitfinex","SOLUSD",1769366804785,12.15350897,121.15,121.09,12.20853487]
["bitfinex","SOLUSD",1769366804964,4.27774718,121.15,121.1,7.87576179]
["bitfinex","SOLUSD",1769366805276,4.27774718,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769366805679,4.27774718,121.13,121.08,16.23412646]
["bitfinex","SOLUSD",1769366805851,4.27774718,121.13,121.09,8.25814349]
["bitfinex","SOLUSD",1769366806053,4.27774718,121.15,121.09,12.59091657]
["bitfinex","SOLUSD",1769366806252,4.27774718,121.15,121.09,8.25814349]
["bitfinex","SOLUSD",1769366806480,12.15350897,121.1,121.08,0.1]
["bitfinex","SOLUSD",1769366807493,25.97985549,121.15,121.08,0.1]
["bitfinex","SOLUSD",1769366807494,4.27774718,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769366807976,4.27774718,121.13,121.08,12.30853487]
["bitfinex","SOLUSD",1769366808193,7.87576179,121.14,121.08,12.30853487]
["bitfinex","SOLUSD",1769366808473,7.87576179,121.15,121.09,12.20853487]
["bitfinex","SOLUSD",1769366808680,13.59717259,121.17,121.1,12.20853487]
["bitfinex","SOLUSD",1769366808681,7.87576179,121.16,121.1,12.20853487]
["bitfinex","SOLUSD",1769366809059,7.87576179,121.16,121.1,20.4660283]
["bitfinex","SOLUSD",1769366809263,7.87576179,121.15,121.1,20.4660283]
["bitfinex","SOLUSD",1769366810478,12.15350897,121.16,121.1,20.4660283]
["bitfinex","SOLUSD",1769366810679,7.87576179,121.15,121.1,4.33277308]
["bitfinex","SOLUSD",1769366810899,7.87576179,121.14,121.1,4.33277308]
["bitfinex","SOLUSD",1769366811054,7.87576179,121.13,121.08,12.69152563]
["bitfinex","SOLUSD",1769366811251,12.15350897,121.13,121.08,4.43277308]
["bitfinex","SOLUSD",1769366811691,12.15350897,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769366812486,12.15350897,121.1,121.04,4.33277308]
["bitfinex","SOLUSD",1769366812654,7.87576179,121.08,121.04,4.33277308]
["bitfinex","SOLUSD",1769366812859,28.28086188,121.13,121.05,12.5931692]
["bitfinex","SOLUSD",1769366812860,4.27774718,121.11,121.05,12.5931692]
["bitfinex","SOLUSD",1769366813069,12.15350897,121.11,121.06,8.26025038]
["bitfinex","SOLUSD",1769366813289,7.87576179,121.12,121.06,16.13601217]
["bitfinex","SOLUSD",1769366813490,7.87576179,121.12,121.07,4.33277308]
["bitfinex","SOLUSD",1769366813793,12.15350897,121.13,121.07,12.20853487]
["bitfinex","SOLUSD",1769366814366,4.27774718,121.13,121.08,12.20853487]
["bitfinex","SOLUSD",1769366814565,12.15350897,121.13,121.08,12.20853487]
["bitfinex","SOLUSD",1769366814767,12.15350897,121.13,121.08,4.33277308]
["bitfinex","SOLUSD",1769366815190,7.87576179,121.1,121.06,4.33277308]
["bitfinex","SOLUSD",1769366815571,12.15350897,121.1,121.04,20.47008111]
["bitfinex","SOLUSD",1769366815888,7.87576179,121.09,121.04,20.47008111]
["bitfinex","SOLUSD",1769366816605,7.87576179,121.09,121.04,4.33277308]
["bitfinex","SOLUSD",1769366816769,66.37774718,121.1,121.04,12.20853487]
["bitfinex","SOLUSD",1769366816770,4.27774718,121.1,121.04,12.20853487]
["bitfinex","SOLUSD",1769366816969,4.27774718,121.1,121.02,20.47125954]
["bitfinex","SOLUSD",1769366817286,4.27774718,121.09,121.02,20.47125954]
["bitfinex","SOLUSD",1769366817596,4.27774718,121.09,121.03,12.20853487]
["bitfinex","SOLUSD",1769366817890,26.00098079,121.13,121.04,12.20853487]
["bitfinex","SOLUSD",1769366817891,4.27774718,121.1,121.04,12.20853487]
["bitfinex","SOLUSD",1769366818591,4.27774718,121.12,121.05,4.33277308]
["bitfinex","SOLUSD",1769366818776,62.1,121.11,121.06,12.20853487]
["bitfinex","SOLUSD",1769366819599,62.1,121.11,121.07,12.20853487]
["bitfinex","SOLUSD",1769366819897,4.27774718,121.12,121.07,12.20853487]
["bitfinex","SOLUSD",1769366820066,4.27774718,121.12,121.08,7.87576179]
["bitfinex","SOLUSD",1769366820267,4.27774718,121.11,121.06,7.87576179]
["bitfinex","SOLUSD",1769366820571,4.27774718,121.11,121.06,20.46889069]
["bitfinex","SOLUSD",1769366821575,4.27774718,121.13,121.08,12.20853487]
["bitfinex","SOLUSD",1769366821974,7.87576179,121.14,121.09,12.20853487]
["bitfinex","SOLUSD",1769366822177,12.15350897,121.15,121.09,12.20853487]
["bitfinex","SOLUSD",1769366822391,4.27774718,121.13,121.08,12.20853487]
["bitfinex","SOLUSD",1769366822786,69.97576179,121.14,121.09,12.20853487]
["bitfinex","SOLUSD",1769366822984,74.25350897,121.14,121.09,12.20853487]
["bitfinex","SOLUSD",1769366823173,17.63894909,121.16,121.11,4.06925924]
["bitfinex","SOLUSD",1769366823374,12.27808721,121.16,121.11,4.06925924]
["bitfinex","SOLUSD",1769366823575,4.40232542,121.13,121.09,16.13388642]
["bitfinex","SOLUSD",1769366824276,4.40232542,121.13,121.08,11.94502103]
["bitfinex","SOLUSD",1769366824800,4.40232542,121.11,121.06,12.32939278]
["bitfinex","SOLUSD",1769366824995,4.40232542,121.11,121.06,16.13589533]
["bitfinex","SOLUSD",1769366825177,12.27808721,121.11,121.06,7.87576179]
["bitfinex","SOLUSD",1769366825688,12.27808721,121.11,121.06,20.20535183]
["bitfinex","SOLUSD",1769366825689,4.40232542,121.11,121.06,20.20535183]
["bitfinex","SOLUSD",1769366825879,12.27808721,121.13,121.07,11.94502103]
["bitfinex","SOLUSD",1769366826079,4.40232542,121.13,121.08,11.94502103]
["bitfinex","SOLUSD",1769366826396,7.87576179,121.14,121.06,8.2603308]
["bitfinex","SOLUSD",1769366826397,74.37808721,121.15,121.09,11.94502103]
["bitfinex","SOLUSD",1769366826577,12.27808721,121.15,121.09,11.94502103]
["bitfinex","SOLUSD",1769366826910,7.87576179,121.15,121.09,11.94502103]
["bitfinex","SOLUSD",1769366827079,4.40232542,121.14,121.09,11.94502103]
["bitfinex","SOLUSD",1769366828097,4.40232542,121.12,121.07,20.20467965]
["bitfinex","SOLUSD",1769366828274,4.40232542,121.12,121.07,4.06925924]
["bitfinex","SOLUSD",1769366828478,12.27808721,121.12,121.07,11.94502103]
["bitfinex","SOLUSD",1769366829210,4.40232542,121.12,121.08,8.25898739]
["bitfinex","SOLUSD",1769366829382,4.40232542,121.12,121.07,11.94502103]
["bitfinex","SOLUSD",1769366829577,4.40232542,121.14,121.08,4.06925924]
["bitfinex","SOLUSD",1769366829786,4.40232542,121.14,121.1,7.87576179]
["bitfinex","SOLUSD",1769366830096,4.40232542,121.14,121.1,11.94502103]
["bitfinex","SOLUSD",1769366830295,12.27808721,121.16,121.1,11.94502103]
["bitfinex","SOLUSD",1769366830500,4.40232542,121.16,121.12,11.94502103]
["bitfinex","SOLUSD",1769366831003,4.40232542,121.16,121.1,8.2574744]
["bitfinex","SOLUSD",1769366831004,12.27808721,121.16,121.11,11.94502103]
["bitfinex","SOLUSD",1769366831202,4.40232542,121.15,121.11,4.06925924]
["bitfinex","SOLUSD",1769366831506,4.40232542,121.15,121.11,11.94502103]
["bitfinex","SOLUSD",1769366831881,70.35313898,121.17,121.11,11.94502103]
["bitfinex","SOLUSD",1769366831882,82.63122619,121.17,121.11,11.94502103]
["bitfinex","SOLUSD",1769366832080,4.40232542,121.16,121.11,20.20181146]
["bitfinex","SOLUSD",1769366832495,62.1,121.17,121.13,7.87576179]
["bitfinex","SOLUSD",1769366832682,62.1,121.17,121.13,11.94502103]
["bitfinex","SOLUSD",1769366832882,62.1,121.17,121.13,4.06925924]
["bitfinex","SOLUSD",1769366833401,74.37808721,121.17,121.11,20.20181146]
["bitfinex","SOLUSD",1769366833601,66.50232542,121.17,121.12,11.94502103]
["bitfinex","SOLUSD",1769366834104,4.40232542,121.17,121.13,7.87576179]
["bitfinex","SOLUSD",1769366834605,4.40232542,121.17,121.12,20.20082955]
["bitfinex","SOLUSD",1769366834993,4.40232542,121.15,121.11,7.87576179]
["bitfinex","SOLUSD",1769366835502,4.40232542,121.15,121.1,20.20231923]
["bitfinex","SOLUSD",1769366836303,12.13852205,121.16,121.11,12.18912698]
["bitfinex","SOLUSD",1769366836503,4.26276026,121.16,121.11,12.18912698]
["bitfinex","SOLUSD",1769366837205,4.26276026,121.16,121.11,4.31336519]
["bitfinex","SOLUSD",1769366837407,4.26276026,121.16,121.11,12.18912698]
["bitfinex","SOLUSD",1769366838909,4.26276026,121.16,121.11,20.44596244]
["bitfinex","SOLUSD",1769366839112,4.26276026,121.16,121.11,12.18912698]
["bitfinex","SOLUSD",1769366840111,4.26276026,121.16,121.11,20.44607102]
["bitfinex","SOLUSD",1769366840411,4.26276026,121.16,121.12,7.87576179]
["bitfinex","SOLUSD",1769366840707,4.26276026,121.13,121.07,8.25914635]
["bitfinex","SOLUSD",1769366840915,4.26276026,121.11,121.06,20.44900795]
["bitfinex","SOLUSD",1769366841206,4.26276026,121.11,121.07,16.1353891]
["bitfinex","SOLUSD",1769366841587,7.87576179,121.14,121.09,4.31336519]
["bitfinex","SOLUSD",1769366841909,4.26276026,121.14,121.09,12.18912698]
["bitfinex","SOLUSD",1769366842089,12.13852205,121.14,121.09,12.18912698]
["bitfinex","SOLUSD",1769366842729,4.26276026,121.14,121.09,20.44693417]
["bitfinex","SOLUSD",1769366843028,4.26276026,121.14,121.09,41.09273481]
["bitfinex","SOLUSD",1769366843225,79.58261061,121.18,121.12,12.18912698]
["bitfinex","SOLUSD",1769366843526,4.26276026,121.18,121.14,4.31336519]
["bitfinex","SOLUSD",1769366843712,4.26276026,121.2,121.15,12.18912698]
["bitfinex","SOLUSD",1769366843908,175.04902939,121.23,121.17,4.31336519]
["bitfinex","SOLUSD",1769366843909,4.26276026,121.23,121.17,4.31336519]
["bitfinex","SOLUSD",1769366844236,12.13852205,121.22,121.17,4.31336519]
["bitfinex","SOLUSD",1769366844527,4.26276026,121.22,121.17,12.18912698]
["bitfinex","SOLUSD",1769366844739,4.26276026,121.22,121.17,20.4419243]
["bitfinex","SOLUSD",1769366844933,12.13852205,121.21,121.16,4.31336519]
["bitfinex","SOLUSD",1769366845103,4.26276026,121.23,121.18,12.18912698]
["bitfinex","SOLUSD",1769366845298,4.26276026,121.23,121.19,7.87576179]
["bitfinex","SOLUSD",1769366845517,0.2,121.24,121.2,7.87576179]
["bitfinex","SOLUSD",1769366845804,4.46276026,121.24,121.2,7.87576179]
["bitfinex","SOLUSD",1769366846929,0.2,121.24,121.21,8.25014437]
["bitfinex","SOLUSD",1769366847428,4.46276026,121.24,121.2,8.25055931]
["bitfinex","SOLUSD",1769366848728,4.46276026,121.24,121.19,20.4405921]
["bitfinex","SOLUSD",1769366848911,12.33852205,121.24,121.2,8.25067019]
["bitfinex","SOLUSD",1769366849111,4.46276026,121.24,121.2,16.12643198]
["bitfinex","SOLUSD",1769366849312,4.46276026,121.24,121.2,20.43979717]
["bitfinex","SOLUSD",1769366849804,0.2,121.24,121.2,41.06685987]
["bitfinex","SOLUSD",1769366850407,4.46276026,121.24,121.19,8.25111609]
["bitfinex","SOLUSD",1769366850612,4.26276026,121.22,121.18,8.25174479]
["bitfinex","SOLUSD",1769366850821,4.26276026,121.22,121.18,16.12750658]
["bitfinex","SOLUSD",1769366851032,4.26276026,121.22,121.18,20.44087177]
["bitfinex","SOLUSD",1769366851420,0.2,121.24,121.2,12.18912698]
["bitfinex","SOLUSD",1769366851732,0.2,121.24,121.21,12.18912698]
["bitfinex","SOLUSD",1769366851926,0.2,121.24,121.21,7.87576179]
["bitfinex","SOLUSD",1769366852233,0.2,121.24,121.2,12.18912698]
["bitfinex","SOLUSD",1769366852906,0.2,121.24,121.21,8.25014437]
["bitfinex","SOLUSD",1769366853106,0.2,121.24,121.21,20.31465774]
["bitfinex","SOLUSD",1769366853712,0.2,121.24,121.21,20.31130879]
["bitfinex","SOLUSD",1769366853919,0.2,121.24,121.22,12.06116442]
["bitfinex","SOLUSD",1769366854310,0.2,121.27,121.23,4.18875158]
["bitfinex","SOLUSD",1769366854509,0.2,121.27,121.21,28.87550531]
["bitfinex","SOLUSD",1769366854510,1e-08,121.27,121.26,4.18875158]
["bitfinex","SOLUSD",1769366854712,1e-08,121.29,121.26,7.87241284]
["bitfinex","SOLUSD",1769366854927,1e-08,121.29,121.28,4.18875158]
["bitfinex","SOLUSD",1769366855128,30.00000001,121.29,121.28,12.43413416]
["bitfinex","SOLUSD",1769366855528,30.00000001,121.31,121.28,12.43413416]
["bitfinex","SOLUSD",1769366855843,1e-08,121.3,121.28,20.306547]
["bitfinex","SOLUSD",1769366856007,1e-08,121.3,121.28,28.85883904]
["bitfinex","SOLUSD",1769366856212,1e-08,121.31,121.3,4.18875158]
["bitfinex","SOLUSD",1769366856412,4.4465188,121.35,121.3,12.06116442]
["bitfinex","SOLUSD",1769366856638,4.4465188,121.35,121.31,7.87241284]
["bitfinex","SOLUSD",1769366856926,4.4465188,121.35,121.31,16.11541525]
["bitfinex","SOLUSD",1769366857130,0.2,121.35,121.31,20.30416683]
["bitfinex","SOLUSD",1769366858234,0.3741664,121.36,121.31,36.723774]
["bitfinex","SOLUSD",1769366858438,0.3741664,121.36,121.33,12.06116442]
["bitfinex","SOLUSD",1769366859011,0.3741664,121.36,121.33,20.30273007]
["bitfinex","SOLUSD",1769366859535,0.3741664,121.36,121.33,12.43031723]
["bitfinex","SOLUSD",1769366859734,0.3741664,121.36,121.33,20.30273007]
["bitfinex","SOLUSD",1769366860036,1e-08,121.37,121.35,4.18875158]
["bitfinex","SOLUSD",1769366860335,1e-08,121.38,121.36,4.18875158]
["bitfinex","SOLUSD",1769366860512,1e-08,121.38,121.35,7.87241284]
["bitfinex","SOLUSD",1769366861012,1e-08,121.38,121.36,7.87241284]
["bitfinex","SOLUSD",1769366861317,1e-08,121.38,121.36,16.11235727]
["bitfinex","SOLUSD",1769366861525,1e-08,121.38,121.33,16.11400086]
["bitfinex","SOLUSD",1769366861723,1e-08,121.38,121.33,20.30275244]
["bitfinex","SOLUSD",1769366862539,7.87241284,121.37,121.31,7.87241284]
["bitfinex","SOLUSD",1769366862712,1e-08,121.38,121.34,20.30246984]
["bitfinex","SOLUSD",1769366862919,1e-08,121.38,121.35,7.87241284]
["bitfinex","SOLUSD",1769366863126,1e-08,121.38,121.34,20.30246984]
["bitfinex","SOLUSD",1769366864435,1e-08,121.38,121.34,4.18875158]
["bitfinex","SOLUSD",1769366864624,1e-08,121.38,121.34,12.43002076]
["bitfinex","SOLUSD",1769366865012,1e-08,121.38,121.35,12.06116442]
["bitfinex","SOLUSD",1769366865236,1e-08,121.38,121.35,20.30148114]
["bitfinex","SOLUSD",1769366865818,1e-08,121.38,121.36,12.06116442]
["bitfinex","SOLUSD",1769366866025,1e-08,121.38,121.37,12.06116442]
["bitfinex","SOLUSD",1769366866720,1e-08,121.38,121.35,28.84188243]
["bitfinex","SOLUSD",1769366866915,1e-08,121.38,121.36,7.87241284]
["bitfinex","SOLUSD",1769366867130,1e-08,121.38,121.36,12.06116442]
["bitfinex","SOLUSD",1769366867329,1e-08,121.38,121.37,20.30043277]
["bitfinex","SOLUSD",1769366867731,1e-08,121.38,121.37,12.06116442]
["bitfinex","SOLUSD",1769366868443,1e-08,121.38,121.37,20.30043277]
["bitfinex","SOLUSD",1769366868636,1e-08,121.38,121.37,12.42801993]
["bitfinex","SOLUSD",1769366869249,1e-08,121.38,121.36,8.23982767]
["bitfinex","SOLUSD",1769366869431,1e-08,121.38,121.37,16.11168119]
["bitfinex","SOLUSD",1769366869637,1e-08,121.38,121.37,20.30043277]
["bitfinex","SOLUSD",1769366869833,1e-08,121.38,121.37,16.11168119]
["bitfinex","SOLUSD",1769366870949,1e-08,121.38,121.37,20.30043277]
["bitfinex","SOLUSD",1769366871120,12.31893164,121.43,121.37,20.30043277]
["bitfinex","SOLUSD",1769366871121,4.4465188,121.43,121.37,20.30043277]
["bitfinex","SOLUSD",1769366871326,4.4465188,121.43,121.38,7.87241284]
["bitfinex","SOLUSD",1769366871548,4.4465188,121.43,121.39,8.23791086]
["bitfinex","SOLUSD",1769366871752,4.2465188,121.42,121.38,12.42704452]
["bitfinex","SOLUSD",1769366871925,4.2465188,121.42,121.38,4.18875158]
["bitfinex","SOLUSD",1769366872243,0.2,121.43,121.4,12.06116442]
["bitfinex","SOLUSD",1769366872634,0.1,121.44,121.42,7.87241284]
["bitfinex","SOLUSD",1769366873150,0.1,121.44,121.41,4.18875158]
["bitfinex","SOLUSD",1769366873545,4.2465188,121.43,121.39,16.110208]
["bitfinex","SOLUSD",1769366874239,4.2465188,121.43,121.39,20.29895958]
["bitfinex","SOLUSD",1769366874430,0.1,121.44,121.41,7.87241284]
["bitfinex","SOLUSD",1769366875354,0.1,121.44,121.41,12.06116442]
["bitfinex","SOLUSD",1769366875544,0.1,121.44,121.43,8.23519723]
["bitfinex","SOLUSD",1769366875750,0.1,121.45,121.43,8.23519723]
["bitfinex","SOLUSD",1769366876225,27.73752953,121.46,121.43,8.23519723]
["bitfinex","SOLUSD",1769366876428,4.2465188,121.45,121.42,16.1080724]
["bitfinex","SOLUSD",1769366876857,4.2465188,121.45,121.41,16.10865505]
["bitfinex","SOLUSD",1769366877035,4.2465188,121.45,121.42,8.23587494]
["bitfinex","SOLUSD",1769366877226,27.73752953,121.46,121.43,7.87241284]
["bitfinex","SOLUSD",1769366877432,27.73752953,121.46,121.44,7.87241284]
["bitfinex","SOLUSD",1769366877635,27.73752953,121.46,121.44,16.10665444]
["bitfinex","SOLUSD",1769366878156,4.2465188,121.48,121.44,8.2342416]
["bitfinex","SOLUSD",1769366878329,4.2465188,121.48,121.43,16.10732124]
["bitfinex","SOLUSD",1769366878647,4.2465188,121.48,121.42,8.23574128]
["bitfinex","SOLUSD",1769366878838,4.2465188,121.45,121.41,16.10847246]
["bitfinex","SOLUSD",1769366879050,4.2465188,121.45,121.42,7.87241284]
["bitfinex","SOLUSD",1769366879422,4.2465188,121.47,121.42,16.10767254]
["bitfinex","SOLUSD",1769366880253,7.87241284,121.47,121.42,12.06116442]
["bitfinex","SOLUSD",1769366880433,4.2465188,121.48,121.43,12.06116442]
["bitfinex","SOLUSD",1769366880628,4.2465188,121.46,121.41,20.29748696]
["bitfinex","SOLUSD",1769366880833,4.2465188,121.46,121.42,8.23580853]
["bitfinex","SOLUSD",1769366881050,4.3465188,121.51,121.46,4.18875158]
["bitfinex","SOLUSD",1769366881364,4.2465188,121.49,121.44,12.06116442]
["bitfinex","SOLUSD",1769366881526,4.2465188,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366881927,4.2465188,121.49,121.46,7.87241284]
["bitfinex","SOLUSD",1769366882165,4.2465188,121.49,121.45,16.10625392]
["bitfinex","SOLUSD",1769366882536,7.97241284,121.51,121.43,7.87241284]
["bitfinex","SOLUSD",1769366882537,4.2465188,121.47,121.43,7.87241284]
["bitfinex","SOLUSD",1769366882730,4.2465188,121.47,121.4,4.18875158]
["bitfinex","SOLUSD",1769366883050,4.2465188,121.46,121.42,7.87241284]
["bitfinex","SOLUSD",1769366883237,4.2465188,121.46,121.42,16.1079003]
["bitfinex","SOLUSD",1769366883554,4.2465188,121.46,121.41,20.27171914]
["bitfinex","SOLUSD",1769366884137,12.04487776,121.43,121.38,16.11100239]
["bitfinex","SOLUSD",1769366884548,4.17246492,121.43,121.39,7.87241284]
["bitfinex","SOLUSD",1769366884936,4.17246492,121.41,121.37,16.11143125]
["bitfinex","SOLUSD",1769366885255,12.04487776,121.43,121.37,20.27434928]
["bitfinex","SOLUSD",1769366885750,4.17246492,121.43,121.39,7.87241284]
["bitfinex","SOLUSD",1769366886061,4.17246492,121.43,121.38,12.03533087]
["bitfinex","SOLUSD",1769366886429,4.17246492,121.43,121.39,16.1103237]
["bitfinex","SOLUSD",1769366886626,4.17246492,121.47,121.42,12.03533087]
["bitfinex","SOLUSD",1769366886930,4.17246492,121.48,121.42,4.16291803]
["bitfinex","SOLUSD",1769366887129,4.17246492,121.47,121.42,12.03533087]
["bitfinex","SOLUSD",1769366887754,4.17246492,121.47,121.43,7.87241284]
["bitfinex","SOLUSD",1769366888158,4.17246492,121.49,121.44,12.03533087]
["bitfinex","SOLUSD",1769366888336,4.17246492,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366888536,35.00487776,121.51,121.45,20.26863767]
["bitfinex","SOLUSD",1769366888738,4.27246492,121.51,121.46,7.87241284]
["bitfinex","SOLUSD",1769366889140,4.27246492,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366889660,0.1,121.51,121.47,12.03533087]
["bitfinex","SOLUSD",1769366890433,4.27246492,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366890634,4.17246492,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366890835,4.17246492,121.48,121.44,16.10630039]
["bitfinex","SOLUSD",1769366891057,4.17246492,121.48,121.45,16.10618995]
["bitfinex","SOLUSD",1769366891258,4.17246492,121.5,121.46,7.87241284]
["bitfinex","SOLUSD",1769366891661,4.27246492,121.51,121.46,20.26835696]
["bitfinex","SOLUSD",1769366891963,4.17246492,121.49,121.46,8.23308321]
["bitfinex","SOLUSD",1769366892259,4.17246492,121.49,121.46,7.87241284]
["bitfinex","SOLUSD",1769366892457,12.14487776,121.51,121.46,7.87241284]
["bitfinex","SOLUSD",1769366892652,4.27246492,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366892841,4.27246492,121.51,121.45,32.98136182]
["bitfinex","SOLUSD",1769366892842,4.17246492,121.49,121.45,16.10625392]
["bitfinex","SOLUSD",1769366893159,4.17246492,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366893738,4.17246492,121.49,121.44,8.23426193]
["bitfinex","SOLUSD",1769366893937,4.17246492,121.46,121.42,7.87241284]
["bitfinex","SOLUSD",1769366894247,4.17246492,121.46,121.43,8.23515559]
["bitfinex","SOLUSD",1769366894763,4.17246492,121.48,121.43,20.27048646]
["bitfinex","SOLUSD",1769366895056,4.17246492,121.48,121.44,7.87241284]
["bitfinex","SOLUSD",1769366895256,12.24275699,121.5,121.45,7.87241284]
["bitfinex","SOLUSD",1769366895462,4.37034415,121.5,121.45,7.87241284]
["bitfinex","SOLUSD",1769366895634,12.24275699,121.5,121.45,7.87241284]
["bitfinex","SOLUSD",1769366895837,4.37034415,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366896236,4.37034415,121.49,121.44,4.21278503]
["bitfinex","SOLUSD",1769366896237,4.37034415,121.49,121.44,7.87241284]
["bitfinex","SOLUSD",1769366897235,4.37034415,121.49,121.4,4.21278503]
["bitfinex","SOLUSD",1769366897236,4.37034415,121.47,121.4,4.21278503]
["bitfinex","SOLUSD",1769366897439,4.37034415,121.47,121.42,7.87241284]
["bitfinex","SOLUSD",1769366897661,4.37034415,121.47,121.43,7.87241284]
["bitfinex","SOLUSD",1769366898239,4.37034415,121.47,121.44,7.87241284]
["bitfinex","SOLUSD",1769366898446,4.37034415,121.47,121.44,16.10684436]
["bitfinex","SOLUSD",1769366898745,4.37034415,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366899154,4.37034415,121.48,121.44,7.87241284]
["bitfinex","SOLUSD",1769366900041,4.37034415,121.47,121.42,7.87241284]
["bitfinex","SOLUSD",1769366900237,4.37034415,121.47,121.43,7.87241284]
["bitfinex","SOLUSD",1769366900450,4.37034415,121.47,121.43,16.10756502]
["bitfinex","SOLUSD",1769366900664,4.37034415,121.47,121.44,7.87241284]
["bitfinex","SOLUSD",1769366901174,4.37034415,121.47,121.45,7.87241284]
["bitfinex","SOLUSD",1769366901377,4.37034415,121.5,121.46,7.87241284]
["bitfinex","SOLUSD",1769366901674,4.47034415,121.51,121.46,7.87241284]
["bitfinex","SOLUSD",1769366901842,4.47034415,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366902969,4.37034415,121.5,121.45,7.87241284]
["bitfinex","SOLUSD",1769366903165,4.37034415,121.5,121.45,8.23377895]
["bitfinex","SOLUSD",1769366903373,4.37034415,121.5,121.46,7.87241284]
["bitfinex","SOLUSD",1769366904170,4.37034415,121.5,121.45,7.87241284]
["bitfinex","SOLUSD",1769366904767,4.37034415,121.49,121.44,7.87241284]
["bitfinex","SOLUSD",1769366905072,4.37034415,121.48,121.44,7.87241284]
["bitfinex","SOLUSD",1769366905770,4.37034415,121.48,121.43,7.87241284]
["bitfinex","SOLUSD",1769366905947,4.37034415,121.48,121.43,16.10758906]
["bitfinex","SOLUSD",1769366906142,4.37034415,121.48,121.44,7.87241284]
["bitfinex","SOLUSD",1769366906568,4.37034415,121.48,121.45,7.87241284]
["bitfinex","SOLUSD",1769366907170,4.37034415,121.49,121.46,7.87241284]
["bitfinex","SOLUSD",1769366907362,4.37034415,121.49,121.45,7.87241284]
["bitfinex","SOLUSD",1769366908266,4.37034415,121.49,121.46,7.87241284]
["bitfinex","SOLUSD",1769366908444,4.47034415,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366908650,4.47034415,121.51,121.48,7.87241284]
["bitfinex","SOLUSD",1769366908864,4.47034415,121.51,121.49,7.87241284]
["bitfinex","SOLUSD",1769366910057,4.47034415,121.51,121.46,8.23313264]
["bitfinex","SOLUSD",1769366910263,4.47034415,121.51,121.47,7.87241284]
["bitfinex","SOLUSD",1769366911369,4.47034415,121.51,121.48,7.87241284]
["bitfinex","SOLUSD",1769366911793,4.47034415,121.51,121.49,7.87241284]
["bitfinex","SOLUSD",1769366911794,0.1,121.51,121.49,7.87241284]
["bitfinex","SOLUSD",1769366912279,4.47034415,121.51,121.48,7.87241284]
["bitfinex","SOLUSD",1769366912750,4.47034415,121.51,121.49,7.87241284]
["bitfinex","SOLUSD",1769366912951,4.47034415,121.51,121.49,6.99025828]
["bitfinex","SOLUSD",1769366913165,4.47034415,121.51,121.47,12.44500364]
["bitfinex","SOLUSD",1769366913557,4.47034415,121.51,121.49,7.83805794]
["bitfinex","SOLUSD",1769366914177,4.47034415,121.51,121.47,4.21278503]
["bitfinex","SOLUSD",1769366914875,4.47034415,121.51,121.47,7.83805794]
["bitfinex","SOLUSD",1769366915080,4.23168038,121.5,121.46,7.83805794]
["bitfinex","SOLUSD",1769366915284,4.23168038,121.48,121.42,7.83805794]
["bitfinex","SOLUSD",1769366915572,4.23168038,121.44,121.39,7.83805794]
["bitfinex","SOLUSD",1769366916457,4.23168038,121.44,121.4,7.83805794]
["bitfinex","SOLUSD",1769366916662,4.23168038,121.43,121.38,7.83805794]
["bitfinex","SOLUSD",1769366916865,4.23168038,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366917070,4.23168038,121.42,121.38,7.83805794]
["bitfinex","SOLUSD",1769366917266,4.23168038,121.42,121.36,12.54327132]
["bitfinex","SOLUSD",1769366917469,4.23168038,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366917785,4.23168038,121.41,121.36,7.83805794]
["bitfinex","SOLUSD",1769366917967,4.23168038,121.4,121.36,7.83805794]
["bitfinex","SOLUSD",1769366919072,4.23168038,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366919587,4.23168038,121.42,121.38,12.14144278]
["bitfinex","SOLUSD",1769366920084,5.34408856,121.43,121.38,12.14144278]
["bitfinex","SOLUSD",1769366920276,4.23168038,121.44,121.4,7.83805794]
["bitfinex","SOLUSD",1769366920673,4.23168038,121.45,121.41,7.83805794]
["bitfinex","SOLUSD",1769366921682,4.23168038,121.45,121.42,7.83805794]
["bitfinex","SOLUSD",1769366921989,4.23168038,121.45,121.41,7.83805794]
["bitfinex","SOLUSD",1769366922486,4.23168038,121.44,121.4,7.83805794]
["bitfinex","SOLUSD",1769366922689,4.23168038,121.44,121.39,7.83805794]
["bitfinex","SOLUSD",1769366922888,4.23168038,121.43,121.39,7.83805794]
["bitfinex","SOLUSD",1769366923185,4.23168038,121.43,121.36,4.30338484]
["bitfinex","SOLUSD",1769366923186,4.23168038,121.42,121.38,7.83805794]
["bitfinex","SOLUSD",1769366924185,4.23168038,121.4,121.36,7.83805794]
["bitfinex","SOLUSD",1769366924365,4.23168038,121.4,121.35,12.14144278]
["bitfinex","SOLUSD",1769366924566,4.23168038,121.4,121.36,7.83805794]
["bitfinex","SOLUSD",1769366924887,4.23168038,121.4,121.37,7.83805794]
["bitfinex","SOLUSD",1769366925084,16.074372,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366925274,4.23168038,121.42,121.38,7.83805794]
["bitfinex","SOLUSD",1769366925471,4.23168038,121.42,121.35,8.2402035]
["bitfinex","SOLUSD",1769366925675,4.23168038,121.4,121.36,7.83805794]
["bitfinex","SOLUSD",1769366926496,7.83805794,121.4,121.35,7.83805794]
["bitfinex","SOLUSD",1769366926802,4.23168038,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366927272,4.23168038,121.39,121.34,4.30338484]
["bitfinex","SOLUSD",1769366927474,4.23168038,121.38,121.33,7.83805794]
["bitfinex","SOLUSD",1769366927991,4.23168038,121.38,121.32,4.50338484]
["bitfinex","SOLUSD",1769366928177,4.23168038,121.37,121.32,12.34144278]
["bitfinex","SOLUSD",1769366928693,4.23168038,121.36,121.32,0.2]
["bitfinex","SOLUSD",1769366929090,4.23168038,121.36,121.32,12.34144278]
["bitfinex","SOLUSD",1769366930084,66.33168038,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366930479,74.57034993,121.38,121.33,12.14144278]
["bitfinex","SOLUSD",1769366930681,82.40840787,121.38,121.33,12.14144278]
["bitfinex","SOLUSD",1769366931093,4.23168038,121.36,121.32,0.2]
["bitfinex","SOLUSD",1769366931394,4.23168038,121.35,121.32,0.2]
["bitfinex","SOLUSD",1769366931992,4.23168038,121.32,121.28,0.2]
["bitfinex","SOLUSD",1769366932296,4.23168038,121.31,121.28,0.2]
["bitfinex","SOLUSD",1769366932480,4.23168038,121.31,121.28,8.03805794]
["bitfinex","SOLUSD",1769366932896,7.83805794,121.33,121.28,8.03805794]
["bitfinex","SOLUSD",1769366932897,4.23168038,121.33,121.29,12.14144278]
["bitfinex","SOLUSD",1769366933094,27.09168038,121.35,121.31,7.83805794]
["bitfinex","SOLUSD",1769366933391,4.23168038,121.37,121.33,7.83805794]
["bitfinex","SOLUSD",1769366933796,4.23168038,121.37,121.32,12.14144278]
["bitfinex","SOLUSD",1769366934172,4.23168038,121.37,121.32,7.83805794]
["bitfinex","SOLUSD",1769366934373,4.23168038,121.36,121.32,7.83805794]
["bitfinex","SOLUSD",1769366934900,4.23168038,121.36,121.33,7.83805794]
["bitfinex","SOLUSD",1769366935071,4.23168038,121.36,121.32,12.14144278]
["bitfinex","SOLUSD",1769366935274,4.23168038,121.36,121.32,7.83805794]
["bitfinex","SOLUSD",1769366935684,9.57576894,121.38,121.33,7.83805794]
["bitfinex","SOLUSD",1769366935889,9.57576894,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366936588,5.34408856,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366936810,4.23168038,121.37,121.34,7.83805794]
["bitfinex","SOLUSD",1769366937370,4.23168038,121.39,121.34,7.83805794]
["bitfinex","SOLUSD",1769366937581,4.23168038,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366938593,66.33168038,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366938898,4.23168038,121.38,121.34,12.14144278]
["bitfinex","SOLUSD",1769366939278,4.23168038,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366940488,35.62737871,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366940916,43.46543665,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366941085,51.70343484,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366941284,51.70343484,121.39,121.33,12.14144278]
["bitfinex","SOLUSD",1769366941589,7.83805794,121.37,121.32,7.83805794]
["bitfinex","SOLUSD",1769366941784,7.83805794,121.38,121.32,12.14144278]
["bitfinex","SOLUSD",1769366942116,43.8653769,121.39,121.34,12.14144278]
["bitfinex","SOLUSD",1769366942284,35.62737871,121.39,121.35,4.30338484]
["bitfinex","SOLUSD",1769366942485,4.23168038,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366942704,4.23168038,121.38,121.34,12.14144278]
["bitfinex","SOLUSD",1769366943010,39.85905909,121.39,121.35,4.30338484]
["bitfinex","SOLUSD",1769366943179,30.0,121.36,121.35,4.30338484]
["bitfinex","SOLUSD",1769366943625,30.0,121.36,121.35,12.14144278]
["bitfinex","SOLUSD",1769366944107,39.85905909,121.39,121.35,12.14144278]
["bitfinex","SOLUSD",1769366944325,35.62737871,121.39,121.36,12.20811916]
["bitfinex","SOLUSD",1769366945418,35.62737871,121.39,121.35,4.37006122]
["bitfinex","SOLUSD",1769366945608,4.34697379,121.38,121.33,12.20811916]
["bitfinex","SOLUSD",1769366947995,12.58565396,121.38,121.33,12.20811916]
["bitfinex","SOLUSD",1769366949210,4.34697379,121.37,121.33,7.83805794]
["bitfinex","SOLUSD",1769366950012,4.34697379,121.37,121.33,12.20811916]
["bitfinex","SOLUSD",1769366951498,4.34697379,121.36,121.3,4.37006122]
["bitfinex","SOLUSD",1769366951703,30.0,121.35,121.31,12.20811916]
["bitfinex","SOLUSD",1769366951900,4.34697379,121.34,121.29,12.20811916]
["bitfinex","SOLUSD",1769366952212,12.18503173,121.34,121.28,8.03805794]
["bitfinex","SOLUSD",1769366952403,4.34697379,121.33,121.28,12.40811916]
["bitfinex","SOLUSD",1769366952607,4.34697379,121.32,121.28,0.2]
["bitfinex","SOLUSD",1769366952804,34.34697379,121.32,121.28,8.03805794]
["bitfinex","SOLUSD",1769366953009,4.34697379,121.32,121.28,8.03805794]
["bitfinex","SOLUSD",1769366953191,4.34697379,121.32,121.28,12.40811916]
["bitfinex","SOLUSD",1769366953515,17.93112403,121.36,121.31,12.20811916]
["bitfinex","SOLUSD",1769366953689,17.93112403,121.36,121.32,4.37006122]
["bitfinex","SOLUSD",1769366954011,9.69106235,121.36,121.32,12.20811916]
["bitfinex","SOLUSD",1769366954714,9.69106235,121.36,121.3,8.24377881]
["bitfinex","SOLUSD",1769366954715,4.34697379,121.35,121.3,7.83805794]
["bitfinex","SOLUSD",1769366954910,4.34697379,121.35,121.29,12.20811916]
["bitfinex","SOLUSD",1769366954911,4.34697379,121.34,121.29,12.20811916]
["bitfinex","SOLUSD",1769366955217,4.34697379,121.34,121.3,7.83805794]
["bitfinex","SOLUSD",1769366955413,4.34697379,121.34,121.29,12.20811916]
["bitfinex","SOLUSD",1769366955593,12.34273382,121.33,121.28,8.03805794]
["bitfinex","SOLUSD",1769366955794,12.34273382,121.33,121.28,12.30874635]
["bitfinex","SOLUSD",1769366956496,4.10074916,121.33,121.28,12.30874635]
["bitfinex","SOLUSD",1769366956700,4.10074916,121.33,121.29,7.83805794]
["bitfinex","SOLUSD",1769366956920,4.10074916,121.33,121.29,12.10874635]
["bitfinex","SOLUSD",1769366957219,30.0,121.32,121.3,7.83805794]
["bitfinex","SOLUSD",1769366957410,30.0,121.32,121.3,12.10874635]
["bitfinex","SOLUSD",1769366957614,30.0,121.32,121.31,12.10874635]
["bitfinex","SOLUSD",1769366958008,21.0,121.32,121.31,12.10874635]
["bitfinex","SOLUSD",1769366958215,4.5,121.34,121.31,7.83805794]
["bitfinex","SOLUSD",1769366958413,17.72737871,121.35,121.32,7.83805794]
["bitfinex","SOLUSD",1769366958719,22.22737871,121.35,121.32,7.83805794]
["bitfinex","SOLUSD",1769366959595,4.5,121.35,121.32,7.83805794]
["bitfinex","SOLUSD",1769366961827,4.5,121.35,121.33,7.83805794]
["bitfinex","SOLUSD",1769366962527,27.38,121.38,121.34,7.83805794]
["bitfinex","SOLUSD",1769366962708,27.38,121.38,121.35,7.83805794]
["bitfinex","SOLUSD",1769366962916,4.5,121.4,121.37,7.83805794]
["bitfinex","SOLUSD",1769366963125,30.0,121.38,121.37,7.83805794]
["bitfinex","SOLUSD",1769366963624,4.5,121.4,121.37,7.83805794]
["bitfinex","SOLUSD",1769366964817,4.5,121.4,121.38,7.83805794]
["bitfinex","SOLUSD",1769366965018,4.5,121.39,121.36,7.83805794]
["bitfinex","SOLUSD",1769366965629,4.5,121.41,121.38,7.83805794]
["bitfinex","SOLUSD",1769366966333,28.24086188,121.43,121.29,621.48585817]
["bitfinex","SOLUSD",1769366966334,4.5,121.42,121.4,7.83805794]
["bitfinex","SOLUSD",1769366966529,30.0,121.41,121.4,7.83805794]
["bitfinex","SOLUSD",1769366967308,4.5,121.43,121.4,7.83805794]
["bitfinex","SOLUSD",1769366967509,4.5,121.43,121.35,20.6009325]
["bitfinex","SOLUSD",1769366967510,4.5,121.43,121.38,7.83805794]
["bitfinex","SOLUSD",1769366968018,4.5,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366968205,4.5,121.42,121.38,7.83805794]
["bitfinex","SOLUSD",1769366968636,4.5,121.41,121.38,7.83805794]
["bitfinex","SOLUSD",1769366969012,4.5,121.41,121.37,7.83805794]
["bitfinex","SOLUSD",1769366972834,4.5,121.41,121.38,7.83805794]
["bitfinex","SOLUSD",1769366973024,22.22737871,121.42,121.4,7.83805794]
["bitfinex","SOLUSD",1769366973221,30.0,121.41,121.4,7.83805794]
["bitfinex","SOLUSD",1769366974656,4.5,121.43,121.4,7.83805794]
["bitfinex","SOLUSD",1769366974843,4.5,121.42,121.38,7.83805794]
["bitfinex","SOLUSD",1769366975140,4.5,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366975141,7.83805794,121.42,121.37,7.83805794]
["bitfinex","SOLUSD",1769366975325,4.5,121.41,121.37,7.83805794]
["bitfinex","SOLUSD",1769366975735,4.5,121.41,121.37,7.85336491]
["bitfinex","SOLUSD",1769366976127,4.5,121.43,121.31,46.55903112]
["bitfinex","SOLUSD",1769366976335,4.5,121.43,121.4,7.85336491]
["bitfinex","SOLUSD",1769366976531,4.5,121.42,121.39,7.85336491]
["bitfinex","SOLUSD",1769366976743,22.22737871,121.44,121.4,7.85336491]
["bitfinex","SOLUSD",1769366977040,4.5,121.43,121.4,7.85336491]
["bitfinex","SOLUSD",1769366977553,4.5,121.43,121.4,7.84950289]
["bitfinex","SOLUSD",1769366978030,4.5,121.43,121.4,2.98108696]
["bitfinex","SOLUSD",1769366978444,4.5,121.43,121.39,2.98108696]
["bitfinex","SOLUSD",1769366979240,4.5,121.42,121.39,2.98108696]
["bitfinex","SOLUSD",1769366982119,4.5,121.42,121.4,2.98108696]
["bitfinex","SOLUSD",1769366984146,22.22737871,121.44,121.4,2.98108696]
["bitfinex","SOLUSD",1769366984352,22.22737871,121.44,121.41,2.98108696]
["bitfinex","SOLUSD",1769366984728,17.72737871,121.44,121.42,2.98108696]
["bitfinex","SOLUSD",1769366985117,4.5,121.49,121.43,2.98108696]
["bitfinex","SOLUSD",1769366985323,4.5,121.49,121.45,2.98108696]
["bitfinex","SOLUSD",1769366986144,4.5,121.49,121.46,2.98108696]
["bitfinex","SOLUSD",1769366986344,4.5,121.49,121.45,2.98108696]
["bitfinex","SOLUSD",1769366987243,4.5,121.48,121.45,2.98108696]
["bitfinex","SOLUSD",1769366987631,4.5,121.5,121.44,8.23414662]
["bitfinex","SOLUSD",1769366988648,4.5,121.5,121.4,28.830313]
["bitfinex","SOLUSD",1769366989368,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769366990049,4.5,121.5,121.4,28.830313]
["bitfinex","SOLUSD",1769366990050,4.5,121.49,121.46,8.06384333]
["bitfinex","SOLUSD",1769366990628,4.5,121.48,121.45,8.06384333]
["bitfinex","SOLUSD",1769366990852,4.5,121.48,121.44,8.06384333]
["bitfinex","SOLUSD",1769366993251,4.5,121.48,121.45,8.06384333]
["bitfinex","SOLUSD",1769366995449,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769366997957,4.5,121.5,121.48,8.06384333]
["bitfinex","SOLUSD",1769366999733,4.5,121.5,121.46,8.06384333]
["bitfinex","SOLUSD",1769367000332,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769367001557,34.6,121.51,121.48,8.06384333]
["bitfinex","SOLUSD",1769367001865,34.6,121.51,121.5,8.06384333]
["bitfinex","SOLUSD",1769367001866,0.1,121.51,121.5,8.06384333]
["bitfinex","SOLUSD",1769367002244,4.6,121.51,121.46,8.23287248]
["bitfinex","SOLUSD",1769367002443,4.6,121.51,121.48,8.06384333]
["bitfinex","SOLUSD",1769367002651,4.6,121.51,121.47,8.06384333]
["bitfinex","SOLUSD",1769367002845,4.5,121.5,121.46,8.06384333]
["bitfinex","SOLUSD",1769367003031,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769367003233,4.5,121.5,121.48,8.06384333]
["bitfinex","SOLUSD",1769367004134,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769367004334,4.5,121.5,121.45,8.06384333]
["bitfinex","SOLUSD",1769367004560,4.5,121.49,121.45,8.06384333]
["bitfinex","SOLUSD",1769367004730,4.5,121.49,121.44,8.06384333]
["bitfinex","SOLUSD",1769367005135,4.5,121.48,121.44,8.06384333]
["bitfinex","SOLUSD",1769367005750,4.5,121.48,121.45,8.06384333]
["bitfinex","SOLUSD",1769367006158,4.5,121.49,121.45,8.06384333]
["bitfinex","SOLUSD",1769367007054,4.5,121.49,121.46,8.06384333]
["bitfinex","SOLUSD",1769367007831,38.16384333,121.51,121.47,8.06384333]
["bitfinex","SOLUSD",1769367007832,4.5,121.5,121.47,8.06384333]
["bitfinex","SOLUSD",1769367008056,0.1,121.51,121.47,8.06384333]
["bitfinex","SOLUSD",1769367008255,4.6,121.51,121.48,8.06384333]
["bitfinex","SOLUSD",1769367008456,0.1,121.51,121.49,8.06384333]
["bitfinex","SOLUSD",1769367008767,0.1,121.51,121.5,8.06384333]
["bitfinex","SOLUSD",1769367009857,4.6,121.51,121.47,8.23191208]
["bitfinex","SOLUSD",1769367010041,0.1,121.51,121.47,8.23246452]
["bitfinex","SOLUSD",1769367010245,0.1,121.51,121.5,8.06384333]
["bitfinex","SOLUSD",1769367011463,0.1,121.52,121.51,8.06384333]
["bitfinex","SOLUSD",1769367011650,0.1,121.54,121.51,8.06384333]
["bitfinex","SOLUSD",1769367011850,0.1,121.54,121.52,8.06384333]
["bitfinex","SOLUSD",1769367012047,0.1,121.54,121.53,8.06384333]
["bitfinex","SOLUSD",1769367012555,4.5,121.58,121.53,8.06384333]
["bitfinex","SOLUSD",1769367012750,4.5,121.58,121.55,8.06384333]
["bitfinex","SOLUSD",1769367013060,4.5,121.57,121.53,8.06384333]
["bitfinex","SOLUSD",1769367013461,4.5,121.57,121.51,8.22955256]
["bitfinex","SOLUSD",1769367013671,4.5,121.57,121.53,8.06384333]
["bitfinex","SOLUSD",1769367013842,4.5,121.55,121.48,8.23148121]
["bitfinex","SOLUSD",1769367014167,4.5,121.54,121.5,8.06384333]
["bitfinex","SOLUSD",1769367014661,4.5,121.54,121.49,8.06384333]
["bitfinex","SOLUSD",1769367014849,4.5,121.51,121.47,8.06384333]
["bitfinex","SOLUSD",1769367015567,4.5,121.48,121.4,28.830313]
["bitfinex","SOLUSD",1769367015750,4.5,121.48,121.44,8.06384333]
["bitfinex","SOLUSD",1769367016465,4.5,121.46,121.42,8.06384333]
["bitfinex","SOLUSD",1769367016656,16.29588228,121.48,121.42,8.06384333]
["bitfinex","SOLUSD",1769367016969,4.5,121.47,121.43,8.06384333]
["bitfinex","SOLUSD",1769367019977,12.56384333,121.44,121.36,50.21982604]
["bitfinex","SOLUSD",1769367020171,4.5,121.43,121.39,8.06384333]
["bitfinex","SOLUSD",1769367020376,4.5,121.43,121.4,8.06384333]
["bitfinex","SOLUSD",1769367020560,4.5,121.43,121.39,8.06384333]
["bitfinex","SOLUSD",1769367020759,4.5,121.43,121.38,8.06384333]
["bitfinex","SOLUSD",1769367021374,4.5,121.43,121.35,20.60069371]
["bitfinex","SOLUSD",1769367021558,12.56384333,121.43,121.38,8.06384333]
["bitfinex","SOLUSD",1769367021785,4.5,121.42,121.36,8.23994726]
["bitfinex","SOLUSD",1769367021955,4.5,121.42,121.37,8.06384333]
["bitfinex","SOLUSD",1769367022491,4.5,121.41,121.37,8.06384333]
["bitfinex","SOLUSD",1769367022904,4.5,121.39,121.31,20.80781528]
["bitfinex","SOLUSD",1769367023060,4.5,121.39,121.34,8.06384333]
["bitfinex","SOLUSD",1769367023571,4.5,121.39,121.35,8.06384333]
["bitfinex","SOLUSD",1769367023883,4.5,121.42,121.38,8.06384333]
["bitfinex","SOLUSD",1769367024079,4.5,121.44,121.39,8.06384333]
["bitfinex","SOLUSD",1769367024284,4.5,121.44,121.4,8.06384333]
["bitfinex","SOLUSD",1769367024781,12.56384333,121.44,121.39,8.06384333]
["bitfinex","SOLUSD",1769367025081,4.5,121.43,121.39,8.06384333]
["bitfinex","SOLUSD",1769367025269,4.5,121.43,121.38,8.06384333]
["bitfinex","SOLUSD",1769367025982,4.5,121.43,121.39,8.06384333]
["bitfinex","SOLUSD",1769367026574,4.5,121.43,121.37,8.06384333]
["bitfinex","SOLUSD",1769367026575,4.5,121.42,121.37,8.06384333]
["bitfinex","SOLUSD",1769367027259,4.5,121.42,121.37,16.30306373]
["bitfinex","SOLUSD",1769367027455,4.5,121.42,121.38,8.06384333]
["bitfinex","SOLUSD",1769367027686,4.5,121.42,121.39,8.06384333]
["bitfinex","SOLUSD",1769367027976,4.5,121.42,121.38,8.23849411]
["bitfinex","SOLUSD",1769367027977,4.5,121.42,121.38,8.06384333]
["bitfinex","SOLUSD",1769367028376,4.5,121.42,121.37,8.06384333]
["bitfinex","SOLUSD",1769367028785,4.5,121.42,121.38,8.06384333]
["bitfinex","SOLUSD",1769367030078,4.5,121.41,121.37,8.06384333]
["bitfinex","SOLUSD",1769367030257,4.5,121.39,121.35,8.06384333]
["bitfinex","SOLUSD",1769367031780,4.5,121.41,121.31,0.2]
["bitfinex","SOLUSD",1769367031985,4.5,121.4,121.33,20.60419701]
["bitfinex","SOLUSD",1769367032581,4.5,121.38,121.34,8.06384333]
["bitfinex","SOLUSD",1769367032786,4.5,121.36,121.31,8.26384333]
["bitfinex","SOLUSD",1769367033258,34.17445883,121.4,121.31,8.26384333]
["bitfinex","SOLUSD",1769367033259,4.5,121.39,121.34,8.06384333]
["bitfinex","SOLUSD",1769367033458,4.5,121.39,121.35,8.06384333]
["bitfinex","SOLUSD",1769367034571,4.5,121.38,121.34,8.06384333]
["bitfinex","SOLUSD",1769367037682,4.5,121.38,121.35,8.07949161]
["bitfinex","SOLUSD",1769367038790,4.5,121.38,121.34,8.07949161]
["bitfinex","SOLUSD",1769367039392,30.0,121.39,121.35,8.07949161]
["bitfinex","SOLUSD",1769367039581,30.0,121.39,121.33,4.3006257]
["bitfinex","SOLUSD",1769367039788,38.07949161,121.39,121.33,4.3006257]
["bitfinex","SOLUSD",1769367039981,30.0,121.39,121.36,4.3006257]
["bitfinex","SOLUSD",1769367040184,30.0,121.39,121.35,8.24057197]
["bitfinex","SOLUSD",1769367040386,30.0,121.39,121.31,0.2]
["bitfinex","SOLUSD",1769367040387,4.41300417,121.4,121.38,8.07949161]
["bitfinex","SOLUSD",1769367040586,4.41300417,121.4,121.32,131.44932409]
["bitfinex","SOLUSD",1769367040782,4.41300417,121.4,121.37,8.07949161]
["bitfinex","SOLUSD",1769367040990,4.41300417,121.4,121.36,8.07949161]
["bitfinex","SOLUSD",1769367041293,4.41300417,121.4,121.37,8.07949161]
["bitfinex","SOLUSD",1769367041496,4.41300417,121.41,121.38,8.07949161]
["bitfinex","SOLUSD",1769367042169,4.41300417,121.41,121.37,8.07949161]
["bitfinex","SOLUSD",1769367042781,6.0,121.42,121.38,8.07949161]
["bitfinex","SOLUSD",1769367042980,10.41300417,121.42,121.38,8.07949161]
["bitfinex","SOLUSD",1769367043283,6.0,121.42,121.4,8.07949161]
["bitfinex","SOLUSD",1769367043476,4.41300417,121.43,121.39,8.07949161]
["bitfinex","SOLUSD",1769367044272,4.41300417,121.42,121.38,8.07949161]
["bitfinex","SOLUSD",1769367044596,4.41300417,121.41,121.37,8.07949161]
["bitfinex","SOLUSD",1769367049384,4.41300417,121.4,121.35,8.07949161]
["bitfinex","SOLUSD",1769367049679,4.41300417,121.4,121.37,8.07844139]
["bitfinex","SOLUSD",1769367049886,4.41300417,121.4,121.36,8.07844139]
["bitfinex","SOLUSD",1769367050082,4.41300417,121.4,121.35,8.07844139]
["bitfinex","SOLUSD",1769367050295,4.41300417,121.39,121.34,8.07844139]
["bitfinex","SOLUSD",1769367050599,4.41300417,121.39,121.34,2.98338316]
["bitfinex","SOLUSD",1769367051400,4.41300417,121.38,121.34,2.98338316]
["bitfinex","SOLUSD",1769367051899,4.41300417,121.38,121.31,34.39448281]
["bitfinex","SOLUSD",1769367052101,4.41300417,121.35,121.31,0.2]
["bitfinex","SOLUSD",1769367052300,4.41300417,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769367053704,4.41300417,121.34,121.31,3.18338316]
["bitfinex","SOLUSD",1769367054186,4.41300417,121.39,121.31,8.64262742]
["bitfinex","SOLUSD",1769367054499,4.41300417,121.38,121.34,2.98338316]
["bitfinex","SOLUSD",1769367054799,4.41300417,121.38,121.31,8.64262742]
["bitfinex","SOLUSD",1769367054800,4.41300417,121.37,121.33,2.98338316]
["bitfinex","SOLUSD",1769367055580,4.41300417,121.37,121.33,11.22530617]
["bitfinex","SOLUSD",1769367055794,4.41300417,121.37,121.34,2.98338316]
["bitfinex","SOLUSD",1769367056006,4.41300417,121.37,121.33,11.42468047]
["bitfinex","SOLUSD",1769367056203,4.41300417,121.37,121.33,2.98338316]
["bitfinex","SOLUSD",1769367056395,7.39638733,121.36,121.31,3.18338316]
["bitfinex","SOLUSD",1769367056708,4.41300417,121.35,121.31,3.18338316]
["bitfinex","SOLUSD",1769367056924,4.41300417,121.35,121.31,0.2]
["bitfinex","SOLUSD",1769367057205,4.41300417,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769367057580,4.41300417,121.37,121.33,2.98338316]
["bitfinex","SOLUSD",1769367057986,4.41300417,121.37,121.32,2.98338316]
["bitfinex","SOLUSD",1769367060093,4.41300417,121.36,121.32,2.98338316]
["bitfinex","SOLUSD",1769367060600,4.41300417,121.36,121.33,2.98338316]
["bitfinex","SOLUSD",1769367060804,4.41300417,121.36,121.34,2.98338316]
["bitfinex","SOLUSD",1769367061604,4.41300417,121.4,121.35,3.18275746]
["bitfinex","SOLUSD",1769367061788,4.41300417,121.4,121.36,2.98338316]
["bitfinex","SOLUSD",1769367063006,4.41300417,121.4,121.35,0.1993743]
["bitfinex","SOLUSD",1769367063302,4.41300417,121.4,121.36,2.98338316]
["bitfinex","SOLUSD",1769367063602,4.41300417,121.4,121.36,2.98245012]
["bitfinex","SOLUSD",1769367064200,4.41300417,121.4,121.35,2.98245012]
["bitfinex","SOLUSD",1769367064402,4.41300417,121.4,121.36,2.98245012]
["bitfinex","SOLUSD",1769367064601,4.41300417,121.4,121.36,8.07760201]
["bitfinex","SOLUSD",1769367065202,8.23668182,121.41,121.34,8.44040879]
["bitfinex","SOLUSD",1769367065203,4.40031285,121.39,121.35,8.07760201]
["bitfinex","SOLUSD",1769367065605,4.40031285,121.39,121.34,0.1993743]
["bitfinex","SOLUSD",1769367065914,4.40031285,121.37,121.32,8.07760201]
["bitfinex","SOLUSD",1769367066091,4.40031285,121.36,121.31,8.27760201]
["bitfinex","SOLUSD",1769367067508,4.40031285,121.36,121.31,8.47697631]
["bitfinex","SOLUSD",1769367067706,4.40031285,121.36,121.31,0.2]
["bitfinex","SOLUSD",1769367067890,4.40031285,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769367068091,4.40031285,121.33,121.31,0.2]
["bitfinex","SOLUSD",1769367068303,4.40031285,121.32,121.3,0.2]
["bitfinex","SOLUSD",1769367069015,12.37791486,121.37,121.31,8.47697631]
["bitfinex","SOLUSD",1769367069194,12.37791486,121.36,121.3,0.2]
["bitfinex","SOLUSD",1769367069514,4.30031285,121.36,121.32,8.07760201]
["bitfinex","SOLUSD",1769367069686,4.30031285,121.38,121.33,8.47697631]
["bitfinex","SOLUSD",1769367069894,4.30031285,121.38,121.35,8.07760201]
["bitfinex","SOLUSD",1769367070798,4.30031285,121.38,121.33,0.3993743]
["bitfinex","SOLUSD",1769367071000,4.30031285,121.38,121.34,8.07760201]
["bitfinex","SOLUSD",1769367071789,4.30031285,121.4,121.36,8.07760201]
["bitfinex","SOLUSD",1769367072004,4.30031285,121.4,121.37,8.07760201]
["bitfinex","SOLUSD",1769367074198,4.30031285,121.4,121.36,8.07760201]
["bitfinex","SOLUSD",1769367075894,4.30031285,121.4,121.37,8.07760201]
["bitfinex","SOLUSD",1769367076108,4.30031285,121.4,121.36,8.07760201]
["bitfinex","SOLUSD",1769367076502,4.30031285,121.4,121.37,8.07760201]
["bitfinex","SOLUSD",1769367079434,4.30031285,121.4,121.37,16.31684053]
["bitfinex","SOLUSD",1769367079602,4.32106459,121.42,121.38,8.07760201]
["bitfinex","SOLUSD",1769367079804,10.32106459,121.43,121.39,8.07760201]
["bitfinex","SOLUSD",1769367080913,10.32106459,121.43,121.4,8.07760201]
["bitfinex","SOLUSD",1769367081108,10.32106459,121.43,121.39,8.07760201]
["bitfinex","SOLUSD",1769367081306,4.32106459,121.42,121.39,8.07760201]
["bitfinex","SOLUSD",1769367082812,4.32106459,121.42,121.38,8.07760201]
["bitfinex","SOLUSD",1769367083006,4.32106459,121.42,121.37,8.07760201]
["bitfinex","SOLUSD",1769367084020,4.32106459,121.42,121.38,8.07760201]
["bitfinex","SOLUSD",1769367086940,4.32106459,121.44,121.4,8.47697631]
["bitfinex","SOLUSD",1769367087224,4.32106459,121.44,121.38,8.23850104]
["bitfinex","SOLUSD",1769367087225,4.32106459,121.46,121.42,8.07760201]
["bitfinex","SOLUSD",1769367087524,4.32106459,121.46,121.42,8.47697631]
["bitfinex","SOLUSD",1769367087725,4.32106459,121.46,121.42,8.46833884]
["bitfinex","SOLUSD",1769367087923,4.32106459,121.46,121.42,8.06896454]
["bitfinex","SOLUSD",1769367088300,4.32106459,121.46,121.41,8.06896454]
["bitfinex","SOLUSD",1769367088501,4.32106459,121.46,121.41,2.97978399]
["bitfinex","SOLUSD",1769367089217,4.32106459,121.45,121.4,11.61614213]
["bitfinex","SOLUSD",1769367089608,4.32106459,121.44,121.39,11.61740587]
["bitfinex","SOLUSD",1769367089821,4.32106459,121.44,121.39,11.21803157]
["bitfinex","SOLUSD",1769367090022,4.32106459,121.44,121.38,11.6181436]
["bitfinex","SOLUSD",1769367090023,4.32106459,121.43,121.38,11.6181436]
["bitfinex","SOLUSD",1769367090412,4.32106459,121.43,121.39,2.98028604]
["bitfinex","SOLUSD",1769367090604,4.32106459,121.43,121.39,8.07317374]
["bitfinex","SOLUSD",1769367090807,4.32106459,121.43,121.38,16.7110313]
["bitfinex","SOLUSD",1769367091203,4.32106459,121.42,121.38,8.23848326]
["bitfinex","SOLUSD",1769367091714,4.32106459,121.42,121.38,16.7110313]
["bitfinex","SOLUSD",1769367093008,12.37348659,121.41,121.36,8.63888635]
["bitfinex","SOLUSD",1769367093210,12.37348659,121.41,121.36,16.71206009]
["bitfinex","SOLUSD",1769367093413,4.30031285,121.41,121.36,16.71206009]
["bitfinex","SOLUSD",1769367094022,4.30031285,121.43,121.39,8.47254804]
["bitfinex","SOLUSD",1769367095706,4.30031285,121.43,121.38,16.71108467]
["bitfinex","SOLUSD",1769367096247,12.37348659,121.43,121.37,8.23901854]
["bitfinex","SOLUSD",1769367096528,16.70495044,121.47,121.36,8.07317374]
["bitfinex","SOLUSD",1769367096529,4.30031285,121.4,121.36,8.07317374]
["bitfinex","SOLUSD",1769367097044,4.30031285,121.4,121.36,0.3993743]
["bitfinex","SOLUSD",1769367097730,4.30031285,121.39,121.34,0.3993743]
["bitfinex","SOLUSD",1769367099532,4.30031285,121.39,121.34,8.64047732]
["bitfinex","SOLUSD",1769367102532,12.37776606,121.41,121.35,0.3993743]
["bitfinex","SOLUSD",1769367102743,4.30031285,121.41,121.35,0.3993743]
["bitfinex","SOLUSD",1769367102937,4.30031285,121.41,121.37,8.07745321]
["bitfinex","SOLUSD",1769367103815,4.30031285,121.39,121.33,8.24164875]
["bitfinex","SOLUSD",1769367104142,12.37776606,121.38,121.33,8.24164875]
["bitfinex","SOLUSD",1769367104333,4.30031285,121.37,121.32,16.7191636]
["bitfinex","SOLUSD",1769367104514,4.30031285,121.35,121.31,30.0]
["bitfinex","SOLUSD",1769367104714,4.30031285,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367105324,12.37776606,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367105517,4.30031285,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367105828,12.37776606,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367106027,4.30031285,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367107430,12.37776606,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367107729,4.30031285,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367108042,4.30031285,121.33,121.31,30.0]
["bitfinex","SOLUSD",1769367109842,12.37776606,121.35,121.31,38.24327654]
["bitfinex","SOLUSD",1769367110140,4.30031285,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367111519,8.07745321,121.34,121.31,30.0]
["bitfinex","SOLUSD",1769367111745,12.37776606,121.33,121.31,30.0]
["bitfinex","SOLUSD",1769367113246,4.30031285,121.33,121.31,30.0]
["bitfinex","SOLUSD",1769367113653,12.37776606,121.33,121.31,30.0]
["bitfinex","SOLUSD",1769367113856,4.30031285,121.32,121.31,30.0]
["bitfinex","SOLUSD",1769367114060,4.30031285,121.32,121.31,21.0]
["bitfinex","SOLUSD",1769367114644,4.10873447,121.34,121.31,21.0]
["bitfinex","SOLUSD",1769367114831,12.18618768,121.33,121.31,21.0]
["bitfinex","SOLUSD",1769367117651,4.10873447,121.32,121.31,21.0]
["bitfinex","SOLUSD",1769367117855,12.18618768,121.32,121.3,0.2]
["bitfinex","SOLUSD",1769367118024,8.07745321,121.31,121.3,0.2]
["bitfinex","SOLUSD",1769367118354,12.18618768,121.32,121.3,0.2]
["bitfinex","SOLUSD",1769367120830,10.70495044,121.37,121.3,0.2]
["bitfinex","SOLUSD",1769367120831,8.07745321,121.31,121.3,0.2]
["bitfinex","SOLUSD",1769367121063,8.07745321,121.31,121.28,0.2]
["bitfinex","SOLUSD",1769367121243,41.47495044,121.37,121.28,0.2]
["bitfinex","SOLUSD",1769367121244,8.07745321,121.3,121.28,0.2]
["bitfinex","SOLUSD",1769367122138,8.07745321,121.29,121.28,0.2]
["bitfinex","SOLUSD",1769367122336,8.07745321,121.29,121.28,0.15891265]
["bitfinex","SOLUSD",1769367123233,8.07745321,121.31,121.28,0.15891265]
["bitfinex","SOLUSD",1769367123551,8.07745321,121.31,121.28,4.34872293]
["bitfinex","SOLUSD",1769367123753,8.07745321,121.32,121.28,4.34872293]
["bitfinex","SOLUSD",1769367124135,8.07745321,121.35,121.3,4.18981028]
["bitfinex","SOLUSD",1769367124641,12.10442385,121.37,121.32,4.18981028]
["bitfinex","SOLUSD",1769367125047,12.10442385,121.36,121.32,4.18981028]
["bitfinex","SOLUSD",1769367126340,12.10442385,121.37,121.32,4.18981028]
["bitfinex","SOLUSD",1769367127056,8.07745321,121.37,121.33,4.18981028]
["bitfinex","SOLUSD",1769367127242,4.02697064,121.38,121.34,4.18981028]
["bitfinex","SOLUSD",1769367127954,26.90697064,121.4,121.36,4.18981028]
["bitfinex","SOLUSD",1769367128146,34.98442385,121.4,121.36,4.18981028]
["bitfinex","SOLUSD",1769367129144,4.02697064,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367129361,12.10442385,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367129734,4.02697064,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367130353,30.95745321,121.4,121.35,4.18981028]
["bitfinex","SOLUSD",1769367130548,34.98442385,121.4,121.35,4.18981028]
["bitfinex","SOLUSD",1769367130755,8.07745321,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367130957,12.10442385,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367132060,4.02697064,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367132944,12.10442385,121.39,121.35,4.18981028]
["bitfinex","SOLUSD",1769367133152,4.02697064,121.38,121.34,4.18981028]
["bitfinex","SOLUSD",1769367133560,4.02697064,121.38,121.33,16.31914111]
["bitfinex","SOLUSD",1769367133561,12.10442385,121.36,121.32,4.18981028]
["bitfinex","SOLUSD",1769367134753,18.10442385,121.38,121.33,8.07745321]
["bitfinex","SOLUSD",1769367134971,10.02697064,121.38,121.34,4.18981028]
["bitfinex","SOLUSD",1769367135471,6.0,121.38,121.34,4.18981028]
["bitfinex","SOLUSD",1769367135658,6.0,121.38,121.35,4.15136302]
["bitfinex","SOLUSD",1769367135848,10.02697064,121.39,121.35,4.15136302]
["bitfinex","SOLUSD",1769367136048,6.0,121.39,121.35,4.15136302]
["bitfinex","SOLUSD",1769367137154,18.10442385,121.39,121.35,4.15136302]
["bitfinex","SOLUSD",1769367138477,4.02697064,121.41,121.36,4.15136302]
["bitfinex","SOLUSD",1769367138660,12.10442385,121.4,121.36,4.15136302]
["bitfinex","SOLUSD",1769367138856,6.0,121.41,121.31,143.81526479]
["bitfinex","SOLUSD",1769367138857,8.07745321,121.38,121.32,8.07745321]
["bitfinex","SOLUSD",1769367139060,12.10442385,121.37,121.32,4.15136302]
["bitfinex","SOLUSD",1769367139280,8.07745321,121.37,121.33,4.15136302]
["bitfinex","SOLUSD",1769367139481,12.10442385,121.39,121.34,4.15136302]
["bitfinex","SOLUSD",1769367140264,12.10442385,121.38,121.34,4.15136302]
["bitfinex","SOLUSD",1769367141479,8.07745321,121.39,121.34,4.15136302]
["bitfinex","SOLUSD",1769367141854,12.10442385,121.39,121.34,4.15136302]
["bitfinex","SOLUSD",1769367142256,8.07745321,121.38,121.34,4.15136302]
["bitfinex","SOLUSD",1769367143485,18.10442385,121.4,121.35,4.15136302]
["bitfinex","SOLUSD",1769367144679,12.10442385,121.41,121.36,4.15136302]
["bitfinex","SOLUSD",1769367144859,8.23617491,121.42,121.37,4.15136302]
["bitfinex","SOLUSD",1769367144860,12.10442385,121.42,121.37,4.15136302]
["bitfinex","SOLUSD",1769367146080,12.10442385,121.42,121.37,12.39044765]
["bitfinex","SOLUSD",1769367146286,12.10442385,121.42,121.38,4.15136302]
["bitfinex","SOLUSD",1769367146886,4.02697064,121.42,121.38,4.15136302]
["bitfinex","SOLUSD",1769367147077,8.07745321,121.43,121.39,4.15136302]
["bitfinex","SOLUSD",1769367147855,12.10442385,121.43,121.39,4.15136302]
["bitfinex","SOLUSD",1769367150673,8.07745321,121.42,121.39,4.15136302]
["bitfinex","SOLUSD",1769367151371,8.07745321,121.42,121.38,4.15136302]
["bitfinex","SOLUSD",1769367151372,8.07745321,121.41,121.38,4.15136302]
["bitfinex","SOLUSD",1769367151575,12.10442385,121.42,121.38,4.15136302]
["bitfinex","SOLUSD",1769367152078,4.02697064,121.42,121.38,4.15136302]
["bitfinex","SOLUSD",1769367152667,8.07745321,121.43,121.38,4.15136302]
["bitfinex","SOLUSD",1769367152873,12.10442385,121.43,121.38,4.15136302]
["bitfinex","SOLUSD",1769367153786,4.02697064,121.43,121.39,4.3657034]
["bitfinex","SOLUSD",1769367154087,12.10442385,121.43,121.39,4.3657034]
["bitfinex","SOLUSD",1769367154991,16.31267999,121.43,121.37,8.07745321]
["bitfinex","SOLUSD",1769367155174,4.02697064,121.41,121.37,4.3657034]
["bitfinex","SOLUSD",1769367155494,12.10442385,121.42,121.37,4.3657034]
["bitfinex","SOLUSD",1769367155675,4.02697064,121.41,121.37,4.3657034]
["bitfinex","SOLUSD",1769367156892,7.00924203,121.42,121.37,4.3657034]
["bitfinex","SOLUSD",1769367157089,4.02697064,121.42,121.38,4.3657034]
["bitfinex","SOLUSD",1769367157676,4.02697064,121.42,121.36,8.23994267]
["bitfinex","SOLUSD",1769367157677,4.02697064,121.41,121.37,4.3657034]
["bitfinex","SOLUSD",1769367158276,4.02697064,121.41,121.37,7.34824773]
["bitfinex","SOLUSD",1769367158798,4.02697064,121.41,121.37,4.3657034]
["bitfinex","SOLUSD",1769367158999,4.02697064,121.41,121.37,7.34824773]
["bitfinex","SOLUSD",1769367160703,7.91901111,121.42,121.37,7.34824773]
["bitfinex","SOLUSD",1769367160907,7.91901111,121.42,121.38,4.47966176]
["bitfinex","SOLUSD",1769367161085,11.21792738,121.43,121.38,4.47966176]
["bitfinex","SOLUSD",1769367161285,11.21792738,121.43,121.38,7.46220609]
["bitfinex","SOLUSD",1769367161803,11.21792738,121.43,121.39,4.47966176]
["bitfinex","SOLUSD",1769367162310,4.30144288,121.42,121.39,4.47966176]
["bitfinex","SOLUSD",1769367163183,4.30144288,121.42,121.39,7.46220609]
["bitfinex","SOLUSD",1769367163379,4.30144288,121.42,121.4,4.47966176]
["bitfinex","SOLUSD",1769367163879,22.88,121.44,121.4,4.47966176]
["bitfinex","SOLUSD",1769367164080,27.18107989,121.44,121.4,7.46220609]
["bitfinex","SOLUSD",1769367164305,27.18107989,121.44,121.41,4.47966176]
["bitfinex","SOLUSD",1769367165388,27.2213496,121.44,121.4,7.46220609]
["bitfinex","SOLUSD",1769367166204,27.2213496,121.44,121.4,4.47966176]
["bitfinex","SOLUSD",1769367166599,4.30107989,121.44,121.41,4.47966176]
["bitfinex","SOLUSD",1769367168915,4.30107989,121.44,121.43,4.47966176]
["bitfinex","SOLUSD",1769367169099,34.30107989,121.44,121.42,4.47966176]
["bitfinex","SOLUSD",1769367169422,30.0,121.44,121.42,4.47966176]
["bitfinex","SOLUSD",1769367170002,4.34095602,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367171223,12.57413664,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367171602,15.55668097,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367175425,12.57413664,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367175613,15.55668097,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367178930,12.57413664,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367179229,15.55668097,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367179433,12.57414442,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367179607,15.55668875,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367181330,4.30068631,121.46,121.42,4.47966176]
["bitfinex","SOLUSD",1769367182114,4.30068631,121.46,121.45,4.47966176]
["bitfinex","SOLUSD",1769367182310,34.30068631,121.46,121.45,4.47966176]
["bitfinex","SOLUSD",1769367182512,29.59983089,121.5,121.45,4.47966176]
["bitfinex","SOLUSD",1769367182707,4.34003307,121.49,121.45,4.47966176]
["bitfinex","SOLUSD",1769367182912,4.29976336,121.49,121.47,4.47966176]
["bitfinex","SOLUSD",1769367183332,30.0,121.48,121.47,4.47966176]
["bitfinex","SOLUSD",1769367183512,0.1,121.52,121.48,4.06520923]
["bitfinex","SOLUSD",1769367183834,4.29894639,121.51,121.48,4.06520923]
["bitfinex","SOLUSD",1769367184210,30.0,121.49,121.48,4.06520923]
["bitfinex","SOLUSD",1769367184564,4.29894639,121.51,121.48,2.98254433]
["bitfinex","SOLUSD",1769367184833,0.1,121.52,121.5,2.98254433]
["bitfinex","SOLUSD",1769367185211,0.1,121.52,121.49,2.98254433]
["bitfinex","SOLUSD",1769367187111,0.1,121.52,121.5,2.98254433]
["bitfinex","SOLUSD",1769367187438,0.1,121.53,121.51,2.98254433]
["bitfinex","SOLUSD",1769367187622,0.1,121.53,121.5,2.98254433]
["bitfinex","SOLUSD",1769367188019,0.1,121.53,121.51,2.98254433]
["bitfinex","SOLUSD",1769367188224,0.1,121.53,121.52,2.98254433]
["bitfinex","SOLUSD",1769367188628,30.0,121.54,121.52,2.98254433]
["bitfinex","SOLUSD",1769367189526,30.0,121.54,121.51,2.98254433]
["bitfinex","SOLUSD",1769367190740,4.5,121.53,121.49,2.98254433]
["bitfinex","SOLUSD",1769367191526,4.5,121.53,121.48,2.98254433]
["bitfinex","SOLUSD",1769367191719,4.5,121.53,121.49,2.98254433]
["bitfinex","SOLUSD",1769367191921,4.5,121.53,121.48,2.98254433]
["bitfinex","SOLUSD",1769367192121,4.5,121.53,121.5,2.98254433]
["bitfinex","SOLUSD",1769367192324,34.5,121.54,121.5,2.98254433]
["bitfinex","SOLUSD",1769367192528,30.0,121.54,121.51,2.98254433]
["bitfinex","SOLUSD",1769367193937,30.0,121.54,121.51,11.2120883]
["bitfinex","SOLUSD",1769367194137,30.0,121.54,121.52,2.98254433]
["bitfinex","SOLUSD",1769367194638,30.0,121.54,121.51,11.2120883]
["bitfinex","SOLUSD",1769367195151,30.0,121.54,121.52,2.98254433]
["bitfinex","SOLUSD",1769367195636,30.0,121.54,121.51,11.2120883]
["bitfinex","SOLUSD",1769367196225,30.0,121.54,121.52,2.98254433]
["bitfinex","SOLUSD",1769367197447,0.1,121.55,121.53,2.98254433]
["bitfinex","SOLUSD",1769367199821,0.1,121.55,121.54,2.98254433]
["bitfinex","SOLUSD",1769367200025,0.1,121.55,121.53,11.21091653]
["bitfinex","SOLUSD",1769367200254,0.1,121.56,121.54,2.98254433]
["bitfinex","SOLUSD",1769367200433,1e-08,121.57,121.55,2.98254433]
["bitfinex","SOLUSD",1769367200632,0.1,121.59,121.56,2.98254433]
["bitfinex","SOLUSD",1769367200943,0.3741664,121.6,121.58,2.98254433]
["bitfinex","SOLUSD",1769367201126,0.3741664,121.6,121.53,20.57105241]
["bitfinex","SOLUSD",1769367201127,0.1,121.62,121.59,2.98254433]
["bitfinex","SOLUSD",1769367201324,0.1,121.62,121.6,2.98254433]
["bitfinex","SOLUSD",1769367201548,4.6,121.62,121.58,2.98254433]
["bitfinex","SOLUSD",1769367202060,1e-08,121.62,121.58,2.98254433]
["bitfinex","SOLUSD",1769367202224,4.39423134,121.66,121.59,5.34408856]
["bitfinex","SOLUSD",1769367202424,8.89423134,121.66,121.63,2.98254433]
["bitfinex","SOLUSD",1769367202627,4.6,121.66,121.63,2.98254433]
["bitfinex","SOLUSD",1769367203538,4.6,121.66,121.64,2.98254433]
["bitfinex","SOLUSD",1769367203737,4.6,121.66,121.62,8.22216595]
["bitfinex","SOLUSD",1769367203964,4.6,121.66,121.63,2.98254433]
["bitfinex","SOLUSD",1769367204172,0.1,121.66,121.64,2.98254433]
["bitfinex","SOLUSD",1769367204342,0.1,121.67,121.65,2.98254433]
["bitfinex","SOLUSD",1769367205042,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367208369,4.6,121.67,121.61,20.55682198]
["bitfinex","SOLUSD",1769367208370,0.1,121.67,121.65,2.98254433]
["bitfinex","SOLUSD",1769367208546,0.1,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367209252,4.6,121.67,121.62,11.20480158]
["bitfinex","SOLUSD",1769367209553,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367209751,4.6,121.67,121.63,11.20369206]
["bitfinex","SOLUSD",1769367210686,4.6,121.67,121.64,11.20341981]
["bitfinex","SOLUSD",1769367210978,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367211274,0.1,121.67,121.65,2.98254433]
["bitfinex","SOLUSD",1769367211454,4.5,121.66,121.62,11.2045076]
["bitfinex","SOLUSD",1769367211653,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367212776,4.5,121.66,121.62,2.98254433]
["bitfinex","SOLUSD",1769367213171,4.6,121.67,121.63,2.98254433]
["bitfinex","SOLUSD",1769367213878,4.6,121.67,121.63,11.20414935]
["bitfinex","SOLUSD",1769367215755,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367215973,4.6,121.67,121.63,11.20414935]
["bitfinex","SOLUSD",1769367216579,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367217749,4.6,121.67,121.63,11.20398212]
["bitfinex","SOLUSD",1769367217953,0.1,121.67,121.65,2.98254433]
["bitfinex","SOLUSD",1769367218153,4.6,121.67,121.64,11.20338265]
["bitfinex","SOLUSD",1769367219460,4.6,121.67,121.64,2.98254433]
["bitfinex","SOLUSD",1769367219759,4.6,121.67,121.62,8.22211776]
["bitfinex","SOLUSD",1769367219963,4.6,121.67,121.62,2.96837141]
["bitfinex","SOLUSD",1769367220474,4.6,121.67,121.62,11.19057282]
["bitfinex","SOLUSD",1769367220982,4.5,121.66,121.61,2.96837141]
["bitfinex","SOLUSD",1769367221369,4.5,121.66,121.61,11.19130632]
["bitfinex","SOLUSD",1769367221587,4.5,121.65,121.6,11.19177765]
["bitfinex","SOLUSD",1769367222767,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367223082,4.5,121.65,121.62,2.96837141]
["bitfinex","SOLUSD",1769367223289,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367223690,4.5,121.64,121.59,11.19273196]
["bitfinex","SOLUSD",1769367224991,4.5,121.61,121.56,2.96837141]
["bitfinex","SOLUSD",1769367225192,4.5,121.6,121.55,11.19486022]
["bitfinex","SOLUSD",1769367225786,4.5,121.6,121.56,8.22638226]
["bitfinex","SOLUSD",1769367225984,4.5,121.6,121.55,11.19518876]
["bitfinex","SOLUSD",1769367227891,4.5,121.59,121.55,11.19518876]
["bitfinex","SOLUSD",1769367228196,4.5,121.61,121.56,2.96837141]
["bitfinex","SOLUSD",1769367229193,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367229699,4.5,121.61,121.56,11.19431303]
["bitfinex","SOLUSD",1769367230485,4.5,121.61,121.57,2.96837141]
["bitfinex","SOLUSD",1769367231698,4.5,121.61,121.57,11.193732]
["bitfinex","SOLUSD",1769367232171,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367232592,4.5,121.63,121.59,2.96837141]
["bitfinex","SOLUSD",1769367233498,4.5,121.64,121.6,2.96837141]
["bitfinex","SOLUSD",1769367233698,2.96837141,121.64,121.59,11.19217357]
["bitfinex","SOLUSD",1769367234001,4.5,121.63,121.59,11.19217357]
["bitfinex","SOLUSD",1769367234504,4.5,121.62,121.58,11.19312808]
["bitfinex","SOLUSD",1769367234795,4.5,121.62,121.59,8.22431854]
["bitfinex","SOLUSD",1769367235178,4.5,121.62,121.57,2.96837141]
["bitfinex","SOLUSD",1769367235373,4.5,121.61,121.56,2.96837141]
["bitfinex","SOLUSD",1769367235578,4.5,121.61,121.57,8.22571358]
["bitfinex","SOLUSD",1769367236299,2.96837141,121.62,121.57,11.19408499]
["bitfinex","SOLUSD",1769367236513,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367236679,4.5,121.62,121.57,11.19408499]
["bitfinex","SOLUSD",1769367237405,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367237604,4.5,121.64,121.6,2.96837141]
["bitfinex","SOLUSD",1769367237791,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367238704,4.5,121.65,121.6,2.96837141]
["bitfinex","SOLUSD",1769367238894,4.5,121.64,121.6,2.96837141]
["bitfinex","SOLUSD",1769367239207,4.5,121.64,121.6,11.19202591]
["bitfinex","SOLUSD",1769367239893,4.5,121.64,121.61,2.96837141]
["bitfinex","SOLUSD",1769367240383,4.5,121.63,121.59,8.22408289]
["bitfinex","SOLUSD",1769367240583,4.5,121.63,121.59,11.1924543]
["bitfinex","SOLUSD",1769367240784,4.5,121.63,121.6,2.96837141]
["bitfinex","SOLUSD",1769367242421,4.5,121.66,121.61,2.96837141]
["bitfinex","SOLUSD",1769367242596,4.5,121.66,121.62,2.96837141]
["bitfinex","SOLUSD",1769367242911,4.5,121.66,121.58,20.56195265]
["bitfinex","SOLUSD",1769367242912,4.5,121.66,121.61,2.96837141]
["bitfinex","SOLUSD",1769367243319,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367243613,2.96837141,121.65,121.6,2.96837141]
["bitfinex","SOLUSD",1769367243819,4.5,121.64,121.6,2.96837141]
["bitfinex","SOLUSD",1769367245801,4.5,121.63,121.59,11.19254958]
["bitfinex","SOLUSD",1769367246813,4.5,121.64,121.61,2.96837141]
["bitfinex","SOLUSD",1769367247928,4.5,121.64,121.6,11.19204812]
["bitfinex","SOLUSD",1769367250519,4.5,121.64,121.61,2.96837141]
["bitfinex","SOLUSD",1769367251118,4.5,121.63,121.59,2.96837141]
["bitfinex","SOLUSD",1769367251421,4.5,121.63,121.6,2.96837141]
["bitfinex","SOLUSD",1769367251628,4.5,121.63,121.57,20.56370305]
["bitfinex","SOLUSD",1769367251830,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367252133,4.5,121.62,121.58,11.19337897]
["bitfinex","SOLUSD",1769367253110,4.5,121.62,121.59,2.96837141]
["bitfinex","SOLUSD",1769367253814,4.5,121.65,121.59,8.22431023]
["bitfinex","SOLUSD",1769367254020,3.06837141,121.67,121.62,2.96837141]
["bitfinex","SOLUSD",1769367254221,4.5,121.66,121.61,2.96837141]
["bitfinex","SOLUSD",1769367254535,4.5,121.66,121.59,8.22431023]
["bitfinex","SOLUSD",1769367254536,4.5,121.64,121.59,2.96837141]
["bitfinex","SOLUSD",1769367254823,4.5,121.62,121.57,8.22539232]
["bitfinex","SOLUSD",1769367255005,4.5,121.62,121.58,2.96837141]
["bitfinex","SOLUSD",1769367255800,4.5,121.61,121.57,2.96837141]
["bitfinex","SOLUSD",1769367258604,4.5,121.64,121.6,2.96837141]
["bitfinex","SOLUSD",1769367258926,4.5,121.66,121.62,2.96837141]
["bitfinex","SOLUSD",1769367259510,4.5,121.66,121.63,2.96837141]
["bitfinex","SOLUSD",1769367259700,4.5,121.66,121.64,2.96837141]
["bitfinex","SOLUSD",1769367260025,4.5,121.66,121.63,2.96837141]
["bitfinex","SOLUSD",1769367261825,4.6,121.67,121.63,11.18989772]
["bitfinex","SOLUSD",1769367262124,4.6,121.67,121.65,2.96837141]
["bitfinex","SOLUSD",1769367262716,4.6,121.67,121.64,2.96837141]
["bitfinex","SOLUSD",1769367263738,4.6,121.67,121.63,8.22152631]
["bitfinex","SOLUSD",1769367263912,4.6,121.67,121.65,2.96837141]
["bitfinex","SOLUSD",1769367264112,4.6,121.67,121.64,2.96837141]
["bitfinex","SOLUSD",1769367264722,4.6,121.67,121.64,11.18915352]
["bitfinex","SOLUSD",1769367265722,4.6,121.67,121.63,11.18970477]
["bitfinex","SOLUSD",1769367265923,4.6,121.67,121.64,11.1893019]
["bitfinex","SOLUSD",1769367266740,4.6,121.67,121.63,11.18974531]
["bitfinex","SOLUSD",1769367267533,4.6,121.67,121.63,2.96837141]
["bitfinex","SOLUSD",1769367267828,4.5,121.66,121.61,11.19109323]
["bitfinex","SOLUSD",1769367268239,7.46837141,121.66,121.61,2.96837141]
["bitfinex","SOLUSD",1769367268436,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367269140,4.5,121.63,121.59,8.2240835]
["bitfinex","SOLUSD",1769367269312,4.5,121.65,121.6,11.19188397]
["bitfinex","SOLUSD",1769367269512,4.5,121.65,121.61,11.19137906]
["bitfinex","SOLUSD",1769367271221,4.5,121.65,121.6,11.19176904]
["bitfinex","SOLUSD",1769367273239,4.5,121.65,121.61,2.96837141]
["bitfinex","SOLUSD",1769367277948,4.5,121.65,121.6,11.19173015]
["bitfinex","SOLUSD",1769367278243,4.5,121.62,121.57,11.19372908]
["bitfinex","SOLUSD",1769367278442,4.5,121.61,121.56,2.96837141]
["bitfinex","SOLUSD",1769367279024,4.5,121.6,121.55,11.19543846]
["bitfinex","SOLUSD",1769367279323,4.5,121.59,121.54,11.19578175]
["bitfinex","SOLUSD",1769367279522,4.5,121.59,121.54,11.2007912]
["bitfinex","SOLUSD",1769367281820,4.5,121.59,121.54,31.77015108]
["bitfinex","SOLUSD",1769367282155,4.5,121.59,121.55,2.97338086]
["bitfinex","SOLUSD",1769367283844,4.5,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1769367284249,7.47338086,121.61,121.56,8.22639025]
["bitfinex","SOLUSD",1769367284440,4.5,121.61,121.57,2.97338086]
["bitfinex","SOLUSD",1769367284848,4.5,121.61,121.56,31.76574675]
["bitfinex","SOLUSD",1769367285521,4.5,121.61,121.57,2.97338086]
["bitfinex","SOLUSD",1769367285738,4.5,121.6,121.56,31.76574675]
["bitfinex","SOLUSD",1769367288249,4.5,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1769367292753,4.5,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1769367295748,4.5,121.6,121.56,31.76574675]
["bitfinex","SOLUSD",1769367297253,4.5,121.6,121.57,2.97338086]
["bitfinex","SOLUSD",1769367297433,4.5,121.62,121.57,2.97338086]
["bitfinex","SOLUSD",1769367298959,4.5,121.65,121.6,2.97338086]
["bitfinex","SOLUSD",1769367299342,4.5,121.62,121.58,2.97338086]
["bitfinex","SOLUSD",1769367301368,4.5,121.62,121.59,8.22436055]
["bitfinex","SOLUSD",1769367301663,4.5,121.62,121.59,11.19774141]
["bitfinex","SOLUSD",1769367303077,4.5,121.63,121.59,11.19774141]
["bitfinex","SOLUSD",1769367304764,4.5,121.63,121.6,2.97338086]
["bitfinex","SOLUSD",1769367305143,4.5,121.65,121.61,2.97338086]
["bitfinex","SOLUSD",1769367305377,4.5,121.65,121.62,2.97338086]
["bitfinex","SOLUSD",1769367305559,4.5,121.65,121.62,11.19534412]
["bitfinex","SOLUSD",1769367305752,4.5,121.66,121.64,2.97338086]
["bitfinex","SOLUSD",1769367306061,0.1,121.67,121.65,2.97338086]
["bitfinex","SOLUSD",1769367307660,0.1,121.67,121.65,11.19317044]
["bitfinex","SOLUSD",1769367307864,0.2,121.68,121.66,2.97338086]
["bitfinex","SOLUSD",1769367308068,4.7,121.69,121.65,8.21978958]
["bitfinex","SOLUSD",1769367308257,4.7,121.69,121.64,11.19434992]
["bitfinex","SOLUSD",1769367308437,4.5,121.68,121.63,11.19484311]
["bitfinex","SOLUSD",1769367309077,4.5,121.68,121.64,8.22080654]
["bitfinex","SOLUSD",1769367309443,4.5,121.67,121.63,11.19492243]
["bitfinex","SOLUSD",1769367310345,4.5,121.67,121.62,11.1954053]
["bitfinex","SOLUSD",1769367310546,4.5,121.67,121.63,11.19501754]
["bitfinex","SOLUSD",1769367310751,4.7,121.69,121.64,2.97338086]
["bitfinex","SOLUSD",1769367310960,4.7,121.69,121.66,2.97338086]
["bitfinex","SOLUSD",1769367311651,4.7,121.69,121.65,2.97338086]
["bitfinex","SOLUSD",1769367312264,4.7,121.69,121.66,2.97338086]
["bitfinex","SOLUSD",1769367312467,4.7,121.69,121.67,2.97338086]
["bitfinex","SOLUSD",1769367313249,4.7,121.69,121.66,2.97338086]
["bitfinex","SOLUSD",1769367313954,4.7,121.69,121.67,2.97338086]
["bitfinex","SOLUSD",1769367316754,0.2,121.69,121.67,2.97338086]
["bitfinex","SOLUSD",1769367316957,4.7,121.69,121.67,2.97338086]
["bitfinex","SOLUSD",1769367318276,4.7,121.69,121.65,11.19348756]
["bitfinex","SOLUSD",1769367318674,2.97338086,121.68,121.63,2.97338086]
["bitfinex","SOLUSD",1769367318876,4.5,121.67,121.63,8.22159778]
["bitfinex","SOLUSD",1769367319175,4.5,121.67,121.63,11.19497864]
["bitfinex","SOLUSD",1769367322089,4.5,121.67,121.62,11.19543004]
["bitfinex","SOLUSD",1769367322888,2.97338086,121.68,121.59,8.22400439]
["bitfinex","SOLUSD",1769367322889,4.5,121.63,121.59,8.22400439]
["bitfinex","SOLUSD",1769367323385,4.5,121.63,121.59,11.19738525]
["bitfinex","SOLUSD",1769367324090,4.5,121.64,121.59,8.22400439]
["bitfinex","SOLUSD",1769367324389,4.5,121.64,121.62,2.97338086]
["bitfinex","SOLUSD",1769367324697,2.97338086,121.67,121.59,28.78490577]
["bitfinex","SOLUSD",1769367324698,4.5,121.66,121.61,2.97338086]
["bitfinex","SOLUSD",1769367325583,4.5,121.66,121.61,2.96990066]
["bitfinex","SOLUSD",1769367326478,4.5,121.66,121.61,8.04407478]
["bitfinex","SOLUSD",1769367328585,4.5,121.65,121.61,16.2666845]
["bitfinex","SOLUSD",1769367334720,4.5,121.65,121.61,8.22260972]
["bitfinex","SOLUSD",1769367335695,4.5,121.65,121.61,8.04407478]
["bitfinex","SOLUSD",1769367335995,4.5,121.65,121.6,36.82646373]
["bitfinex","SOLUSD",1769367336488,4.5,121.65,121.61,8.04407478]
["bitfinex","SOLUSD",1769367337980,4.5,121.65,121.61,16.26662143]
["bitfinex","SOLUSD",1769367338793,4.5,121.67,121.62,8.04407478]
["bitfinex","SOLUSD",1769367339789,4.5,121.67,121.62,8.04246134]
["bitfinex","SOLUSD",1769367343690,4.5,121.66,121.62,8.22216706]
["bitfinex","SOLUSD",1769367344066,4.5,121.65,121.61,8.22272062]
["bitfinex","SOLUSD",1769367345991,4.5,121.65,121.59,28.78424876]
["bitfinex","SOLUSD",1769367346197,4.5,121.65,121.59,131.38424876]
["bitfinex","SOLUSD",1769367349005,4.5,121.65,121.61,11.19288197]
["bitfinex","SOLUSD",1769367352408,4.5,121.65,121.61,2.96995992]
["bitfinex","SOLUSD",1769367352619,4.5,121.65,121.6,11.19335774]
["bitfinex","SOLUSD",1769367353986,4.5,121.64,121.6,2.96995992]
["bitfinex","SOLUSD",1769367354288,4.5,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1769367354719,4.5,121.64,121.6,11.19335469]
["bitfinex","SOLUSD",1769367355525,4.5,121.64,121.6,2.96995992]
["bitfinex","SOLUSD",1769367355690,4.5,121.64,121.61,2.96995992]
["bitfinex","SOLUSD",1769367356330,4.5,121.64,121.61,11.19280023]
["bitfinex","SOLUSD",1769367356488,4.5,121.65,121.61,11.19280023]
["bitfinex","SOLUSD",1769367357919,4.5,121.65,121.61,2.96995992]
["bitfinex","SOLUSD",1769367358608,4.5,121.65,121.6,11.19330252]
["bitfinex","SOLUSD",1769367359111,2.96995992,121.65,121.6,2.96995992]
["bitfinex","SOLUSD",1769367359311,4.5,121.64,121.6,11.19363197]
["bitfinex","SOLUSD",1769367359742,4.5,121.63,121.59,11.19412753]
["bitfinex","SOLUSD",1769367359896,4.5,121.63,121.6,11.1935216]
["bitfinex","SOLUSD",1769367360894,4.5,121.63,121.59,11.19430795]
["bitfinex","SOLUSD",1769367361307,4.5,121.63,121.59,8.22434803]
["bitfinex","SOLUSD",1769367361515,4.5,121.62,121.57,2.96995992]
["bitfinex","SOLUSD",1769367361702,4.5,121.6,121.56,11.19600834]
["bitfinex","SOLUSD",1769367362614,4.5,121.6,121.55,11.19670222]
["bitfinex","SOLUSD",1769367363122,4.5,121.59,121.55,11.19670222]
["bitfinex","SOLUSD",1769367363319,4.5,121.59,121.56,11.19616199]
["bitfinex","SOLUSD",1769367364724,4.5,121.59,121.55,2.96995992]
["bitfinex","SOLUSD",1769367364928,4.5,121.59,121.54,11.19728493]
["bitfinex","SOLUSD",1769367365111,4.5,121.58,121.54,11.19728493]
["bitfinex","SOLUSD",1769367365307,4.5,121.58,121.53,31.04803466]
["bitfinex","SOLUSD",1769367365628,4.5,121.58,121.53,2.96995992]
["bitfinex","SOLUSD",1769367365817,4.5,121.55,121.51,11.19918354]
["bitfinex","SOLUSD",1769367366335,4.5,121.59,121.54,2.96995992]
["bitfinex","SOLUSD",1769367366632,4.5,121.59,121.55,2.96995992]
["bitfinex","SOLUSD",1769367367014,4.5,121.58,121.54,2.96995992]
["bitfinex","SOLUSD",1769367368042,4.5,121.58,121.54,11.19718003]
["bitfinex","SOLUSD",1769367368527,4.5,121.6,121.57,2.96995992]
["bitfinex","SOLUSD",1769367368743,4.5,121.62,121.58,2.96995992]
["bitfinex","SOLUSD",1769367369504,4.5,121.61,121.57,2.96995992]
["bitfinex","SOLUSD",1769367372037,4.5,121.6,121.57,2.96995992]
["bitfinex","SOLUSD",1769367373156,4.5,121.6,121.58,2.96995992]
["bitfinex","SOLUSD",1769367373448,4.5,121.6,121.57,2.96995992]
["bitfinex","SOLUSD",1769367374015,4.5,121.6,121.54,20.56935988]
["bitfinex","SOLUSD",1769367374231,4.5,121.6,121.56,2.96995992]
["bitfinex","SOLUSD",1769367376023,4.5,121.6,121.54,28.79710383]
["bitfinex","SOLUSD",1769367376229,4.5,121.6,121.55,2.96995992]
["bitfinex","SOLUSD",1769367377137,4.5,121.6,121.57,2.96995992]
["bitfinex","SOLUSD",1769367377740,4.5,121.6,121.56,2.96995992]
["bitfinex","SOLUSD",1769367380141,4.5,121.6,121.55,11.19680887]
["bitfinex","SOLUSD",1769367380438,4.5,121.6,121.56,2.96995992]
["bitfinex","SOLUSD",1769367382947,4.5,121.59,121.55,2.96995992]
["bitfinex","SOLUSD",1769367383334,4.5,121.59,121.54,2.96995992]
["bitfinex","SOLUSD",1769367383545,4.5,121.58,121.54,2.96995992]
["bitfinex","SOLUSD",1769367384040,4.5,121.58,121.54,11.19766489]
["bitfinex","SOLUSD",1769367385646,4.5,121.58,121.55,2.96995992]
["bitfinex","SOLUSD",1769367385852,4.5,121.61,121.56,2.96995992]
["bitfinex","SOLUSD",1769367386143,2.96995992,121.6,121.55,2.96995992]
["bitfinex","SOLUSD",1769367386350,4.5,121.59,121.55,2.96995992]
["bitfinex","SOLUSD",1769367386736,4.5,121.59,121.54,2.96995992]
["bitfinex","SOLUSD",1769367386933,4.5,121.58,121.54,2.96995992]
["bitfinex","SOLUSD",1769367387950,4.5,121.58,121.54,11.19762548]
["bitfinex","SOLUSD",1769367388832,4.5,121.58,121.54,8.22766556]
["bitfinex","SOLUSD",1769367390646,4.5,121.57,121.52,2.96995992]
["bitfinex","SOLUSD",1769367390850,4.5,121.57,121.52,11.19844613]
["bitfinex","SOLUSD",1769367391143,4.5,121.57,121.53,11.19836249]
["bitfinex","SOLUSD",1769367392639,4.5,121.57,121.54,2.96995992]
["bitfinex","SOLUSD",1769367395150,4.5,121.58,121.55,2.96995992]
["bitfinex","SOLUSD",1769367395365,4.5,121.59,121.55,2.96995992]
["bitfinex","SOLUSD",1769367395538,4.5,121.59,121.56,2.96995992]
["bitfinex","SOLUSD",1769367399627,4.5,121.59,121.56,2.31726293]
["bitfinex","SOLUSD",1769367402059,4.5,121.59,121.55,10.54410734]
["bitfinex","SOLUSD",1769367403161,4.5,121.59,121.56,10.54335986]
["bitfinex","SOLUSD",1769367403360,4.5,121.6,121.56,10.54335986]
["bitfinex","SOLUSD",1769367403539,4.5,121.6,121.57,2.31726293]
["bitfinex","SOLUSD",1769367407754,4.5,121.6,121.56,10.54335986]
["bitfinex","SOLUSD",1769367407953,4.5,121.6,121.54,123.1683241]
["bitfinex","SOLUSD",1769367408271,4.5,121.6,121.56,10.54319114]
["bitfinex","SOLUSD",1769367408945,2.31726293,121.62,121.52,7.66135149]
["bitfinex","SOLUSD",1769367408946,4.5,121.62,121.57,10.54273707]
["bitfinex","SOLUSD",1769367409145,4.5,121.65,121.61,2.31726293]
["bitfinex","SOLUSD",1769367409358,4.5,121.65,121.62,2.31726293]
["bitfinex","SOLUSD",1769367409669,4.5,121.65,121.63,2.31726293]
["bitfinex","SOLUSD",1769367410252,4.5,121.68,121.64,2.31726293]
["bitfinex","SOLUSD",1769367410577,4.5,121.68,121.66,2.31726293]
["bitfinex","SOLUSD",1769367410759,4.7,121.69,121.67,2.31726293]
["bitfinex","SOLUSD",1769367410947,4.7,121.69,121.63,5.34408856]
["bitfinex","SOLUSD",1769367411150,4.7,121.69,121.66,2.31726293]
["bitfinex","SOLUSD",1769367411348,0.2,121.69,121.68,2.31726293]
["bitfinex","SOLUSD",1769367411659,4.7,121.71,121.68,10.53539908]
["bitfinex","SOLUSD",1769367412260,4.7,121.71,121.68,2.31726293]
["bitfinex","SOLUSD",1769367413179,4.7,121.71,121.66,2.31726293]
["bitfinex","SOLUSD",1769367413377,4.5,121.7,121.66,2.31726293]
["bitfinex","SOLUSD",1769367413668,4.5,121.69,121.65,2.31726293]
["bitfinex","SOLUSD",1769367414376,4.5,121.69,121.62,20.55477707]
["bitfinex","SOLUSD",1769367414377,4.5,121.69,121.66,2.31726293]
["bitfinex","SOLUSD",1769367414677,10.73353946,121.71,121.66,2.31726293]
["bitfinex","SOLUSD",1769367415583,8.41627653,121.71,121.67,2.31726293]
["bitfinex","SOLUSD",1769367415955,8.41627653,121.71,121.64,12.28363246]
["bitfinex","SOLUSD",1769367416172,10.73353946,121.71,121.66,2.31726293]
["bitfinex","SOLUSD",1769367416681,4.21705546,121.7,121.66,2.31726293]
["bitfinex","SOLUSD",1769367417185,4.21705546,121.69,121.66,2.31726293]
["bitfinex","SOLUSD",1769367417685,4.21705546,121.69,121.65,2.31726293]
["bitfinex","SOLUSD",1769367418054,4.21705546,121.69,121.64,2.31726293]
["bitfinex","SOLUSD",1769367418283,4.21705546,121.68,121.64,2.31726293]
["bitfinex","SOLUSD",1769367419853,4.21705546,121.68,121.65,2.31726293]
["bitfinex","SOLUSD",1769367420986,4.41705546,121.71,121.67,2.31726293]
["bitfinex","SOLUSD",1769367421157,4.41705546,121.71,121.69,2.31726293]
["bitfinex","SOLUSD",1769367421357,4.41705546,121.74,121.7,2.31726293]
["bitfinex","SOLUSD",1769367421553,4.41705546,121.74,121.72,2.31726293]
["bitfinex","SOLUSD",1769367421860,4.29085173,121.76,121.73,2.31726293]
["bitfinex","SOLUSD",1769367421861,4.21705546,121.75,121.73,2.31726293]
["bitfinex","SOLUSD",1769367422579,4.21705546,121.75,121.72,2.31726293]
["bitfinex","SOLUSD",1769367422770,4.21705546,121.75,121.73,2.31726293]
["bitfinex","SOLUSD",1769367424257,4.43143628,121.76,121.7,8.21680406]
["bitfinex","SOLUSD",1769367424469,4.43143628,121.76,121.71,2.31726293]
["bitfinex","SOLUSD",1769367424656,4.43143628,121.75,121.69,4.4770277]
["bitfinex","SOLUSD",1769367424861,4.43143628,121.75,121.72,2.31726293]
["bitfinex","SOLUSD",1769367425974,4.43143628,121.75,121.73,2.31726293]
["bitfinex","SOLUSD",1769367426163,4.43143628,121.75,121.72,2.31726293]
["bitfinex","SOLUSD",1769367426755,4.43143628,121.73,121.69,2.31726293]
["bitfinex","SOLUSD",1769367427971,4.43143628,121.75,121.72,2.31726293]
["bitfinex","SOLUSD",1769367430173,4.43143628,121.76,121.74,2.31726293]
["bitfinex","SOLUSD",1769367431189,4.43143628,121.76,121.73,2.31726293]
["bitfinex","SOLUSD",1769367432393,4.43143628,121.76,121.74,2.31726293]
["bitfinex","SOLUSD",1769367432597,4.43143628,121.76,121.71,4.4770277]
["bitfinex","SOLUSD",1769367432899,4.43143628,121.76,121.73,2.31726293]
["bitfinex","SOLUSD",1769367434466,4.43143628,121.76,121.72,2.31726293]
["bitfinex","SOLUSD",1769367435294,4.43143628,121.76,121.73,2.31726293]
["bitfinex","SOLUSD",1769367435799,0.2,121.77,121.74,2.31726293]
["bitfinex","SOLUSD",1769367436004,0.2,121.77,121.74,6.54110959]
["bitfinex","SOLUSD",1769367436600,4.33511303,121.77,121.74,6.54110959]
["bitfinex","SOLUSD",1769367438097,4.33511303,121.77,121.74,2.31726293]
["bitfinex","SOLUSD",1769367438295,4.33511303,121.77,121.68,143.68969621]
["bitfinex","SOLUSD",1769367438502,4.33511303,121.77,121.72,6.54110959]
["bitfinex","SOLUSD",1769367438874,4.33511303,121.77,121.72,4.22384666]
["bitfinex","SOLUSD",1769367438875,4.13511303,121.76,121.72,4.22384666]
["bitfinex","SOLUSD",1769367439106,4.13511303,121.74,121.7,2.31726293]
["bitfinex","SOLUSD",1769367439288,4.13511303,121.74,121.7,6.54110959]
["bitfinex","SOLUSD",1769367439976,8.4122694,121.77,121.66,4.22384666]
["bitfinex","SOLUSD",1769367439977,4.13511303,121.72,121.66,4.22384666]
["bitfinex","SOLUSD",1769367440186,4.13511303,121.72,121.68,2.31726293]
["bitfinex","SOLUSD",1769367440703,4.13511303,121.72,121.67,6.54110959]
["bitfinex","SOLUSD",1769367440878,4.13511303,121.7,121.66,2.31726293]
["bitfinex","SOLUSD",1769367441373,4.13511303,121.69,121.65,2.31726293]
["bitfinex","SOLUSD",1769367441680,4.13511303,121.69,121.64,64.95039277]
["bitfinex","SOLUSD",1769367442377,4.13511303,121.69,121.65,4.22384666]
["bitfinex","SOLUSD",1769367442878,4.13511303,121.71,121.67,4.22384666]
["bitfinex","SOLUSD",1769367443091,4.13511303,121.73,121.68,6.54110959]
["bitfinex","SOLUSD",1769367443412,4.13511303,121.73,121.69,4.22384666]
["bitfinex","SOLUSD",1769367444288,4.13511303,121.75,121.71,2.31726293]
["bitfinex","SOLUSD",1769367444492,4.13511303,121.75,121.71,4.22384666]
["bitfinex","SOLUSD",1769367444980,4.13511303,121.74,121.7,4.22384666]
["bitfinex","SOLUSD",1769367445783,4.13511303,121.74,121.68,12.44206139]
["bitfinex","SOLUSD",1769367445993,4.13511303,121.73,121.68,14.75932432]
["bitfinex","SOLUSD",1769367446307,4.13511303,121.73,121.69,4.22384666]
["bitfinex","SOLUSD",1769367447206,4.13511303,121.74,121.7,4.22384666]
["bitfinex","SOLUSD",1769367447408,4.13511303,121.74,121.69,8.21756823]
["bitfinex","SOLUSD",1769367447607,4.13511303,121.73,121.69,6.54110959]
["bitfinex","SOLUSD",1769367449106,4.13511303,121.72,121.68,4.22384666]
["bitfinex","SOLUSD",1769367451317,4.13511303,121.72,121.68,14.75913481]
["bitfinex","SOLUSD",1769367451688,4.13511303,121.72,121.68,6.54110959]
["bitfinex","SOLUSD",1769367451889,4.13511303,121.72,121.68,14.75936663]
["bitfinex","SOLUSD",1769367454091,4.13511303,121.72,121.68,6.54110959]
["bitfinex","SOLUSD",1769367455111,4.43221465,121.71,121.67,4.33766506]
["bitfinex","SOLUSD",1769367461117,6.74564602,121.7,121.65,8.22012507]
["bitfinex","SOLUSD",1769367461302,4.43221465,121.69,121.64,20.21585891]
["bitfinex","SOLUSD",1769367461494,4.43221465,121.69,121.66,2.31343137]
["bitfinex","SOLUSD",1769367461701,4.43221465,121.71,121.67,4.33766506]
["bitfinex","SOLUSD",1769367461914,4.43221465,121.7,121.67,6.65109643]
["bitfinex","SOLUSD",1769367462292,6.74564602,121.73,121.67,14.86996971]
["bitfinex","SOLUSD",1769367462497,4.43221465,121.72,121.67,14.86996971]
["bitfinex","SOLUSD",1769367463028,4.43221465,121.71,121.67,4.33766506]
["bitfinex","SOLUSD",1769367463912,4.43221465,121.71,121.66,2.31343137]
["bitfinex","SOLUSD",1769367464112,4.43221465,121.7,121.65,14.87135344]
["bitfinex","SOLUSD",1769367464305,4.43221465,121.71,121.67,6.65109643]
["bitfinex","SOLUSD",1769367464622,4.43221465,121.71,121.67,4.33766506]
["bitfinex","SOLUSD",1769367464824,4.43221465,121.71,121.67,6.65109643]
["bitfinex","SOLUSD",1769367466017,4.43221465,121.72,121.68,6.65109643]
["bitfinex","SOLUSD",1769367466437,4.43221465,121.72,121.68,4.33766506]
["bitfinex","SOLUSD",1769367466626,4.43221465,121.72,121.67,14.86997459]
["bitfinex","SOLUSD",1769367467839,4.43221465,121.71,121.67,14.86997459]
["bitfinex","SOLUSD",1769367471038,4.43221465,121.71,121.67,10.53230953]
["bitfinex","SOLUSD",1769367471228,4.43221465,121.71,121.67,14.86997459]
["bitfinex","SOLUSD",1769367471425,4.43221465,121.72,121.68,6.65109643]
["bitfinex","SOLUSD",1769367471631,4.43221465,121.72,121.69,6.65109643]
["bitfinex","SOLUSD",1769367472027,4.43221465,121.74,121.71,6.65109643]
["bitfinex","SOLUSD",1769367472242,4.43221465,121.76,121.72,6.65109643]
["bitfinex","SOLUSD",1769367472736,4.43221465,121.75,121.72,4.33766506]
["bitfinex","SOLUSD",1769367473333,4.43221465,121.75,121.72,12.55307734]
["bitfinex","SOLUSD",1769367474324,4.43221465,121.75,121.72,4.33766506]
["bitfinex","SOLUSD",1769367475647,4.43221465,121.75,121.7,14.86800904]
["bitfinex","SOLUSD",1769367475862,4.43221465,121.74,121.7,6.65109643]
["bitfinex","SOLUSD",1769367476024,4.43221465,121.74,121.7,4.33766506]
["bitfinex","SOLUSD",1769367476224,4.43221465,121.74,121.7,6.65109643]
["bitfinex","SOLUSD",1769367476449,4.43221465,121.74,121.7,14.8678912]
["bitfinex","SOLUSD",1769367477224,4.43221465,121.74,121.69,12.55494264]
["bitfinex","SOLUSD",1769367477429,4.43221465,121.74,121.69,14.86837401]
["bitfinex","SOLUSD",1769367477750,4.43221465,121.74,121.7,2.31343137]
["bitfinex","SOLUSD",1769367478450,4.43221465,121.74,121.7,10.53027744]
["bitfinex","SOLUSD",1769367479626,4.43221465,121.74,121.7,14.8679425]
["bitfinex","SOLUSD",1769367480332,4.43221465,121.74,121.7,6.65109643]
["bitfinex","SOLUSD",1769367480731,4.43221465,121.74,121.69,2.31343137]
["bitfinex","SOLUSD",1769367480951,4.43221465,121.73,121.69,6.65109643]
["bitfinex","SOLUSD",1769367481523,4.43221465,121.75,121.71,4.33766506]
["bitfinex","SOLUSD",1769367481830,4.43221465,121.75,121.7,2.31343137]
["bitfinex","SOLUSD",1769367482034,4.43221465,121.74,121.69,2.31343137]
["bitfinex","SOLUSD",1769367482247,4.43221465,121.74,121.69,6.65109643]
["bitfinex","SOLUSD",1769367482927,4.43221465,121.74,121.69,4.33766506]
["bitfinex","SOLUSD",1769367483248,4.39011134,121.73,121.69,4.33766506]
["bitfinex","SOLUSD",1769367483822,6.70354271,121.73,121.68,6.6696799]
["bitfinex","SOLUSD",1769367484028,4.39011134,121.72,121.68,6.6696799]
["bitfinex","SOLUSD",1769367484337,4.39011134,121.72,121.68,4.35624853]
["bitfinex","SOLUSD",1769367485031,4.39011134,121.74,121.7,4.35624853]
["bitfinex","SOLUSD",1769367485237,4.39011134,121.74,121.71,2.31343137]
["bitfinex","SOLUSD",1769367485827,4.39011134,121.74,121.7,6.6696799]
["bitfinex","SOLUSD",1769367486429,4.39011134,121.74,121.7,4.35624853]
["bitfinex","SOLUSD",1769367487058,4.39011134,121.74,121.7,6.6696799]
["bitfinex","SOLUSD",1769367488027,4.39011134,121.74,121.69,14.88727823]
["bitfinex","SOLUSD",1769367488229,4.39011134,121.74,121.7,4.35624853]
["bitfinex","SOLUSD",1769367488531,4.39011134,121.74,121.69,6.6696799]
["bitfinex","SOLUSD",1769367488748,4.39011134,121.73,121.69,6.6696799]
["bitfinex","SOLUSD",1769367489157,4.39011134,121.73,121.69,4.35624853]
["bitfinex","SOLUSD",1769367490846,4.39011134,121.74,121.7,4.35624853]
["bitfinex","SOLUSD",1769367492051,4.39011134,121.74,121.69,14.88725774]
["bitfinex","SOLUSD",1769367492257,4.39011134,121.73,121.69,4.35624853]
["bitfinex","SOLUSD",1769367492652,4.39011134,121.73,121.69,6.6696799]
["bitfinex","SOLUSD",1769367493260,4.39011134,121.73,121.69,4.35624853]
["bitfinex","SOLUSD",1769367494950,4.39011134,121.72,121.68,4.35624853]
["bitfinex","SOLUSD",1769367495146,4.18144834,121.73,121.69,6.49194925]
["bitfinex","SOLUSD",1769367495457,4.18144834,121.73,121.69,4.17851788]
["bitfinex","SOLUSD",1769367495963,4.18144834,121.73,121.68,6.49194925]
["bitfinex","SOLUSD",1769367496766,14.21396156,121.75,121.67,6.49194925]
["bitfinex","SOLUSD",1769367496767,4.18144834,121.71,121.67,6.49194925]
["bitfinex","SOLUSD",1769367500074,4.18144834,121.72,121.68,6.49194925]
["bitfinex","SOLUSD",1769367500849,4.18144834,121.72,121.67,2.31343137]
["bitfinex","SOLUSD",1769367501371,4.18144834,121.72,121.67,6.49194925]
["bitfinex","SOLUSD",1769367503573,2.31343137,121.68,121.59,20.76033905]
["bitfinex","SOLUSD",1769367503779,4.18144834,121.67,121.63,4.17851788]
["bitfinex","SOLUSD",1769367503967,4.18144834,121.67,121.64,2.31343137]
["bitfinex","SOLUSD",1769367504962,4.18144834,121.67,121.63,6.49194925]
["bitfinex","SOLUSD",1769367506358,4.18144834,121.71,121.67,4.17851788]
["bitfinex","SOLUSD",1769367506574,4.18144834,121.71,121.67,6.49194925]
["bitfinex","SOLUSD",1769367506858,4.18144834,121.71,121.67,4.17851788]
["bitfinex","SOLUSD",1769367507460,4.18144834,121.71,121.66,6.49194925]
["bitfinex","SOLUSD",1769367510176,4.18144834,121.71,121.67,2.31343137]
["bitfinex","SOLUSD",1769367513678,4.28370436,121.69,121.65,2.31343137]
["bitfinex","SOLUSD",1769367514470,4.28370436,121.69,121.65,6.36423761]
["bitfinex","SOLUSD",1769367514668,4.28370436,121.71,121.67,6.36423761]
["bitfinex","SOLUSD",1769367516600,4.28370436,121.7,121.66,6.36423761]
["bitfinex","SOLUSD",1769367517498,4.28370436,121.7,121.66,14.58382283]
["bitfinex","SOLUSD",1769367517668,4.28370436,121.7,121.66,6.36423761]
["bitfinex","SOLUSD",1769367518000,4.28370436,121.68,121.64,6.36423761]
["bitfinex","SOLUSD",1769367518587,4.28370436,121.68,121.64,4.05080624]
["bitfinex","SOLUSD",1769367519589,4.28370436,121.68,121.63,14.58573033]
["bitfinex","SOLUSD",1769367519795,6.59713573,121.67,121.63,4.05080624]
["bitfinex","SOLUSD",1769367520181,4.28370436,121.67,121.63,4.05080624]
["bitfinex","SOLUSD",1769367522108,4.28370436,121.63,121.59,4.25080624]
["bitfinex","SOLUSD",1769367522275,6.59853724,121.64,121.59,6.56563912]
["bitfinex","SOLUSD",1769367522605,4.28370436,121.64,121.6,6.36563912]
["bitfinex","SOLUSD",1769367523283,4.28370436,121.67,121.63,2.31483288]
["bitfinex","SOLUSD",1769367523483,4.28370436,121.67,121.63,4.05080624]
["bitfinex","SOLUSD",1769367523683,4.28370436,121.67,121.62,6.36563912]
["bitfinex","SOLUSD",1769367528511,6.59853724,121.67,121.62,6.36563912]
["bitfinex","SOLUSD",1769367528808,6.59853724,121.67,121.64,4.05080624]
["bitfinex","SOLUSD",1769367528809,4.28370436,121.67,121.64,4.05080624]
["bitfinex","SOLUSD",1769367528993,4.28370436,121.69,121.66,4.05080624]
["bitfinex","SOLUSD",1769367529312,4.28370436,121.7,121.66,4.05080624]
["bitfinex","SOLUSD",1769367529791,4.28370436,121.69,121.65,4.05080624]
["bitfinex","SOLUSD",1769367530109,4.28370436,121.69,121.65,6.36563912]
["bitfinex","SOLUSD",1769367530708,4.28370436,121.69,121.65,2.31483288]
["bitfinex","SOLUSD",1769367530905,4.28370436,121.69,121.65,6.36563912]
["bitfinex","SOLUSD",1769367535208,4.28370436,121.71,121.68,4.05080624]
["bitfinex","SOLUSD",1769367535513,4.28370436,121.71,121.67,6.36563912]
["bitfinex","SOLUSD",1769367538213,4.28370436,121.71,121.68,2.31483288]
["bitfinex","SOLUSD",1769367542113,4.28370436,121.71,121.67,2.31483288]
["bitfinex","SOLUSD",1769367543106,4.28370436,121.71,121.67,6.67847785]
["bitfinex","SOLUSD",1769367543607,4.28370436,121.71,121.68,2.31483288]
["bitfinex","SOLUSD",1769367544101,4.28370436,121.71,121.68,6.67847785]
["bitfinex","SOLUSD",1769367545217,4.28370436,121.71,121.69,2.31483288]
["bitfinex","SOLUSD",1769367545523,4.33012149,121.73,121.69,2.31483288]
["bitfinex","SOLUSD",1769367545821,4.33012149,121.72,121.69,2.31483288]
["bitfinex","SOLUSD",1769367552604,4.33012149,121.72,121.68,6.67847785]
["bitfinex","SOLUSD",1769367553814,4.33012149,121.72,121.69,4.36364497]
["bitfinex","SOLUSD",1769367554722,4.33012149,121.72,121.68,6.67847785]
["bitfinex","SOLUSD",1769367554924,4.33012149,121.72,121.69,2.31483288]
["bitfinex","SOLUSD",1769367555125,4.33012149,121.72,121.68,6.67847785]
["bitfinex","SOLUSD",1769367555617,4.33012149,121.72,121.69,2.31483288]
["bitfinex","SOLUSD",1769367556117,4.33012149,121.72,121.69,6.49367423]
["bitfinex","SOLUSD",1769367557223,40.40707648,121.74,121.71,6.49367423]
["bitfinex","SOLUSD",1769367557425,4.40707648,121.73,121.69,6.49367423]
["bitfinex","SOLUSD",1769367557934,4.40707648,121.73,121.68,6.49367423]
["bitfinex","SOLUSD",1769367558127,4.40707648,121.72,121.68,6.49367423]
["bitfinex","SOLUSD",1769367558626,4.40707648,121.71,121.67,6.49367423]
["bitfinex","SOLUSD",1769367558934,4.40707648,121.69,121.66,4.17884135]
["bitfinex","SOLUSD",1769367560829,4.40707648,121.68,121.64,4.17884135]
["bitfinex","SOLUSD",1769367562437,4.40707648,121.67,121.64,4.17884135]
["bitfinex","SOLUSD",1769367563937,4.40707648,121.67,121.64,6.49367423]
["bitfinex","SOLUSD",1769367564234,2.31483288,121.69,121.64,6.49367423]
["bitfinex","SOLUSD",1769367564418,4.40707648,121.68,121.64,6.49367423]
["bitfinex","SOLUSD",1769367566632,10.40707648,121.7,121.66,4.17884135]
["bitfinex","SOLUSD",1769367566837,6.0,121.7,121.67,6.49367423]
["bitfinex","SOLUSD",1769367567037,4.40707648,121.71,121.66,6.49367423]
["bitfinex","SOLUSD",1769367567221,4.40707648,121.71,121.67,4.17884135]
["bitfinex","SOLUSD",1769367570043,4.40707648,121.71,121.68,4.17884135]
["bitfinex","SOLUSD",1769367571931,4.40707648,121.71,121.67,6.49367423]
["bitfinex","SOLUSD",1769367574646,4.40707648,121.71,121.68,4.10612426]
["bitfinex","SOLUSD",1769367575443,4.40707648,121.71,121.67,6.42095714]
["bitfinex","SOLUSD",1769367575755,4.40707648,121.71,121.67,4.10612426]
["bitfinex","SOLUSD",1769367577554,4.40707648,121.71,121.67,6.42095714]
["bitfinex","SOLUSD",1769367579653,4.40707648,121.71,121.67,2.31483288]
["bitfinex","SOLUSD",1769367579829,4.40707648,121.71,121.67,6.42095714]
["bitfinex","SOLUSD",1769367581362,4.40707648,121.71,121.67,4.10612426]
["bitfinex","SOLUSD",1769367590240,4.28107432,121.7,121.65,4.10612426]
["bitfinex","SOLUSD",1769367590446,4.28107432,121.69,121.65,4.10612426]
["bitfinex","SOLUSD",1769367591058,4.28107432,121.69,121.65,6.41955949]
["bitfinex","SOLUSD",1769367591844,4.28107432,121.69,121.66,4.10612426]
["bitfinex","SOLUSD",1769367598265,4.28107432,121.69,121.65,6.41955949]
["bitfinex","SOLUSD",1769367598470,4.28107432,121.69,121.65,4.10612426]
["bitfinex","SOLUSD",1769367600366,4.28107432,121.69,121.66,6.41955949]
["bitfinex","SOLUSD",1769367600536,4.28107432,121.69,121.65,6.41955949]
["bitfinex","SOLUSD",1769367601443,12.4986935,121.69,121.64,4.10612426]
["bitfinex","SOLUSD",1769367601768,4.28107432,121.68,121.64,4.10612426]
["bitfinex","SOLUSD",1769367602471,4.28107432,121.67,121.63,4.10612426]
["bitfinex","SOLUSD",1769367602963,2.31343523,121.64,121.6,4.10612426]
["bitfinex","SOLUSD",1769367603141,4.46199573,121.63,121.59,0.2]
["bitfinex","SOLUSD",1769367603340,4.46199573,121.62,121.59,4.29386502]
["bitfinex","SOLUSD",1769367604364,4.46199573,121.63,121.6,4.09386502]
["bitfinex","SOLUSD",1769367604572,4.46199573,121.63,121.59,4.29386502]
["bitfinex","SOLUSD",1769367605365,4.46199573,121.62,121.59,4.29386502]
["bitfinex","SOLUSD",1769367605554,4.46199573,121.62,121.59,0.2]
["bitfinex","SOLUSD",1769367606763,4.46199573,121.63,121.59,6.60730025]
["bitfinex","SOLUSD",1769367606943,4.46199573,121.63,121.59,4.29386502]
["bitfinex","SOLUSD",1769367607443,4.46199573,121.61,121.59,0.2]
["bitfinex","SOLUSD",1769367609870,4.46199573,121.64,121.59,6.60730025]
["bitfinex","SOLUSD",1769367610072,34.46199573,121.66,121.62,4.09386502]
["bitfinex","SOLUSD",1769367610379,34.46199573,121.66,121.63,4.09386502]
["bitfinex","SOLUSD",1769367610667,34.46199573,121.66,121.63,2.31343523]
["bitfinex","SOLUSD",1769367610874,4.46199573,121.65,121.62,6.40730025]
["bitfinex","SOLUSD",1769367612071,4.46199573,121.65,121.62,2.31343523]
["bitfinex","SOLUSD",1769367613151,4.46199573,121.65,121.61,4.09386502]
["bitfinex","SOLUSD",1769367613152,4.46199573,121.65,121.61,2.31343523]
["bitfinex","SOLUSD",1769367615072,4.46199573,121.65,121.62,6.40730025]
["bitfinex","SOLUSD",1769367615479,4.17549188,121.67,121.64,6.39554175]
["bitfinex","SOLUSD",1769367615647,4.17549188,121.67,121.65,2.31343523]
["bitfinex","SOLUSD",1769367615970,30.0,121.66,121.63,4.08210652]
["bitfinex","SOLUSD",1769367616184,34.17549188,121.66,121.63,6.39554175]
["bitfinex","SOLUSD",1769367616370,30.0,121.66,121.64,6.39554175]
["bitfinex","SOLUSD",1769367616567,4.17549188,121.67,121.64,6.39554175]
["bitfinex","SOLUSD",1769367617286,4.17549188,121.67,121.64,2.31343523]
["bitfinex","SOLUSD",1769367619561,4.17549188,121.67,121.63,4.08210652]
["bitfinex","SOLUSD",1769367619783,4.17549188,121.67,121.63,6.39554175]
["bitfinex","SOLUSD",1769367620006,4.17549188,121.67,121.64,2.31343523]
["bitfinex","SOLUSD",1769367622282,4.17549188,121.67,121.65,2.31343523]
["bitfinex","SOLUSD",1769367624675,4.17549188,121.67,121.66,2.31343523]
["bitfinex","SOLUSD",1769367625067,4.17549188,121.67,121.65,2.31343523]
["bitfinex","SOLUSD",1769367625886,4.17549188,121.69,121.66,2.31343523]
["bitfinex","SOLUSD",1769367628797,4.17549188,121.69,121.65,6.39554175]
["bitfinex","SOLUSD",1769367631192,4.17549188,121.7,121.66,4.08210652]
["bitfinex","SOLUSD",1769367631395,4.17549188,121.71,121.68,6.39554175]
["bitfinex","SOLUSD",1769367631583,4.17549188,121.71,121.68,2.31343523]
["bitfinex","SOLUSD",1769367636887,4.17549188,121.71,121.68,6.65990747]
["bitfinex","SOLUSD",1769367637092,14.21512099,121.73,121.7,2.31343523]
["bitfinex","SOLUSD",1769367637299,4.19399497,121.72,121.7,2.31343523]
["bitfinex","SOLUSD",1769367637991,4.19399497,121.72,121.68,4.34647224]
["bitfinex","SOLUSD",1769367638175,4.19399497,121.72,121.69,2.31343523]
["bitfinex","SOLUSD",1769367641984,6.0,121.73,121.7,6.65990747]
["bitfinex","SOLUSD",1769367642184,4.19399497,121.73,121.7,6.65990747]
["bitfinex","SOLUSD",1769367642386,4.19399497,121.73,121.7,2.31343523]
["bitfinex","SOLUSD",1769367642687,4.19399497,121.73,121.7,6.65990747]
["bitfinex","SOLUSD",1769367643201,4.19399497,121.73,121.71,2.31343523]
["bitfinex","SOLUSD",1769367643498,30.0,121.74,121.72,2.31343523]
["bitfinex","SOLUSD",1769367643701,30.0,121.74,121.73,2.31343523]
["bitfinex","SOLUSD",1769367644282,30.0,121.74,121.72,2.31343523]
["bitfinex","SOLUSD",1769367644602,34.5,121.74,121.72,2.31343523]
["bitfinex","SOLUSD",1769367645306,34.5,121.74,121.73,2.31343523]
["bitfinex","SOLUSD",1769367645676,4.5,121.75,121.73,2.31116817]
["bitfinex","SOLUSD",1769367645977,4.5,121.73,121.67,8.2189529]
["bitfinex","SOLUSD",1769367646193,4.5,121.73,121.7,2.31116817]
["bitfinex","SOLUSD",1769367646394,4.5,121.73,121.71,2.31116817]
["bitfinex","SOLUSD",1769367646595,4.5,121.76,121.72,2.31116817]
["bitfinex","SOLUSD",1769367646818,4.5,121.76,121.73,2.31116817]
["bitfinex","SOLUSD",1769367649107,4.5,121.76,121.72,2.31116817]
["bitfinex","SOLUSD",1769367649483,4.5,121.76,121.73,2.31116817]
["bitfinex","SOLUSD",1769367649891,4.5,121.76,121.7,8.21662364]
["bitfinex","SOLUSD",1769367650102,4.5,121.76,121.73,2.31116817]
["bitfinex","SOLUSD",1769367652214,4.5,121.76,121.71,2.31116817]
["bitfinex","SOLUSD",1769367652513,4.5,121.76,121.72,2.31116817]
["bitfinex","SOLUSD",1769367653710,4.5,121.76,121.73,2.31116817]
["bitfinex","SOLUSD",1769367653909,0.2,121.77,121.75,2.31116817]
["bitfinex","SOLUSD",1769367654609,4.7,121.77,121.75,2.31116817]
["bitfinex","SOLUSD",1769367656189,31.64009763,121.78,121.76,2.31116817]
["bitfinex","SOLUSD",1769367656396,0.2,121.79,121.77,2.31116817]
["bitfinex","SOLUSD",1769367656595,0.1,121.8,121.78,2.31116817]
["bitfinex","SOLUSD",1769367656820,4.6,121.81,121.79,2.31116817]
["bitfinex","SOLUSD",1769367658391,0.1,121.81,121.79,2.31116817]
["bitfinex","SOLUSD",1769367659401,4.5,121.83,121.8,2.31116817]
["bitfinex","SOLUSD",1769367659600,4.5,121.83,121.81,2.31116817]
["bitfinex","SOLUSD",1769367659802,4.5,121.83,121.8,2.31116817]
["bitfinex","SOLUSD",1769367660515,4.5,121.83,121.81,2.31116817]
["bitfinex","SOLUSD",1769367660814,0.3741664,121.84,121.82,2.31116817]
["bitfinex","SOLUSD",1769367661006,4.5,121.86,121.82,2.31116817]
["bitfinex","SOLUSD",1769367661913,4.5,121.84,121.78,8.21125886]
["bitfinex","SOLUSD",1769367662115,4.5,121.84,121.79,2.31116817]
["bitfinex","SOLUSD",1769367662411,4.5,121.84,121.8,2.31116817]
["bitfinex","SOLUSD",1769367662602,4.5,121.84,121.79,2.31116817]
["bitfinex","SOLUSD",1769367662911,4.5,121.84,121.8,2.31116817]
["bitfinex","SOLUSD",1769367663516,4.5,121.84,121.81,2.31116817]
["bitfinex","SOLUSD",1769367663893,10.5,121.86,121.83,2.31116817]
["bitfinex","SOLUSD",1769367664297,4.5,121.85,121.83,2.31116817]
["bitfinex","SOLUSD",1769367664501,4.5,121.85,121.77,28.74271166]
["bitfinex","SOLUSD",1769367664793,4.5,121.85,121.82,2.31116817]
["bitfinex","SOLUSD",1769367665918,4.6,121.87,121.83,2.31116817]
["bitfinex","SOLUSD",1769367666917,2.41116817,121.87,121.82,2.31116817]
["bitfinex","SOLUSD",1769367667121,4.5,121.86,121.82,2.31116817]
["bitfinex","SOLUSD",1769367668226,4.5,121.86,121.83,2.31116817]
["bitfinex","SOLUSD",1769367673202,4.5,121.86,121.82,2.31116817]
["bitfinex","SOLUSD",1769367675803,4.5,121.84,121.79,2.31116817]
["bitfinex","SOLUSD",1769367676130,4.5,121.82,121.78,2.31116817]
["bitfinex","SOLUSD",1769367676316,4.5,121.82,121.77,2.31116817]
["bitfinex","SOLUSD",1769367676517,4.5,121.81,121.76,2.31116817]
["bitfinex","SOLUSD",1769367676725,4.5,121.79,121.74,2.31116817]
["bitfinex","SOLUSD",1769367676905,4.5,121.78,121.74,2.31116817]
["bitfinex","SOLUSD",1769367677314,4.5,121.78,121.73,25.09116817]
["bitfinex","SOLUSD",1769367677514,4.5,121.78,121.73,2.31116817]
["bitfinex","SOLUSD",1769367677711,4.5,121.78,121.73,10.52595404]
["bitfinex","SOLUSD",1769367677925,6.81116817,121.8,121.75,2.31116817]
["bitfinex","SOLUSD",1769367678127,4.5,121.79,121.75,2.31116817]
["bitfinex","SOLUSD",1769367678307,4.5,121.79,121.74,2.31116817]
["bitfinex","SOLUSD",1769367678308,4.5,121.78,121.74,2.31116817]
["bitfinex","SOLUSD",1769367678508,6.81116817,121.78,121.73,2.31116817]
["bitfinex","SOLUSD",1769367678724,4.5,121.78,121.73,2.31116817]
["bitfinex","SOLUSD",1769367678932,4.5,121.78,121.73,10.52589071]
["bitfinex","SOLUSD",1769367679133,4.5,121.78,121.74,2.31116817]
["bitfinex","SOLUSD",1769367681329,4.5,121.76,121.7,8.21688683]
["bitfinex","SOLUSD",1769367681530,4.5,121.76,121.71,2.31116817]
["bitfinex","SOLUSD",1769367682123,6.81116817,121.76,121.71,2.31116817]
["bitfinex","SOLUSD",1769367682326,4.5,121.74,121.69,8.41752051]
["bitfinex","SOLUSD",1769367682627,4.5,121.74,121.69,10.72868868]
["bitfinex","SOLUSD",1769367682826,4.5,121.73,121.69,2.51116817]
["bitfinex","SOLUSD",1769367683636,4.5,121.72,121.69,0.2]
["bitfinex","SOLUSD",1769367685838,4.5,121.75,121.71,2.31116817]
["bitfinex","SOLUSD",1769367686241,2.31116817,121.77,121.72,2.31116817]
["bitfinex","SOLUSD",1769367686242,4.5,121.76,121.72,2.31116817]
["bitfinex","SOLUSD",1769367688330,4.5,121.76,121.73,2.31116817]
["bitfinex","SOLUSD",1769367689138,4.5,121.78,121.74,2.31116817]
["bitfinex","SOLUSD",1769367689323,4.5,121.78,121.73,2.31116817]
["bitfinex","SOLUSD",1769367690527,4.5,121.77,121.73,2.31116817]
["bitfinex","SOLUSD",1769367692226,4.5,121.77,121.74,2.31116817]
["bitfinex","SOLUSD",1769367693358,4.5,121.81,121.76,2.31116817]
["bitfinex","SOLUSD",1769367693659,4.5,121.81,121.77,2.31116817]
["bitfinex","SOLUSD",1769367693837,4.5,121.81,121.78,2.31116817]
["bitfinex","SOLUSD",1769367694143,4.5,121.81,121.77,2.31116817]
["bitfinex","SOLUSD",1769367694927,2.31116817,121.82,121.79,2.31116817]
["bitfinex","SOLUSD",1769367694928,4.5,121.82,121.79,2.31116817]
["bitfinex","SOLUSD",1769367695230,4.5,121.83,121.79,2.31116817]
["bitfinex","SOLUSD",1769367696533,4.5,121.85,121.81,2.31116817]
["bitfinex","SOLUSD",1769367698428,4.5,121.85,121.8,2.31116817]
["bitfinex","SOLUSD",1769367698923,4.5,121.83,121.77,8.21207651]
["bitfinex","SOLUSD",1769367699118,4.5,121.83,121.78,2.31116817]
["bitfinex","SOLUSD",1769367699345,4.5,121.82,121.78,2.31116817]
["bitfinex","SOLUSD",1769367700736,4.5,121.81,121.75,8.21325778]
["bitfinex","SOLUSD",1769367700947,4.5,121.81,121.77,2.31116817]
["bitfinex","SOLUSD",1769367701252,4.5,121.81,121.76,2.31116817]
["bitfinex","SOLUSD",1769367701448,4.5,121.81,121.77,2.31116817]
["bitfinex","SOLUSD",1769367703955,6.81116817,121.78,121.68,41.08947042]
["bitfinex","SOLUSD",1769367704255,4.5,121.77,121.74,2.31116817]
["bitfinex","SOLUSD",1769367704636,4.5,121.77,121.73,2.31116817]
["bitfinex","SOLUSD",1769367704851,4.5,121.77,121.72,8.21521956]
["bitfinex","SOLUSD",1769367705149,4.5,121.77,121.73,2.31116817]
["bitfinex","SOLUSD",1769367705541,4.5,121.77,121.73,2.31088231]
["bitfinex","SOLUSD",1769367707155,4.5,121.77,121.72,2.31088231]
["bitfinex","SOLUSD",1769367707455,4.5,121.76,121.71,10.52696844]
["bitfinex","SOLUSD",1769367707833,6.81088231,121.75,121.69,0.2]
["bitfinex","SOLUSD",1769367708036,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367708436,4.5,121.74,121.69,2.51088231]
["bitfinex","SOLUSD",1769367709463,4.5,121.74,121.69,10.72817507]
["bitfinex","SOLUSD",1769367710659,4.5,121.73,121.69,0.2]
["bitfinex","SOLUSD",1769367712163,4.5,121.73,121.69,10.72818462]
["bitfinex","SOLUSD",1769367712458,4.5,121.74,121.69,10.72818462]
["bitfinex","SOLUSD",1769367713659,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367713960,4.5,121.74,121.69,10.72818462]
["bitfinex","SOLUSD",1769367714167,4.5,121.73,121.69,10.72818462]
["bitfinex","SOLUSD",1769367718558,4.5,121.73,121.69,8.41730231]
["bitfinex","SOLUSD",1769367719272,4.5,121.73,121.69,10.72818462]
["bitfinex","SOLUSD",1769367719562,4.5,121.77,121.72,2.31088231]
["bitfinex","SOLUSD",1769367720272,6.81088231,121.77,121.72,2.31088231]
["bitfinex","SOLUSD",1769367720562,4.5,121.76,121.72,2.31088231]
["bitfinex","SOLUSD",1769367720761,2.31088231,121.75,121.7,2.31088231]
["bitfinex","SOLUSD",1769367720969,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367721541,4.5,121.74,121.71,2.31088231]
["bitfinex","SOLUSD",1769367721942,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367722755,4.5,121.74,121.69,0.2]
["bitfinex","SOLUSD",1769367723072,4.5,121.73,121.69,2.51088231]
["bitfinex","SOLUSD",1769367723369,4.5,121.73,121.69,0.2]
["bitfinex","SOLUSD",1769367723859,4.5,121.73,121.69,2.51088231]
["bitfinex","SOLUSD",1769367724473,4.5,121.73,121.69,0.2]
["bitfinex","SOLUSD",1769367726066,4.5,121.73,121.7,2.31088231]
["bitfinex","SOLUSD",1769367728059,4.5,121.76,121.72,2.31088231]
["bitfinex","SOLUSD",1769367728262,4.5,121.76,121.73,2.31088231]
["bitfinex","SOLUSD",1769367728848,4.5,121.76,121.72,2.31088231]
["bitfinex","SOLUSD",1769367729178,4.5,121.76,121.71,2.31088231]
["bitfinex","SOLUSD",1769367730255,4.5,121.75,121.71,2.31088231]
["bitfinex","SOLUSD",1769367732276,4.5,121.75,121.7,2.31088231]
["bitfinex","SOLUSD",1769367732460,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367735674,4.5,121.74,121.69,10.72822324]
["bitfinex","SOLUSD",1769367735855,4.5,121.74,121.7,2.31088231]
["bitfinex","SOLUSD",1769367736056,4.5,121.72,121.69,0.2]
["bitfinex","SOLUSD",1769367736262,4.45187719,121.7,121.66,2.31088231]
["bitfinex","SOLUSD",1769367736664,4.45187719,121.7,121.66,2.51088231]
["bitfinex","SOLUSD",1769367737176,4.45187719,121.7,121.66,10.73034323]
["bitfinex","SOLUSD",1769367738078,4.45187719,121.7,121.66,2.31088231]
["bitfinex","SOLUSD",1769367738455,4.45187719,121.7,121.66,0.2]
["bitfinex","SOLUSD",1769367738882,4.45187719,121.7,121.65,10.73089851]
["bitfinex","SOLUSD",1769367739682,4.45187719,121.69,121.65,10.53089851]
["bitfinex","SOLUSD",1769367739880,4.45187719,121.69,121.64,10.73162012]
["bitfinex","SOLUSD",1769367740100,4.45187719,121.68,121.64,8.42073781]
["bitfinex","SOLUSD",1769367740268,4.45187719,121.68,121.64,10.73162012]
["bitfinex","SOLUSD",1769367740668,4.45187719,121.68,121.63,10.53228044]
["bitfinex","SOLUSD",1769367740889,4.45187719,121.68,121.63,2.31088231]
["bitfinex","SOLUSD",1769367740890,4.45187719,121.67,121.63,2.31088231]
["bitfinex","SOLUSD",1769367741085,4.45187719,121.67,121.62,2.51088231]
["bitfinex","SOLUSD",1769367741461,4.45187719,121.67,121.62,10.73314278]
["bitfinex","SOLUSD",1769367742372,4.45187719,121.67,121.63,0.2]
["bitfinex","SOLUSD",1769367742567,6.7627595,121.67,121.63,0.2]
["bitfinex","SOLUSD",1769367742782,4.45187719,121.66,121.62,10.53314278]
["bitfinex","SOLUSD",1769367743085,4.45187719,121.65,121.61,10.73346345]
["bitfinex","SOLUSD",1769367743968,2.31088231,121.66,121.6,0.2]
["bitfinex","SOLUSD",1769367743969,4.45187719,121.63,121.6,0.2]
["bitfinex","SOLUSD",1769367744283,4.45187719,121.64,121.6,2.71088231]
["bitfinex","SOLUSD",1769367744777,4.45187719,121.64,121.6,0.4]
["bitfinex","SOLUSD",1769367745179,4.45187719,121.65,121.61,0.2]
["bitfinex","SOLUSD",1769367745480,4.45187719,121.65,121.61,2.31088231]
["bitfinex","SOLUSD",1769367745687,4.45187719,121.64,121.6,10.93425706]
["bitfinex","SOLUSD",1769367747383,4.45187719,121.65,121.61,2.51088231]
["bitfinex","SOLUSD",1769367747611,4.45187719,121.67,121.64,2.31088231]
["bitfinex","SOLUSD",1769367747763,4.45187719,121.68,121.64,2.51088231]
["bitfinex","SOLUSD",1769367747965,4.45187719,121.68,121.64,2.31088231]
["bitfinex","SOLUSD",1769367751170,6.7627595,121.68,121.63,2.51088231]
["bitfinex","SOLUSD",1769367751389,4.45187719,121.67,121.63,2.51088231]
["bitfinex","SOLUSD",1769367751571,4.45187719,121.67,121.63,2.31088231]
["bitfinex","SOLUSD",1769367753489,4.45187719,121.67,121.62,10.73264321]
["bitfinex","SOLUSD",1769367754187,6.71088231,121.66,121.61,10.53359184]
["bitfinex","SOLUSD",1769367754395,4.4,121.65,121.61,10.53359184]
["bitfinex","SOLUSD",1769367754993,4.4,121.65,121.61,10.73359184]
["bitfinex","SOLUSD",1769367759788,4.4,121.65,121.61,2.51088231]
["bitfinex","SOLUSD",1769367759996,6.71088231,121.65,121.6,2.71088231]
["bitfinex","SOLUSD",1769367760182,4.4,121.64,121.6,2.71088231]
["bitfinex","SOLUSD",1769367760501,4.4,121.62,121.6,0.2]
["bitfinex","SOLUSD",1769367763301,4.4,121.62,121.6,2.51088231]
["bitfinex","SOLUSD",1769367764106,4.4,121.62,121.6,0.2]
["bitfinex","SOLUSD",1769367767794,4.4,121.62,121.59,0.2]
["bitfinex","SOLUSD",1769367767994,4.3,121.6,121.59,0.2]
["bitfinex","SOLUSD",1769367768217,4.3,121.61,121.59,2.5163615]
["bitfinex","SOLUSD",1769367768397,4.3,121.61,121.59,0.2]
["bitfinex","SOLUSD",1769367774322,4.3,121.61,121.55,23.62]
["bitfinex","SOLUSD",1769367774499,4.2,121.59,121.56,8.22635671]
["bitfinex","SOLUSD",1769367774814,4.2,121.59,121.56,10.54271821]
["bitfinex","SOLUSD",1769367775187,4.2,121.59,121.56,2.3163615]
["bitfinex","SOLUSD",1769367777315,4.2,121.59,121.57,2.3163615]
["bitfinex","SOLUSD",1769367778392,4.2,121.61,121.58,2.3163615]
["bitfinex","SOLUSD",1769367781699,4.2,121.63,121.6,2.3163615]
["bitfinex","SOLUSD",1769367782216,4.2,121.63,121.61,2.3163615]
["bitfinex","SOLUSD",1769367782525,4.2,121.68,121.62,11.13849393]
["bitfinex","SOLUSD",1769367782821,4.2,121.67,121.63,2.3163615]
["bitfinex","SOLUSD",1769367783206,4.28237516,121.66,121.62,2.3163615]
["bitfinex","SOLUSD",1769367783606,6.59873666,121.66,121.6,8.82335139]
["bitfinex","SOLUSD",1769367783818,4.28237516,121.65,121.61,2.3163615]
["bitfinex","SOLUSD",1769367784911,4.28237516,121.64,121.6,2.3163615]
["bitfinex","SOLUSD",1769367785216,4.28237516,121.64,121.61,2.3163615]
["bitfinex","SOLUSD",1769367786196,4.28237516,121.66,121.63,2.3163615]
["bitfinex","SOLUSD",1769367789602,4.28237516,121.66,121.61,2.9163615]
["bitfinex","SOLUSD",1769367789802,4.28237516,121.66,121.62,2.3163615]
["bitfinex","SOLUSD",1769367790203,4.28237516,121.66,121.61,2.3163615]
["bitfinex","SOLUSD",1769367790703,4.28237516,121.63,121.58,0.6]
["bitfinex","SOLUSD",1769367790902,4.28237516,121.63,121.59,2.3163615]
["bitfinex","SOLUSD",1769367791516,4.28237516,121.63,121.56,0.6]
["bitfinex","SOLUSD",1769367791716,4.28237516,121.6,121.57,2.3163615]
["bitfinex","SOLUSD",1769367791923,4.28237516,121.62,121.58,2.3163615]
["bitfinex","SOLUSD",1769367794726,4.28237516,121.61,121.56,8.22618835]
["bitfinex","SOLUSD",1769367794905,4.28237516,121.57,121.55,0.2]
["bitfinex","SOLUSD",1769367795327,20.55582963,121.62,121.55,0.2]
["bitfinex","SOLUSD",1769367795328,4.2198284,121.6,121.56,2.9163615]
["bitfinex","SOLUSD",1769367795528,4.2198284,121.6,121.57,2.3163615]
["bitfinex","SOLUSD",1769367797421,4.2198284,121.62,121.59,2.3163615]
["bitfinex","SOLUSD",1769367797618,4.2198284,121.62,121.58,2.3163615]
["bitfinex","SOLUSD",1769367798030,4.2198284,121.61,121.56,8.8261516]
["bitfinex","SOLUSD",1769367798229,4.2198284,121.61,121.57,10.5420572]
["bitfinex","SOLUSD",1769367798541,4.2198284,121.61,121.56,10.54272767]
["bitfinex","SOLUSD",1769367798542,4.2198284,121.6,121.56,10.54272767]
["bitfinex","SOLUSD",1769367798745,4.2198284,121.6,121.56,8.22636617]
["bitfinex","SOLUSD",1769367801357,4.2198284,121.6,121.55,0.2]
["bitfinex","SOLUSD",1769367801516,4.2198284,121.57,121.55,0.2]
["bitfinex","SOLUSD",1769367803239,4.2198284,121.58,121.55,0.2]
["bitfinex","SOLUSD",1769367803934,4.2198284,121.58,121.55,8.42699507]
["bitfinex","SOLUSD",1769367804139,4.2198284,121.58,121.55,0.2]
["bitfinex","SOLUSD",1769367808939,4.2198284,121.57,121.54,0.2]
["bitfinex","SOLUSD",1769367809143,4.2198284,121.55,121.54,0.2]
["bitfinex","SOLUSD",1769367811215,4.28520339,121.57,121.54,1.0]
["bitfinex","SOLUSD",1769367811545,4.5,121.63,121.55,11.44784496]
["bitfinex","SOLUSD",1769367811841,4.5,121.63,121.59,2.3163615]
["bitfinex","SOLUSD",1769367812030,4.5,121.62,121.58,2.3163615]
["bitfinex","SOLUSD",1769367812236,4.5,121.61,121.56,2.3163615]
["bitfinex","SOLUSD",1769367812739,4.5,121.6,121.56,2.3163615]
["bitfinex","SOLUSD",1769367812940,4.5,121.6,121.57,2.3163615]
["bitfinex","SOLUSD",1769367813744,4.5,121.61,121.58,2.3163615]
["bitfinex","SOLUSD",1769367817041,4.5,121.61,121.56,8.22627601]
["bitfinex","SOLUSD",1769367817241,4.5,121.61,121.58,2.3163615]
["bitfinex","SOLUSD",1769367817440,4.5,121.61,121.53,20.76936967]
["bitfinex","SOLUSD",1769367817441,4.5,121.61,121.59,2.3163615]
["bitfinex","SOLUSD",1769367817743,4.5,121.61,121.58,2.3163615]
["bitfinex","SOLUSD",1769367819024,4.5,121.61,121.59,2.3163615]
["bitfinex","SOLUSD",1769367819734,4.5,121.63,121.59,2.3163615]
["bitfinex","SOLUSD",1769367819937,8.78938679,121.67,121.62,2.3163615]
["bitfinex","SOLUSD",1769367820148,4.5,121.67,121.64,2.3163615]
["bitfinex","SOLUSD",1769367821032,4.5,121.67,121.65,2.3163615]
["bitfinex","SOLUSD",1769367821927,4.5,121.67,121.64,2.3163615]
["bitfinex","SOLUSD",1769367824653,4.5,121.67,121.63,2.3163615]
["bitfinex","SOLUSD",1769367825821,4.5,121.67,121.62,2.3163615]
["bitfinex","SOLUSD",1769367826651,6.8163615,121.67,121.62,2.3163615]
["bitfinex","SOLUSD",1769367826853,4.5,121.66,121.61,10.53931577]
["bitfinex","SOLUSD",1769367827554,4.5,121.66,121.61,2.31541813]
["bitfinex","SOLUSD",1769367828248,4.5,121.65,121.61,2.31541813]
["bitfinex","SOLUSD",1769367829653,4.5,121.65,121.6,2.31541813]
["bitfinex","SOLUSD",1769367829843,4.5,121.64,121.6,10.53904359]
["bitfinex","SOLUSD",1769367830040,4.5,121.64,121.6,8.22362546]
["bitfinex","SOLUSD",1769367831956,4.5,121.64,121.6,10.53904359]
["bitfinex","SOLUSD",1769367837671,4.5,121.64,121.59,2.31541813]
["bitfinex","SOLUSD",1769367838661,4.5,121.64,121.6,2.31541813]
["bitfinex","SOLUSD",1769367840643,4.5,121.64,121.59,2.31541813]
["bitfinex","SOLUSD",1769367841963,4.5,121.63,121.57,8.22571358]
["bitfinex","SOLUSD",1769367842155,6.0,121.67,121.57,10.54113171]
["bitfinex","SOLUSD",1769367842156,4.5,121.61,121.57,10.54113171]
["bitfinex","SOLUSD",1769367843067,4.5,121.61,121.54,28.79710383]
["bitfinex","SOLUSD",1769367843257,4.5,121.61,121.56,2.31541813]
["bitfinex","SOLUSD",1769367844668,4.5,121.6,121.54,28.79710383]
["bitfinex","SOLUSD",1769367844967,4.5,121.59,121.55,2.31541813]
["bitfinex","SOLUSD",1769367845355,4.5,121.58,121.54,10.54316208]
["bitfinex","SOLUSD",1769367847371,4.5,121.57,121.53,10.74364387]
["bitfinex","SOLUSD",1769367847871,4.5,121.57,121.53,0.2]
["bitfinex","SOLUSD",1769367847872,4.5,121.56,121.53,0.2]
["bitfinex","SOLUSD",1769367848175,4.5,121.56,121.53,8.42832585]
["bitfinex","SOLUSD",1769367848876,4.5,121.56,121.53,0.2]
["bitfinex","SOLUSD",1769367852982,4.5,121.55,121.53,0.2]
["bitfinex","SOLUSD",1769367863165,4.4,121.53,121.51,0.2]
["bitfinex","SOLUSD",1769367863484,4.26890337,121.51,121.47,0.6]
["bitfinex","SOLUSD",1769367863678,4.26890337,121.51,121.47,11.14753469]
["bitfinex","SOLUSD",1769367865173,4.26890337,121.51,121.48,42.38726442]
["bitfinex","SOLUSD",1769367867185,4.26890337,121.51,121.48,31.84009763]
["bitfinex","SOLUSD",1769367868058,4.26890337,121.5,121.48,31.84009763]
["bitfinex","SOLUSD",1769367868670,2.31541813,121.5,121.48,24.87309763]
["bitfinex","SOLUSD",1769367868870,2.31541813,121.49,121.48,16.242001]
["bitfinex","SOLUSD",1769367869587,2.31541813,121.51,121.48,16.242001]
["bitfinex","SOLUSD",1769367872389,2.31541813,121.5,121.48,16.242001]
["bitfinex","SOLUSD",1769367873670,2.31541813,121.5,121.48,11.953701]
["bitfinex","SOLUSD",1769367873870,2.31541813,121.49,121.47,0.2]
["bitfinex","SOLUSD",1769367874866,2.31541813,121.48,121.47,0.2]
["bitfinex","SOLUSD",1769367875273,2.31541813,121.49,121.47,0.2]
["bitfinex","SOLUSD",1769367876891,6.0,121.5,121.47,4.7]
["bitfinex","SOLUSD",1769367877090,8.31541813,121.5,121.47,4.7]
["bitfinex","SOLUSD",1769367877289,8.31541813,121.5,121.47,0.2]
["bitfinex","SOLUSD",1769367877789,6.0,121.5,121.47,4.7]
["bitfinex","SOLUSD",1769367877985,6.0,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367878189,8.31541813,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367878368,2.31541813,121.51,121.47,4.7]
["bitfinex","SOLUSD",1769367879088,6.0,121.52,121.47,4.7]
["bitfinex","SOLUSD",1769367879296,8.31541813,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367879789,6.0,121.52,121.48,6.81541813]
["bitfinex","SOLUSD",1769367880714,8.31541813,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367886190,2.31541813,121.51,121.47,0.2]
["bitfinex","SOLUSD",1769367886393,2.31541813,121.51,121.47,4.7]
["bitfinex","SOLUSD",1769367886596,8.31541813,121.52,121.47,7.01541813]
["bitfinex","SOLUSD",1769367886983,8.31541813,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367887327,6.0,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769367887603,6.0,121.52,121.5,4.5]
["bitfinex","SOLUSD",1769367887985,6.0,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769367889407,8.31541813,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367889614,8.3211055,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367892198,6.0,121.52,121.48,2.3211055]
["bitfinex","SOLUSD",1769367892510,6.0,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769367893510,33.40935801,121.54,121.49,4.5]
["bitfinex","SOLUSD",1769367894688,2.3211055,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769367902213,2.3211055,121.52,121.48,4.5]
["bitfinex","SOLUSD",1769367904400,2.3211055,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769367905691,10.54888325,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769367906108,16.54888325,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769367906509,2.3211055,121.53,121.5,4.5]
["bitfinex","SOLUSD",1769367906820,8.3211055,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769367907114,6.0,121.54,121.5,4.5]
["bitfinex","SOLUSD",1769367907310,22.86,121.56,121.53,4.5]
["bitfinex","SOLUSD",1769367908519,25.1811055,121.56,121.52,4.5]
["bitfinex","SOLUSD",1769367908926,2.3211055,121.55,121.52,4.5]
["bitfinex","SOLUSD",1769367909718,2.3211055,121.55,121.51,4.5]
["bitfinex","SOLUSD",1769367912122,2.3211055,121.53,121.49,4.5]
["bitfinex","SOLUSD",1769367912919,2.3211055,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769367913123,2.3211055,121.51,121.49,4.5]
["bitfinex","SOLUSD",1769367915814,2.3211055,121.52,121.49,4.5]
["bitfinex","SOLUSD",1769367916610,2.3211055,121.51,121.47,4.6999992]
["bitfinex","SOLUSD",1769367918204,2.3211055,121.5,121.47,4.6999992]
["bitfinex","SOLUSD",1769367918510,2.3211055,121.51,121.47,4.6999992]
["bitfinex","SOLUSD",1769367919106,8.2280409,121.54,121.47,4.6999992]
["bitfinex","SOLUSD",1769367919107,2.3211055,121.49,121.47,4.6999992]
["bitfinex","SOLUSD",1769367920322,2.3211055,121.5,121.47,4.6999992]
["bitfinex","SOLUSD",1769367920803,2.3211055,121.49,121.47,4.6999992]
["bitfinex","SOLUSD",1769367921116,2.3211055,121.5,121.47,4.6999992]
["bitfinex","SOLUSD",1769367923532,2.3211055,121.49,121.47,4.6999992]
["bitfinex","SOLUSD",1769367925816,2.3211055,121.48,121.46,0.2]
["bitfinex","SOLUSD",1769367926021,2.3211055,121.47,121.46,0.2]
["bitfinex","SOLUSD",1769367926418,2.3211055,121.48,121.46,0.2]
["bitfinex","SOLUSD",1769367926916,2.3211055,121.47,121.46,0.2]
["bitfinex","SOLUSD",1769367927130,2.3211055,121.47,121.45,4.4999992]
["bitfinex","SOLUSD",1769367928634,5.34408856,121.53,121.46,4.4999992]
["bitfinex","SOLUSD",1769367928815,28.86,121.54,121.48,4.4999992]
["bitfinex","SOLUSD",1769367929016,2.3211055,121.52,121.48,4.4999992]
["bitfinex","SOLUSD",1769367929333,2.3211055,121.5,121.46,4.4999992]
["bitfinex","SOLUSD",1769367929531,6.0,121.53,121.46,4.4999992]
["bitfinex","SOLUSD",1769367929734,2.3211055,121.51,121.47,4.4999992]
["bitfinex","SOLUSD",1769367930237,2.3211055,121.5,121.47,4.4999992]
["bitfinex","SOLUSD",1769367930436,2.3211055,121.49,121.47,4.4999992]
["bitfinex","SOLUSD",1769367930735,2.3211055,121.5,121.47,4.4999992]
["bitfinex","SOLUSD",1769367931323,2.3211055,121.51,121.47,4.4999992]
["bitfinex","SOLUSD",1769367932340,2.3211055,121.5,121.47,4.4999992]
["bitfinex","SOLUSD",1769367932722,2.3211055,121.49,121.47,4.4999992]
["bitfinex","SOLUSD",1769367933234,2.3211055,121.48,121.45,4.4999992]
["bitfinex","SOLUSD",1769367933426,2.3211055,121.47,121.45,4.4999992]
["bitfinex","SOLUSD",1769367934331,2.3211055,121.48,121.45,4.4999992]
["bitfinex","SOLUSD",1769367934530,2.3211055,121.49,121.45,4.4999992]
["bitfinex","SOLUSD",1769367934751,2.3211055,121.48,121.45,4.4999992]
["bitfinex","SOLUSD",1769367935350,6.0,121.51,121.46,4.4999992]
["bitfinex","SOLUSD",1769367935559,6.0,121.51,121.44,0.2]
["bitfinex","SOLUSD",1769367935560,2.3211055,121.47,121.44,0.2]
["bitfinex","SOLUSD",1769367935846,2.3211055,121.45,121.43,4.6999992]
["bitfinex","SOLUSD",1769367936225,2.3211055,121.47,121.43,4.6999992]
["bitfinex","SOLUSD",1769367936832,2.3211055,121.48,121.44,4.4999992]
["bitfinex","SOLUSD",1769367937351,2.3211055,121.5,121.46,4.4999992]
["bitfinex","SOLUSD",1769367938828,4.28677361,121.5,121.44,2.3211055]
["bitfinex","SOLUSD",1769367939150,2.3211055,121.49,121.44,2.3211055]
["bitfinex","SOLUSD",1769367939559,6.60787911,121.5,121.45,2.3211055]
["bitfinex","SOLUSD",1769367940322,2.3211055,121.5,121.45,10.5549386]
["bitfinex","SOLUSD",1769367940527,6.60787911,121.51,121.45,10.5549386]
["bitfinex","SOLUSD",1769367940730,6.60787911,121.5,121.46,4.45038005]
["bitfinex","SOLUSD",1769367942058,2.3211055,121.5,121.46,4.45038005]
["bitfinex","SOLUSD",1769367942827,35.37523477,121.53,121.47,4.45038005]
["bitfinex","SOLUSD",1769367943052,2.3211055,121.52,121.49,4.45038005]
["bitfinex","SOLUSD",1769367943251,12.60787911,121.52,121.49,4.45038005]
["bitfinex","SOLUSD",1769367944134,12.60787911,121.52,121.47,4.45038005]
["bitfinex","SOLUSD",1769367944135,6.60787911,121.51,121.47,4.45038005]
["bitfinex","SOLUSD",1769367944336,2.3211055,121.5,121.47,4.45038005]
["bitfinex","SOLUSD",1769367946760,6.60787911,121.49,121.45,4.45038005]
["bitfinex","SOLUSD",1769367947256,6.0,121.51,121.45,4.45038005]
["bitfinex","SOLUSD",1769367947257,2.3211055,121.47,121.45,4.45038005]
["bitfinex","SOLUSD",1769367947655,6.60787911,121.47,121.44,4.45038005]
["bitfinex","SOLUSD",1769367947843,2.3211055,121.47,121.44,4.45038005]
["bitfinex","SOLUSD",1769367949140,12.51724353,121.5,121.44,4.45038005]
["bitfinex","SOLUSD",1769367949538,2.32247467,121.48,121.44,4.45038005]
["bitfinex","SOLUSD",1769367949942,4.28677361,121.49,121.44,4.45038005]
["bitfinex","SOLUSD",1769367950149,2.32247467,121.47,121.44,4.45038005]
["bitfinex","SOLUSD",1769367952846,2.32247467,121.48,121.44,4.45038005]
["bitfinex","SOLUSD",1769367953446,2.32247467,121.47,121.44,4.45038005]
["bitfinex","SOLUSD",1769367955963,6.0,121.49,121.45,4.45038005]
["bitfinex","SOLUSD",1769367956548,8.32247467,121.49,121.45,4.45038005]
["bitfinex","SOLUSD",1769367957046,6.0,121.49,121.45,4.45038005]
["bitfinex","SOLUSD",1769367957858,6.0,121.49,121.47,4.45038005]
["bitfinex","SOLUSD",1769367958040,2.32247467,121.51,121.47,4.45038005]
["bitfinex","SOLUSD",1769367958240,6.60924828,121.51,121.47,4.45038005]
["bitfinex","SOLUSD",1769367958967,4.28677361,121.52,121.48,4.45038005]
["bitfinex","SOLUSD",1769367959168,2.32247467,121.51,121.48,4.45038005]
["bitfinex","SOLUSD",1769367960052,6.60924828,121.51,121.48,4.45038005]
["bitfinex","SOLUSD",1769367960766,6.60924828,121.5,121.47,4.45038005]
["bitfinex","SOLUSD",1769367960956,4.28677361,121.5,121.47,4.45038005]
["bitfinex","SOLUSD",1769367961551,6.60924828,121.51,121.47,4.45038005]
["bitfinex","SOLUSD",1769367962243,2.32247467,121.5,121.47,4.45038005]
["bitfinex","SOLUSD",1769367962564,6.60924828,121.51,121.48,4.45038005]
["bitfinex","SOLUSD",1769367967274,4.48915634,121.48,121.45,4.21176706]
["bitfinex","SOLUSD",1769367967472,4.48915634,121.5,121.45,4.21176706]
["bitfinex","SOLUSD",1769367967775,4.48915634,121.5,121.47,4.21176706]
["bitfinex","SOLUSD",1769367969676,4.48915634,121.49,121.45,6.53424173]
["bitfinex","SOLUSD",1769367969874,6.81163101,121.49,121.46,4.21176706]
["bitfinex","SOLUSD",1769367970878,2.32247467,121.47,121.44,4.21176706]
["bitfinex","SOLUSD",1769367971661,6.81163101,121.46,121.43,4.21176706]
["bitfinex","SOLUSD",1769367972381,4.48915634,121.46,121.43,4.21176706]
["bitfinex","SOLUSD",1769367975086,6.81163101,121.46,121.43,4.21176706]
["bitfinex","SOLUSD",1769367975292,4.14705392,121.45,121.42,4.41176706]
["bitfinex","SOLUSD",1769367975471,4.14705392,121.46,121.43,4.17797602]
["bitfinex","SOLUSD",1769367976182,6.46952859,121.46,121.43,4.17797602]
["bitfinex","SOLUSD",1769367976785,4.14705392,121.46,121.43,4.17797602]
["bitfinex","SOLUSD",1769367977886,4.14705392,121.44,121.42,0.2]
["bitfinex","SOLUSD",1769367978780,6.46952859,121.45,121.42,4.37797602]
["bitfinex","SOLUSD",1769367979091,4.14705392,121.45,121.42,4.37797602]
["bitfinex","SOLUSD",1769367981998,6.46952859,121.44,121.42,0.2]
["bitfinex","SOLUSD",1769367982175,4.14705392,121.42,121.41,0.2]
["bitfinex","SOLUSD",1769367983387,4.14705392,121.44,121.41,0.2]
["bitfinex","SOLUSD",1769367983692,4.14705392,121.43,121.41,0.2]
["bitfinex","SOLUSD",1769367983893,4.14705392,121.42,121.41,0.2]
["bitfinex","SOLUSD",1769367984199,4.14705392,121.42,121.4,0.2]
["bitfinex","SOLUSD",1769367984396,4.14705392,121.42,121.38,4.17797602]
["bitfinex","SOLUSD",1769367984788,21.78460271,121.45,121.39,4.17797602]
["bitfinex","SOLUSD",1769367984789,1.2,121.45,121.39,4.17797602]
["bitfinex","SOLUSD",1769367984996,4.14705392,121.44,121.41,6.50045069]
["bitfinex","SOLUSD",1769367985883,4.14705392,121.44,121.42,2.32247467]
["bitfinex","SOLUSD",1769367986078,4.14705392,121.44,121.41,2.32247467]
["bitfinex","SOLUSD",1769367986392,4.14705392,121.46,121.42,6.50045069]
["bitfinex","SOLUSD",1769367986796,4.14705392,121.46,121.43,2.32247467]
["bitfinex","SOLUSD",1769367993602,30.52411946,121.48,121.44,4.13418864]
["bitfinex","SOLUSD",1769367993916,4.14164479,121.48,121.45,6.45666331]
["bitfinex","SOLUSD",1769367994418,4.14164479,121.48,121.46,2.32247467]
["bitfinex","SOLUSD",1769367994803,4.14164479,121.5,121.46,6.45666331]
["bitfinex","SOLUSD",1769367994999,4.14164479,121.51,121.48,6.45666331]
["bitfinex","SOLUSD",1769367995199,4.14164479,121.52,121.5,2.32247467]
["bitfinex","SOLUSD",1769367995820,4.14164479,121.52,121.49,6.45666331]
["bitfinex","SOLUSD",1769367997010,4.14164479,121.54,121.51,2.32247467]
["bitfinex","SOLUSD",1769367997205,4.14164479,121.54,121.5,4.13418864]
["bitfinex","SOLUSD",1769367997206,4.14164479,121.54,121.52,2.32247467]
["bitfinex","SOLUSD",1769367998203,4.14164479,121.54,121.51,2.32247467]
["bitfinex","SOLUSD",1769368000522,4.14164479,121.54,121.52,2.32247467]
["bitfinex","SOLUSD",1769368002625,4.14164479,121.54,121.48,4.13418864]
["bitfinex","SOLUSD",1769368002811,4.14164479,121.54,121.51,2.32247467]
["bitfinex","SOLUSD",1769368003328,4.14164479,121.54,121.52,2.32247467]
["bitfinex","SOLUSD",1769368003530,4.14164479,121.54,121.53,2.32247467]
["bitfinex","SOLUSD",1769368005814,4.14164479,121.54,121.52,2.32247467]
["bitfinex","SOLUSD",1769368006211,4.14164479,121.55,121.53,2.32247467]
["bitfinex","SOLUSD",1769368006422,27.00164479,121.57,121.54,2.32247467]
["bitfinex","SOLUSD",1769368006628,4.14164479,121.56,121.55,2.32247467]
["bitfinex","SOLUSD",1769368007511,4.14164479,121.56,121.54,2.32247467]
["bitfinex","SOLUSD",1769368008010,4.14164479,121.56,121.53,2.32247467]
["bitfinex","SOLUSD",1769368008428,4.14164479,121.56,121.54,2.32247467]
["bitfinex","SOLUSD",1769368010819,4.14164479,121.55,121.51,2.32247467]
["bitfinex","SOLUSD",1769368011737,5.34164479,121.55,121.51,2.31963672]
["bitfinex","SOLUSD",1769368011937,4.14164479,121.54,121.51,2.31963672]
["bitfinex","SOLUSD",1769368012334,4.14164479,121.54,121.52,2.31963672]
["bitfinex","SOLUSD",1769368012720,4.14164479,121.54,121.51,2.31963672]
["bitfinex","SOLUSD",1769368013321,4.14164479,121.54,121.51,6.45382536]
["bitfinex","SOLUSD",1769368015234,4.14164479,121.54,121.52,2.31963672]
["bitfinex","SOLUSD",1769368016041,4.14164479,121.54,121.5,4.13418864]
["bitfinex","SOLUSD",1769368016243,4.14164479,121.54,121.51,6.45382536]
["bitfinex","SOLUSD",1769368018234,4.14164479,121.54,121.52,2.31963672]
["bitfinex","SOLUSD",1769368019851,4.14164479,121.54,121.51,6.45382536]
["bitfinex","SOLUSD",1769368020751,4.14164479,121.53,121.49,2.31963672]
["bitfinex","SOLUSD",1769368021055,4.14164479,121.53,121.5,2.31963672]
["bitfinex","SOLUSD",1769368021226,4.14164479,121.53,121.48,4.13418864]
["bitfinex","SOLUSD",1769368021428,4.14164479,121.51,121.46,6.45382536]
["bitfinex","SOLUSD",1769368021842,4.14164479,121.48,121.43,6.45382536]
["bitfinex","SOLUSD",1769368022045,4.14164479,121.46,121.43,4.13418864]
["bitfinex","SOLUSD",1769368022965,81.76531244,121.51,121.41,4.36187109]
["bitfinex","SOLUSD",1769368022966,6.46128151,121.45,121.41,4.36187109]
["bitfinex","SOLUSD",1769368023154,4.23724181,121.44,121.41,4.36187109]
["bitfinex","SOLUSD",1769368024039,4.23724181,121.47,121.43,4.36187109]
["bitfinex","SOLUSD",1769368024758,2.31963672,121.48,121.43,4.36187109]
["bitfinex","SOLUSD",1769368024759,6.55687853,121.48,121.43,4.36187109]
["bitfinex","SOLUSD",1769368024931,6.55687853,121.48,121.44,4.36187109]
["bitfinex","SOLUSD",1769368025137,4.23724181,121.48,121.44,6.68150781]
["bitfinex","SOLUSD",1769368025553,4.23724181,121.48,121.45,6.68150781]
["bitfinex","SOLUSD",1769368025861,4.23724181,121.5,121.47,6.68150781]
["bitfinex","SOLUSD",1769368027647,4.23724181,121.51,121.47,6.68150781]
["bitfinex","SOLUSD",1769368028755,4.23724181,121.51,121.48,4.36187109]
["bitfinex","SOLUSD",1769368029170,4.23724181,121.51,121.48,6.68150781]
["bitfinex","SOLUSD",1769368029333,4.23724181,121.52,121.48,6.68150781]
["bitfinex","SOLUSD",1769368029537,4.23724181,121.52,121.49,6.68150781]
["bitfinex","SOLUSD",1769368030651,4.23724181,121.52,121.49,4.36187109]
["bitfinex","SOLUSD",1769368032156,22.86,121.53,121.49,6.68150781]
["bitfinex","SOLUSD",1769368032361,22.86,121.53,121.51,4.36187109]
["bitfinex","SOLUSD",1769368032567,22.86,121.53,121.51,6.68150781]
["bitfinex","SOLUSD",1769368033353,22.86,121.53,121.52,4.36187109]
["bitfinex","SOLUSD",1769368033963,22.86,121.53,121.51,6.68150781]
["bitfinex","SOLUSD",1769368034150,22.86,121.53,121.51,4.36187109]
["bitfinex","SOLUSD",1769368034667,4.23724181,121.52,121.48,4.36187109]
["bitfinex","SOLUSD",1769368034859,4.23724181,121.52,121.48,6.68150781]
["bitfinex","SOLUSD",1769368038383,4.23724181,121.52,121.49,6.40238865]
["bitfinex","SOLUSD",1769368038584,1.2,121.53,121.51,6.40238865]
["bitfinex","SOLUSD",1769368038881,5.30440252,121.55,121.51,6.40238865]
["bitfinex","SOLUSD",1769368039576,4.10440252,121.54,121.51,6.40238865]
["bitfinex","SOLUSD",1769368040875,4.10440252,121.54,121.51,2.31963672]
["bitfinex","SOLUSD",1769368042375,4.10440252,121.54,121.5,6.40238865]
["bitfinex","SOLUSD",1769368042681,4.10440252,121.53,121.48,6.40238865]
["bitfinex","SOLUSD",1769368042852,5.30440252,121.53,121.49,4.08275193]
["bitfinex","SOLUSD",1769368043053,13.53284649,121.53,121.49,4.08275193]
["bitfinex","SOLUSD",1769368044058,5.30440252,121.53,121.49,4.08275193]
["bitfinex","SOLUSD",1769368044976,5.30440252,121.53,121.49,6.40238865]
["bitfinex","SOLUSD",1769368045380,4.10440252,121.52,121.49,6.40238865]
["bitfinex","SOLUSD",1769368047457,4.10440252,121.52,121.49,4.08275193]
["bitfinex","SOLUSD",1769368047657,5.30440252,121.52,121.48,6.40238865]
["bitfinex","SOLUSD",1769368048287,4.10440252,121.51,121.48,6.40238865]
["bitfinex","SOLUSD",1769368048469,4.10440252,121.51,121.48,4.08275193]
["bitfinex","SOLUSD",1769368048968,4.10440252,121.51,121.48,6.40238865]
["bitfinex","SOLUSD",1769368049168,1.2,121.52,121.49,4.08275193]
["bitfinex","SOLUSD",1769368049369,8.39062638,121.56,121.52,4.08275193]
["bitfinex","SOLUSD",1769368049559,4.10440252,121.55,121.52,6.40238865]
["bitfinex","SOLUSD",1769368049754,4.10440252,121.54,121.49,4.08275193]
["bitfinex","SOLUSD",1769368049983,4.10440252,121.54,121.5,6.40238865]
["bitfinex","SOLUSD",1769368050160,4.10440252,121.54,121.5,2.31963672]
["bitfinex","SOLUSD",1769368050368,4.10440252,121.55,121.51,6.40238865]
["bitfinex","SOLUSD",1769368053067,6.42403924,121.55,121.51,4.08275193]
["bitfinex","SOLUSD",1769368054189,4.45232169,121.54,121.47,4.17628889]
["bitfinex","SOLUSD",1769368054385,4.45232169,121.52,121.48,6.49592561]
["bitfinex","SOLUSD",1769368054562,4.45232169,121.52,121.49,4.17628889]
["bitfinex","SOLUSD",1769368057183,4.45232169,121.53,121.49,4.17628889]
["bitfinex","SOLUSD",1769368058671,4.45232169,121.51,121.47,4.17628889]
["bitfinex","SOLUSD",1769368058993,4.45232169,121.5,121.47,4.17628889]
["bitfinex","SOLUSD",1769368059988,4.45232169,121.5,121.46,6.49592561]
["bitfinex","SOLUSD",1769368060861,4.45232169,121.5,121.46,4.17628889]
["bitfinex","SOLUSD",1769368061076,6.77195841,121.5,121.46,4.17628889]
["bitfinex","SOLUSD",1769368061393,4.45232169,121.49,121.46,4.17628889]
["bitfinex","SOLUSD",1769368064979,6.77195841,121.5,121.46,4.17628889]
["bitfinex","SOLUSD",1769368065181,4.45232169,121.51,121.47,4.17628889]
["bitfinex","SOLUSD",1769368065382,6.77195841,121.51,121.47,4.17628889]
["bitfinex","SOLUSD",1769368065582,4.45232169,121.5,121.47,4.17628889]
["bitfinex","SOLUSD",1769368067788,6.77195841,121.5,121.47,4.17628889]
["bitfinex","SOLUSD",1769368067979,4.45232169,121.5,121.47,4.17628889]
["bitfinex","SOLUSD",1769368068178,48.08603206,121.6,121.5,4.17628889]
["bitfinex","SOLUSD",1769368068179,30.10408856,121.56,121.5,4.17628889]
["bitfinex","SOLUSD",1769368068495,6.77195841,121.56,121.52,4.17628889]
["bitfinex","SOLUSD",1769368068692,6.77195841,121.55,121.5,4.17628889]
["bitfinex","SOLUSD",1769368068897,4.45232169,121.54,121.51,4.17628889]
["bitfinex","SOLUSD",1769368069085,2.31963672,121.55,121.51,4.17628889]
["bitfinex","SOLUSD",1769368069271,6.77195841,121.55,121.51,4.17628889]
["bitfinex","SOLUSD",1769368069480,4.45232169,121.54,121.51,4.17628889]
["bitfinex","SOLUSD",1769368074093,3.51998775,121.55,121.48,8.23151362]
["bitfinex","SOLUSD",1769368074094,6.77230944,121.53,121.49,4.17628889]
["bitfinex","SOLUSD",1769368074292,4.45232169,121.53,121.5,4.17628889]
["bitfinex","SOLUSD",1769368075982,4.45232169,121.52,121.49,4.17628889]
["bitfinex","SOLUSD",1769368076493,4.45232169,121.52,121.48,2.31998775]
["bitfinex","SOLUSD",1769368076494,6.77230944,121.52,121.48,4.17628889]
["bitfinex","SOLUSD",1769368076675,4.45232169,121.51,121.48,4.17628889]
["bitfinex","SOLUSD",1769368076872,4.45232169,121.5,121.47,4.17628889]
["bitfinex","SOLUSD",1769368077188,6.77230944,121.5,121.46,4.17628889]
["bitfinex","SOLUSD",1769368080790,4.45232169,121.49,121.45,4.17628889]
["bitfinex","SOLUSD",1769368081597,4.45232169,121.49,121.46,4.17628889]
["bitfinex","SOLUSD",1769368087000,4.28250538,121.52,121.49,4.32811012]
["bitfinex","SOLUSD",1769368087200,2.31998775,121.55,121.5,6.64809787]
["bitfinex","SOLUSD",1769368087399,4.47954889,121.55,121.51,4.32811012]
["bitfinex","SOLUSD",1769368087599,6.79953664,121.55,121.51,4.32811012]
["bitfinex","SOLUSD",1769368088211,4.47954889,121.54,121.51,4.32811012]
["bitfinex","SOLUSD",1769368088599,4.47954889,121.53,121.5,4.32811012]
["bitfinex","SOLUSD",1769368088803,6.79953664,121.53,121.5,4.32811012]
["bitfinex","SOLUSD",1769368088986,6.79953664,121.53,121.49,4.32811012]
["bitfinex","SOLUSD",1769368092412,4.47954889,121.53,121.49,6.64809787]
["bitfinex","SOLUSD",1769368092624,4.47954889,121.53,121.5,4.32811012]
["bitfinex","SOLUSD",1769368093718,4.47954889,121.53,121.5,6.64809787]
["bitfinex","SOLUSD",1769368095816,4.47954889,121.53,121.5,4.32811012]
["bitfinex","SOLUSD",1769368101524,4.47954889,121.53,121.49,6.59030782]
["bitfinex","SOLUSD",1769368102196,4.40445741,121.55,121.5,4.27032007]
["bitfinex","SOLUSD",1769368102395,8.22730312,121.55,121.51,4.27032007]
["bitfinex","SOLUSD",1769368102619,4.40445741,121.54,121.51,4.27032007]
["bitfinex","SOLUSD",1769368107325,5.60445741,121.55,121.51,6.59030782]
["bitfinex","SOLUSD",1769368107529,4.40445741,121.54,121.51,6.59030782]
["bitfinex","SOLUSD",1769368108033,1.2,121.55,121.52,2.31998775]
["bitfinex","SOLUSD",1769368108218,1.2,121.55,121.53,4.27032007]
["bitfinex","SOLUSD",1769368111431,4.40445741,121.54,121.5,6.59030782]
["bitfinex","SOLUSD",1769368112320,4.40445741,121.54,121.51,4.27032007]
["bitfinex","SOLUSD",1769368113236,4.27245392,121.53,121.49,4.37672062]
["bitfinex","SOLUSD",1769368113431,4.27245392,121.53,121.5,4.37672062]
["bitfinex","SOLUSD",1769368114427,2.31998775,121.54,121.5,4.37672062]
["bitfinex","SOLUSD",1769368114640,6.59244167,121.54,121.5,4.37672062]
["bitfinex","SOLUSD",1769368115335,4.27245392,121.54,121.5,4.37672062]
["bitfinex","SOLUSD",1769368117428,5.47245392,121.54,121.5,4.37672062]
["bitfinex","SOLUSD",1769368117634,4.27245392,121.53,121.5,4.37672062]
["bitfinex","SOLUSD",1769368117932,4.27245392,121.53,121.49,4.37672062]
["bitfinex","SOLUSD",1769368118316,5.47245392,121.53,121.49,4.37672062]
["bitfinex","SOLUSD",1769368122829,5.47245392,121.53,121.5,4.37672062]
["bitfinex","SOLUSD",1769368123843,4.27245392,121.52,121.49,4.37672062]
["bitfinex","SOLUSD",1769368126946,4.27245392,121.51,121.47,4.37672062]
["bitfinex","SOLUSD",1769368127125,4.27245392,121.5,121.47,4.37672062]
["bitfinex","SOLUSD",1769368127441,4.27245392,121.5,121.45,4.37672062]
["bitfinex","SOLUSD",1769368127442,4.27245392,121.48,121.45,4.37672062]
["bitfinex","SOLUSD",1769368127650,6.59244167,121.49,121.45,4.37672062]
["bitfinex","SOLUSD",1769368128946,4.27245392,121.48,121.45,4.37672062]
["bitfinex","SOLUSD",1769368130325,6.59244167,121.48,121.45,4.37672062]
["bitfinex","SOLUSD",1769368130728,6.59244167,121.47,121.44,4.37672062]
["bitfinex","SOLUSD",1769368131544,6.59531823,121.47,121.44,4.37672062]
["bitfinex","SOLUSD",1769368132846,6.59531823,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368134345,2.32286431,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368135153,6.59531823,121.46,121.45,0.67713569]
["bitfinex","SOLUSD",1769368135466,4.27245392,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368135645,5.47245392,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368137561,7.79531823,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368138470,5.47245392,121.45,121.42,4.37672062]
["bitfinex","SOLUSD",1769368139262,5.47245392,121.45,121.41,4.37672062]
["bitfinex","SOLUSD",1769368140160,4.27245392,121.42,121.39,4.37672062]
["bitfinex","SOLUSD",1769368140769,6.59531823,121.43,121.39,4.37672062]
["bitfinex","SOLUSD",1769368140945,2.32286431,121.42,121.39,4.37672062]
["bitfinex","SOLUSD",1769368141346,4.27245392,121.43,121.39,4.37672062]
["bitfinex","SOLUSD",1769368142263,4.27245392,121.42,121.39,4.37672062]
["bitfinex","SOLUSD",1769368143367,4.41723613,121.43,121.39,4.37672062]
["bitfinex","SOLUSD",1769368144245,4.41723613,121.43,121.39,6.69958493]
["bitfinex","SOLUSD",1769368144552,4.41723613,121.43,121.4,4.48562889]
["bitfinex","SOLUSD",1769368146048,7.94010044,121.44,121.4,4.48562889]
["bitfinex","SOLUSD",1769368146253,5.61723613,121.44,121.4,6.8084932]
["bitfinex","SOLUSD",1769368146451,5.61723613,121.44,121.41,4.48562889]
["bitfinex","SOLUSD",1769368146769,1.2,121.44,121.41,4.48562889]
["bitfinex","SOLUSD",1769368147442,1.2,121.44,121.43,4.48562889]
["bitfinex","SOLUSD",1769368147756,1.2,121.47,121.43,4.48562889]
["bitfinex","SOLUSD",1769368147951,5.61723613,121.46,121.43,4.48562889]
["bitfinex","SOLUSD",1769368148470,4.41723613,121.45,121.42,4.48562889]
["bitfinex","SOLUSD",1769368149341,4.41723613,121.45,121.41,4.48562889]
["bitfinex","SOLUSD",1769368153860,4.41723613,121.43,121.4,4.48562889]
["bitfinex","SOLUSD",1769368154376,5.61723613,121.45,121.41,4.48562889]
["bitfinex","SOLUSD",1769368156660,4.26805726,121.44,121.41,4.48562889]
["bitfinex","SOLUSD",1769368160678,1.2,121.45,121.42,4.36364063]
["bitfinex","SOLUSD",1769368161265,5.46805726,121.45,121.42,4.36364063]
["bitfinex","SOLUSD",1769368162879,4.26805726,121.44,121.41,4.36364063]
["bitfinex","SOLUSD",1769368166071,1.2,121.45,121.41,4.36364063]
["bitfinex","SOLUSD",1769368166276,5.46805726,121.45,121.42,4.36364063]
["bitfinex","SOLUSD",1769368169369,4.26805726,121.44,121.41,6.68650494]
["bitfinex","SOLUSD",1769368169774,5.46805726,121.45,121.42,4.36364063]
["bitfinex","SOLUSD",1769368170676,4.26805726,121.44,121.4,4.36364063]
["bitfinex","SOLUSD",1769368178081,4.26805726,121.44,121.41,4.4439681]
["bitfinex","SOLUSD",1769368180616,5.25321089,121.45,121.41,4.4439681]
["bitfinex","SOLUSD",1769368180800,5.25321089,121.45,121.41,6.76683241]
["bitfinex","SOLUSD",1769368180997,5.25321089,121.45,121.41,4.4439681]
["bitfinex","SOLUSD",1769368182806,7.5760752,121.45,121.41,4.4439681]
["bitfinex","SOLUSD",1769368183888,4.05321089,121.44,121.41,4.4439681]
["bitfinex","SOLUSD",1769368184288,4.05321089,121.43,121.4,4.4439681]
["bitfinex","SOLUSD",1769368185708,6.3760752,121.44,121.4,4.4439681]
["bitfinex","SOLUSD",1769368189516,2.32286431,121.45,121.4,4.4439681]
["bitfinex","SOLUSD",1769368189706,6.3760752,121.45,121.4,6.76683241]
["bitfinex","SOLUSD",1769368190026,6.3760752,121.45,121.41,4.4439681]
["bitfinex","SOLUSD",1769368191214,22.86,121.46,121.43,4.4439681]
["bitfinex","SOLUSD",1769368191803,22.86,121.46,121.43,6.76683241]
["bitfinex","SOLUSD",1769368192004,22.86,121.46,121.44,4.4439681]
["bitfinex","SOLUSD",1769368193498,26.91321089,121.46,121.43,4.4439681]
["bitfinex","SOLUSD",1769368193699,29.23620396,121.46,121.43,4.4439681]
["bitfinex","SOLUSD",1769368193900,22.86,121.46,121.43,4.4439681]
["bitfinex","SOLUSD",1769368195718,6.37620396,121.47,121.43,4.4439681]
["bitfinex","SOLUSD",1769368196619,7.57620396,121.47,121.43,4.4439681]
["bitfinex","SOLUSD",1769368198527,4.05321089,121.48,121.44,4.4439681]
["bitfinex","SOLUSD",1769368198699,25.18299307,121.49,121.44,4.4439681]
["bitfinex","SOLUSD",1769368198700,22.86,121.49,121.45,4.4439681]
["bitfinex","SOLUSD",1769368198901,22.86,121.49,121.46,4.4439681]
["bitfinex","SOLUSD",1769368200623,6.37620396,121.51,121.47,4.4439681]
["bitfinex","SOLUSD",1769368201126,26.91321089,121.52,121.48,4.4439681]
["bitfinex","SOLUSD",1769368201294,26.91321089,121.52,121.49,4.4439681]
["bitfinex","SOLUSD",1769368201498,4.05321089,121.52,121.49,4.4439681]
["bitfinex","SOLUSD",1769368201697,33.41097456,121.54,121.49,4.4439681]
["bitfinex","SOLUSD",1769368201915,4.05321089,121.53,121.5,4.4439681]
["bitfinex","SOLUSD",1769368203302,6.37620396,121.53,121.49,4.25399061]
["bitfinex","SOLUSD",1769368204028,4.05321089,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368204904,4.05321089,121.53,121.5,6.57698368]
["bitfinex","SOLUSD",1769368205550,4.05321089,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368208007,4.23320508,121.52,121.49,4.25399061]
["bitfinex","SOLUSD",1769368209435,4.23320508,121.52,121.49,6.57698368]
["bitfinex","SOLUSD",1769368209630,4.23320508,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368210916,4.23320508,121.53,121.49,6.57698368]
["bitfinex","SOLUSD",1769368211518,4.23320508,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368211919,4.23320508,121.53,121.49,4.25399061]
["bitfinex","SOLUSD",1769368212129,4.23320508,121.53,121.49,6.57698368]
["bitfinex","SOLUSD",1769368212313,4.23320508,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368215127,4.23320508,121.53,121.5,6.57698368]
["bitfinex","SOLUSD",1769368215726,4.23320508,121.53,121.5,4.25399061]
["bitfinex","SOLUSD",1769368218542,4.23320508,121.53,121.49,6.80291595]
["bitfinex","SOLUSD",1769368219143,4.37727437,121.52,121.49,4.47992288]
["bitfinex","SOLUSD",1769368223242,4.37727437,121.52,121.49,6.80291595]
["bitfinex","SOLUSD",1769368225642,4.37727437,121.52,121.49,4.47992288]
["bitfinex","SOLUSD",1769368226144,5.48838909,121.53,121.49,4.47992288]
["bitfinex","SOLUSD",1769368226326,5.48838909,121.53,121.51,4.47992288]
["bitfinex","SOLUSD",1769368226528,9.86566346,121.53,121.51,4.47992288]
["bitfinex","SOLUSD",1769368227143,5.48838909,121.53,121.51,4.47992288]
["bitfinex","SOLUSD",1769368227446,9.86566346,121.53,121.51,4.47992288]
["bitfinex","SOLUSD",1769368227739,9.86566346,121.53,121.5,4.47992288]
["bitfinex","SOLUSD",1769368227942,4.28838909,121.53,121.52,4.47992288]
["bitfinex","SOLUSD",1769368228142,4.37727437,121.55,121.53,4.47992288]
["bitfinex","SOLUSD",1769368228840,4.37727437,121.55,121.52,6.80291595]
["bitfinex","SOLUSD",1769368229620,4.37727437,121.55,121.51,2.32299307]
["bitfinex","SOLUSD",1769368229828,4.37727437,121.55,121.5,6.80291595]
["bitfinex","SOLUSD",1769368230025,4.37727437,121.55,121.51,4.47992288]
["bitfinex","SOLUSD",1769368230343,4.37727437,121.55,121.51,6.80291595]
["bitfinex","SOLUSD",1769368230840,4.37727437,121.55,121.51,4.47992288]
["bitfinex","SOLUSD",1769368231636,4.37727437,121.54,121.5,4.47992288]
["bitfinex","SOLUSD",1769368231944,4.37727437,121.53,121.49,4.47992288]
["bitfinex","SOLUSD",1769368234459,4.37727437,121.53,121.5,4.45809047]
["bitfinex","SOLUSD",1769368234831,4.37727437,121.53,121.5,6.78108354]
["bitfinex","SOLUSD",1769368235931,4.37727437,121.53,121.5,4.45809047]
["bitfinex","SOLUSD",1769368236448,4.36422452,121.54,121.51,4.45809047]
["bitfinex","SOLUSD",1769368236647,4.36422452,121.54,121.51,6.78108354]
["bitfinex","SOLUSD",1769368236832,1.2,121.56,121.54,4.45809047]
["bitfinex","SOLUSD",1769368237039,4.36422452,121.56,121.53,2.32299307]
["bitfinex","SOLUSD",1769368237241,4.36422452,121.56,121.52,2.32299307]
["bitfinex","SOLUSD",1769368238954,4.36422452,121.56,121.53,4.45809047]
["bitfinex","SOLUSD",1769368239545,4.36422452,121.56,121.52,6.78108354]
["bitfinex","SOLUSD",1769368240249,4.36422452,121.56,121.52,4.45809047]
["bitfinex","SOLUSD",1769368242328,4.36422452,121.56,121.52,6.78108354]
["bitfinex","SOLUSD",1769368244127,4.36422452,121.56,121.52,4.45809047]
["bitfinex","SOLUSD",1769368247040,4.36422452,121.56,121.52,6.78108354]
["bitfinex","SOLUSD",1769368248068,4.36422452,121.55,121.52,4.45809047]
["bitfinex","SOLUSD",1769368250434,4.36422452,121.55,121.51,4.45809047]
["bitfinex","SOLUSD",1769368250634,4.36422452,121.54,121.51,4.45809047]
["bitfinex","SOLUSD",1769368251745,4.36422452,121.53,121.49,6.78108354]
["bitfinex","SOLUSD",1769368252057,4.36422452,121.53,121.5,4.45809047]
["bitfinex","SOLUSD",1769368252437,4.36422452,121.54,121.51,4.45809047]
["bitfinex","SOLUSD",1769368252830,4.36422452,121.54,121.51,6.78108354]
["bitfinex","SOLUSD",1769368254459,5.56422452,121.55,121.52,4.45809047]
["bitfinex","SOLUSD",1769368254642,6.60361286,121.57,121.53,4.45809047]
["bitfinex","SOLUSD",1769368254643,4.36422452,121.56,121.53,4.45809047]
["bitfinex","SOLUSD",1769368255246,8.64484431,121.57,121.54,4.45809047]
["bitfinex","SOLUSD",1769368255452,4.46422452,121.58,121.55,4.45809047]
["bitfinex","SOLUSD",1769368264263,6.78233616,121.58,121.54,4.21562198]
["bitfinex","SOLUSD",1769368264468,4.24526328,121.57,121.54,4.21562198]
["bitfinex","SOLUSD",1769368265456,4.24526328,121.57,121.53,4.21562198]
["bitfinex","SOLUSD",1769368268149,4.34526328,121.58,121.54,4.21562198]
["bitfinex","SOLUSD",1769368268349,0.1,121.58,121.56,4.21562198]
["bitfinex","SOLUSD",1769368268845,0.1,121.58,121.56,6.53373362]
["bitfinex","SOLUSD",1769368270354,0.1,121.6,121.58,4.21562198]
["bitfinex","SOLUSD",1769368271273,0.1,121.6,121.59,4.21562198]
["bitfinex","SOLUSD",1769368272161,4.28649125,121.61,121.59,4.21562198]
["bitfinex","SOLUSD",1769368272472,4.24526328,121.62,121.59,4.21562198]
["bitfinex","SOLUSD",1769368274768,4.24526328,121.62,121.58,4.21562198]
["bitfinex","SOLUSD",1769368275455,4.24526328,121.62,121.58,14.75861321]
["bitfinex","SOLUSD",1769368276371,4.24526328,121.62,121.58,4.21562198]
["bitfinex","SOLUSD",1769368276573,29.3246611,121.63,121.59,4.17569771]
["bitfinex","SOLUSD",1769368276768,27.00654946,121.63,121.59,4.17569771]
["bitfinex","SOLUSD",1769368277476,4.16654946,121.62,121.59,4.17569771]
["bitfinex","SOLUSD",1769368278175,4.16654946,121.63,121.59,4.17569771]
["bitfinex","SOLUSD",1769368278672,4.37856329,121.65,121.6,0.63160778]
["bitfinex","SOLUSD",1769368278874,4.37856329,121.65,121.61,2.94971942]
["bitfinex","SOLUSD",1769368278875,4.28419611,121.65,121.61,2.94971942]
["bitfinex","SOLUSD",1769368279078,4.28419611,121.65,121.61,0.63160778]
["bitfinex","SOLUSD",1769368279267,0.1,121.65,121.62,0.63160778]
["bitfinex","SOLUSD",1769368279469,0.1,121.67,121.65,0.43160778]
["bitfinex","SOLUSD",1769368279784,0.1,121.68,121.65,2.74971942]
["bitfinex","SOLUSD",1769368280375,2.31811164,121.67,121.62,2.64971942]
["bitfinex","SOLUSD",1769368280600,4.33419611,121.67,121.63,2.64971942]
["bitfinex","SOLUSD",1769368280757,4.33419611,121.67,121.63,10.8710423]
["bitfinex","SOLUSD",1769368281157,4.33419611,121.67,121.63,2.64971942]
["bitfinex","SOLUSD",1769368282775,4.33419611,121.66,121.62,0.33160778]
["bitfinex","SOLUSD",1769368282982,4.33419611,121.66,121.61,10.87258216]
["bitfinex","SOLUSD",1769368283180,4.33419611,121.65,121.6,10.54158466]
["bitfinex","SOLUSD",1769368283384,4.33419611,121.65,121.61,2.64971942]
["bitfinex","SOLUSD",1769368283557,4.33419611,121.65,121.61,0.33160778]
["bitfinex","SOLUSD",1769368284166,4.33419611,121.65,121.61,10.87258067]
["bitfinex","SOLUSD",1769368285279,4.33419611,121.65,121.61,0.33160778]
["bitfinex","SOLUSD",1769368285464,4.33419611,121.65,121.61,2.64971942]
["bitfinex","SOLUSD",1769368287483,0.1,121.68,121.64,2.31811164]
["bitfinex","SOLUSD",1769368287778,4.6,121.68,121.64,2.31811164]
["bitfinex","SOLUSD",1769368288162,4.6,121.68,121.63,2.31811164]
["bitfinex","SOLUSD",1769368288577,4.5,121.67,121.63,2.31811164]
["bitfinex","SOLUSD",1769368288883,4.5,121.66,121.62,8.22233185]
["bitfinex","SOLUSD",1769368289459,4.5,121.66,121.62,2.31811164]
["bitfinex","SOLUSD",1769368291376,4.5,121.66,121.6,28.78177564]
["bitfinex","SOLUSD",1769368291685,4.5,121.66,121.62,2.31811164]
["bitfinex","SOLUSD",1769368294389,4.5,121.65,121.6,10.54153991]
["bitfinex","SOLUSD",1769368294567,4.5,121.65,121.61,8.22296622]
["bitfinex","SOLUSD",1769368294765,4.5,121.65,121.61,10.54107786]
["bitfinex","SOLUSD",1769368294993,4.5,121.64,121.59,8.22400669]
["bitfinex","SOLUSD",1769368295181,4.5,121.64,121.59,10.54211833]
["bitfinex","SOLUSD",1769368295496,4.5,121.64,121.6,10.54179486]
["bitfinex","SOLUSD",1769368295681,4.5,121.64,121.59,10.54214862]
["bitfinex","SOLUSD",1769368295874,4.5,121.63,121.59,10.54214862]
["bitfinex","SOLUSD",1769368296686,4.5,121.64,121.6,2.31811164]
["bitfinex","SOLUSD",1769368299786,4.5,121.64,121.59,10.54214862]
["bitfinex","SOLUSD",1769368300189,4.5,121.64,121.6,10.54151351]
["bitfinex","SOLUSD",1769368301793,4.5,121.64,121.6,8.22340187]
["bitfinex","SOLUSD",1769368302104,4.5,121.63,121.59,10.54244524]
["bitfinex","SOLUSD",1769368303702,4.5,121.63,121.6,2.31811164]
["bitfinex","SOLUSD",1769368304402,4.5,121.63,121.59,2.31811164]
["bitfinex","SOLUSD",1769368306076,4.5,121.63,121.59,10.54246397]
["bitfinex","SOLUSD",1769368307305,4.5,121.63,121.6,2.31811164]
["bitfinex","SOLUSD",1769368307677,4.5,121.65,121.61,2.31811164]
["bitfinex","SOLUSD",1769368313108,4.5,121.65,121.6,2.31811164]
["bitfinex","SOLUSD",1769368313605,4.5,121.65,121.6,10.54174771]
["bitfinex","SOLUSD",1769368315809,4.5,121.65,121.6,10.53946432]
["bitfinex","SOLUSD",1769368317710,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368324017,4.5,121.65,121.61,10.53881421]
["bitfinex","SOLUSD",1769368324715,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368325422,4.5,121.65,121.6,2.31582825]
["bitfinex","SOLUSD",1769368325716,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368329518,4.5,121.65,121.62,2.31582825]
["bitfinex","SOLUSD",1769368330003,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368338506,4.5,121.66,121.62,2.31582825]
["bitfinex","SOLUSD",1769368338822,4.5,121.66,121.63,2.31582825]
["bitfinex","SOLUSD",1769368339400,4.5,121.66,121.64,2.31582825]
["bitfinex","SOLUSD",1769368340218,0.2,121.67,121.65,2.31582825]
["bitfinex","SOLUSD",1769368340405,4.6,121.68,121.65,2.31582825]
["bitfinex","SOLUSD",1769368340814,4.6,121.68,121.66,2.31582825]
["bitfinex","SOLUSD",1769368341704,0.1,121.68,121.66,2.31582825]
["bitfinex","SOLUSD",1769368342124,4.6,121.68,121.66,2.31582825]
["bitfinex","SOLUSD",1769368347413,0.1,121.68,121.66,2.31582825]
["bitfinex","SOLUSD",1769368347618,4.6,121.68,121.67,2.31582825]
["bitfinex","SOLUSD",1769368347816,4.6,121.68,121.66,2.31582825]
["bitfinex","SOLUSD",1769368352326,4.6,121.68,121.64,2.31582825]
["bitfinex","SOLUSD",1769368353640,2.41582825,121.68,121.62,8.22200337]
["bitfinex","SOLUSD",1769368353937,4.5,121.67,121.63,2.31582825]
["bitfinex","SOLUSD",1769368354318,4.5,121.67,121.63,10.53743426]
["bitfinex","SOLUSD",1769368354524,4.5,121.67,121.64,2.31582825]
["bitfinex","SOLUSD",1769368356936,4.5,121.67,121.63,2.31582825]
["bitfinex","SOLUSD",1769368357537,4.5,121.67,121.64,2.31582825]
["bitfinex","SOLUSD",1769368362219,4.5,121.67,121.59,20.56028789]
["bitfinex","SOLUSD",1769368362220,4.5,121.66,121.59,20.56028789]
["bitfinex","SOLUSD",1769368362421,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368362822,4.5,121.64,121.6,10.53922545]
["bitfinex","SOLUSD",1769368365646,4.5,121.64,121.58,28.78719232]
["bitfinex","SOLUSD",1769368365854,4.5,121.63,121.58,8.22503701]
["bitfinex","SOLUSD",1769368366147,4.5,121.63,121.59,2.31582825]
["bitfinex","SOLUSD",1769368366959,4.5,121.63,121.6,2.31582825]
["bitfinex","SOLUSD",1769368367627,4.5,121.63,121.58,8.22503701]
["bitfinex","SOLUSD",1769368367842,4.5,121.63,121.59,2.31582825]
["bitfinex","SOLUSD",1769368370036,4.5,121.63,121.59,10.54014294]
["bitfinex","SOLUSD",1769368370754,4.5,121.62,121.58,10.54066144]
["bitfinex","SOLUSD",1769368371267,4.5,121.62,121.58,2.31582825]
["bitfinex","SOLUSD",1769368371553,4.5,121.61,121.57,10.5412485]
["bitfinex","SOLUSD",1769368371933,4.5,121.61,121.57,8.22542025]
["bitfinex","SOLUSD",1769368374034,4.5,121.61,121.58,2.31582825]
["bitfinex","SOLUSD",1769368374231,6.81582825,121.63,121.58,2.31582825]
["bitfinex","SOLUSD",1769368374452,4.5,121.63,121.58,2.31582825]
["bitfinex","SOLUSD",1769368374773,4.5,121.63,121.6,2.31582825]
["bitfinex","SOLUSD",1769368375332,4.5,121.65,121.61,2.31582825]
["bitfinex","SOLUSD",1769368375557,4.5,121.65,121.61,2.31549354]
["bitfinex","SOLUSD",1769368375754,4.5,121.65,121.62,2.31549354]
["bitfinex","SOLUSD",1769368377152,4.5,121.65,121.61,2.31549354]
["bitfinex","SOLUSD",1769368378548,4.5,121.64,121.6,10.53899334]
["bitfinex","SOLUSD",1769368378737,4.5,121.64,121.6,2.31549354]
["bitfinex","SOLUSD",1769368379264,4.5,121.63,121.59,2.31549354]
["bitfinex","SOLUSD",1769368379643,4.5,121.63,121.59,10.53981532]
["bitfinex","SOLUSD",1769368380361,4.5,121.63,121.58,2.31549354]
["bitfinex","SOLUSD",1769368380362,4.5,121.62,121.58,2.31549354]
["bitfinex","SOLUSD",1769368381666,4.5,121.62,121.58,10.54052959]
["bitfinex","SOLUSD",1769368381869,4.5,121.62,121.59,2.31549354]
["bitfinex","SOLUSD",1769368386179,4.5,121.62,121.58,2.31549354]
["bitfinex","SOLUSD",1769368388400,4.5,121.62,121.57,10.54107729]
["bitfinex","SOLUSD",1769368388557,6.81549354,121.62,121.57,10.54107729]
["bitfinex","SOLUSD",1769368388759,4.5,121.61,121.57,10.54107729]
["bitfinex","SOLUSD",1769368389298,4.5,121.6,121.56,10.54168264]
["bitfinex","SOLUSD",1769368390578,4.5,121.6,121.57,2.31549354]
["bitfinex","SOLUSD",1769368391466,4.5,121.6,121.56,2.31549354]
["bitfinex","SOLUSD",1769368391666,4.5,121.6,121.57,2.31549354]
["bitfinex","SOLUSD",1769368392187,4.5,121.58,121.54,10.54295592]
["bitfinex","SOLUSD",1769368392484,0.2,121.61,121.54,8.22769541]
["bitfinex","SOLUSD",1769368392485,4.5,121.57,121.54,8.22769541]
["bitfinex","SOLUSD",1769368392968,4.5,121.57,121.53,10.54357884]
["bitfinex","SOLUSD",1769368400491,4.5,121.57,121.53,8.2280853]
["bitfinex","SOLUSD",1769368401087,4.5,121.57,121.52,8.42891377]
["bitfinex","SOLUSD",1769368401088,4.5,121.56,121.52,8.42891377]
["bitfinex","SOLUSD",1769368401282,4.5,121.56,121.52,10.74440731]
["bitfinex","SOLUSD",1769368401480,4.5,121.55,121.52,0.2]
["bitfinex","SOLUSD",1769368401676,4.5,121.54,121.52,0.2]
["bitfinex","SOLUSD",1769368402667,4.4,121.52,121.48,0.2]
["bitfinex","SOLUSD",1769368403882,4.4,121.51,121.48,0.2]
["bitfinex","SOLUSD",1769368404267,4.4,121.51,121.47,0.2]
["bitfinex","SOLUSD",1769368404268,4.4,121.5,121.47,0.2]
["bitfinex","SOLUSD",1769368404478,8.22788911,121.54,121.47,0.2]
["bitfinex","SOLUSD",1769368404479,4.3,121.48,121.47,0.2]
["bitfinex","SOLUSD",1769368405091,4.3,121.48,121.46,0.2]
["bitfinex","SOLUSD",1769368405695,4.20209196,121.47,121.43,11.15038576]
["bitfinex","SOLUSD",1769368405874,3.81293797,121.47,121.43,11.15038576]
["bitfinex","SOLUSD",1769368406083,3.52551228,121.47,121.43,11.15038576]
["bitfinex","SOLUSD",1769368406281,3.36412645,121.47,121.43,11.15038576]
["bitfinex","SOLUSD",1769368406690,3.36412645,121.47,121.43,2.91549354]
["bitfinex","SOLUSD",1769368407277,3.36412645,121.47,121.43,11.1506357]
["bitfinex","SOLUSD",1769368409097,4.20209196,121.5,121.44,3.95345905]
["bitfinex","SOLUSD",1769368409298,4.20209196,121.49,121.44,3.95345905]
["bitfinex","SOLUSD",1769368410001,4.20209196,121.48,121.44,2.31549354]
["bitfinex","SOLUSD",1769368410903,4.20209196,121.48,121.44,10.54976414]
["bitfinex","SOLUSD",1769368411507,4.20209196,121.52,121.48,1.63796551]
["bitfinex","SOLUSD",1769368411686,4.20209196,121.52,121.48,3.95345905]
["bitfinex","SOLUSD",1769368412001,4.20209196,121.52,121.49,2.31549354]
["bitfinex","SOLUSD",1769368412405,4.20209196,121.52,121.48,2.31549354]
["bitfinex","SOLUSD",1769368413502,4.20209196,121.52,121.49,2.31549354]
["bitfinex","SOLUSD",1769368414404,4.15352685,121.51,121.47,2.31549354]
["bitfinex","SOLUSD",1769368414597,4.15352685,121.51,121.48,2.31549354]
["bitfinex","SOLUSD",1769368415405,4.15352685,121.51,121.49,2.31549354]
["bitfinex","SOLUSD",1769368415606,4.35352685,121.53,121.5,2.31549354]
["bitfinex","SOLUSD",1769368416405,4.15352685,121.53,121.5,2.31549354]
["bitfinex","SOLUSD",1769368418190,4.15352685,121.53,121.48,1.63796551]
["bitfinex","SOLUSD",1769368418394,4.15352685,121.53,121.49,2.31549354]
["bitfinex","SOLUSD",1769368418593,4.15352685,121.53,121.5,2.31549354]
["bitfinex","SOLUSD",1769368419790,107.94408856,121.56,121.51,1.63796551]
["bitfinex","SOLUSD",1769368419791,4.15352685,121.56,121.51,1.63796551]
["bitfinex","SOLUSD",1769368420112,4.15352685,121.56,121.54,2.31549354]
["bitfinex","SOLUSD",1769368422818,4.15352685,121.56,121.51,1.63796551]
["bitfinex","SOLUSD",1769368423111,4.15352685,121.56,121.52,2.31549354]
["bitfinex","SOLUSD",1769368425417,4.15352685,121.56,121.53,2.31549354]
["bitfinex","SOLUSD",1769368425803,4.15352685,121.56,121.52,2.31549354]
["bitfinex","SOLUSD",1769368426317,4.15352685,121.56,121.53,2.31549354]
["bitfinex","SOLUSD",1769368426823,4.15352685,121.56,121.52,2.31549354]
["bitfinex","SOLUSD",1769368430023,4.15352685,121.54,121.52,2.31549354]
["bitfinex","SOLUSD",1769368430526,4.15352685,121.54,121.5,9.86817519]
["bitfinex","SOLUSD",1769368430693,4.15352685,121.54,121.52,2.31549354]
["bitfinex","SOLUSD",1769368430998,4.15352685,121.54,121.49,9.86885866]
["bitfinex","SOLUSD",1769368431200,4.15352685,121.54,121.51,2.31549354]
["bitfinex","SOLUSD",1769368433407,4.15352685,121.54,121.5,2.31549354]
["bitfinex","SOLUSD",1769368434517,4.15352685,121.54,121.51,2.31549354]
["bitfinex","SOLUSD",1769368436606,4.15352685,121.54,121.5,2.31549354]
["bitfinex","SOLUSD",1769368437607,4.15352685,121.54,121.5,2.31974161]
["bitfinex","SOLUSD",1769368437801,4.15352685,121.53,121.48,2.31974161]
["bitfinex","SOLUSD",1769368438001,4.15352685,121.52,121.48,2.31974161]
["bitfinex","SOLUSD",1769368438203,4.15352685,121.51,121.47,2.31974161]
["bitfinex","SOLUSD",1769368441928,4.15352685,121.5,121.46,3.95770712]
["bitfinex","SOLUSD",1769368442114,4.15352685,121.5,121.47,1.63796551]
["bitfinex","SOLUSD",1769368442515,4.15352685,121.5,121.46,3.95770712]
["bitfinex","SOLUSD",1769368444712,4.11993604,121.49,121.45,3.95770712]
["bitfinex","SOLUSD",1769368444918,4.11993604,121.49,121.45,1.63796551]
["bitfinex","SOLUSD",1769368446332,6.43967765,121.49,121.45,1.63796551]
["bitfinex","SOLUSD",1769368446527,4.11993604,121.48,121.44,3.95770712]
["bitfinex","SOLUSD",1769368447432,4.31993604,121.5,121.45,3.95770712]
["bitfinex","SOLUSD",1769368447636,6.63967765,121.5,121.45,3.95770712]
["bitfinex","SOLUSD",1769368447836,4.11993604,121.49,121.45,3.95770712]
["bitfinex","SOLUSD",1769368448555,4.11993604,121.49,121.46,1.63796551]
["bitfinex","SOLUSD",1769368449140,4.11993604,121.49,121.45,3.95770712]
["bitfinex","SOLUSD",1769368453645,4.11993604,121.49,121.46,2.31974161]
["bitfinex","SOLUSD",1769368454342,4.11993604,121.49,121.46,3.95770712]
["bitfinex","SOLUSD",1769368456123,4.37175742,121.52,121.49,1.63796551]
["bitfinex","SOLUSD",1769368456637,4.37175742,121.49,121.45,1.63796551]
["bitfinex","SOLUSD",1769368456827,4.37175742,121.48,121.45,1.63796551]
["bitfinex","SOLUSD",1769368457142,4.37175742,121.48,121.44,3.95770712]
["bitfinex","SOLUSD",1769368457346,4.37175742,121.48,121.44,12.19213436]
["bitfinex","SOLUSD",1769368458265,4.37175742,121.5,121.47,1.63796551]
["bitfinex","SOLUSD",1769368458541,4.37175742,121.5,121.46,3.95770712]
["bitfinex","SOLUSD",1769368458945,4.37175742,121.5,121.46,2.31974161]
["bitfinex","SOLUSD",1769368459452,4.37175742,121.5,121.45,3.95770712]
["bitfinex","SOLUSD",1769368459826,4.37175742,121.5,121.45,12.19114442]
["bitfinex","SOLUSD",1769368460546,4.57175742,121.52,121.46,1.63796551]
["bitfinex","SOLUSD",1769368460750,4.37175742,121.51,121.47,1.63796551]
["bitfinex","SOLUSD",1769368461346,4.37175742,121.51,121.48,1.63796551]
["bitfinex","SOLUSD",1769368461740,4.37175742,121.51,121.47,3.95770712]
["bitfinex","SOLUSD",1769368464558,4.37175742,121.52,121.49,1.63796551]
["bitfinex","SOLUSD",1769368464747,4.37175742,121.52,121.48,2.31974161]
["bitfinex","SOLUSD",1769368464748,4.37175742,121.52,121.48,3.95770712]
["bitfinex","SOLUSD",1769368466056,4.37175742,121.51,121.47,3.95770712]
["bitfinex","SOLUSD",1769368466657,4.37175742,121.51,121.47,1.63796551]
["bitfinex","SOLUSD",1769368467837,4.37175742,121.51,121.47,12.19019005]
["bitfinex","SOLUSD",1769368468038,4.37175742,121.51,121.47,3.95770712]
["bitfinex","SOLUSD",1769368468449,4.37175742,121.52,121.49,1.63796551]
["bitfinex","SOLUSD",1769368470761,4.37175742,121.53,121.49,3.95770712]
["bitfinex","SOLUSD",1769368476876,4.08086168,121.52,121.48,3.95770712]
["bitfinex","SOLUSD",1769368477045,4.08086168,121.52,121.48,1.63796551]
["bitfinex","SOLUSD",1769368480773,4.08086168,121.52,121.48,3.95770712]
["bitfinex","SOLUSD",1769368481072,4.08086168,121.52,121.47,8.23219429]
["bitfinex","SOLUSD",1769368481366,2.31974161,121.52,121.47,3.95770712]
["bitfinex","SOLUSD",1769368481559,4.08086168,121.53,121.49,1.63796551]
["bitfinex","SOLUSD",1769368481867,4.08086168,121.52,121.48,3.95770712]
["bitfinex","SOLUSD",1769368482073,4.08086168,121.52,121.46,8.23303199]
["bitfinex","SOLUSD",1769368482074,4.08086168,121.51,121.47,3.95770712]
["bitfinex","SOLUSD",1769368485473,4.08086168,121.51,121.46,2.31974161]
["bitfinex","SOLUSD",1769368485674,4.08086168,121.5,121.45,3.95770712]
["bitfinex","SOLUSD",1769368485846,4.08086168,121.5,121.45,1.63796551]
["bitfinex","SOLUSD",1769368485847,4.08086168,121.49,121.45,1.63796551]
["bitfinex","SOLUSD",1769368486459,4.08086168,121.49,121.44,12.191903]
["bitfinex","SOLUSD",1769368486878,4.08086168,121.48,121.44,2.31974161]
["bitfinex","SOLUSD",1769368487374,4.08086168,121.48,121.43,3.95770712]
["bitfinex","SOLUSD",1769368487570,2.31974161,121.48,121.43,3.95770712]
["bitfinex","SOLUSD",1769368487770,4.08086168,121.47,121.43,3.95770712]
["bitfinex","SOLUSD",1769368488651,4.08086168,121.46,121.42,3.95770712]
["bitfinex","SOLUSD",1769368489668,4.08086168,121.46,121.42,1.63796551]
["bitfinex","SOLUSD",1769368489972,4.08086168,121.46,121.42,3.95770712]
["bitfinex","SOLUSD",1769368490812,4.08086168,121.46,121.41,3.95770712]
["bitfinex","SOLUSD",1769368490952,2.31974161,121.45,121.4,4.15770712]
["bitfinex","SOLUSD",1769368491153,4.08086168,121.44,121.4,4.15770712]
["bitfinex","SOLUSD",1769368492378,4.08086168,121.44,121.41,2.31974161]
["bitfinex","SOLUSD",1769368493276,4.08086168,121.44,121.4,4.15770712]
["bitfinex","SOLUSD",1769368494987,4.08086168,121.44,121.41,2.31974161]
["bitfinex","SOLUSD",1769368495986,4.08086168,121.44,121.4,4.15770712]
["bitfinex","SOLUSD",1769368496793,4.08086168,121.44,121.41,1.63796551]
["bitfinex","SOLUSD",1769368498310,4.08086168,121.44,121.41,3.95770712]
["bitfinex","SOLUSD",1769368498590,4.08086168,121.44,121.41,2.31974161]
["bitfinex","SOLUSD",1769368498888,4.08086168,121.44,121.4,4.15770712]
["bitfinex","SOLUSD",1769368499670,4.08086168,121.44,121.4,1.83796551]
["bitfinex","SOLUSD",1769368499877,4.08086168,121.44,121.4,0.2]
["bitfinex","SOLUSD",1769368499878,4.08086168,121.43,121.4,0.2]
["bitfinex","SOLUSD",1769368500591,4.08086168,121.43,121.4,2.52361059]
["bitfinex","SOLUSD",1769368501096,4.08086168,121.43,121.4,4.1615761]
["bitfinex","SOLUSD",1769368501300,4.08086168,121.44,121.41,1.63796551]
["bitfinex","SOLUSD",1769368501494,4.08086168,121.44,121.4,12.39876079]
["bitfinex","SOLUSD",1769368502179,4.08086168,121.44,121.4,2.52361059]
["bitfinex","SOLUSD",1769368502666,4.08086168,121.42,121.4,0.2]
["bitfinex","SOLUSD",1769368503682,4.12458028,121.41,121.38,1.83796551]
["bitfinex","SOLUSD",1769368503995,4.12458028,121.41,121.38,2.03796551]
["bitfinex","SOLUSD",1769368504672,4.12458028,121.41,121.38,4.3615761]
["bitfinex","SOLUSD",1769368506074,4.12458028,121.41,121.38,2.03796551]
["bitfinex","SOLUSD",1769368507899,4.12458028,121.41,121.38,0.2]
["bitfinex","SOLUSD",1769368508078,4.12458028,121.4,121.38,0.2]
["bitfinex","SOLUSD",1769368511575,4.12458028,121.42,121.39,1.83796551]
["bitfinex","SOLUSD",1769368511983,4.12458028,121.42,121.39,4.1615761]
["bitfinex","SOLUSD",1769368512685,4.12458028,121.42,121.39,1.83796551]
["bitfinex","SOLUSD",1769368513003,4.12458028,121.45,121.41,1.83796551]
["bitfinex","SOLUSD",1769368513189,4.12458028,121.45,121.41,4.1615761]
["bitfinex","SOLUSD",1769368513697,4.12458028,121.47,121.43,4.1615761]
["bitfinex","SOLUSD",1769368515595,13.57483799,121.5,121.44,1.83796551]
["bitfinex","SOLUSD",1769368515596,4.34206792,121.49,121.44,1.83796551]
["bitfinex","SOLUSD",1769368515809,6.66567851,121.49,121.45,1.83796551]
["bitfinex","SOLUSD",1769368515996,4.34206792,121.48,121.45,4.1615761]
["bitfinex","SOLUSD",1769368516190,4.34206792,121.48,121.46,2.32361059]
["bitfinex","SOLUSD",1769368517708,4.34206792,121.5,121.47,2.32361059]
["bitfinex","SOLUSD",1769368518286,4.34206792,121.5,121.47,4.1615761]
["bitfinex","SOLUSD",1769368518692,4.34206792,121.5,121.48,2.32361059]
["bitfinex","SOLUSD",1769368518891,4.34206792,121.5,121.47,4.1615761]
["bitfinex","SOLUSD",1769368519516,4.34206792,121.52,121.48,2.32361059]
["bitfinex","SOLUSD",1769368520508,4.34206792,121.52,121.48,4.1615761]
["bitfinex","SOLUSD",1769368521292,4.34206792,121.52,121.49,2.32361059]
["bitfinex","SOLUSD",1769368521493,4.34206792,121.52,121.49,4.1615761]
["bitfinex","SOLUSD",1769368521788,4.34206792,121.53,121.5,2.32361059]
["bitfinex","SOLUSD",1769368522289,4.34206792,121.53,121.49,2.32361059]
["bitfinex","SOLUSD",1769368522501,4.34206792,121.53,121.5,2.32361059]
["bitfinex","SOLUSD",1769368523119,4.34206792,121.53,121.49,4.1615761]
["bitfinex","SOLUSD",1769368525216,4.34206792,121.53,121.47,10.07018657]
["bitfinex","SOLUSD",1769368525515,4.34206792,121.51,121.47,2.32361059]
["bitfinex","SOLUSD",1769368526823,4.34206792,121.53,121.49,4.1615761]
["bitfinex","SOLUSD",1769368527016,4.34206792,121.53,121.5,2.32361059]
["bitfinex","SOLUSD",1769368528116,4.34206792,121.54,121.51,2.32361059]
["bitfinex","SOLUSD",1769368529095,4.34206792,121.54,121.5,2.32361059]
["bitfinex","SOLUSD",1769368529690,4.34206792,121.54,121.49,4.1615761]
["bitfinex","SOLUSD",1769368529918,4.34206792,121.54,121.5,2.32361059]
["bitfinex","SOLUSD",1769368531303,4.34206792,121.53,121.48,2.32361059]
["bitfinex","SOLUSD",1769368531517,4.34206792,121.53,121.48,4.1615761]
["bitfinex","SOLUSD",1769368531711,4.34206792,121.53,121.49,2.32361059]
["bitfinex","SOLUSD",1769368532220,4.34206792,121.53,121.48,4.1615761]
["bitfinex","SOLUSD",1769368532720,4.34206792,121.53,121.49,1.83796551]
["bitfinex","SOLUSD",1769368533025,4.34206792,121.53,121.49,4.1615761]
["bitfinex","SOLUSD",1769368534004,4.34206792,121.53,121.49,2.32361059]
["bitfinex","SOLUSD",1769368535926,4.09095024,121.52,121.48,4.1615761]
["bitfinex","SOLUSD",1769368537114,4.09095024,121.52,121.48,1.83796551]
["bitfinex","SOLUSD",1769368537817,4.09095024,121.52,121.47,12.39396676]
["bitfinex","SOLUSD",1769368538026,4.09095024,121.51,121.46,4.1615761]
["bitfinex","SOLUSD",1769368538215,4.09095024,121.5,121.43,22.42500613]
["bitfinex","SOLUSD",1769368538415,4.09095024,121.5,121.46,2.32361059]
["bitfinex","SOLUSD",1769368538622,4.09095024,121.5,121.45,2.32361059]
["bitfinex","SOLUSD",1769368538927,4.09095024,121.48,121.43,10.07269931]
["bitfinex","SOLUSD",1769368539122,4.09095024,121.48,121.44,2.32361059]
["bitfinex","SOLUSD",1769368539328,4.09095024,121.48,121.43,2.32361059]
["bitfinex","SOLUSD",1769368539628,4.09095024,121.47,121.43,2.32361059]
["bitfinex","SOLUSD",1769368539821,4.09095024,121.47,121.43,4.1615761]
["bitfinex","SOLUSD",1769368541505,4.09095024,121.47,121.43,1.83796551]
["bitfinex","SOLUSD",1769368542930,4.09095024,121.47,121.43,4.1615761]
["bitfinex","SOLUSD",1769368543307,4.09095024,121.47,121.43,12.39669554]
["bitfinex","SOLUSD",1769368543502,4.09095024,121.47,121.43,4.1615761]
["bitfinex","SOLUSD",1769368546532,4.09095024,121.47,121.44,4.1615761]
["bitfinex","SOLUSD",1769368546722,4.09095024,121.48,121.45,1.83796551]
["bitfinex","SOLUSD",1769368547242,4.09095024,121.48,121.44,4.1615761]
["bitfinex","SOLUSD",1769368547531,4.09095024,121.48,121.44,12.39585798]
["bitfinex","SOLUSD",1769368548035,4.09095024,121.48,121.45,2.32361059]
["bitfinex","SOLUSD",1769368548237,4.09095024,121.48,121.44,12.39585798]
["bitfinex","SOLUSD",1769368549033,10.70495044,121.53,121.45,1.83796551]
["bitfinex","SOLUSD",1769368549235,4.09095024,121.51,121.46,4.1615761]
["bitfinex","SOLUSD",1769368549925,4.09095024,121.5,121.46,4.1615761]
["bitfinex","SOLUSD",1769368550429,4.09095024,121.5,121.46,1.83796551]
["bitfinex","SOLUSD",1769368551139,4.09095024,121.5,121.46,10.07050133]
["bitfinex","SOLUSD",1769368552227,4.09095024,121.5,121.46,12.39411192]
["bitfinex","SOLUSD",1769368553343,4.09095024,121.5,121.46,10.07050133]
["bitfinex","SOLUSD",1769368554140,4.09095024,121.5,121.46,1.83796551]
["bitfinex","SOLUSD",1769368555943,4.09095024,121.49,121.46,1.83796551]
["bitfinex","SOLUSD",1769368558747,4.09095024,121.49,121.45,12.39517059]
["bitfinex","SOLUSD",1769368559639,4.09095024,121.49,121.45,12.39322655]
["bitfinex","SOLUSD",1769368561333,4.09095024,121.48,121.44,8.2345191]
["bitfinex","SOLUSD",1769368562051,4.09095024,121.48,121.43,12.3946522]
["bitfinex","SOLUSD",1769368562344,4.09095024,121.48,121.44,1.83796551]
["bitfinex","SOLUSD",1769368563042,4.41948134,121.47,121.43,12.3946522]
["bitfinex","SOLUSD",1769368563549,4.41948134,121.47,121.43,1.83796551]
["bitfinex","SOLUSD",1769368563550,4.41948134,121.46,121.43,1.83796551]
["bitfinex","SOLUSD",1769368564121,4.41948134,121.46,121.42,10.07342126]
["bitfinex","SOLUSD",1769368564339,4.41948134,121.46,121.41,12.39584557]
["bitfinex","SOLUSD",1769368564740,4.41948134,121.46,121.42,1.83796551]
["bitfinex","SOLUSD",1769368568526,4.41948134,121.45,121.4,12.39660093]
["bitfinex","SOLUSD",1769368568732,4.41948134,121.44,121.4,1.83796551]
["bitfinex","SOLUSD",1769368569128,4.41948134,121.43,121.39,12.39721362]
["bitfinex","SOLUSD",1769368569329,4.41948134,121.42,121.38,0.2]
["bitfinex","SOLUSD",1769368569542,4.41948134,121.41,121.38,0.2]
["bitfinex","SOLUSD",1769368570656,6.74114789,121.41,121.38,0.2]
["bitfinex","SOLUSD",1769368570882,4.41948134,121.4,121.38,0.2]
["bitfinex","SOLUSD",1769368571156,4.41948134,121.39,121.36,8.43959244]
["bitfinex","SOLUSD",1769368571353,4.41948134,121.39,121.36,0.2]
["bitfinex","SOLUSD",1769368571556,4.41948134,121.36,121.34,0.2]
["bitfinex","SOLUSD",1769368574441,4.41948134,121.35,121.33,0.2]
["bitfinex","SOLUSD",1769368575159,4.41948134,121.34,121.33,0.2]
["bitfinex","SOLUSD",1769368575461,4.17562292,121.35,121.33,0.2]
["bitfinex","SOLUSD",1769368576340,4.17562292,121.35,121.32,0.2]
["bitfinex","SOLUSD",1769368576545,4.17562292,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769368577461,0.61020421,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769368581669,0.61020421,121.34,121.31,4.28129001]
["bitfinex","SOLUSD",1769368581868,0.61020421,121.34,121.31,6.60295656]
["bitfinex","SOLUSD",1769368583269,4.17562292,121.37,121.33,4.08129001]
["bitfinex","SOLUSD",1769368583569,4.17562292,121.37,121.33,6.40295656]
["bitfinex","SOLUSD",1769368584759,4.17562292,121.36,121.32,2.32166655]
["bitfinex","SOLUSD",1769368585576,4.17562292,121.36,121.32,6.40295656]
["bitfinex","SOLUSD",1769368585953,4.17562292,121.34,121.31,4.28129001]
["bitfinex","SOLUSD",1769368586159,4.17562292,121.34,121.31,0.2]
["bitfinex","SOLUSD",1769368587369,4.17562292,121.33,121.31,0.2]
["bitfinex","SOLUSD",1769368590253,8.24201288,121.33,121.29,0.2]
["bitfinex","SOLUSD",1769368590568,8.24201288,121.33,121.23,149.18601971]
["bitfinex","SOLUSD",1769368590569,4.17562292,121.3,121.25,8.24723164]
["bitfinex","SOLUSD",1769368590880,4.17562292,121.28,121.23,12.32970987]
["bitfinex","SOLUSD",1769368591061,4.17562292,121.27,121.23,14.65137642]
["bitfinex","SOLUSD",1769368591667,4.17562292,121.27,121.23,6.40295656]
["bitfinex","SOLUSD",1769368592292,4.17562292,121.26,121.22,4.08129001]
["bitfinex","SOLUSD",1769368592492,4.17562292,121.26,121.22,2.32166655]
["bitfinex","SOLUSD",1769368592666,4.17562292,121.25,121.21,6.40295656]
["bitfinex","SOLUSD",1769368593181,4.17562292,121.25,121.22,6.69559292]
["bitfinex","SOLUSD",1769368593371,4.49079188,121.26,121.22,6.69559292]
["bitfinex","SOLUSD",1769368593558,4.49079188,121.25,121.21,6.69559292]
["bitfinex","SOLUSD",1769368593880,4.49079188,121.24,121.2,6.69559292]
["bitfinex","SOLUSD",1769368594084,4.49079188,121.24,121.2,14.94636824]
["bitfinex","SOLUSD",1769368594287,4.49079188,121.24,121.21,14.94557906]
["bitfinex","SOLUSD",1769368594860,4.49079188,121.24,121.21,6.69559292]
["bitfinex","SOLUSD",1769368595282,4.49079188,121.25,121.21,6.69559292]
["bitfinex","SOLUSD",1769368595691,4.49079188,121.25,121.21,4.37392637]
["bitfinex","SOLUSD",1769368595985,4.49079188,121.25,121.21,6.69559292]
["bitfinex","SOLUSD",1769368596657,4.49079188,121.27,121.24,4.37392637]
["bitfinex","SOLUSD",1769368597060,4.49079188,121.27,121.23,6.69559292]
["bitfinex","SOLUSD",1769368597759,4.49079188,121.27,121.24,6.69559292]
["bitfinex","SOLUSD",1769368597958,4.49079188,121.29,121.26,4.37392637]
["bitfinex","SOLUSD",1769368598156,4.49079188,121.29,121.26,6.69559292]
["bitfinex","SOLUSD",1769368598873,4.49079188,121.29,121.24,8.247976]
["bitfinex","SOLUSD",1769368598874,4.49079188,121.34,121.29,4.37392637]
["bitfinex","SOLUSD",1769368599084,4.49079188,121.33,121.29,6.69559292]
["bitfinex","SOLUSD",1769368599277,4.49079188,121.33,121.29,4.37392637]
["bitfinex","SOLUSD",1769368599469,4.49079188,121.32,121.29,4.37392637]
["bitfinex","SOLUSD",1769368600086,6.81245843,121.32,121.27,6.69559292]
["bitfinex","SOLUSD",1769368600263,4.49079188,121.32,121.28,6.69559292]
["bitfinex","SOLUSD",1769368600962,4.49079188,121.32,121.29,2.32166655]
["bitfinex","SOLUSD",1769368601162,6.81245843,121.35,121.31,4.37392637]
["bitfinex","SOLUSD",1769368601485,4.49079188,121.35,121.31,2.32166655]
["bitfinex","SOLUSD",1769368602204,4.49079188,121.35,121.32,6.69559292]
["bitfinex","SOLUSD",1769368602762,4.49079188,121.35,121.29,4.37392637]
["bitfinex","SOLUSD",1769368602963,4.49079188,121.35,121.31,4.37392637]
["bitfinex","SOLUSD",1769368603163,4.49079188,121.34,121.3,6.69559292]
["bitfinex","SOLUSD",1769368603586,4.49079188,121.34,121.3,9.7176103]
["bitfinex","SOLUSD",1769368603987,4.49079188,121.33,121.28,39.7176103]
["bitfinex","SOLUSD",1769368604884,4.49079188,121.32,121.28,39.7176103]
["bitfinex","SOLUSD",1769368605403,4.49079188,121.31,121.28,30.0]
["bitfinex","SOLUSD",1769368605767,9.83447581,121.31,121.28,30.0]
["bitfinex","SOLUSD",1769368606107,4.49079188,121.3,121.28,24.33037915]
["bitfinex","SOLUSD",1769368606891,4.49079188,121.3,121.28,15.9471268]
["bitfinex","SOLUSD",1769368608490,4.49079188,121.3,121.22,20.62279566]
["bitfinex","SOLUSD",1769368608491,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368611270,4.44588396,121.29,121.25,4.37392637]
["bitfinex","SOLUSD",1769368611674,4.44588396,121.3,121.26,4.37392637]
["bitfinex","SOLUSD",1769368612120,0.04445884,121.31,121.28,4.37392637]
["bitfinex","SOLUSD",1769368612282,5.38814277,121.31,121.27,4.37392637]
["bitfinex","SOLUSD",1769368612606,0.04445884,121.31,121.27,4.37392637]
["bitfinex","SOLUSD",1769368612908,5.38814277,121.31,121.27,4.37392637]
["bitfinex","SOLUSD",1769368613283,4.44588396,121.3,121.26,4.37392637]
["bitfinex","SOLUSD",1769368613590,9.78956789,121.3,121.26,4.37392637]
["bitfinex","SOLUSD",1769368613973,4.44588396,121.28,121.24,5.34368393]
["bitfinex","SOLUSD",1769368614178,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368614678,9.78956789,121.28,121.24,4.37392637]
["bitfinex","SOLUSD",1769368615003,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368615999,9.78956789,121.28,121.24,4.37392637]
["bitfinex","SOLUSD",1769368616180,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368617802,4.44588396,121.26,121.23,4.37392637]
["bitfinex","SOLUSD",1769368618100,9.78956789,121.27,121.23,4.37392637]
["bitfinex","SOLUSD",1769368618303,5.34368393,121.28,121.24,4.37392637]
["bitfinex","SOLUSD",1769368618498,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368618808,4.44588396,121.29,121.25,4.37392637]
["bitfinex","SOLUSD",1769368619008,4.44588396,121.29,121.24,9.7176103]
["bitfinex","SOLUSD",1769368619009,4.44588396,121.28,121.24,9.7176103]
["bitfinex","SOLUSD",1769368620101,4.44588396,121.27,121.19,4.37392637]
["bitfinex","SOLUSD",1769368620288,9.78956789,121.25,121.21,4.37392637]
["bitfinex","SOLUSD",1769368620488,4.44588396,121.25,121.21,9.7176103]
["bitfinex","SOLUSD",1769368621489,4.44588396,121.25,121.22,4.37392637]
["bitfinex","SOLUSD",1769368623203,4.44588396,121.25,121.2,5.35154795]
["bitfinex","SOLUSD",1769368623504,4.34981591,121.24,121.2,9.4761365]
["bitfinex","SOLUSD",1769368623704,6.68129877,121.25,121.21,4.12458855]
["bitfinex","SOLUSD",1769368624603,4.34981591,121.24,121.19,8.2514021]
["bitfinex","SOLUSD",1769368624793,6.68129877,121.22,121.18,4.22458855]
["bitfinex","SOLUSD",1769368625200,4.34981591,121.22,121.18,4.22458855]
["bitfinex","SOLUSD",1769368626307,4.34981591,121.24,121.19,2.33148286]
["bitfinex","SOLUSD",1769368626611,8.2479169,121.25,121.22,4.12458855]
["bitfinex","SOLUSD",1769368626612,4.34981591,121.25,121.22,4.12458855]
["bitfinex","SOLUSD",1769368626798,6.68129877,121.24,121.21,4.12458855]
["bitfinex","SOLUSD",1769368627001,6.68129877,121.24,121.2,4.12458855]
["bitfinex","SOLUSD",1769368627206,4.34981591,121.24,121.2,4.12458855]
["bitfinex","SOLUSD",1769368627516,4.34981591,121.2,121.17,32.23752953]
["bitfinex","SOLUSD",1769368627809,9.70684925,121.2,121.17,32.23752953]
["bitfinex","SOLUSD",1769368628210,9.7039173,121.21,121.17,36.36211808]
["bitfinex","SOLUSD",1769368628399,4.34688396,121.23,121.18,4.12458855]
["bitfinex","SOLUSD",1769368628589,9.7039173,121.23,121.18,9.48162189]
["bitfinex","SOLUSD",1769368628795,17.95406167,121.21,121.17,36.36211808]
["bitfinex","SOLUSD",1769368629504,17.95406167,121.21,121.18,4.12458855]
["bitfinex","SOLUSD",1769368629505,9.7039173,121.21,121.18,4.12458855]
["bitfinex","SOLUSD",1769368629813,9.7039173,121.21,121.17,36.36211808]
["bitfinex","SOLUSD",1769368629985,4.34688396,121.2,121.17,32.23752953]
["bitfinex","SOLUSD",1769368630190,9.7039173,121.2,121.17,32.23752953]
["bitfinex","SOLUSD",1769368630401,9.7039173,121.19,121.17,32.23752953]
["bitfinex","SOLUSD",1769368630798,4.30341512,121.19,121.16,4.12458855]
["bitfinex","SOLUSD",1769368630993,4.30341512,121.2,121.16,4.12458855]
["bitfinex","SOLUSD",1769368631195,4.30341512,121.21,121.17,4.12458855]
["bitfinex","SOLUSD",1769368631908,4.30341512,121.21,121.17,9.48162189]
["bitfinex","SOLUSD",1769368632106,9.66044846,121.22,121.18,4.12458855]
["bitfinex","SOLUSD",1769368632408,17.91017365,121.22,121.18,4.12458855]
["bitfinex","SOLUSD",1769368633297,4.30341512,121.21,121.17,9.48162189]
["bitfinex","SOLUSD",1769368633913,4.30341512,121.22,121.18,9.48162189]
["bitfinex","SOLUSD",1769368634705,4.30341512,121.23,121.19,4.12458855]
["bitfinex","SOLUSD",1769368634907,4.30341512,121.23,121.2,4.12458855]
["bitfinex","SOLUSD",1769368635696,4.30341512,121.23,121.19,4.10461007]
["bitfinex","SOLUSD",1769368635897,28.25703334,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368636111,32.56044846,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368636308,4.30341512,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368636616,4.30341512,121.24,121.2,9.46164341]
["bitfinex","SOLUSD",1769368637115,4.30341512,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368637693,4.30341512,121.22,121.18,9.46164341]
["bitfinex","SOLUSD",1769368638013,4.30341512,121.21,121.16,12.35785347]
["bitfinex","SOLUSD",1769368638210,4.30341512,121.21,121.17,9.46164341]
["bitfinex","SOLUSD",1769368639318,4.30341512,121.24,121.19,4.10461007]
["bitfinex","SOLUSD",1769368639495,4.30341512,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368641321,4.30341512,121.23,121.18,4.10461007]
["bitfinex","SOLUSD",1769368641619,4.30341512,121.23,121.19,4.10461007]
["bitfinex","SOLUSD",1769368641821,9.66044846,121.23,121.19,4.10461007]
["bitfinex","SOLUSD",1769368643821,12.55230978,121.23,121.19,4.10461007]
["bitfinex","SOLUSD",1769368644025,17.90878572,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368644917,4.30341512,121.23,121.19,9.46164341]
["bitfinex","SOLUSD",1769368645946,17.89497518,121.25,121.21,4.10461007]
["bitfinex","SOLUSD",1769368646799,4.30341512,121.24,121.2,9.46164341]
["bitfinex","SOLUSD",1769368647028,4.30341512,121.23,121.2,4.10461007]
["bitfinex","SOLUSD",1769368647223,4.30341512,121.22,121.18,4.10461007]
["bitfinex","SOLUSD",1769368647407,4.30341512,121.22,121.18,9.46164341]
["bitfinex","SOLUSD",1769368647825,4.30341512,121.22,121.19,4.10461007]
["bitfinex","SOLUSD",1769368648131,17.90858461,121.24,121.19,4.10461007]
["bitfinex","SOLUSD",1769368648335,23.25230046,121.25,121.21,4.10461007]
["bitfinex","SOLUSD",1769368648924,4.30341512,121.24,121.21,4.10461007]
["bitfinex","SOLUSD",1769368649223,4.30341512,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368649428,4.30341512,121.23,121.18,9.46164341]
["bitfinex","SOLUSD",1769368649629,4.30341512,121.23,121.18,6.43653739]
["bitfinex","SOLUSD",1769368649923,4.30341512,121.23,121.19,4.10461007]
["bitfinex","SOLUSD",1769368650134,2.33192732,121.24,121.19,4.10461007]
["bitfinex","SOLUSD",1769368650135,6.63534244,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368650340,4.30341512,121.24,121.2,4.10461007]
["bitfinex","SOLUSD",1769368650622,27.18829731,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368650825,22.9,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368651125,37.78220834,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368652116,14.88220834,121.26,121.22,4.10461007]
["bitfinex","SOLUSD",1769368652540,12.54960531,121.27,121.22,4.10461007]
["bitfinex","SOLUSD",1769368652739,2.33192732,121.26,121.23,4.10461007]
["bitfinex","SOLUSD",1769368652911,14.88236092,121.26,121.23,4.10461007]
["bitfinex","SOLUSD",1769368653435,4.06814644,121.25,121.21,4.27938266]
["bitfinex","SOLUSD",1769368653620,4.06814644,121.22,121.18,6.61130998]
["bitfinex","SOLUSD",1769368654128,4.06814644,121.22,121.19,4.27938266]
["bitfinex","SOLUSD",1769368654333,6.40007376,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368656440,4.06814644,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368657530,4.06814644,121.22,121.19,4.27938266]
["bitfinex","SOLUSD",1769368658016,14.64913109,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368658220,6.40007376,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368658740,4.06814644,121.22,121.18,4.27938266]
["bitfinex","SOLUSD",1769368659039,10.58121033,121.23,121.18,4.27938266]
["bitfinex","SOLUSD",1769368659219,14.64935677,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368659927,4.06814644,121.22,121.19,4.27938266]
["bitfinex","SOLUSD",1769368660952,4.06814644,121.22,121.18,4.27938266]
["bitfinex","SOLUSD",1769368661333,14.6496321,121.22,121.18,4.27938266]
["bitfinex","SOLUSD",1769368661933,6.40007376,121.2,121.15,4.27938266]
["bitfinex","SOLUSD",1769368662441,6.40007376,121.2,121.15,6.61130998]
["bitfinex","SOLUSD",1769368662732,14.6496321,121.22,121.18,4.27938266]
["bitfinex","SOLUSD",1769368664342,28.26086188,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368664343,37.54917506,121.23,121.19,4.27938266]
["bitfinex","SOLUSD",1769368665310,6.40007376,121.22,121.18,4.27938266]
["bitfinex","SOLUSD",1769368665809,6.40007376,121.2,121.16,4.27938266]
["bitfinex","SOLUSD",1769368666215,6.40007376,121.19,121.16,4.27938266]
["bitfinex","SOLUSD",1769368667142,2.33192732,121.18,121.14,4.27938266]
["bitfinex","SOLUSD",1769368667559,6.40007376,121.18,121.14,4.27938266]
["bitfinex","SOLUSD",1769368667745,2.33192732,121.17,121.14,4.27938266]
["bitfinex","SOLUSD",1769368668556,6.40007376,121.18,121.14,4.27938266]
["bitfinex","SOLUSD",1769368669540,6.40007376,121.17,121.13,4.27938266]
["bitfinex","SOLUSD",1769368670453,4.06814644,121.17,121.13,4.27938266]
["bitfinex","SOLUSD",1769368670665,2.33192732,121.18,121.13,4.27938266]
["bitfinex","SOLUSD",1769368670666,6.40007376,121.18,121.13,4.27938266]
["bitfinex","SOLUSD",1769368670841,6.40007376,121.17,121.13,4.27938266]
["bitfinex","SOLUSD",1769368672864,4.06814644,121.16,121.12,4.27938266]
["bitfinex","SOLUSD",1769368673033,6.40007376,121.16,121.12,4.27938266]
["bitfinex","SOLUSD",1769368674441,4.06814644,121.15,121.12,4.27938266]
["bitfinex","SOLUSD",1769368675069,12.32237819,121.15,121.09,4.27938266]
["bitfinex","SOLUSD",1769368675239,5.36086188,121.19,121.09,6.61130998]
["bitfinex","SOLUSD",1769368675240,4.06814644,121.14,121.09,6.61130998]
["bitfinex","SOLUSD",1769368675562,6.40007376,121.14,121.1,4.27938266]
["bitfinex","SOLUSD",1769368675757,6.40007376,121.13,121.09,4.27938266]
["bitfinex","SOLUSD",1769368676061,6.40007376,121.12,121.08,4.37938266]
["bitfinex","SOLUSD",1769368676263,4.06814644,121.12,121.08,4.37938266]
["bitfinex","SOLUSD",1769368677778,6.40007376,121.13,121.09,4.27938266]
["bitfinex","SOLUSD",1769368677958,4.06814644,121.13,121.09,4.27938266]
["bitfinex","SOLUSD",1769368678136,4.06814644,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368678339,12.32141882,121.17,121.11,4.27938266]
["bitfinex","SOLUSD",1769368678539,2.33192732,121.17,121.13,4.27938266]
["bitfinex","SOLUSD",1769368679242,6.40007376,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368680445,4.06814644,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368681439,4.06814644,121.16,121.12,4.27938266]
["bitfinex","SOLUSD",1769368682064,6.40007376,121.16,121.12,4.27938266]
["bitfinex","SOLUSD",1769368683071,6.40007376,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368683567,6.40346353,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368684255,4.06814644,121.15,121.11,4.27938266]
["bitfinex","SOLUSD",1769368684872,6.54871784,121.17,121.12,4.25449206]
["bitfinex","SOLUSD",1769368685072,4.21340075,121.16,121.12,4.25449206]
["bitfinex","SOLUSD",1769368685365,6.54871784,121.16,121.12,4.25449206]
["bitfinex","SOLUSD",1769368685746,6.54871784,121.15,121.11,4.25449206]
["bitfinex","SOLUSD",1769368686364,6.54871784,121.13,121.08,4.35449206]
["bitfinex","SOLUSD",1769368686660,4.21340075,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368686864,6.54871784,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368688073,4.21340075,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368688280,6.54871784,121.14,121.09,4.25449206]
["bitfinex","SOLUSD",1769368689166,4.21340075,121.13,121.09,4.25449206]
["bitfinex","SOLUSD",1769368689542,8.25508989,121.14,121.09,4.25449206]
["bitfinex","SOLUSD",1769368689763,6.54871784,121.13,121.09,4.25449206]
["bitfinex","SOLUSD",1769368691168,4.21340075,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769368691362,4.21340075,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368691553,6.54871784,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368691749,2.33531709,121.12,121.08,4.35449206]
["bitfinex","SOLUSD",1769368692651,2.33531709,121.12,121.08,0.1]
["bitfinex","SOLUSD",1769368692652,6.54871784,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769368693368,6.54871784,121.11,121.08,4.35449206]
["bitfinex","SOLUSD",1769368693869,2.33531709,121.11,121.08,4.35449206]
["bitfinex","SOLUSD",1769368695576,2.33531709,121.09,121.06,0.3734212]
["bitfinex","SOLUSD",1769368695867,2.33531709,121.06,121.04,4.57953028]
["bitfinex","SOLUSD",1769368696572,2.33531709,121.06,121.04,0.1]
["bitfinex","SOLUSD",1769368696770,2.33531709,121.05,121.04,0.1]
["bitfinex","SOLUSD",1769368696976,2.33531709,121.05,121.0,4.47953028]
["bitfinex","SOLUSD",1769368697289,2.33531709,121.02,120.99,4.57953028]
["bitfinex","SOLUSD",1769368697446,2.33531709,121.03,120.99,4.57953028]
["bitfinex","SOLUSD",1769368698057,6.17004522,121.02,120.99,0.1]
["bitfinex","SOLUSD",1769368698269,3.83472813,121.02,120.99,0.1]
["bitfinex","SOLUSD",1769368698451,2.33531709,121.01,120.99,0.1]
["bitfinex","SOLUSD",1769368699181,2.33531709,121.01,120.96,4.47953028]
["bitfinex","SOLUSD",1769368699182,3.79638084,121.01,120.96,4.47953028]
["bitfinex","SOLUSD",1769368699476,2.33531709,121.0,120.96,4.47953028]
["bitfinex","SOLUSD",1769368699653,5.37471729,121.0,120.96,4.47953028]
["bitfinex","SOLUSD",1769368700175,9.1404694,121.04,120.96,4.47953028]
["bitfinex","SOLUSD",1769368700357,5.34408856,121.04,120.98,4.47953028]
["bitfinex","SOLUSD",1769368700562,5.37471729,121.01,120.98,4.47953028]
["bitfinex","SOLUSD",1769368701070,5.37471729,121.02,120.98,4.47953028]
["bitfinex","SOLUSD",1769368701269,5.37471729,121.03,120.98,4.47953028]
["bitfinex","SOLUSD",1769368701476,9.17109813,121.03,120.98,4.47953028]
["bitfinex","SOLUSD",1769368701672,9.17109813,121.03,120.99,4.47953028]
["bitfinex","SOLUSD",1769368702248,5.37471729,121.02,120.99,4.47953028]
["bitfinex","SOLUSD",1769368702447,3.79638084,121.0,120.96,4.47953028]
["bitfinex","SOLUSD",1769368702672,9.17109813,121.01,120.96,4.47953028]
["bitfinex","SOLUSD",1769368702872,5.37471729,121.01,120.97,4.47953028]
["bitfinex","SOLUSD",1769368703070,3.79638084,121.03,120.98,4.47953028]
["bitfinex","SOLUSD",1769368703071,9.17109813,121.03,120.98,4.47953028]
["bitfinex","SOLUSD",1769368703383,9.17109813,121.03,120.99,4.47953028]
["bitfinex","SOLUSD",1769368703963,3.79638084,121.03,120.99,4.47953028]
["bitfinex","SOLUSD",1769368704275,3.79638084,121.02,120.98,4.47953028]
["bitfinex","SOLUSD",1769368704470,3.79638084,121.05,121.0,4.47953028]
["bitfinex","SOLUSD",1769368704660,9.17109813,121.05,121.0,4.47953028]
["bitfinex","SOLUSD",1769368705359,9.17109813,121.06,121.01,4.47953028]
["bitfinex","SOLUSD",1769368705559,9.17109813,121.06,121.02,4.47953028]
["bitfinex","SOLUSD",1769368706160,3.79638084,121.06,121.02,4.47953028]
["bitfinex","SOLUSD",1769368706459,3.79638084,121.04,121.0,4.47953028]
["bitfinex","SOLUSD",1769368706660,9.17109813,121.04,121.0,4.47953028]
["bitfinex","SOLUSD",1769368707289,8.26037855,121.06,120.99,30.0]
["bitfinex","SOLUSD",1769368707290,9.17109813,121.03,120.99,34.47953028]
["bitfinex","SOLUSD",1769368707985,5.37471729,121.03,121.0,4.47953028]
["bitfinex","SOLUSD",1769368708159,9.17109813,121.04,121.0,4.47953028]
["bitfinex","SOLUSD",1769368708565,9.17109813,121.05,121.0,4.47953028]
["bitfinex","SOLUSD",1769368708871,9.17109813,121.05,121.01,4.47953028]
["bitfinex","SOLUSD",1769368709490,9.17109813,121.04,120.99,39.85424757]
["bitfinex","SOLUSD",1769368709666,9.17109813,121.04,120.99,34.47953028]
["bitfinex","SOLUSD",1769368710457,9.17109813,121.04,121.0,4.47953028]
["bitfinex","SOLUSD",1769368710458,3.79638084,121.04,121.0,4.47953028]
["bitfinex","SOLUSD",1769368710664,9.17109813,121.03,120.99,30.0]
["bitfinex","SOLUSD",1769368710862,9.17109813,121.03,120.99,34.47953028]
["bitfinex","SOLUSD",1769368711063,5.37471729,121.02,120.99,30.0]
["bitfinex","SOLUSD",1769368711290,9.17109813,121.01,120.99,30.0]
["bitfinex","SOLUSD",1769368711679,3.75841703,121.0,120.99,29.9236889]
["bitfinex","SOLUSD",1769368711978,3.75841703,121.0,120.96,4.47953028]
["bitfinex","SOLUSD",1769368712178,5.37471729,121.02,120.98,4.47953028]
["bitfinex","SOLUSD",1769368712386,3.72083285,121.03,120.99,4.47953028]
["bitfinex","SOLUSD",1769368712765,17.35798023,121.03,120.99,4.47953028]
["bitfinex","SOLUSD",1769368712986,9.09555014,121.02,120.98,4.47953028]
["bitfinex","SOLUSD",1769368713594,17.35875288,121.02,120.98,4.47953028]
["bitfinex","SOLUSD",1769368713891,17.35875288,121.02,120.96,5.37471729]
["bitfinex","SOLUSD",1769368713892,5.37471729,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368714095,9.09555014,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368715087,9.09555014,121.01,120.96,4.30800701]
["bitfinex","SOLUSD",1769368715767,9.09555014,121.01,120.96,9.6827243]
["bitfinex","SOLUSD",1769368715968,9.09555014,121.04,120.99,4.30800701]
["bitfinex","SOLUSD",1769368716284,9.09555014,121.04,121.0,4.30800701]
["bitfinex","SOLUSD",1769368716886,9.09555014,121.04,120.98,4.30800701]
["bitfinex","SOLUSD",1769368716887,9.09555014,121.02,120.98,4.30800701]
["bitfinex","SOLUSD",1769368717482,3.72083285,121.01,120.96,9.6827243]
["bitfinex","SOLUSD",1769368717796,3.72083285,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368718170,5.37471729,121.01,120.96,4.30800701]
["bitfinex","SOLUSD",1769368718368,5.37471729,121.01,120.97,4.30800701]
["bitfinex","SOLUSD",1769368718768,9.09555014,121.02,120.97,4.30800701]
["bitfinex","SOLUSD",1769368718977,3.72083285,120.99,120.95,4.40800701]
["bitfinex","SOLUSD",1769368719171,9.09555014,120.99,120.95,4.40800701]
["bitfinex","SOLUSD",1769368719490,28.92085897,121.02,120.95,9.7827243]
["bitfinex","SOLUSD",1769368719692,9.09555014,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368720195,3.72083285,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368720893,9.09555014,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368721394,9.09555014,121.01,120.96,4.30800701]
["bitfinex","SOLUSD",1769368721900,3.72083285,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368722078,9.09555014,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368723999,5.37471729,120.97,120.95,0.1]
["bitfinex","SOLUSD",1769368724392,5.37471729,120.97,120.95,0.0272876]
["bitfinex","SOLUSD",1769368725201,9.09555014,120.98,120.95,0.0272876]
["bitfinex","SOLUSD",1769368727376,3.72083285,120.98,120.95,4.33529461]
["bitfinex","SOLUSD",1769368727894,9.09555014,120.99,120.95,4.33529461]
["bitfinex","SOLUSD",1769368728600,3.72083285,120.99,120.95,4.33529461]
["bitfinex","SOLUSD",1769368728801,9.09555014,121.0,120.95,4.33529461]
["bitfinex","SOLUSD",1769368729700,3.72083285,121.0,120.96,4.30800701]
["bitfinex","SOLUSD",1769368729881,3.72083285,121.0,120.97,4.30800701]
["bitfinex","SOLUSD",1769368732183,22.94,121.01,120.97,4.30800701]
["bitfinex","SOLUSD",1769368732390,28.31471729,121.01,120.97,4.30800701]
["bitfinex","SOLUSD",1769368732698,5.37471729,121.03,120.98,4.30800701]
["bitfinex","SOLUSD",1769368732900,9.09555014,121.01,120.98,4.30800701]
["bitfinex","SOLUSD",1769368733105,5.37471729,121.01,120.98,4.30800701]
["bitfinex","SOLUSD",1769368734893,9.09555014,121.02,120.98,4.30800701]
["bitfinex","SOLUSD",1769368736304,9.09555014,120.99,120.96,4.30800701]
["bitfinex","SOLUSD",1769368736607,9.09555014,120.99,120.95,0.0272876]
["bitfinex","SOLUSD",1769368736608,5.37471729,120.98,120.95,4.33529461]
["bitfinex","SOLUSD",1769368737307,9.09555014,120.99,120.95,4.33529461]
["bitfinex","SOLUSD",1769368738101,17.36076695,120.99,120.95,4.33529461]
["bitfinex","SOLUSD",1769368739907,9.09555014,120.97,120.95,0.0272876]
["bitfinex","SOLUSD",1769368740405,9.09555014,120.96,120.93,4.30800701]
["bitfinex","SOLUSD",1769368740909,28.9280815,120.99,120.93,4.30800701]
["bitfinex","SOLUSD",1769368740910,5.37471729,120.97,120.93,4.30800701]
["bitfinex","SOLUSD",1769368741210,9.09555014,120.98,120.93,4.30800701]
["bitfinex","SOLUSD",1769368741406,5.37471729,120.98,120.94,4.30800701]
["bitfinex","SOLUSD",1769368741619,9.09555014,120.99,120.94,4.30800701]
["bitfinex","SOLUSD",1769368742205,5.37471729,120.99,120.94,4.30800701]
["bitfinex","SOLUSD",1769368742389,28.28408856,121.01,120.96,4.30800701]
["bitfinex","SOLUSD",1769368742592,9.09555014,121.04,120.99,4.30800701]
["bitfinex","SOLUSD",1769368742802,5.37471729,121.03,120.99,4.30800701]
["bitfinex","SOLUSD",1769368743702,2.33965374,121.03,120.99,4.30800701]
["bitfinex","SOLUSD",1769368744985,6.06048659,121.04,120.99,4.30800701]
["bitfinex","SOLUSD",1769368745411,2.33965374,121.03,120.99,4.30800701]
["bitfinex","SOLUSD",1769368745587,2.33965525,121.03,120.99,4.30800701]
["bitfinex","SOLUSD",1769368745784,6.0604881,121.04,120.99,2.33965525]
["bitfinex","SOLUSD",1769368745988,6.0604881,121.04,121.0,4.3347764]
["bitfinex","SOLUSD",1769368748911,2.33965525,121.05,121.0,4.3347764]
["bitfinex","SOLUSD",1769368749116,37.28103109,121.06,121.01,4.3347764]
["bitfinex","SOLUSD",1769368750317,26.68083285,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368750813,29.0204881,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368751597,26.68083285,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368751900,29.0204881,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368752098,22.96,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368752313,25.29965525,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368757103,22.96,121.06,121.02,4.3347764]
["bitfinex","SOLUSD",1769368759596,6.0604881,121.05,121.0,4.2374675]
["bitfinex","SOLUSD",1769368760010,2.33965525,121.05,121.0,4.2374675]
["bitfinex","SOLUSD",1769368760620,2.33965525,121.05,121.01,4.2374675]
["bitfinex","SOLUSD",1769368762522,3.72083285,121.04,120.99,4.2374675]
["bitfinex","SOLUSD",1769368762818,3.72083285,121.03,120.99,4.2374675]
["bitfinex","SOLUSD",1769368763021,3.72083285,121.04,121.0,4.2374675]
["bitfinex","SOLUSD",1769368764022,31.20068099,121.06,121.01,4.2374675]
["bitfinex","SOLUSD",1769368764023,14.32116909,121.06,121.01,4.2374675]
["bitfinex","SOLUSD",1769368765029,2.33965525,121.05,121.01,4.2374675]
["bitfinex","SOLUSD",1769368765234,6.0604881,121.05,121.01,4.2374675]
["bitfinex","SOLUSD",1769368766426,6.0604881,121.06,121.02,4.2374675]
["bitfinex","SOLUSD",1769368766805,2.33965525,121.06,121.02,4.2374675]
["bitfinex","SOLUSD",1769368768604,6.0604881,121.07,121.02,4.2374675]
["bitfinex","SOLUSD",1769368768829,2.33965525,121.07,121.02,4.2374675]
["bitfinex","SOLUSD",1769368769031,6.0604881,121.06,121.02,4.2374675]
["bitfinex","SOLUSD",1769368769805,2.33965525,121.07,121.02,4.2374675]
["bitfinex","SOLUSD",1769368770007,6.0604881,121.07,121.02,4.2374675]
["bitfinex","SOLUSD",1769368770931,33.28832606,121.09,121.03,4.2374675]
["bitfinex","SOLUSD",1769368771231,29.0004881,121.09,121.03,4.2374675]
["bitfinex","SOLUSD",1769368772018,26.66083285,121.09,121.03,4.2374675]
["bitfinex","SOLUSD",1769368772219,29.0004881,121.09,121.04,4.2374675]
["bitfinex","SOLUSD",1769368773314,2.33965525,121.08,121.04,4.2374675]
["bitfinex","SOLUSD",1769368774324,22.94,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368774535,29.0004881,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368776434,6.0604881,121.08,121.05,4.41153902]
["bitfinex","SOLUSD",1769368776616,2.33965525,121.08,121.05,4.41153902]
["bitfinex","SOLUSD",1769368777022,22.94,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368777213,25.27965525,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368777917,2.33965525,121.08,121.05,4.41153902]
["bitfinex","SOLUSD",1769368778238,22.94,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368778239,25.27965525,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368778919,29.0004881,121.09,121.05,4.41153902]
["bitfinex","SOLUSD",1769368779852,6.0604881,121.08,121.05,4.41153902]
["bitfinex","SOLUSD",1769368780038,2.33965525,121.08,121.05,4.41153902]
["bitfinex","SOLUSD",1769368781365,6.0604881,121.07,121.03,4.41153902]
["bitfinex","SOLUSD",1769368781732,2.33965525,121.07,121.03,4.41153902]
["bitfinex","SOLUSD",1769368782338,6.0604881,121.07,121.03,4.41153902]
["bitfinex","SOLUSD",1769368783258,2.33965525,121.07,121.03,4.41153902]
["bitfinex","SOLUSD",1769368784737,2.33965525,121.07,121.01,4.41153902]
["bitfinex","SOLUSD",1769368784738,3.72083285,121.05,121.01,4.41153902]
["bitfinex","SOLUSD",1769368784938,6.0604881,121.05,121.01,4.41153902]
["bitfinex","SOLUSD",1769368785145,3.72083285,121.04,121.01,4.41153902]
["bitfinex","SOLUSD",1769368785344,3.72083285,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368785534,3.72083285,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368785730,6.0604881,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368785933,6.0604881,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368786164,3.72083285,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368786348,2.33965525,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368786549,2.33965525,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368786747,3.72083285,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368786748,6.0604881,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368787961,2.33965525,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368788283,6.0604881,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368789456,2.33965525,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368792766,2.33965525,121.02,121.0,4.41153902]
["bitfinex","SOLUSD",1769368792968,6.0604881,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368793272,3.72083285,121.02,120.97,10.6059857]
["bitfinex","SOLUSD",1769368793453,2.33965525,121.03,120.96,25.0791921]
["bitfinex","SOLUSD",1769368793454,2.33965525,120.99,120.96,4.41153902]
["bitfinex","SOLUSD",1769368793649,2.33965525,121.0,120.96,4.41153902]
["bitfinex","SOLUSD",1769368793970,6.0604881,121.01,120.96,4.41153902]
["bitfinex","SOLUSD",1769368794263,2.33965525,121.02,120.97,4.41153902]
["bitfinex","SOLUSD",1769368794764,2.33965525,121.02,120.94,20.67056146]
["bitfinex","SOLUSD",1769368794765,6.0604881,121.05,120.99,4.41153902]
["bitfinex","SOLUSD",1769368794941,2.33965525,121.04,120.99,4.41153902]
["bitfinex","SOLUSD",1769368795442,2.33965525,121.03,120.99,4.41153902]
["bitfinex","SOLUSD",1769368795760,2.33965525,121.04,120.99,4.41153902]
["bitfinex","SOLUSD",1769368796763,2.33965525,121.05,121.0,4.41153902]
["bitfinex","SOLUSD",1769368796965,6.0604881,121.05,121.0,4.41153902]
["bitfinex","SOLUSD",1769368797445,2.33965525,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368798266,6.0604881,121.05,121.0,4.41153902]
["bitfinex","SOLUSD",1769368799247,6.0604881,121.04,121.0,4.41153902]
["bitfinex","SOLUSD",1769368800163,2.33965525,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368800770,6.0604881,121.03,121.0,4.41153902]
["bitfinex","SOLUSD",1769368801868,2.33965525,121.01,121.0,4.41153902]
["bitfinex","SOLUSD",1769368802066,2.33965525,121.01,120.99,4.41153902]
["bitfinex","SOLUSD",1769368802276,6.73862213,121.0,120.95,8.26755397]
["bitfinex","SOLUSD",1769368802448,2.33965525,120.99,120.95,8.26755397]
["bitfinex","SOLUSD",1769368803272,6.71644946,120.99,120.94,8.26856292]
["bitfinex","SOLUSD",1769368803577,2.33965525,120.99,120.94,8.26856292]
["bitfinex","SOLUSD",1769368803768,4.37679421,120.94,120.89,165.7]
["bitfinex","SOLUSD",1769368803980,2.33965525,120.94,120.9,8.27073074]
["bitfinex","SOLUSD",1769368804151,2.33965525,120.95,120.92,4.40056725]
["bitfinex","SOLUSD",1769368804466,2.33965525,120.97,120.93,4.40056725]
["bitfinex","SOLUSD",1769368804773,2.33965525,120.94,120.92,4.40056725]
["bitfinex","SOLUSD",1769368805465,4.37679421,120.95,120.85,0.1]
["bitfinex","SOLUSD",1769368805466,6.71644946,120.93,120.85,0.1]
["bitfinex","SOLUSD",1769368805667,2.33965525,120.91,120.86,8.27400236]
["bitfinex","SOLUSD",1769368805875,28.93765269,120.95,120.86,8.27400236]
["bitfinex","SOLUSD",1769368806047,2.33965525,120.88,120.85,0.1]
["bitfinex","SOLUSD",1769368806249,6.71644946,120.89,120.85,8.37466849]
["bitfinex","SOLUSD",1769368806678,2.33965525,120.93,120.87,2.33965525]
["bitfinex","SOLUSD",1769368806979,2.33965525,120.93,120.88,2.33965525]
["bitfinex","SOLUSD",1769368807185,4.37679421,120.96,120.85,29.06147031]
["bitfinex","SOLUSD",1769368807346,6.71644946,120.96,120.91,4.40056725]
["bitfinex","SOLUSD",1769368807546,2.34189309,120.97,120.92,4.40056725]
["bitfinex","SOLUSD",1769368807785,6.7186873,120.97,120.92,6.74246034]
["bitfinex","SOLUSD",1769368808067,4.37679421,120.99,120.93,6.74246034]
["bitfinex","SOLUSD",1769368808288,6.7186873,120.96,120.91,6.74246034]
["bitfinex","SOLUSD",1769368808655,4.37679421,120.96,120.92,4.40056725]
["bitfinex","SOLUSD",1769368808855,4.37679421,120.98,120.92,4.40056725]
["bitfinex","SOLUSD",1769368809052,6.7186873,120.97,120.92,4.40056725]
["bitfinex","SOLUSD",1769368809475,4.37679421,120.96,120.92,4.40056725]
["bitfinex","SOLUSD",1769368809676,6.7186873,120.96,120.92,4.40056725]
["bitfinex","SOLUSD",1769368810562,2.34189309,120.95,120.91,4.40056725]
["bitfinex","SOLUSD",1769368810761,2.34189309,120.97,120.93,4.40056725]
["bitfinex","SOLUSD",1769368810971,4.37679421,120.98,120.93,6.74246034]
["bitfinex","SOLUSD",1769368811178,6.7186873,120.98,120.93,6.74246034]
["bitfinex","SOLUSD",1769368811679,4.37679421,120.97,120.93,6.74246034]
["bitfinex","SOLUSD",1769368811882,4.37679421,120.97,120.93,4.40056725]
["bitfinex","SOLUSD",1769368812066,6.7186873,120.97,120.93,4.40056725]
["bitfinex","SOLUSD",1769368813280,4.37679421,120.96,120.91,15.01289962]
["bitfinex","SOLUSD",1769368814371,4.37679421,120.96,120.92,6.74246034]
["bitfinex","SOLUSD",1769368815582,4.08574531,120.97,120.93,6.81277137]
["bitfinex","SOLUSD",1769368816578,4.08574531,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368816769,4.08574531,120.98,120.94,6.81277137]
["bitfinex","SOLUSD",1769368817169,4.08574531,120.97,120.93,2.34189309]
["bitfinex","SOLUSD",1769368817361,4.08574531,120.97,120.92,6.81277137]
["bitfinex","SOLUSD",1769368818086,4.08574531,120.96,120.92,4.47087828]
["bitfinex","SOLUSD",1769368818682,4.08574531,120.99,120.94,6.81277137]
["bitfinex","SOLUSD",1769368818858,4.08574531,120.97,120.93,6.81277137]
["bitfinex","SOLUSD",1769368819061,4.08574531,120.96,120.92,15.08249309]
["bitfinex","SOLUSD",1769368819279,4.08574531,120.96,120.92,4.47087828]
["bitfinex","SOLUSD",1769368819484,4.08574531,120.96,120.92,6.81277137]
["bitfinex","SOLUSD",1769368819681,4.08574531,120.96,120.92,4.47087828]
["bitfinex","SOLUSD",1769368820389,4.08574531,120.96,120.92,15.0825933]
["bitfinex","SOLUSD",1769368820758,6.4276384,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368820964,4.08574531,120.99,120.95,4.47087828]
["bitfinex","SOLUSD",1769368821770,6.4276384,120.98,120.93,4.47087828]
["bitfinex","SOLUSD",1769368821968,6.4276384,120.97,120.92,6.81277137]
["bitfinex","SOLUSD",1769368822188,4.08574531,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368822579,4.08574531,120.97,120.93,6.81277137]
["bitfinex","SOLUSD",1769368822781,4.08574531,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368824291,6.4276384,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368824487,4.08574531,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368824982,6.4276384,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368825999,4.08574531,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368826182,6.4276384,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368826382,4.08574531,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368826588,6.4276384,120.99,120.94,4.47087828]
["bitfinex","SOLUSD",1769368826980,2.34189309,120.99,120.94,4.47087828]
["bitfinex","SOLUSD",1769368827191,4.08574531,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368828093,4.08574531,120.98,120.94,6.81277137]
["bitfinex","SOLUSD",1769368828689,4.08574531,120.98,120.94,15.08132765]
["bitfinex","SOLUSD",1769368828996,4.08574531,121.0,120.96,4.47087828]
["bitfinex","SOLUSD",1769368829182,4.08574531,121.0,120.95,4.47087828]
["bitfinex","SOLUSD",1769368829183,4.08574531,120.99,120.95,4.47087828]
["bitfinex","SOLUSD",1769368829386,6.4276384,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368830192,2.34189309,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368830390,6.4276384,120.98,120.94,4.47087828]
["bitfinex","SOLUSD",1769368830712,6.4276384,120.98,120.93,8.26895357]
["bitfinex","SOLUSD",1769368830713,6.4276384,120.97,120.93,4.47087828]
["bitfinex","SOLUSD",1769368830991,4.08574531,120.95,120.91,12.74148612]
["bitfinex","SOLUSD",1769368831171,4.08574531,120.96,120.92,4.47087828]
["bitfinex","SOLUSD",1769368831672,4.08574531,120.93,120.9,4.47087828]
["bitfinex","SOLUSD",1769368831881,6.4276384,120.93,120.9,4.47087828]
["bitfinex","SOLUSD",1769368833297,6.4276384,120.93,120.89,8.27196353]
["bitfinex","SOLUSD",1769368833801,6.4276384,120.93,120.87,10.61483695]
["bitfinex","SOLUSD",1769368834097,6.67152098,120.92,120.87,8.27294386]
["bitfinex","SOLUSD",1769368834473,6.67152098,120.9,120.85,20.78557268]
["bitfinex","SOLUSD",1769368834689,2.34189309,120.9,120.85,20.78557268]
["bitfinex","SOLUSD",1769368834890,6.67152098,120.91,120.85,23.12746577]
["bitfinex","SOLUSD",1769368835090,6.67152098,120.9,120.85,0.1]
["bitfinex","SOLUSD",1769368835404,6.67152098,120.9,120.86,0.95859842]
["bitfinex","SOLUSD",1769368835780,4.32962789,120.89,120.81,161.2]
["bitfinex","SOLUSD",1769368836012,4.28633161,120.81,120.78,4.29332338]
["bitfinex","SOLUSD",1769368836184,5.34408856,120.81,120.76,4.20496324]
["bitfinex","SOLUSD",1769368836380,4.32962789,120.85,120.76,5.71e-06]
["bitfinex","SOLUSD",1769368836596,4.32962789,120.85,120.71,10.84]
["bitfinex","SOLUSD",1769368836597,2.34189309,120.81,120.71,10.84]
["bitfinex","SOLUSD",1769368836789,4.32962789,120.81,120.71,10.84]
["bitfinex","SOLUSD",1769368837099,22.96,120.87,120.7,4.28720765]
["bitfinex","SOLUSD",1769368837100,4.32962789,120.83,120.72,56.54018654]
["bitfinex","SOLUSD",1769368837403,6.67152098,120.83,120.72,62.71263825]
["bitfinex","SOLUSD",1769368837583,4.32962789,120.82,120.72,62.71263825]
["bitfinex","SOLUSD",1769368837785,4.32962789,120.82,120.73,30.23385506]
["bitfinex","SOLUSD",1769368837988,6.67152098,120.82,120.73,30.23385506]
["bitfinex","SOLUSD",1769368838192,4.32962789,120.83,120.72,22.96]
["bitfinex","SOLUSD",1769368838387,6.67152098,120.81,120.75,2.34189309]
["bitfinex","SOLUSD",1769368838594,4.32962789,120.8,120.75,8.28139976]
["bitfinex","SOLUSD",1769368838783,4.32962789,120.78,120.72,12.48845383]
["bitfinex","SOLUSD",1769368838982,4.32962789,120.75,120.7,4.20496324]
["bitfinex","SOLUSD",1769368839281,4.32962789,120.77,120.72,4.20496324]
["bitfinex","SOLUSD",1769368839497,4.32962789,120.79,120.73,4.20496324]
["bitfinex","SOLUSD",1769368839697,4.32962789,120.78,120.74,4.20496324]
["bitfinex","SOLUSD",1769368839881,9.72291574,120.78,120.74,4.20496324]
["bitfinex","SOLUSD",1769368840082,9.72291574,120.77,120.72,4.20496324]
["bitfinex","SOLUSD",1769368840291,4.32962789,120.74,120.65,23.82330388]
["bitfinex","SOLUSD",1769368840491,4.32962789,120.77,120.6,4.29487528]
["bitfinex","SOLUSD",1769368840695,4.32962789,120.77,120.54,8.29534186]
["bitfinex","SOLUSD",1769368840696,4.32962789,120.6,120.54,8.29534186]
["bitfinex","SOLUSD",1769368840907,4.32962789,120.58,120.51,8.29777475]
["bitfinex","SOLUSD",1769368841210,5.39328785,120.59,120.46,4.29219188]
["bitfinex","SOLUSD",1769368841211,4.32962789,120.55,120.46,4.29219188]
["bitfinex","SOLUSD",1769368841381,4.32962789,120.53,120.43,33.15058583]
["bitfinex","SOLUSD",1769368841589,4.32962789,120.51,120.43,33.15058583]
["bitfinex","SOLUSD",1769368841785,4.32962789,120.58,120.44,4.20496324]
["bitfinex","SOLUSD",1769368841997,5.39328785,120.54,120.5,4.20496324]
["bitfinex","SOLUSD",1769368842199,8.62374533,120.59,120.51,2.10364913]
["bitfinex","SOLUSD",1769368842504,4.32962789,120.57,120.51,2.10364913]
["bitfinex","SOLUSD",1769368842705,4.32962789,120.57,120.51,8.29781559]
["bitfinex","SOLUSD",1769368842906,4.32962789,120.57,120.49,2.10364913]
["bitfinex","SOLUSD",1769368843097,4.32962789,120.56,120.44,2.10364913]
["bitfinex","SOLUSD",1769368843288,4.32962789,120.52,120.46,5.39328785]
["bitfinex","SOLUSD",1769368843491,4.32962789,120.49,120.43,33.15058583]
["bitfinex","SOLUSD",1769368843903,4.32962789,120.48,120.43,33.15058583]
["bitfinex","SOLUSD",1769368844101,4.32962789,120.48,120.44,8.302836]
["bitfinex","SOLUSD",1769368844295,4.32962789,120.47,120.43,33.15058583]
["bitfinex","SOLUSD",1769368844607,4.28633161,120.45,120.43,4.21056657]
["bitfinex","SOLUSD",1769368844804,4.24346829,120.48,120.43,4.21056657]
["bitfinex","SOLUSD",1769368845003,4.24346829,120.48,120.44,5.35042453]
["bitfinex","SOLUSD",1769368845306,4.2010336,120.48,120.43,4.21056657]
["bitfinex","SOLUSD",1769368845709,24.88112741,120.56,120.46,4.20496324]
["bitfinex","SOLUSD",1769368845901,24.88112741,120.56,120.43,12.51405375]
["bitfinex","SOLUSD",1769368845902,4.2010336,120.57,120.51,5.39328785]
["bitfinex","SOLUSD",1769368846211,4.2010336,120.72,120.57,4.20496324]
["bitfinex","SOLUSD",1769368846392,4.29486722,120.7,120.63,4.20496324]
["bitfinex","SOLUSD",1769368846590,4.2010336,120.69,120.63,4.20496324]
["bitfinex","SOLUSD",1769368846791,4.2010336,120.69,120.65,5.39328785]
["bitfinex","SOLUSD",1769368846989,4.2010336,120.69,120.61,4.20496324]
["bitfinex","SOLUSD",1769368847201,4.2010336,120.69,120.59,8.29245915]
["bitfinex","SOLUSD",1769368847512,4.15902326,120.67,120.62,5.39328785]
["bitfinex","SOLUSD",1769368847717,4.15902326,120.65,120.57,4.20496324]
["bitfinex","SOLUSD",1769368847925,5.34408856,120.69,120.57,5.39328785]
["bitfinex","SOLUSD",1769368847926,4.15902326,120.61,120.57,5.39328785]
["bitfinex","SOLUSD",1769368848100,4.15902326,120.63,120.58,5.39328785]
["bitfinex","SOLUSD",1769368848619,5.39328785,120.67,120.6,9.59825109]
["bitfinex","SOLUSD",1769368848811,5.39328785,120.66,120.6,9.59825109]
["bitfinex","SOLUSD",1769368848995,5.39328785,120.68,120.62,5.39328785]
["bitfinex","SOLUSD",1769368849191,5.39328785,120.69,120.62,9.87228268]
["bitfinex","SOLUSD",1769368849391,13.19321989,120.73,120.62,9.87228268]
["bitfinex","SOLUSD",1769368849392,5.39328785,120.68,120.62,4.47899483]
["bitfinex","SOLUSD",1769368849599,5.39328785,120.67,120.61,5.39328785]
["bitfinex","SOLUSD",1769368849809,5.39328785,120.68,120.61,5.39328785]
["bitfinex","SOLUSD",1769368849999,5.39328785,120.68,120.62,5.39328785]
["bitfinex","SOLUSD",1769368850316,5.39328785,120.67,120.6,4.47899483]
["bitfinex","SOLUSD",1769368850490,0.04159023,120.69,120.62,9.87228268]
["bitfinex","SOLUSD",1769368850691,5.39328785,120.7,120.64,5.39328785]
["bitfinex","SOLUSD",1769368850910,5.39328785,120.7,120.63,4.47899483]
["bitfinex","SOLUSD",1769368850911,5.39328785,120.71,120.65,5.39328785]
["bitfinex","SOLUSD",1769368851134,18.55408177,120.77,120.64,5.39328785]
["bitfinex","SOLUSD",1769368851135,5.39328785,120.69,120.64,5.39328785]
["bitfinex","SOLUSD",1769368851313,5.34408856,120.74,120.63,9.87228268]
["bitfinex","SOLUSD",1769368851504,5.39328785,120.69,120.63,5.39328785]
["bitfinex","SOLUSD",1769368851705,5.39328785,120.68,120.62,5.39328785]
["bitfinex","SOLUSD",1769368852097,5.39328785,120.69,120.63,5.39328785]
["bitfinex","SOLUSD",1769368852295,5.39328785,120.67,120.61,4.49978994]
["bitfinex","SOLUSD",1769368852503,5.34408856,120.66,120.57,5.39328785]
["bitfinex","SOLUSD",1769368852705,5.39328785,120.63,120.57,5.39328785]
["bitfinex","SOLUSD",1769368852905,5.39328785,120.62,120.56,9.89307779]
["bitfinex","SOLUSD",1769368853115,5.39328785,120.64,120.58,5.39328785]
["bitfinex","SOLUSD",1769368853314,8.28637719,120.68,120.56,8.2945467]
["bitfinex","SOLUSD",1769368853315,5.39328785,120.65,120.59,9.89307779]
["bitfinex","SOLUSD",1769368853515,8.28637719,120.68,120.6,9.89307779]
["bitfinex","SOLUSD",1769368853706,5.39328785,120.65,120.6,4.49978994]
["bitfinex","SOLUSD",1769368854220,8.28637719,120.68,120.51,4.59978994]
["bitfinex","SOLUSD",1769368854412,5.39328785,120.57,120.52,4.49978994]
["bitfinex","SOLUSD",1769368854614,37.2690336,120.68,120.54,9.89307779]
["bitfinex","SOLUSD",1769368854615,5.34408856,120.62,120.54,9.89307779]
["bitfinex","SOLUSD",1769368855114,5.39328785,120.6,120.54,9.89307779]
["bitfinex","SOLUSD",1769368855502,5.39328785,120.61,120.56,4.49978994]
["bitfinex","SOLUSD",1769368855904,5.39328785,120.62,120.56,9.89307779]
["bitfinex","SOLUSD",1769368856222,5.39328785,120.62,120.52,29.04078717]
["bitfinex","SOLUSD",1769368856223,5.39328785,120.65,120.59,9.89307779]
["bitfinex","SOLUSD",1769368856428,8.28827495,120.66,120.59,9.89307779]
["bitfinex","SOLUSD",1769368856429,5.39328785,120.66,120.6,5.39328785]
["bitfinex","SOLUSD",1769368856733,5.39328785,120.67,120.62,5.39328785]
["bitfinex","SOLUSD",1769368857022,5.39328785,120.71,120.65,5.39328785]
["bitfinex","SOLUSD",1769368857241,5.39328785,120.71,120.66,5.39328785]
["bitfinex","SOLUSD",1769368858100,8.2822594,120.74,120.67,5.39328785]
["bitfinex","SOLUSD",1769368858305,5.39328785,120.72,120.67,4.49978994]
["bitfinex","SOLUSD",1769368858614,5.39328785,120.68,120.61,23.02]
["bitfinex","SOLUSD",1769368858915,5.39328785,120.68,120.61,27.51978994]
["bitfinex","SOLUSD",1769368859118,5.39328785,120.69,120.63,9.89307779]
["bitfinex","SOLUSD",1769368859298,5.39328785,120.71,120.65,9.89307779]
["bitfinex","SOLUSD",1769368859502,5.39328785,120.71,120.66,5.39328785]
["bitfinex","SOLUSD",1769368859720,5.39328785,120.69,120.63,9.89307779]
["bitfinex","SOLUSD",1769368859924,5.39328785,120.68,120.63,4.49978994]
["bitfinex","SOLUSD",1769368860122,5.39328785,120.67,120.63,4.49978994]
["bitfinex","SOLUSD",1769368860336,5.39328785,120.7,120.64,4.49978994]
["bitfinex","SOLUSD",1769368860618,5.39328785,120.74,120.68,9.89307779]
["bitfinex","SOLUSD",1769368860798,28.98116691,120.77,120.69,9.89307779]
["bitfinex","SOLUSD",1769368860999,41.39424124,120.79,120.68,8.28621934]
["bitfinex","SOLUSD",1769368861000,20.69704714,120.8,120.72,9.89307779]
["bitfinex","SOLUSD",1769368861201,5.39328785,120.77,120.72,5.39328785]
["bitfinex","SOLUSD",1769368861516,5.39328785,120.78,120.72,28.41328785]
["bitfinex","SOLUSD",1769368861713,5.39328785,120.81,120.75,5.39328785]
["bitfinex","SOLUSD",1769368861915,8.65867593,120.84,120.79,5.39328785]
["bitfinex","SOLUSD",1769368861916,5.39328785,120.84,120.79,5.39328785]
["bitfinex","SOLUSD",1769368862220,5.39328785,120.85,120.8,5.39328785]
["bitfinex","SOLUSD",1769368862423,5.39328785,120.84,120.78,5.39328785]
["bitfinex","SOLUSD",1769368862899,5.39328785,120.82,120.76,23.02]
["bitfinex","SOLUSD",1769368863100,8.2726671,120.88,120.78,4.30642907]
["bitfinex","SOLUSD",1769368863409,8.27174101,120.9,120.84,4.30642907]
["bitfinex","SOLUSD",1769368863598,5.39328785,120.9,120.85,9.69971692]
["bitfinex","SOLUSD",1769368863795,5.39328785,120.9,120.85,4.30642907]
["bitfinex","SOLUSD",1769368863994,5.39328785,120.91,120.86,4.30642907]
["bitfinex","SOLUSD",1769368864218,5.39328785,120.88,120.84,4.30642907]
["bitfinex","SOLUSD",1769368864433,5.727359,120.89,120.82,4.30642907]
["bitfinex","SOLUSD",1769368864605,8.65320097,120.92,120.85,4.30642907]
["bitfinex","SOLUSD",1769368864804,5.39328785,120.9,120.85,4.30642907]
["bitfinex","SOLUSD",1769368865007,5.39328785,120.91,120.86,4.30642907]
["bitfinex","SOLUSD",1769368865321,0.2,120.95,120.89,4.30642907]
["bitfinex","SOLUSD",1769368865515,5.59328785,120.95,120.9,4.30642907]
["bitfinex","SOLUSD",1769368865919,5.59328785,120.95,120.92,4.30642907]
["bitfinex","SOLUSD",1769368865920,0.2,120.95,120.92,4.30642907]
["bitfinex","SOLUSD",1769368866153,0.2,120.95,120.93,4.30642907]
["bitfinex","SOLUSD",1769368866302,5.39328785,121.0,120.95,4.20642907]
["bitfinex","SOLUSD",1769368866506,19.16777818,121.05,120.97,4.20642907]
["bitfinex","SOLUSD",1769368866507,5.39328785,121.02,120.97,4.20642907]
["bitfinex","SOLUSD",1769368866726,5.39328785,121.0,120.97,4.20642907]
["bitfinex","SOLUSD",1769368867010,5.39328785,121.01,120.97,4.20642907]
["bitfinex","SOLUSD",1769368867218,5.39328785,121.0,120.97,4.20642907]
["bitfinex","SOLUSD",1769368867531,5.39328785,121.01,120.97,4.20642907]
["bitfinex","SOLUSD",1769368867714,5.39328785,121.01,120.91,23.0]
["bitfinex","SOLUSD",1769368867715,5.39328785,121.04,120.99,4.20642907]
["bitfinex","SOLUSD",1769368867903,5.39328785,121.05,121.0,4.20642907]
["bitfinex","SOLUSD",1769368868226,5.39328785,121.09,121.04,4.20642907]
["bitfinex","SOLUSD",1769368868648,0.78127044,121.12,121.07,4.20642907]
["bitfinex","SOLUSD",1769368868649,0.2,121.12,121.07,4.20642907]
["bitfinex","SOLUSD",1769368868854,5.39328785,121.1,121.08,4.20642907]
["bitfinex","SOLUSD",1769368869022,5.39328785,121.1,121.04,5.39328785]
["bitfinex","SOLUSD",1769368869214,5.39328785,121.07,120.96,10.73737641]
["bitfinex","SOLUSD",1769368869409,5.39328785,121.05,120.99,13.65838643]
["bitfinex","SOLUSD",1769368869606,5.39328785,121.05,120.99,13.63492412]
["bitfinex","SOLUSD",1769368869607,5.36982554,121.05,120.99,13.63492412]
["bitfinex","SOLUSD",1769368869802,5.36982554,121.03,120.99,22.98]
["bitfinex","SOLUSD",1769368870424,1.34421139,121.08,120.95,13.63765668]
["bitfinex","SOLUSD",1769368870425,5.36982554,121.01,120.95,13.63765668]
["bitfinex","SOLUSD",1769368870826,5.34408856,121.05,120.95,13.63765668]
["bitfinex","SOLUSD",1769368870827,5.36982554,121.02,120.96,5.36982554]
["bitfinex","SOLUSD",1769368871000,5.36982554,121.04,120.98,5.36982554]
["bitfinex","SOLUSD",1769368871200,5.36982554,121.0,120.96,4.15452317]
["bitfinex","SOLUSD",1769368871510,5.36982554,120.98,120.96,4.15452317]
["bitfinex","SOLUSD",1769368871726,5.36982554,120.97,120.94,4.15452317]
["bitfinex","SOLUSD",1769368872202,5.36982554,120.98,120.94,4.15452317]
["bitfinex","SOLUSD",1769368872604,22.00262653,121.02,120.94,4.15452317]
["bitfinex","SOLUSD",1769368872810,5.36982554,120.96,120.94,4.15452317]
["bitfinex","SOLUSD",1769368873014,5.36982554,120.98,120.94,4.15452317]
["bitfinex","SOLUSD",1769368873214,5.36982554,120.95,120.92,27.13452317]
["bitfinex","SOLUSD",1769368873527,5.36982554,120.96,120.93,4.15452317]
["bitfinex","SOLUSD",1769368874426,5.36982554,120.94,120.88,4.15452317]
["bitfinex","SOLUSD",1769368874623,13.61054544,120.98,120.88,4.15452317]
["bitfinex","SOLUSD",1769368874829,5.36982554,120.91,120.88,4.15452317]
["bitfinex","SOLUSD",1769368875218,4.4654937,120.94,120.88,4.15452317]
["bitfinex","SOLUSD",1769368875420,5.36982554,120.91,120.88,4.15452317]
["bitfinex","SOLUSD",1769368875816,5.36982554,120.94,120.89,4.24595617]
["bitfinex","SOLUSD",1769368876022,5.36982554,120.92,120.89,4.24595617]
["bitfinex","SOLUSD",1769368876222,0.86982554,120.92,120.89,4.24595617]
["bitfinex","SOLUSD",1769368876436,5.36982554,120.93,120.89,4.24595617]
["bitfinex","SOLUSD",1769368878037,5.36982554,120.9,120.87,22.96]
["bitfinex","SOLUSD",1769368878532,5.36982554,120.91,120.87,22.96]
["bitfinex","SOLUSD",1769368878732,5.36982554,120.9,120.87,22.96]
["bitfinex","SOLUSD",1769368879040,5.36982554,120.93,120.87,31.23312846]
["bitfinex","SOLUSD",1769368879241,5.36982554,120.92,120.88,1.5]
["bitfinex","SOLUSD",1769368879535,5.36982554,120.91,120.87,22.96]
["bitfinex","SOLUSD",1769368879735,5.36982554,120.93,120.87,28.32982554]
["bitfinex","SOLUSD",1769368879928,5.36982554,120.93,120.87,22.96]
["bitfinex","SOLUSD",1769368880241,5.36982554,120.9,120.87,22.96]
["bitfinex","SOLUSD",1769368880426,5.36982554,120.91,120.87,22.96]
["bitfinex","SOLUSD",1769368881037,5.36982554,120.9,120.87,22.96]
["bitfinex","SOLUSD",1769368881640,5.36982554,120.91,120.87,22.96]
["bitfinex","SOLUSD",1769368882141,9.86982554,120.92,120.87,22.96]
["bitfinex","SOLUSD",1769368882336,5.36982554,120.91,120.87,22.96]
["bitfinex","SOLUSD",1769368882725,9.86982554,120.92,120.87,22.96]
["bitfinex","SOLUSD",1769368882928,5.36982554,120.92,120.87,31.23327982]
["bitfinex","SOLUSD",1769368883321,4.5,120.94,120.87,31.23327982]
["bitfinex","SOLUSD",1769368883543,5.36982554,120.92,120.87,31.23327982]
["bitfinex","SOLUSD",1769368883717,5.36982554,120.92,120.87,22.96]
["bitfinex","SOLUSD",1769368883917,5.36982554,120.92,120.87,31.23333829]
["bitfinex","SOLUSD",1769368884336,5.36982554,120.93,120.88,1.5]
["bitfinex","SOLUSD",1769368884642,5.36982554,120.94,120.88,6.86982554]
["bitfinex","SOLUSD",1769368885019,5.36982554,120.95,120.89,5.36982554]
["bitfinex","SOLUSD",1769368885220,5.36982554,120.92,120.88,1.5]
["bitfinex","SOLUSD",1769368885423,9.86982554,120.91,120.88,22.96]
["bitfinex","SOLUSD",1769368885621,4.5,120.94,120.88,22.96]
["bitfinex","SOLUSD",1769368885828,5.36982554,120.92,120.88,22.96]
["bitfinex","SOLUSD",1769368886235,12.76741524,120.96,120.88,28.32982554]
["bitfinex","SOLUSD",1769368886441,5.36982554,120.94,120.88,28.32982554]
["bitfinex","SOLUSD",1769368886626,5.36982554,120.94,120.89,5.36982554]
["bitfinex","SOLUSD",1769368886833,4.5,120.95,120.89,5.36982554]
["bitfinex","SOLUSD",1769368886834,5.36982554,120.95,120.89,5.36982554]
["bitfinex","SOLUSD",1769368887143,5.36982554,120.94,120.88,36.60246473]
["bitfinex","SOLUSD",1769368887321,5.36982554,120.93,120.88,22.96]
["bitfinex","SOLUSD",1769368887517,5.36982554,120.93,120.88,31.23266624]
["bitfinex","SOLUSD",1769368887943,5.36982554,120.93,120.88,22.96]
["bitfinex","SOLUSD",1769368888143,5.36982554,120.93,120.88,31.23220347]
["bitfinex","SOLUSD",1769368889338,9.86982554,120.94,120.89,1.5]
["bitfinex","SOLUSD",1769368890136,5.36982554,120.92,120.89,1.5]
["bitfinex","SOLUSD",1769368890445,5.36982554,120.93,120.89,1.5]
["bitfinex","SOLUSD",1769368890746,8.26796573,120.95,120.89,6.86982554]
["bitfinex","SOLUSD",1769368890747,5.36982554,120.95,120.89,6.86982554]
["bitfinex","SOLUSD",1769368891242,5.36982554,120.95,120.9,5.36982554]
["bitfinex","SOLUSD",1769368891445,5.36982554,120.95,120.89,15.14126966]
["bitfinex","SOLUSD",1769368891641,9.86982554,120.93,120.89,1.5]
["bitfinex","SOLUSD",1769368891839,5.36982554,120.91,120.89,1.5]
["bitfinex","SOLUSD",1769368892341,9.86982554,120.92,120.88,22.96]
["bitfinex","SOLUSD",1769368892526,5.36982554,120.91,120.88,22.96]
["bitfinex","SOLUSD",1769368892721,4.5,120.94,120.88,22.96]
["bitfinex","SOLUSD",1769368892934,5.36982554,120.92,120.88,22.96]
["bitfinex","SOLUSD",1769368893443,5.36982554,120.94,120.88,36.60225507]
["bitfinex","SOLUSD",1769368893752,9.86982554,120.95,120.88,57.28392283]
["bitfinex","SOLUSD",1769368893935,9.86982554,120.95,120.89,5.36982554]
["bitfinex","SOLUSD",1769368894138,5.36982554,120.94,120.88,57.28392283]
["bitfinex","SOLUSD",1769368894326,9.86982554,120.95,120.89,5.36982554]
["bitfinex","SOLUSD",1769368894646,9.86982554,120.92,120.89,1.5]
["bitfinex","SOLUSD",1769368894948,9.86982554,120.9,120.84,20.68775468]
["bitfinex","SOLUSD",1769368895124,5.36982554,120.9,120.85,22.96]
["bitfinex","SOLUSD",1769368895324,5.36982554,120.91,120.86,8.27388491]
["bitfinex","SOLUSD",1769368895542,4.5,120.92,120.85,28.32982554]
["bitfinex","SOLUSD",1769368895543,5.36982554,120.9,120.85,31.23445479]
["bitfinex","SOLUSD",1769368895748,5.36982554,120.9,120.85,36.60428033]
["bitfinex","SOLUSD",1769368896538,5.36982554,120.9,120.85,31.23445479]
["bitfinex","SOLUSD",1769368896738,5.36982554,120.9,120.85,36.60428033]
["bitfinex","SOLUSD",1769368897050,5.36982554,120.89,120.85,22.96]
["bitfinex","SOLUSD",1769368897239,5.36982554,120.89,120.85,31.23466486]
["bitfinex","SOLUSD",1769368898450,5.36982554,120.88,120.85,22.96]
["bitfinex","SOLUSD",1769368898832,9.86982554,120.89,120.85,31.23463]
["bitfinex","SOLUSD",1769368899036,5.36982554,120.9,120.85,31.23463]
["bitfinex","SOLUSD",1769368899541,5.36982554,120.9,120.85,36.60445554]
["bitfinex","SOLUSD",1769368899743,5.36982554,120.9,120.85,31.23463]
["bitfinex","SOLUSD",1769368900660,9.86982554,120.91,120.85,36.60445554]
["bitfinex","SOLUSD",1769368902058,9.86982554,120.91,120.85,57.29125736]
["bitfinex","SOLUSD",1769368902957,9.86982554,120.91,120.85,36.60445554]
["bitfinex","SOLUSD",1769368903137,5.36982554,120.9,120.85,31.23463]
["bitfinex","SOLUSD",1769368903956,5.36982554,120.87,120.85,22.96]
["bitfinex","SOLUSD",1769368904258,9.86982554,120.87,120.85,22.96]
["bitfinex","SOLUSD",1769368904556,9.86982554,120.86,120.81,8.27727116]
["bitfinex","SOLUSD",1769368904733,5.36982554,120.82,120.81,22.96]
["bitfinex","SOLUSD",1769368904932,9.86982554,120.84,120.81,22.96]
["bitfinex","SOLUSD",1769368905154,5.36982554,120.83,120.81,22.96]
["bitfinex","SOLUSD",1769368905557,5.36982554,120.85,120.81,22.96]
["bitfinex","SOLUSD",1769368905946,9.86982554,120.86,120.81,31.2374168]
["bitfinex","SOLUSD",1769368906156,5.36982554,120.84,120.81,31.23725621]
["bitfinex","SOLUSD",1769368906451,5.36982554,120.85,120.81,31.23725621]
["bitfinex","SOLUSD",1769368907257,5.36982554,120.87,120.81,36.60708175]
["bitfinex","SOLUSD",1769368907634,5.36982554,120.87,120.82,5.36982554]
["bitfinex","SOLUSD",1769368907847,5.36982554,120.87,120.82,13.64607494]
["bitfinex","SOLUSD",1769368908641,9.86982554,120.87,120.82,13.64607494]
["bitfinex","SOLUSD",1769368908843,9.86982554,120.89,120.84,5.36982554]
["bitfinex","SOLUSD",1769368909055,5.36982554,120.88,120.83,5.36982554]
["bitfinex","SOLUSD",1769368909355,9.86982554,120.89,120.83,5.36982554]
["bitfinex","SOLUSD",1769368909536,5.36982554,120.88,120.83,6.86982554]
["bitfinex","SOLUSD",1769368910151,5.36982554,120.88,120.83,15.14547837]
["bitfinex","SOLUSD",1769368910857,4.5,120.89,120.83,15.14547837]
["bitfinex","SOLUSD",1769368911046,9.86982554,120.91,120.85,5.36982554]
["bitfinex","SOLUSD",1769368911237,4.5,120.89,120.84,5.36982554]
["bitfinex","SOLUSD",1769368911640,9.86982554,120.89,120.84,5.36982554]
["bitfinex","SOLUSD",1769368911847,4.5,120.89,120.84,5.36982554]
["bitfinex","SOLUSD",1769368912342,9.86982554,120.89,120.84,8.27499345]
["bitfinex","SOLUSD",1769368913062,5.36982554,120.86,120.83,1.5]
["bitfinex","SOLUSD",1769368913243,9.86982554,120.87,120.83,1.5]
["bitfinex","SOLUSD",1769368913443,9.86982554,120.86,120.81,36.60720004]
["bitfinex","SOLUSD",1769368914464,5.36982554,120.87,120.82,13.6466009]
["bitfinex","SOLUSD",1769368914643,9.86982554,120.87,120.82,13.6466009]
["bitfinex","SOLUSD",1769368915038,9.86982554,120.87,120.83,1.5]
["bitfinex","SOLUSD",1769368915646,8.27129859,120.9,120.83,1.5]
["bitfinex","SOLUSD",1769368915647,9.86982554,120.86,120.83,1.5]
["bitfinex","SOLUSD",1769368916546,9.86982554,120.85,120.83,1.5]
["bitfinex","SOLUSD",1769368916750,9.86982554,120.85,120.81,22.96]
["bitfinex","SOLUSD",1769368916751,5.36982554,120.84,120.81,22.96]
["bitfinex","SOLUSD",1769368916964,9.86982554,120.84,120.81,22.96]
["bitfinex","SOLUSD",1769368917944,5.36982554,120.83,120.81,22.96]
["bitfinex","SOLUSD",1769368918966,9.86982554,120.83,120.81,22.96]
["bitfinex","SOLUSD",1769368919266,5.36982554,120.83,120.81,22.96]
["bitfinex","SOLUSD",1769368920256,5.36982554,120.82,120.81,22.96]
["bitfinex","SOLUSD",1769368920767,5.36982554,120.83,120.81,22.96]
["bitfinex","SOLUSD",1769368921357,5.36982554,120.83,120.7,107.60752278]
["bitfinex","SOLUSD",1769368921358,4.28922837,120.81,120.65,4.44473108]
["bitfinex","SOLUSD",1769368921669,5.36982554,120.71,120.68,4.44473108]
["bitfinex","SOLUSD",1769368921860,4.28922837,120.74,120.68,4.44473108]
["bitfinex","SOLUSD",1769368921861,5.36982554,120.72,120.68,4.44473108]
["bitfinex","SOLUSD",1769368922048,5.36982554,120.75,120.7,4.44473108]
["bitfinex","SOLUSD",1769368922368,5.36982554,120.77,120.71,4.44473108]
["bitfinex","SOLUSD",1769368922568,4.28922837,120.79,120.74,4.44473108]
["bitfinex","SOLUSD",1769368922569,5.36982554,120.79,120.74,4.44473108]
["bitfinex","SOLUSD",1769368922765,5.36982554,120.79,120.73,5.36982554]
["bitfinex","SOLUSD",1769368922766,35.69715358,120.81,120.75,4.44473108]
["bitfinex","SOLUSD",1769368922966,9.65905391,120.81,120.75,9.81455662]
["bitfinex","SOLUSD",1769368923170,17.93670341,120.81,120.75,9.81455662]
["bitfinex","SOLUSD",1769368923363,4.28922837,120.81,120.76,9.57119252]
["bitfinex","SOLUSD",1769368923562,4.15445683,120.83,120.77,9.57119252]
["bitfinex","SOLUSD",1769368923775,17.80053835,120.83,120.78,4.20136698]
["bitfinex","SOLUSD",1769368924272,12.43071281,120.83,120.78,9.57119252]
["bitfinex","SOLUSD",1769368924456,12.42940387,120.85,120.79,9.57119252]
["bitfinex","SOLUSD",1769368924655,17.79922941,120.85,120.8,5.36982554]
["bitfinex","SOLUSD",1769368924857,17.79922941,120.85,120.79,4.20136698]
["bitfinex","SOLUSD",1769368924858,17.79922941,120.85,120.79,9.57119252]
["bitfinex","SOLUSD",1769368925062,4.15445683,120.85,120.81,5.36982554]
["bitfinex","SOLUSD",1769368925373,4.15445683,120.85,120.8,4.70136698]
["bitfinex","SOLUSD",1769368925547,4.15445683,120.85,120.81,5.36982554]
["bitfinex","SOLUSD",1769368926065,12.42800411,120.87,120.82,5.36982554]
["bitfinex","SOLUSD",1769368926266,12.42800411,120.87,120.83,5.36982554]
["bitfinex","SOLUSD",1769368926474,17.79782965,120.87,120.82,5.36982554]
["bitfinex","SOLUSD",1769368926669,4.15445683,120.86,120.82,5.36982554]
["bitfinex","SOLUSD",1769368927050,4.15445683,120.85,120.8,4.70136698]
["bitfinex","SOLUSD",1769368927272,5.36982554,120.88,120.83,4.20136698]
["bitfinex","SOLUSD",1769368927467,8.2706145,120.91,120.81,4.20136698]
["bitfinex","SOLUSD",1769368927762,5.36982554,120.87,120.81,9.57119252]
["bitfinex","SOLUSD",1769368927965,9.52428237,120.87,120.81,9.57119252]
["bitfinex","SOLUSD",1769368928282,9.52428237,120.87,120.82,5.36982554]
["bitfinex","SOLUSD",1769368928483,4.15445683,120.88,120.83,9.57119252]
["bitfinex","SOLUSD",1769368928655,4.15445683,120.9,120.85,4.20136698]
["bitfinex","SOLUSD",1769368928855,4.15445683,120.9,120.85,9.57119252]
["bitfinex","SOLUSD",1769368928856,9.52428237,120.9,120.85,9.57119252]
["bitfinex","SOLUSD",1769368929565,4.15445683,120.88,120.83,9.58582968]
["bitfinex","SOLUSD",1769368929774,9.53891953,120.9,120.85,5.3844627]
["bitfinex","SOLUSD",1769368930277,4.15445683,120.85,120.75,12.48247613]
["bitfinex","SOLUSD",1769368930459,4.15445683,120.82,120.77,4.20136698]
["bitfinex","SOLUSD",1769368930655,4.15445683,120.84,120.78,4.20136698]
["bitfinex","SOLUSD",1769368930850,5.3844627,120.84,120.79,4.20136698]
["bitfinex","SOLUSD",1769368931055,5.3844627,120.83,120.79,4.20136698]
["bitfinex","SOLUSD",1769368931258,4.15445683,120.88,120.82,4.20136698]
["bitfinex","SOLUSD",1769368931482,9.53891953,120.88,120.83,4.20136698]
["bitfinex","SOLUSD",1769368931677,5.3844627,120.89,120.84,4.20136698]
["bitfinex","SOLUSD",1769368932058,9.53891953,120.9,120.85,4.20136698]
["bitfinex","SOLUSD",1769368932261,5.3844627,120.89,120.85,4.70136698]
["bitfinex","SOLUSD",1769368932491,5.3844627,120.86,120.85,0.5]
["bitfinex","SOLUSD",1769368932770,5.3844627,120.88,120.85,1e-08]
["bitfinex","SOLUSD",1769368932976,5.3844627,120.89,120.85,1e-08]
["bitfinex","SOLUSD",1769368933376,5.3844627,120.88,120.84,4.20136698]
["bitfinex","SOLUSD",1769368933561,17.81029685,120.9,120.84,9.58582968]
["bitfinex","SOLUSD",1769368933757,4.15445683,120.9,120.85,9.58582968]
["bitfinex","SOLUSD",1769368933963,5.3844627,120.89,120.83,4.20136698]
["bitfinex","SOLUSD",1769368934176,5.3844627,120.89,120.83,9.58582968]
["bitfinex","SOLUSD",1769368934383,9.53891953,120.89,120.83,9.58582968]
["bitfinex","SOLUSD",1769368934585,9.53891953,120.89,120.84,4.20136698]
["bitfinex","SOLUSD",1769368935083,5.3844627,120.88,120.84,4.20136698]
["bitfinex","SOLUSD",1769368935276,9.53891953,120.89,120.84,4.20136698]
["bitfinex","SOLUSD",1769368935499,9.7684655,120.87,120.82,4.12257108]
["bitfinex","SOLUSD",1769368936365,9.7684655,120.89,120.84,4.12257108]
["bitfinex","SOLUSD",1769368936956,5.3844627,120.9,120.85,4.12257108]
["bitfinex","SOLUSD",1769368937587,9.7684655,120.9,120.85,4.12257108]
["bitfinex","SOLUSD",1769368937963,4.3840028,120.9,120.85,9.50703378]
["bitfinex","SOLUSD",1769368938159,4.3840028,120.92,120.87,9.50703378]
["bitfinex","SOLUSD",1769368939173,5.3844627,120.89,120.84,4.12257108]
["bitfinex","SOLUSD",1769368939371,9.7684655,120.9,120.84,17.7823097]
["bitfinex","SOLUSD",1769368939767,5.3844627,120.88,120.83,17.78303247]
["bitfinex","SOLUSD",1769368939967,4.3840028,120.91,120.85,9.50703378]
["bitfinex","SOLUSD",1769368940180,5.3844627,120.92,120.87,4.12257108]
["bitfinex","SOLUSD",1769368940376,9.7684655,120.92,120.87,4.12257108]
["bitfinex","SOLUSD",1769368940581,4.3840028,120.92,120.87,9.50703378]
["bitfinex","SOLUSD",1769368940774,4.3840028,120.96,120.9,4.12257108]
["bitfinex","SOLUSD",1769368940986,4.3840028,120.95,120.9,9.06693571]
["bitfinex","SOLUSD",1769368941367,9.7684655,120.94,120.88,5.3844627]
["bitfinex","SOLUSD",1769368941791,9.7684655,120.94,120.88,13.6565275]
["bitfinex","SOLUSD",1769368941977,9.7684655,120.94,120.89,5.3844627]
["bitfinex","SOLUSD",1769368942284,9.7684655,120.94,120.88,5.3844627]
["bitfinex","SOLUSD",1769368942491,9.7684655,120.93,120.87,13.65765109]
["bitfinex","SOLUSD",1769368942686,5.3844627,120.93,120.87,5.3844627]
["bitfinex","SOLUSD",1769368942888,9.7684655,120.91,120.86,4.12257108]
["bitfinex","SOLUSD",1769368943091,4.3840028,120.93,120.87,4.12257108]
["bitfinex","SOLUSD",1769368943276,9.7684655,120.93,120.88,4.12257108]
["bitfinex","SOLUSD",1769368944366,5.3844627,120.94,120.89,5.3844627]
["bitfinex","SOLUSD",1769368944566,4.3840028,120.95,120.9,9.50703378]
["bitfinex","SOLUSD",1769368945593,9.7684655,120.97,120.92,4.12257108]
["bitfinex","SOLUSD",1769368945779,9.7684655,120.96,120.91,5.3844627]
["bitfinex","SOLUSD",1769368945982,5.3844627,120.96,120.9,9.50703378]
["bitfinex","SOLUSD",1769368946183,9.7684655,120.96,120.9,4.12257108]
["bitfinex","SOLUSD",1769368946390,9.7684655,120.96,120.9,9.50703378]
["bitfinex","SOLUSD",1769368946584,9.7684655,120.95,120.9,9.50703378]
["bitfinex","SOLUSD",1769368947279,9.7684655,120.95,120.9,4.12257108]
["bitfinex","SOLUSD",1769368948094,9.7684655,120.95,120.88,4.12257108]
["bitfinex","SOLUSD",1769368948095,9.7684655,120.93,120.88,4.12257108]
["bitfinex","SOLUSD",1769368948285,5.3844627,120.92,120.87,9.50703378]
["bitfinex","SOLUSD",1769368948485,9.7684655,120.93,120.88,4.12257108]
["bitfinex","SOLUSD",1769368948683,4.3840028,120.93,120.88,9.50703378]
["bitfinex","SOLUSD",1769368948991,4.3840028,120.93,120.89,8.27183995]
["bitfinex","SOLUSD",1769368949199,4.3840028,120.93,120.88,12.39497316]
["bitfinex","SOLUSD",1769368949391,4.3840028,120.93,120.88,17.77943586]
["bitfinex","SOLUSD",1769368949694,9.7684655,120.9,120.85,4.12257108]
["bitfinex","SOLUSD",1769368949894,5.3844627,120.9,120.86,4.12257108]
["bitfinex","SOLUSD",1769368950099,5.3844627,120.91,120.86,4.12257108]
["bitfinex","SOLUSD",1769368950397,5.3844627,120.9,120.86,4.12257108]
["bitfinex","SOLUSD",1769368950600,9.7684655,120.91,120.86,4.12257108]
["bitfinex","SOLUSD",1769368950893,9.7684655,120.93,120.88,9.50703378]
["bitfinex","SOLUSD",1769368951080,5.3844627,120.92,120.88,4.12257108]
["bitfinex","SOLUSD",1769368951597,4.3840028,120.95,120.88,4.12257108]
["bitfinex","SOLUSD",1769368951796,4.3840028,120.95,120.9,4.12257108]
["bitfinex","SOLUSD",1769368951980,9.7684655,120.95,120.9,4.12257108]
["bitfinex","SOLUSD",1769368953401,5.3844627,120.95,120.89,8.27145682]
["bitfinex","SOLUSD",1769368953595,9.67880557,120.92,120.87,12.3408624]
["bitfinex","SOLUSD",1769368953983,4.29434287,120.92,120.87,12.3408624]
["bitfinex","SOLUSD",1769368954184,9.67880557,120.92,120.87,17.7253251]
["bitfinex","SOLUSD",1769368954705,8.26796528,120.95,120.85,17.72699285]
["bitfinex","SOLUSD",1769368954706,9.67880557,120.91,120.85,17.72699285]
["bitfinex","SOLUSD",1769368954895,5.3844627,120.9,120.85,12.34253015]
["bitfinex","SOLUSD",1769368955074,4.29434287,120.91,120.85,17.72699285]
["bitfinex","SOLUSD",1769368955075,9.67880557,120.91,120.85,17.72699285]
["bitfinex","SOLUSD",1769368956090,9.67880557,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368956397,5.3844627,120.89,120.85,4.0679251]
["bitfinex","SOLUSD",1769368956778,4.29434287,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368956980,9.67880557,120.91,120.87,4.0679251]
["bitfinex","SOLUSD",1769368957180,9.67880557,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368957380,4.29434287,120.91,120.87,4.0679251]
["bitfinex","SOLUSD",1769368957590,9.67880557,120.9,120.85,17.72675865]
["bitfinex","SOLUSD",1769368957783,9.67880557,120.9,120.85,12.34229595]
["bitfinex","SOLUSD",1769368958310,9.67880557,120.87,120.82,4.0679251]
["bitfinex","SOLUSD",1769368958495,4.29434287,120.9,120.85,4.0679251]
["bitfinex","SOLUSD",1769368958703,5.3844627,120.89,120.85,4.0679251]
["bitfinex","SOLUSD",1769368959084,9.67880557,120.9,120.85,12.34263801]
["bitfinex","SOLUSD",1769368959278,5.3844627,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368959496,9.67880557,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368961094,9.67880557,120.9,120.86,4.0679251]
["bitfinex","SOLUSD",1769368962110,5.3844627,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368962498,9.67880557,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368966111,5.3844627,120.9,120.86,4.0679251]
["bitfinex","SOLUSD",1769368966611,9.67880557,120.91,120.86,4.0679251]
["bitfinex","SOLUSD",1769368968693,9.67880557,120.94,120.89,4.0679251]
["bitfinex","SOLUSD",1769368969202,5.3844627,120.95,120.9,4.0679251]
["bitfinex","SOLUSD",1769368969399,4.29434287,120.96,120.91,9.4523878]
["bitfinex","SOLUSD",1769368969797,8.26648553,120.98,120.93,9.4523878]
["bitfinex","SOLUSD",1769368969798,4.29434287,120.98,120.93,9.4523878]
["bitfinex","SOLUSD",1769368969998,4.29434287,120.98,120.94,9.4523878]
["bitfinex","SOLUSD",1769368970304,13.64928217,121.0,120.94,9.4523878]
["bitfinex","SOLUSD",1769368970492,4.29434287,120.99,120.94,9.4523878]
["bitfinex","SOLUSD",1769368970693,9.67880557,120.99,120.94,4.0679251]
["bitfinex","SOLUSD",1769368972414,9.67880557,120.98,120.94,4.0679251]
["bitfinex","SOLUSD",1769368972716,5.3844627,121.0,120.95,4.0679251]
["bitfinex","SOLUSD",1769368972920,5.3844627,121.01,120.96,4.0679251]
["bitfinex","SOLUSD",1769368973099,0.2,121.02,120.98,9.4523878]
["bitfinex","SOLUSD",1769368973298,0.2,121.02,120.98,4.0679251]
["bitfinex","SOLUSD",1769368973498,0.2,121.02,120.99,4.0679251]
["bitfinex","SOLUSD",1769368973701,5.5844627,121.02,120.97,4.0679251]
["bitfinex","SOLUSD",1769368974002,5.5844627,121.02,120.97,27.0279251]
["bitfinex","SOLUSD",1769368974003,9.87880557,121.02,120.97,27.0279251]
["bitfinex","SOLUSD",1769368974321,9.87880557,121.02,120.94,28.93990595]
["bitfinex","SOLUSD",1769368974322,9.67880557,121.0,120.95,27.0279251]
["bitfinex","SOLUSD",1769368974504,5.3844627,121.0,120.96,4.0679251]
["bitfinex","SOLUSD",1769368974701,9.67880557,121.01,120.96,4.0679251]
["bitfinex","SOLUSD",1769368975412,5.3844627,121.0,120.96,4.0679251]
["bitfinex","SOLUSD",1769368976007,9.67880557,121.01,120.96,4.0679251]
["bitfinex","SOLUSD",1769368976607,9.67880557,121.01,120.96,8.26681805]
["bitfinex","SOLUSD",1769368976919,5.3844627,121.01,120.97,4.0679251]
["bitfinex","SOLUSD",1769368978111,9.67880557,120.99,120.95,22.96]
["bitfinex","SOLUSD",1769368978517,5.3844627,120.98,120.95,22.96]
["bitfinex","SOLUSD",1769368979020,5.3844627,120.99,120.95,27.0279251]
["bitfinex","SOLUSD",1769368979325,5.3844627,121.0,120.95,27.0279251]
["bitfinex","SOLUSD",1769368979510,9.67880557,121.01,120.96,4.0679251]
["bitfinex","SOLUSD",1769368979898,5.3844627,121.0,120.96,4.0679251]
["bitfinex","SOLUSD",1769368981320,4.29434287,121.01,120.96,4.0679251]
["bitfinex","SOLUSD",1769368981518,8.46347248,121.02,120.99,4.0679251]
["bitfinex","SOLUSD",1769368981519,0.2,121.02,120.99,4.0679251]
["bitfinex","SOLUSD",1769368982427,9.87880557,121.02,120.97,4.0679251]
["bitfinex","SOLUSD",1769368983222,4.49434287,121.02,120.98,4.21039703]
["bitfinex","SOLUSD",1769368983470,5.3844627,121.0,120.96,4.21039703]
["bitfinex","SOLUSD",1769368983808,9.49544355,121.01,120.96,4.21039703]
["bitfinex","SOLUSD",1769368984127,9.49544355,121.01,120.97,4.21039703]
["bitfinex","SOLUSD",1769368984330,9.69544355,121.02,120.97,4.21039703]
["bitfinex","SOLUSD",1769368984738,5.3844627,121.01,120.97,4.21039703]
["bitfinex","SOLUSD",1769368985227,4.31098085,121.02,120.95,5.3844627]
["bitfinex","SOLUSD",1769368985228,5.3844627,120.98,120.95,4.21039703]
["bitfinex","SOLUSD",1769368985434,5.3844627,120.98,120.92,43.63437931]
["bitfinex","SOLUSD",1769368985435,0.2,121.02,120.98,4.21039703]
["bitfinex","SOLUSD",1769368985606,0.2,121.02,120.98,5.3844627]
["bitfinex","SOLUSD",1769368985806,0.2,121.02,120.99,5.3844627]
["bitfinex","SOLUSD",1769368986341,0.2,121.03,121.0,5.3844627]
["bitfinex","SOLUSD",1769368986547,12.37063451,121.08,121.02,5.3844627]
["bitfinex","SOLUSD",1769368986713,9.49544355,121.08,121.02,5.3844627]
["bitfinex","SOLUSD",1769368986915,5.3844627,121.06,121.01,22.96]
["bitfinex","SOLUSD",1769368987642,9.49544355,121.05,121.01,22.96]
["bitfinex","SOLUSD",1769368987817,9.49544355,121.03,120.98,8.2657365]
["bitfinex","SOLUSD",1769368988019,9.49544355,121.02,120.99,22.94]
["bitfinex","SOLUSD",1769368989446,9.45433374,121.0,120.94,4.21039703]
["bitfinex","SOLUSD",1769368989620,5.3844627,120.99,120.95,4.21039703]
["bitfinex","SOLUSD",1769368989818,5.3844627,120.99,120.95,12.47820211]
["bitfinex","SOLUSD",1769368991445,9.45433374,121.0,120.96,4.21039703]
["bitfinex","SOLUSD",1769368991740,5.37482014,121.0,120.96,4.21039703]
["bitfinex","SOLUSD",1769368992447,5.37482014,121.01,120.96,4.21039703]
["bitfinex","SOLUSD",1769368993536,5.37482014,120.99,120.95,12.47807376]
["bitfinex","SOLUSD",1769368994039,5.37482014,121.0,120.96,12.47757392]
["bitfinex","SOLUSD",1769368994423,5.37482014,120.97,120.93,12.47923897]
["bitfinex","SOLUSD",1769368994633,5.37482014,120.98,120.94,4.21039703]
["bitfinex","SOLUSD",1769368995238,5.37482014,120.99,120.95,4.49581391]
["bitfinex","SOLUSD",1769368995545,5.37482014,120.99,120.95,12.76351457]
["bitfinex","SOLUSD",1769368995744,5.37482014,120.99,120.95,4.49581391]
["bitfinex","SOLUSD",1769368996338,5.37482014,120.98,120.95,4.49581391]
["bitfinex","SOLUSD",1769368996541,5.37482014,120.98,120.93,12.76474155]
["bitfinex","SOLUSD",1769368996743,5.37482014,120.97,120.93,12.76474155]
["bitfinex","SOLUSD",1769368997238,5.37482014,120.97,120.92,28.31482014]
["bitfinex","SOLUSD",1769368997239,5.37482014,120.96,120.92,35.70555489]
["bitfinex","SOLUSD",1769368997634,5.37482014,120.96,120.93,4.49581391]
["bitfinex","SOLUSD",1769368997942,5.37482014,120.97,120.93,4.49581391]
["bitfinex","SOLUSD",1769368998445,5.37482014,120.98,120.94,4.49581391]
["bitfinex","SOLUSD",1769368998641,5.37482014,120.97,120.94,4.49581391]
["bitfinex","SOLUSD",1769368998823,5.37482014,120.98,120.94,4.49581391]
["bitfinex","SOLUSD",1769369000050,5.37482014,120.97,120.94,4.49581391]
["bitfinex","SOLUSD",1769369000237,5.37482014,120.96,120.92,27.43581391]
["bitfinex","SOLUSD",1769369000442,5.37482014,120.96,120.93,4.49581391]
["bitfinex","SOLUSD",1769369000654,9.44469118,120.97,120.93,4.49581391]
["bitfinex","SOLUSD",1769369000840,5.37482014,120.97,120.93,4.49581391]
["bitfinex","SOLUSD",1769369002057,5.37482014,120.97,120.93,12.76488516]
["bitfinex","SOLUSD",1769369002254,5.37482014,120.98,120.94,4.49581391]
["bitfinex","SOLUSD",1769369002460,13.60750173,121.02,120.94,4.49581391]
["bitfinex","SOLUSD",1769369002659,5.37482014,120.99,120.94,4.49581391]
["bitfinex","SOLUSD",1769369003054,9.44469118,120.99,120.94,4.49581391]
["bitfinex","SOLUSD",1769369003562,9.44469118,120.99,120.94,12.763738]
["bitfinex","SOLUSD",1769369003856,5.37482014,120.98,120.94,4.49581391]
["bitfinex","SOLUSD",1769369004046,5.37482014,120.98,120.94,12.76432248]
["bitfinex","SOLUSD",1769369004447,4.06987104,120.99,120.95,4.49581391]
["bitfinex","SOLUSD",1769369004653,9.44469118,120.99,120.95,4.49581391]
["bitfinex","SOLUSD",1769369005661,5.37482014,120.99,120.95,4.49581391]
["bitfinex","SOLUSD",1769369005855,5.37482014,120.99,120.95,12.76367713]
["bitfinex","SOLUSD",1769369008450,5.37482014,120.99,120.95,8.26786322]
["bitfinex","SOLUSD",1769369008641,5.37482014,120.98,120.94,4.49581391]
["bitfinex","SOLUSD",1769369009536,9.44469118,120.99,120.94,4.49581391]
["bitfinex","SOLUSD",1769369010070,5.37482014,121.0,120.95,4.49581391]
["bitfinex","SOLUSD",1769369010974,12.33253895,121.03,120.96,4.49581391]
["bitfinex","SOLUSD",1769369011282,4.06987104,121.03,120.97,4.49581391]
["bitfinex","SOLUSD",1769369011443,4.06987104,121.04,120.99,4.35008128]
["bitfinex","SOLUSD",1769369011650,5.37482014,121.04,120.99,4.35008128]
["bitfinex","SOLUSD",1769369013570,9.44469118,121.04,120.99,4.35008128]
["bitfinex","SOLUSD",1769369013768,9.44469118,121.04,121.0,4.08728974]
["bitfinex","SOLUSD",1769369014199,4.06987104,121.02,120.98,22.94]
["bitfinex","SOLUSD",1769369014486,9.44469118,121.01,120.98,22.94]
["bitfinex","SOLUSD",1769369017781,4.06987104,121.01,120.98,22.94]
["bitfinex","SOLUSD",1769369018080,5.37482014,121.02,120.98,27.02728974]
["bitfinex","SOLUSD",1769369018284,9.44469118,121.03,120.98,27.02728974]
["bitfinex","SOLUSD",1769369018657,17.70713961,121.03,120.98,27.02728974]
["bitfinex","SOLUSD",1769369019378,5.37482014,121.04,120.99,4.08728974]
["bitfinex","SOLUSD",1769369019575,5.37482014,121.05,121.01,4.08728974]
["bitfinex","SOLUSD",1769369020395,9.44469118,121.05,121.01,4.08728974]
["bitfinex","SOLUSD",1769369020892,9.44469118,121.05,121.0,4.08728974]
["bitfinex","SOLUSD",1769369021579,4.06987104,121.03,120.99,9.46210988]
["bitfinex","SOLUSD",1769369021781,9.44469118,121.03,120.98,27.02728974]
["bitfinex","SOLUSD",1769369022179,9.44469118,121.03,120.98,40.66782811]
["bitfinex","SOLUSD",1769369022683,9.44469118,121.03,120.99,4.08728974]
["bitfinex","SOLUSD",1769369026298,20.65012901,121.07,121.0,4.08728974]
["bitfinex","SOLUSD",1769369026299,9.44469118,121.04,121.0,4.08728974]
["bitfinex","SOLUSD",1769369026495,4.06987104,121.04,121.0,4.08728974]
["bitfinex","SOLUSD",1769369026698,4.06987104,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369026996,9.44469118,121.09,121.05,4.08728974]
["bitfinex","SOLUSD",1769369027198,9.44469118,121.08,121.03,9.46210988]
["bitfinex","SOLUSD",1769369027404,9.44469118,121.08,121.04,4.08728974]
["bitfinex","SOLUSD",1769369028195,17.7030792,121.09,121.04,4.08728974]
["bitfinex","SOLUSD",1769369028492,17.7030792,121.09,121.02,4.08728974]
["bitfinex","SOLUSD",1769369028493,9.44469118,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369029080,9.44469118,121.05,121.01,4.08728974]
["bitfinex","SOLUSD",1769369029275,5.37482014,121.05,121.01,4.08728974]
["bitfinex","SOLUSD",1769369029482,9.44469118,121.06,121.01,4.08728974]
["bitfinex","SOLUSD",1769369030397,5.37482014,121.07,121.02,4.08728974]
["bitfinex","SOLUSD",1769369030700,12.32941429,121.08,121.02,4.08728974]
["bitfinex","SOLUSD",1769369030701,9.44469118,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369032384,4.06987104,121.06,121.02,9.46210988]
["bitfinex","SOLUSD",1769369032785,4.06987104,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369033485,9.44469118,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369034889,9.44469118,121.06,121.0,4.08728974]
["bitfinex","SOLUSD",1769369034890,4.06987104,121.04,121.0,4.08728974]
["bitfinex","SOLUSD",1769369035399,4.06987104,121.05,121.01,9.46210988]
["bitfinex","SOLUSD",1769369036102,5.37482014,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369036408,9.44469118,121.06,121.02,4.08728974]
["bitfinex","SOLUSD",1769369036796,4.06987104,121.05,121.01,5.37482014]
["bitfinex","SOLUSD",1769369037101,9.44469118,121.05,121.01,4.08728974]
["bitfinex","SOLUSD",1769369037874,9.44469118,121.02,120.98,22.94]
["bitfinex","SOLUSD",1769369038277,4.06987104,121.03,120.98,28.31482014]
["bitfinex","SOLUSD",1769369038497,9.44469118,121.03,120.98,36.58062964]
["bitfinex","SOLUSD",1769369039607,9.44469118,121.03,120.98,31.2058095]
["bitfinex","SOLUSD",1769369040182,4.06987104,121.03,120.98,22.94]
["bitfinex","SOLUSD",1769369040383,9.44469118,121.01,120.98,22.94]
["bitfinex","SOLUSD",1769369041102,5.37482014,121.0,120.98,22.94]
["bitfinex","SOLUSD",1769369041307,5.37482014,120.99,120.94,4.08728974]
["bitfinex","SOLUSD",1769369041504,9.4139596,121.01,120.96,4.08728974]
["bitfinex","SOLUSD",1769369041703,9.44469118,121.01,120.97,4.08728974]
["bitfinex","SOLUSD",1769369041905,5.37482014,121.0,120.96,4.08728974]
["bitfinex","SOLUSD",1769369042207,9.44469118,120.97,120.92,27.02728974]
["bitfinex","SOLUSD",1769369042503,5.37482014,120.97,120.93,4.08728974]
["bitfinex","SOLUSD",1769369042909,9.44469118,120.98,120.93,4.08728974]
["bitfinex","SOLUSD",1769369043109,5.37482014,120.97,120.93,4.08728974]
["bitfinex","SOLUSD",1769369043309,5.37482014,120.96,120.93,4.08728974]
["bitfinex","SOLUSD",1769369043811,5.37482014,120.95,120.93,4.08728974]
["bitfinex","SOLUSD",1769369044005,5.37482014,120.96,120.93,4.08728974]
["bitfinex","SOLUSD",1769369044210,9.44469118,120.97,120.93,4.08728974]
["bitfinex","SOLUSD",1769369044883,5.37482014,120.96,120.93,4.08728974]
["bitfinex","SOLUSD",1769369045811,16.12457897,120.92,120.89,4.28951344]
["bitfinex","SOLUSD",1769369046216,21.49939911,120.92,120.89,4.28951344]
["bitfinex","SOLUSD",1769369046390,21.49939911,120.92,120.87,31.21306209]
["bitfinex","SOLUSD",1769369046391,20.19445001,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369046598,5.37482014,120.91,120.88,4.28951344]
["bitfinex","SOLUSD",1769369048095,5.37482014,120.9,120.88,4.28951344]
["bitfinex","SOLUSD",1769369048303,5.37482014,120.91,120.88,4.28951344]
["bitfinex","SOLUSD",1769369048816,5.37482014,120.91,120.87,27.22951344]
["bitfinex","SOLUSD",1769369049015,5.37482014,120.9,120.87,27.22951344]
["bitfinex","SOLUSD",1769369049396,5.37482014,120.91,120.87,27.22951344]
["bitfinex","SOLUSD",1769369051218,5.37482014,120.9,120.87,27.22951344]
["bitfinex","SOLUSD",1769369051712,5.38320914,120.9,120.87,27.22951344]
["bitfinex","SOLUSD",1769369052810,9.8,120.91,120.88,5.38320914]
["bitfinex","SOLUSD",1769369053115,4.37074929,120.92,120.88,5.38320914]
["bitfinex","SOLUSD",1769369053417,5.38320914,120.93,120.88,5.38320914]
["bitfinex","SOLUSD",1769369053914,9.75395843,120.93,120.88,5.38320914]
["bitfinex","SOLUSD",1769369054106,9.75395843,120.92,120.87,28.32285429]
["bitfinex","SOLUSD",1769369054314,5.38320914,120.91,120.87,22.93964515]
["bitfinex","SOLUSD",1769369054609,5.38320914,120.93,120.88,5.38320914]
["bitfinex","SOLUSD",1769369054812,5.38320914,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369055308,9.51844836,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369055510,5.38320914,120.91,120.88,4.28951344]
["bitfinex","SOLUSD",1769369056218,9.51844836,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369056412,5.38320914,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369056612,9.51844836,120.92,120.88,4.28951344]
["bitfinex","SOLUSD",1769369057315,4.13523922,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369057521,5.38320914,120.93,120.9,4.36029466]
["bitfinex","SOLUSD",1769369058121,9.51844836,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369058627,4.13523922,120.94,120.9,9.7435038]
["bitfinex","SOLUSD",1769369059302,8.26741467,120.96,120.92,5.38320914]
["bitfinex","SOLUSD",1769369059303,4.13523922,120.96,120.92,5.38320914]
["bitfinex","SOLUSD",1769369059514,9.51844836,120.96,120.92,4.36029466]
["bitfinex","SOLUSD",1769369060121,4.13523922,120.96,120.92,9.7435038]
["bitfinex","SOLUSD",1769369061300,4.13523922,120.96,120.89,20.67862993]
["bitfinex","SOLUSD",1769369061301,5.38320914,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369061509,9.51844836,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369061828,4.13523922,120.93,120.89,4.36029466]
["bitfinex","SOLUSD",1769369062836,5.38320914,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369063136,9.51844836,120.94,120.9,4.36029466]
["bitfinex","SOLUSD",1769369064030,4.13523922,120.94,120.9,9.7435038]
["bitfinex","SOLUSD",1769369065911,14.86253692,120.96,120.91,4.36029466]
["bitfinex","SOLUSD",1769369066116,13.93523922,120.96,120.91,9.7435038]
["bitfinex","SOLUSD",1769369066330,19.31844836,120.96,120.91,9.7435038]
["bitfinex","SOLUSD",1769369066524,15.18320914,120.96,120.91,9.7435038]
["bitfinex","SOLUSD",1769369066727,13.93523922,120.96,120.92,9.7435038]
["bitfinex","SOLUSD",1769369067136,9.8,120.96,120.93,4.36029466]
["bitfinex","SOLUSD",1769369067334,9.51844836,120.98,120.93,9.7435038]
["bitfinex","SOLUSD",1769369067637,4.13523922,120.98,120.93,9.7435038]
["bitfinex","SOLUSD",1769369068231,12.1878423,120.99,120.94,4.36029466]
["bitfinex","SOLUSD",1769369068431,5.38320914,120.99,120.94,4.36029466]
["bitfinex","SOLUSD",1769369069038,5.38320914,120.99,120.94,9.7435038]
["bitfinex","SOLUSD",1769369069424,13.64708971,121.01,120.96,4.36029466]
["bitfinex","SOLUSD",1769369069622,9.51844836,121.0,120.96,3.92138312]
["bitfinex","SOLUSD",1769369070555,4.13523922,120.96,120.85,20.7855874]
["bitfinex","SOLUSD",1769369070720,4.13523922,120.91,120.86,5.38320914]
["bitfinex","SOLUSD",1769369071049,4.13523922,120.91,120.86,22.96]
["bitfinex","SOLUSD",1769369071050,4.13523922,120.9,120.86,22.96]
["bitfinex","SOLUSD",1769369071229,4.13523922,120.91,120.86,28.34320914]
["bitfinex","SOLUSD",1769369072252,9.51844836,120.91,120.86,28.34320914]
["bitfinex","SOLUSD",1769369072614,9.51844836,120.91,120.87,27.32029466]
["bitfinex","SOLUSD",1769369074838,4.13523922,120.91,120.87,27.32029466]
["bitfinex","SOLUSD",1769369075041,9.51844836,120.91,120.87,27.32029466]
["bitfinex","SOLUSD",1769369076340,5.38320914,120.9,120.88,6.81006719]
["bitfinex","SOLUSD",1769369077845,9.51844836,120.91,120.88,6.81006719]
["bitfinex","SOLUSD",1769369078035,9.51844836,120.91,120.88,11.19664586]
["bitfinex","SOLUSD",1769369078242,4.19805116,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369078427,9.5812603,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369078625,5.38320914,120.92,120.89,4.38657867]
["bitfinex","SOLUSD",1769369079625,9.5812603,120.92,120.89,4.38657867]
["bitfinex","SOLUSD",1769369079830,5.38320914,120.91,120.9,22.96]
["bitfinex","SOLUSD",1769369080346,9.5812603,120.92,120.9,22.96]
["bitfinex","SOLUSD",1769369083138,4.19805116,120.9,120.87,4.38657867]
["bitfinex","SOLUSD",1769369083346,5.38320914,120.91,120.88,22.96]
["bitfinex","SOLUSD",1769369083549,9.5812603,120.91,120.88,22.96]
["bitfinex","SOLUSD",1769369084035,9.5812603,120.91,120.88,27.34657867]
["bitfinex","SOLUSD",1769369084449,5.38320914,120.92,120.88,27.34657867]
["bitfinex","SOLUSD",1769369084638,5.38320914,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369084954,9.5812603,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369086160,5.38320914,120.92,120.89,4.38657867]
["bitfinex","SOLUSD",1769369087948,8.26856386,120.94,120.89,4.38657867]
["bitfinex","SOLUSD",1769369087949,4.19805116,120.94,120.89,4.38657867]
["bitfinex","SOLUSD",1769369088148,5.38320914,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369088543,9.5812603,120.94,120.9,4.38657867]
["bitfinex","SOLUSD",1769369089459,5.34408856,120.95,120.9,12.65765415]
["bitfinex","SOLUSD",1769369089665,4.19805116,120.96,120.92,9.76978781]
["bitfinex","SOLUSD",1769369089840,9.5812603,120.96,120.93,27.34657867]
["bitfinex","SOLUSD",1769369090040,9.5812603,120.97,120.93,27.34657867]
["bitfinex","SOLUSD",1769369090245,4.19805116,121.03,120.96,4.38657867]
["bitfinex","SOLUSD",1769369090444,5.38320914,121.0,120.97,22.96]
["bitfinex","SOLUSD",1769369090647,9.5812603,121.0,120.97,22.96]
["bitfinex","SOLUSD",1769369090856,4.19805116,120.99,120.97,22.96]
["bitfinex","SOLUSD",1769369091155,9.5812603,120.98,120.94,4.38657867]
["bitfinex","SOLUSD",1769369091359,9.5812603,120.95,120.91,4.38657867]
["bitfinex","SOLUSD",1769369091562,9.5812603,120.95,120.93,22.96]
["bitfinex","SOLUSD",1769369091761,9.5812603,120.94,120.89,18.04155724]
["bitfinex","SOLUSD",1769369091957,5.38320914,120.95,120.91,4.38657867]
["bitfinex","SOLUSD",1769369092260,9.5812603,120.95,120.91,4.38657867]
["bitfinex","SOLUSD",1769369092469,5.38320914,120.93,120.89,12.65849291]
["bitfinex","SOLUSD",1769369092645,9.5812603,120.93,120.89,35.61849291]
["bitfinex","SOLUSD",1769369092832,9.5812603,120.93,120.89,27.34657867]
["bitfinex","SOLUSD",1769369093252,9.5812603,120.94,120.9,4.38657867]
["bitfinex","SOLUSD",1769369093843,5.38320914,120.94,120.89,13.6551521]
["bitfinex","SOLUSD",1769369094050,8.26749688,120.96,120.88,4.38657867]
["bitfinex","SOLUSD",1769369094051,9.5812603,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369094366,5.38320914,120.91,120.88,4.38657867]
["bitfinex","SOLUSD",1769369094842,9.5812603,120.91,120.87,27.34657867]
["bitfinex","SOLUSD",1769369095049,9.5812603,120.91,120.87,31.23332582]
["bitfinex","SOLUSD",1769369095239,5.38320914,120.91,120.88,4.38657867]
["bitfinex","SOLUSD",1769369095439,9.5812603,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369096145,5.38320914,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369096368,9.5812603,120.93,120.89,4.38657867]
["bitfinex","SOLUSD",1769369097449,9.5812603,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369097962,9.5812603,120.9,120.87,22.96]
["bitfinex","SOLUSD",1769369098153,4.19805116,120.91,120.87,27.34657867]
["bitfinex","SOLUSD",1769369098352,9.5812603,120.91,120.87,27.34657867]
["bitfinex","SOLUSD",1769369098756,4.19805116,120.91,120.87,27.34657867]
["bitfinex","SOLUSD",1769369098956,9.5812603,120.91,120.87,27.34657867]
["bitfinex","SOLUSD",1769369099154,4.19805116,120.9,120.86,12.66050158]
["bitfinex","SOLUSD",1769369099469,4.19805116,120.9,120.86,41.00371072]
["bitfinex","SOLUSD",1769369099971,4.19805116,120.9,120.87,4.38657867]
["bitfinex","SOLUSD",1769369100172,4.19805116,120.92,120.87,18.0431099]
["bitfinex","SOLUSD",1769369100375,9.5812603,120.92,120.87,18.0431099]
["bitfinex","SOLUSD",1769369100749,4.19805116,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369101251,4.19805116,120.91,120.87,4.38657867]
["bitfinex","SOLUSD",1769369101450,9.5812603,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369101659,4.19805116,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369101870,9.5812603,120.92,120.88,4.38657867]
["bitfinex","SOLUSD",1769369102377,9.5812603,120.91,120.86,41.00369456]
["bitfinex","SOLUSD",1769369102685,26.0143335,120.95,120.85,20.78566486]
["bitfinex","SOLUSD",1769369102686,9.5812603,120.89,120.85,35.72118657]
["bitfinex","SOLUSD",1769369102862,4.19805116,120.89,120.85,35.72118657]
["bitfinex","SOLUSD",1769369103270,4.22827448,120.84,120.78,8.27951647]
["bitfinex","SOLUSD",1769369103453,9.61148362,120.84,120.78,36.62272561]
["bitfinex","SOLUSD",1769369103658,4.22827448,120.84,120.79,5.38320914]
["bitfinex","SOLUSD",1769369103970,4.22827448,120.84,120.8,5.38320914]
["bitfinex","SOLUSD",1769369104166,4.22827448,120.84,120.78,43.65781269]
["bitfinex","SOLUSD",1769369104363,9.61148362,120.84,120.79,5.38320914]
["bitfinex","SOLUSD",1769369104554,9.61148362,120.85,120.79,5.38320914]
["bitfinex","SOLUSD",1769369105073,9.61148362,120.85,120.8,8.27801546]
["bitfinex","SOLUSD",1769369105245,9.61148362,120.85,120.8,12.35105766]
["bitfinex","SOLUSD",1769369106054,4.22827448,120.84,120.8,4.0730422]
["bitfinex","SOLUSD",1769369106272,4.22827448,120.84,120.8,17.73421071]
["bitfinex","SOLUSD",1769369106972,4.22827448,120.85,120.8,9.45625134]
["bitfinex","SOLUSD",1769369107160,9.61148362,120.85,120.8,9.45625134]
["bitfinex","SOLUSD",1769369107749,9.61148362,120.85,120.81,4.0730422]
["bitfinex","SOLUSD",1769369108259,4.22827448,120.85,120.81,4.0730422]
["bitfinex","SOLUSD",1769369108473,4.22827448,120.83,120.79,17.73485111]
["bitfinex","SOLUSD",1769369108794,9.61148362,120.84,120.8,4.0730422]
["bitfinex","SOLUSD",1769369108962,4.22827448,120.83,120.79,9.45625134]
["bitfinex","SOLUSD",1769369109169,4.22827448,120.82,120.79,22.96]
["bitfinex","SOLUSD",1769369109365,4.22827448,120.8,120.77,0.1]
["bitfinex","SOLUSD",1769369109678,4.22827448,120.79,120.77,0.1]
["bitfinex","SOLUSD",1769369111659,13.62043118,120.83,120.77,0.1]
["bitfinex","SOLUSD",1769369111660,4.22827448,120.82,120.77,0.1]
["bitfinex","SOLUSD",1769369111973,9.620338,120.82,120.78,4.0730422]
["bitfinex","SOLUSD",1769369112593,4.22827448,120.82,120.78,4.0730422]
["bitfinex","SOLUSD",1769369112785,9.620338,120.82,120.78,4.0730422]
["bitfinex","SOLUSD",1769369113473,4.22827448,120.78,120.77,0.6]
["bitfinex","SOLUSD",1769369113675,4.22827448,120.78,120.77,0.1]
["bitfinex","SOLUSD",1769369114474,4.22827448,120.81,120.77,4.1730422]
["bitfinex","SOLUSD",1769369115177,9.620338,120.81,120.77,4.1730422]
["bitfinex","SOLUSD",1769369115375,9.80045159,120.8,120.77,0.1]
["bitfinex","SOLUSD",1769369115589,4.40838807,120.79,120.77,0.1]
["bitfinex","SOLUSD",1769369115972,9.80045159,120.8,120.77,0.1]
["bitfinex","SOLUSD",1769369116358,4.40838807,120.79,120.77,0.1]
["bitfinex","SOLUSD",1769369116765,9.80045159,120.81,120.77,0.1]
["bitfinex","SOLUSD",1769369116970,4.40838807,120.8,120.77,0.1]
["bitfinex","SOLUSD",1769369117658,4.40838807,120.8,120.76,1.5]
["bitfinex","SOLUSD",1769369117963,5.39206352,120.81,120.76,1.5]
["bitfinex","SOLUSD",1769369117964,4.40838807,120.78,120.76,1.5]
["bitfinex","SOLUSD",1769369118160,5.39206352,120.79,120.76,1.5]
["bitfinex","SOLUSD",1769369118161,4.40838807,120.83,120.78,4.07390933]
["bitfinex","SOLUSD",1769369118402,5.39206352,120.83,120.78,9.46597285]
["bitfinex","SOLUSD",1769369118686,8.27403607,120.86,120.78,9.46597285]
["bitfinex","SOLUSD",1769369118687,9.80045159,120.82,120.78,4.07390933]
["bitfinex","SOLUSD",1769369118885,4.40838807,120.82,120.78,4.07390933]
["bitfinex","SOLUSD",1769369119272,9.80045159,120.81,120.77,4.07390933]
["bitfinex","SOLUSD",1769369119591,4.40838807,120.81,120.77,9.46597285]
["bitfinex","SOLUSD",1769369119790,4.40838807,120.81,120.77,5.39206352]
["bitfinex","SOLUSD",1769369119972,4.40838807,120.78,120.75,0.1]
["bitfinex","SOLUSD",1769369121188,4.40838807,120.8,120.76,9.46597285]
["bitfinex","SOLUSD",1769369121364,4.40838807,120.82,120.77,9.46597285]
["bitfinex","SOLUSD",1769369121571,9.80045159,120.82,120.77,9.46597285]
["bitfinex","SOLUSD",1769369121767,4.40838807,120.81,120.77,9.46597285]
["bitfinex","SOLUSD",1769369122009,4.40838807,120.8,120.75,40.82720642]
["bitfinex","SOLUSD",1769369122302,4.40838807,120.8,120.77,0.5]
["bitfinex","SOLUSD",1769369122795,9.80045159,120.8,120.77,0.5]
["bitfinex","SOLUSD",1769369122969,4.40838807,120.8,120.77,0.5]
["bitfinex","SOLUSD",1769369124266,4.40838807,120.79,120.75,0.1]
["bitfinex","SOLUSD",1769369124474,4.40838807,120.79,120.75,17.84738974]
["bitfinex","SOLUSD",1769369125286,9.80045159,120.81,120.76,9.46597285]
["bitfinex","SOLUSD",1769369125589,9.80045159,120.82,120.77,9.46597285]
["bitfinex","SOLUSD",1769369125770,4.40838807,120.81,120.77,9.46597285]
["bitfinex","SOLUSD",1769369126695,12.67900257,120.91,120.81,4.07390933]
["bitfinex","SOLUSD",1769369126992,12.67900257,120.91,120.81,9.46597285]
["bitfinex","SOLUSD",1769369126993,4.40838807,120.86,120.81,9.46597285]
["bitfinex","SOLUSD",1769369127167,4.40838807,120.85,120.81,9.46597285]
["bitfinex","SOLUSD",1769369127774,4.40838807,120.85,120.8,12.3518714]
["bitfinex","SOLUSD",1769369127974,4.40838807,120.85,120.81,9.46597285]
["bitfinex","SOLUSD",1769369128173,4.40838807,120.85,120.82,5.39206352]
["bitfinex","SOLUSD",1769369128588,4.40838807,120.85,120.8,4.07390933]
["bitfinex","SOLUSD",1769369128794,4.40838807,120.85,120.82,5.39206352]
["bitfinex","SOLUSD",1769369128974,4.40838807,120.85,120.81,9.46597285]
["bitfinex","SOLUSD",1769369129299,4.40838807,120.85,120.82,5.39206352]
["bitfinex","SOLUSD",1769369132099,4.40838807,120.85,120.82,6.89206352]
["bitfinex","SOLUSD",1769369132494,9.75247663,120.88,120.84,9.46597285]
["bitfinex","SOLUSD",1769369132677,4.40838807,120.89,120.85,9.46597285]
["bitfinex","SOLUSD",1769369132878,4.40838807,120.89,120.86,5.39206352]
["bitfinex","SOLUSD",1769369133079,4.34666141,120.89,120.79,22.98]
["bitfinex","SOLUSD",1769369133288,4.34666141,120.83,120.79,4.36985603]
["bitfinex","SOLUSD",1769369133492,4.34666141,120.86,120.82,9.76191955]
["bitfinex","SOLUSD",1769369133699,4.34666141,120.86,120.83,5.39206352]
["bitfinex","SOLUSD",1769369133898,4.34666141,120.86,120.82,9.76191955]
["bitfinex","SOLUSD",1769369134290,4.34666141,120.86,120.81,4.36985603]
["bitfinex","SOLUSD",1769369134486,4.34666141,120.86,120.82,5.39206352]
["bitfinex","SOLUSD",1769369134878,4.34666141,120.86,120.82,9.76191955]
["bitfinex","SOLUSD",1769369135102,4.34666141,120.86,120.82,4.36985603]
["bitfinex","SOLUSD",1769369135287,4.34666141,120.86,120.83,5.39206352]
["bitfinex","SOLUSD",1769369135486,4.34666141,120.86,120.82,9.76191955]
["bitfinex","SOLUSD",1769369136608,4.34666141,120.86,120.82,4.36985603]
["bitfinex","SOLUSD",1769369137418,4.34666141,120.84,120.79,9.76191955]
["bitfinex","SOLUSD",1769369137591,4.34666141,120.84,120.79,6.71686489]
["bitfinex","SOLUSD",1769369138501,4.34666141,120.84,120.79,14.99558612]
["bitfinex","SOLUSD",1769369138902,4.34666141,120.84,120.8,6.71686489]
["bitfinex","SOLUSD",1769369139895,4.34666141,120.8,120.75,0.1]
["bitfinex","SOLUSD",1769369140230,4.34666141,120.79,120.75,6.81686489]
["bitfinex","SOLUSD",1769369140888,4.34666141,120.8,120.75,6.81686489]
["bitfinex","SOLUSD",1769369141209,6.69367027,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369141616,9.7389698,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369142285,4.34666141,120.79,120.75,0.1]
["bitfinex","SOLUSD",1769369142484,9.7389698,120.79,120.75,0.1]
["bitfinex","SOLUSD",1769369143109,9.7389698,120.79,120.75,4.46985603]
["bitfinex","SOLUSD",1769369143308,4.34666141,120.79,120.75,4.46985603]
["bitfinex","SOLUSD",1769369146315,4.34666141,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369146708,9.7389698,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369147794,4.34666141,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369148316,9.7389698,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369148698,4.34666141,120.79,120.75,4.46985603]
["bitfinex","SOLUSD",1769369148899,9.7389698,120.79,120.75,4.46985603]
["bitfinex","SOLUSD",1769369149118,4.34666141,120.79,120.76,4.36985603]
["bitfinex","SOLUSD",1769369149310,5.39230839,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369149616,9.7389698,120.82,120.77,4.36985603]
["bitfinex","SOLUSD",1769369149803,9.7389698,120.81,120.77,4.36985603]
["bitfinex","SOLUSD",1769369150196,4.34666141,120.8,120.77,4.36985603]
["bitfinex","SOLUSD",1769369151317,4.34666141,120.8,120.77,12.64993545]
["bitfinex","SOLUSD",1769369151618,4.34666141,120.81,120.77,12.64993545]
["bitfinex","SOLUSD",1769369152111,4.34666141,120.84,120.79,4.36985603]
["bitfinex","SOLUSD",1769369152316,4.34666141,120.84,120.8,4.36985603]
["bitfinex","SOLUSD",1769369152493,5.39230839,120.82,120.77,8.27967492]
["bitfinex","SOLUSD",1769369152689,4.34666141,120.8,120.76,12.65052368]
["bitfinex","SOLUSD",1769369153516,9.7389698,120.8,120.76,4.36985603]
["bitfinex","SOLUSD",1769369154316,4.34666141,120.8,120.76,12.65070271]
["bitfinex","SOLUSD",1769369155112,9.7389698,120.8,120.76,12.65070271]
["bitfinex","SOLUSD",1769369156909,4.34666141,120.79,120.75,18.14343444]
["bitfinex","SOLUSD",1769369157124,4.34666141,120.79,120.75,12.75112605]
["bitfinex","SOLUSD",1769369157617,5.39230839,120.8,120.74,0.1]
["bitfinex","SOLUSD",1769369157618,9.7389698,120.76,120.74,0.1]
["bitfinex","SOLUSD",1769369158018,4.34666141,120.76,120.74,0.1]
["bitfinex","SOLUSD",1769369158416,4.34666141,120.78,120.74,4.46985603]
["bitfinex","SOLUSD",1769369159211,5.39230839,120.76,120.74,0.1]
["bitfinex","SOLUSD",1769369159412,9.7389698,120.77,120.74,0.1]
["bitfinex","SOLUSD",1769369160020,4.34666141,120.77,120.74,0.1]
["bitfinex","SOLUSD",1769369160206,4.34666141,120.77,120.74,4.46985603]
["bitfinex","SOLUSD",1769369160723,4.34666141,120.77,120.69,47.49310752]
["bitfinex","SOLUSD",1769369160916,4.34666141,120.76,120.69,0.1]
["bitfinex","SOLUSD",1769369161114,4.34666141,120.74,120.69,4.46985603]
["bitfinex","SOLUSD",1769369161330,4.34666141,120.74,120.7,9.76216442]
["bitfinex","SOLUSD",1769369161530,4.34666141,120.74,120.7,4.36985603]
["bitfinex","SOLUSD",1769369161824,4.34666141,120.74,120.7,6.72074819]
["bitfinex","SOLUSD",1769369162022,4.34666141,120.73,120.69,0.1]
["bitfinex","SOLUSD",1769369162212,4.34666141,120.71,120.69,0.1]
["bitfinex","SOLUSD",1769369162405,6.69755357,120.71,120.69,0.1]
["bitfinex","SOLUSD",1769369162800,6.69755357,120.72,120.69,0.1]
["bitfinex","SOLUSD",1769369163000,4.34666141,120.71,120.69,0.1]
["bitfinex","SOLUSD",1769369163210,4.27174272,120.73,120.69,4.41467063]
["bitfinex","SOLUSD",1769369163412,4.27174272,120.76,120.72,4.31467063]
["bitfinex","SOLUSD",1769369163823,4.27174272,120.75,120.7,9.71006664]
["bitfinex","SOLUSD",1769369163998,9.66713873,120.76,120.71,4.31467063]
["bitfinex","SOLUSD",1769369164203,5.39539601,120.74,120.7,4.31467063]
["bitfinex","SOLUSD",1769369164406,4.27174272,120.76,120.72,4.31467063]
["bitfinex","SOLUSD",1769369164600,4.27174272,120.77,120.72,9.71006664]
["bitfinex","SOLUSD",1769369164815,4.27174272,120.82,120.74,4.31467063]
["bitfinex","SOLUSD",1769369165022,4.27174272,120.82,120.72,17.99363317]
["bitfinex","SOLUSD",1769369165023,4.27174272,120.77,120.72,17.99363317]
["bitfinex","SOLUSD",1769369165321,4.27174272,120.79,120.75,9.71006664]
["bitfinex","SOLUSD",1769369165527,4.27174272,120.79,120.75,4.31467063]
["bitfinex","SOLUSD",1769369165733,4.27174272,120.79,120.74,5.39539601]
["bitfinex","SOLUSD",1769369165920,4.27174272,120.78,120.74,9.71006664]
["bitfinex","SOLUSD",1769369166230,4.27174272,120.78,120.72,8.28356653]
["bitfinex","SOLUSD",1769369166231,4.27174272,120.78,120.73,5.39539601]
["bitfinex","SOLUSD",1769369166435,4.27174272,120.77,120.73,9.71006664]
["bitfinex","SOLUSD",1769369167131,4.27174272,120.77,120.73,17.99289316]
["bitfinex","SOLUSD",1769369167429,4.27174272,120.79,120.74,9.71006664]
["bitfinex","SOLUSD",1769369167817,4.27174272,120.8,120.76,4.31467063]
["bitfinex","SOLUSD",1769369168024,4.27174272,120.8,120.76,9.71006664]
["bitfinex","SOLUSD",1769369168417,4.27174272,120.8,120.77,5.39539601]
["bitfinex","SOLUSD",1769369168616,4.27174272,120.8,120.74,4.31467063]
["bitfinex","SOLUSD",1769369168821,4.27174272,120.79,120.75,5.39539601]
["bitfinex","SOLUSD",1769369169142,4.27174272,120.81,120.74,8.28187622]
["bitfinex","SOLUSD",1769369169440,4.27174272,120.78,120.73,17.99279375]
["bitfinex","SOLUSD",1769369169810,4.27174272,120.78,120.74,4.31467063]
["bitfinex","SOLUSD",1769369170332,4.27174272,120.78,120.74,9.71006664]
["bitfinex","SOLUSD",1769369170534,5.39539601,120.81,120.75,9.71006664]
["bitfinex","SOLUSD",1769369170734,4.27174272,120.79,120.75,4.31467063]
["bitfinex","SOLUSD",1769369171031,4.27174272,120.79,120.75,9.71006664]
["bitfinex","SOLUSD",1769369171531,4.27174272,120.79,120.75,5.39539601]
["bitfinex","SOLUSD",1769369171739,4.27174272,120.79,120.75,4.31467063]
["bitfinex","SOLUSD",1769369171931,4.27174272,120.79,120.75,9.70693724]
["bitfinex","SOLUSD",1769369172333,4.27174272,120.81,120.77,9.70693724]
["bitfinex","SOLUSD",1769369173049,4.27174272,120.81,120.77,17.98711679]
["bitfinex","SOLUSD",1769369173215,4.27174272,120.83,120.79,5.39226661]
["bitfinex","SOLUSD",1769369173417,4.27174272,120.83,120.78,9.70693724]
["bitfinex","SOLUSD",1769369173418,4.27174272,120.82,120.78,9.70693724]
["bitfinex","SOLUSD",1769369173736,4.27174272,120.79,120.75,12.59621363]
["bitfinex","SOLUSD",1769369173935,4.27174272,120.79,120.76,5.39226661]
["bitfinex","SOLUSD",1769369174239,4.27174272,120.81,120.77,9.70693724]
["bitfinex","SOLUSD",1769369174542,4.27174272,120.81,120.78,5.39226661]
["bitfinex","SOLUSD",1769369174720,9.66400933,120.79,120.74,4.31467063]
["bitfinex","SOLUSD",1769369174930,9.66400933,120.79,120.74,17.989163]
["bitfinex","SOLUSD",1769369175241,9.66400933,120.79,120.74,9.70693724]
["bitfinex","SOLUSD",1769369175428,4.27174272,120.79,120.74,17.9891572]
["bitfinex","SOLUSD",1769369175731,4.27174272,120.79,120.75,9.86907833]
["bitfinex","SOLUSD",1769369176139,4.27174272,120.79,120.76,5.39226661]
["bitfinex","SOLUSD",1769369176640,4.27174272,120.79,120.74,18.15129829]
["bitfinex","SOLUSD",1769369177055,4.21086463,120.78,120.74,9.86907833]
["bitfinex","SOLUSD",1769369177214,4.21086463,120.76,120.57,40.80696928]
["bitfinex","SOLUSD",1769369177417,4.21086463,120.76,120.28,314.2]
["bitfinex","SOLUSD",1769369177418,4.21086463,120.63,120.49,41.88795048]
["bitfinex","SOLUSD",1769369177652,4.21086463,120.63,120.51,5.39226661]
["bitfinex","SOLUSD",1769369177653,4.21086463,120.61,120.51,5.39226661]
["bitfinex","SOLUSD",1769369177940,4.21086463,120.56,120.51,20.18]
["bitfinex","SOLUSD",1769369178118,4.21086463,120.56,120.51,25.57226661]
["bitfinex","SOLUSD",1769369178318,9.60313124,120.59,120.53,5.39226661]
["bitfinex","SOLUSD",1769369178517,4.21086463,120.59,120.53,5.39226661]
["bitfinex","SOLUSD",1769369178718,4.21086463,120.59,120.55,5.39226661]
["bitfinex","SOLUSD",1769369179042,5.39226661,120.61,120.53,20.74136712]
["bitfinex","SOLUSD",1769369179229,4.21086463,120.61,120.56,5.39226661]
["bitfinex","SOLUSD",1769369179416,5.39226661,120.62,120.56,8.21686296]
["bitfinex","SOLUSD",1769369179617,4.21086463,120.63,120.59,5.39226661]
["bitfinex","SOLUSD",1769369179926,4.21086463,120.63,120.6,22.98]
["bitfinex","SOLUSD",1769369180834,9.60313124,120.61,120.55,5.39226661]
["bitfinex","SOLUSD",1769369181039,9.60313124,120.61,120.56,23.0]
["bitfinex","SOLUSD",1769369181421,4.21086463,120.61,120.56,28.39226661]
["bitfinex","SOLUSD",1769369182025,8.28981516,120.63,120.09,0.3734212]
["bitfinex","SOLUSD",1769369182026,4.12706842,120.56,120.09,0.3734212]
["bitfinex","SOLUSD",1769369182254,4.12706842,120.56,119.42,102.6]
["bitfinex","SOLUSD",1769369182255,32.35359966,120.1,119.81,13.1320403]
["bitfinex","SOLUSD",1769369182461,32.35359966,120.1,119.57,46.08606453]
["bitfinex","SOLUSD",1769369182462,1.99900005,120.07,119.65,5.39226661]
["bitfinex","SOLUSD",1769369182723,5.39226661,119.88,119.86,5.39226661]
["bitfinex","SOLUSD",1769369182942,5.38331294,119.87,119.74,4.4993]
["bitfinex","SOLUSD",1769369183255,6.72914118,119.88,119.65,4.4993]
["bitfinex","SOLUSD",1769369183455,5.3024505,119.87,119.67,4.4993]
["bitfinex","SOLUSD",1769369183652,8.33958802,119.91,119.64,71.04647273]
["bitfinex","SOLUSD",1769369183653,0.991386,119.85,119.64,71.04647273]
["bitfinex","SOLUSD",1769369183949,8.8255086,119.81,119.64,4.489993]
["bitfinex","SOLUSD",1769369184155,8.8255086,119.81,119.62,34.06364213]
["bitfinex","SOLUSD",1769369184156,9.1280815,119.82,119.62,38.55363513]
["bitfinex","SOLUSD",1769369184327,5.34408856,119.72,119.62,34.04362813]
["bitfinex","SOLUSD",1769369184670,41.68249086,119.83,119.74,0.1]
["bitfinex","SOLUSD",1769369184971,41.68249086,119.83,119.47,42.34667185]
["bitfinex","SOLUSD",1769369184972,7.39126665,119.73,119.47,0.55589904]
["bitfinex","SOLUSD",1769369185283,9.1280815,119.58,119.47,0.55589904]
["bitfinex","SOLUSD",1769369185548,9.1280815,119.48,119.39,238.24]
["bitfinex","SOLUSD",1769369185751,9.1280815,119.43,119.39,191.40942633]
["bitfinex","SOLUSD",1769369185966,10.82414368,119.51,119.39,190.40942633]
["bitfinex","SOLUSD",1769369186120,5.34408856,119.44,119.39,89.30527899]
["bitfinex","SOLUSD",1769369186325,5.34408856,119.44,119.24,4.5]
["bitfinex","SOLUSD",1769369186326,4.21086463,119.37,119.09,41.97626216]
["bitfinex","SOLUSD",1769369186545,34.67234633,119.38,119.09,41.97626216]
["bitfinex","SOLUSD",1769369186546,41.22589508,119.35,119.13,25.14668901]
["bitfinex","SOLUSD",1769369186748,41.22589508,119.35,118.92,185.76073473]
["bitfinex","SOLUSD",1769369186749,4.12706842,119.28,118.92,41.24035919]
["bitfinex","SOLUSD",1769369186949,41.69289321,119.29,118.89,23.4134212]
["bitfinex","SOLUSD",1769369186950,5.34408856,119.26,118.98,41.71346931]
["bitfinex","SOLUSD",1769369187250,5.34408856,119.07,118.97,25.1846877]
["bitfinex","SOLUSD",1769369187462,42.43600977,119.19,118.92,4.5]
["bitfinex","SOLUSD",1769369187463,7.39126665,119.19,118.92,4.5]
["bitfinex","SOLUSD",1769369187662,7.39126665,119.19,119.03,9.1280815]
["bitfinex","SOLUSD",1769369187863,7.39126665,119.19,119.04,4.5]
["bitfinex","SOLUSD",1769369188161,25.35361627,119.26,119.04,4.5]
["bitfinex","SOLUSD",1769369188366,8.38512602,119.26,119.04,4.5]
["bitfinex","SOLUSD",1769369188574,25.40235556,119.29,119.07,4.5]
["bitfinex","SOLUSD",1769369188875,41.36869871,119.44,119.3,5.34408856]
["bitfinex","SOLUSD",1769369189073,0.1,119.53,119.18,41.45231366]
["bitfinex","SOLUSD",1769369189074,24.82666432,119.37,119.31,4.5]
["bitfinex","SOLUSD",1769369189246,34.36799423,119.65,119.37,4.5]
["bitfinex","SOLUSD",1769369189247,7.81621534,119.54,119.37,4.5]
["bitfinex","SOLUSD",1769369189453,24.76784775,119.55,119.39,4.5]
["bitfinex","SOLUSD",1769369189655,24.76784775,119.55,119.38,14.47217006]
["bitfinex","SOLUSD",1769369189656,34.36799423,119.65,119.45,4.5]
["bitfinex","SOLUSD",1769369189877,34.36799423,119.65,119.51,4.5]
["bitfinex","SOLUSD",1769369190081,34.36799423,119.65,119.52,9.1280815]
["bitfinex","SOLUSD",1769369190248,0.3734212,119.73,119.52,9.1280815]
["bitfinex","SOLUSD",1769369190249,0.3734212,119.73,119.64,9.1280815]
["bitfinex","SOLUSD",1769369190556,0.3734212,119.73,119.71,9.1280815]
["bitfinex","SOLUSD",1769369190756,41.88477855,119.82,119.62,9.84408856]
["bitfinex","SOLUSD",1769369190757,7.53087143,119.83,119.72,9.1280815]
["bitfinex","SOLUSD",1769369190965,41.45206863,119.9,119.69,9.1280815]
["bitfinex","SOLUSD",1769369191164,9.1280815,119.85,119.71,9.1280815]
["bitfinex","SOLUSD",1769369191374,33.08433877,119.9,119.54,4.5]
["bitfinex","SOLUSD",1769369191582,75.48075673,119.92,119.61,4.5]
["bitfinex","SOLUSD",1769369191776,75.48075673,119.92,119.7,4.5]
["bitfinex","SOLUSD",1769369191976,66.28742193,119.92,119.86,3e-08]
["bitfinex","SOLUSD",1769369192274,34.06364213,119.92,119.82,4.5]
["bitfinex","SOLUSD",1769369192474,34.06364213,119.92,119.87,4.5]
["bitfinex","SOLUSD",1769369192674,0.3734212,119.97,119.81,5.34408856]
["bitfinex","SOLUSD",1769369192675,0.3734212,119.97,119.92,4.5]
["bitfinex","SOLUSD",1769369192876,7.63384457,120.1,119.98,3.96568837]
["bitfinex","SOLUSD",1769369193181,4.3362929,120.04,119.98,3.96568837]
["bitfinex","SOLUSD",1769369193380,0.86735117,119.95,119.8,4.5]
["bitfinex","SOLUSD",1769369193680,0.86735117,119.95,119.82,4.5]
["bitfinex","SOLUSD",1769369193681,9.1280815,119.89,119.82,4.5]
["bitfinex","SOLUSD",1769369193982,9.1280815,119.84,119.78,4.5]
["bitfinex","SOLUSD",1769369194172,0.86735117,119.95,119.8,8.34723718]
["bitfinex","SOLUSD",1769369194352,0.86735117,119.95,119.81,4.5]
["bitfinex","SOLUSD",1769369194559,0.86735117,119.95,119.8,29.2153507]
["bitfinex","SOLUSD",1769369194560,9.1280815,119.92,119.8,29.2153507]
["bitfinex","SOLUSD",1769369194854,9.1280815,119.81,119.69,8.35430693]
["bitfinex","SOLUSD",1769369195065,5.34408856,119.77,119.64,12.8581405]
["bitfinex","SOLUSD",1769369195263,9.1280815,119.76,119.69,12.85491686]
["bitfinex","SOLUSD",1769369195557,9.1280815,119.76,119.54,23.14]
["bitfinex","SOLUSD",1769369195558,9.1280815,119.7,119.62,4.5]
["bitfinex","SOLUSD",1769369195902,9.1280815,119.71,119.63,4.5]
["bitfinex","SOLUSD",1769369196177,9.1280815,119.71,119.61,9.1280815]
["bitfinex","SOLUSD",1769369196384,5.34408856,119.73,119.61,9.1280815]
["bitfinex","SOLUSD",1769369196385,5.34408856,119.73,119.63,12.85906656]
["bitfinex","SOLUSD",1769369196596,24.82998279,119.79,119.57,4.5]
["bitfinex","SOLUSD",1769369196760,5.34408856,119.66,119.57,13.6280815]
["bitfinex","SOLUSD",1769369197089,5.34408856,119.76,119.63,9.1280815]
["bitfinex","SOLUSD",1769369197290,14.47217006,119.76,119.66,4.5]
["bitfinex","SOLUSD",1769369197583,9.1280815,119.75,119.65,13.6280815]
["bitfinex","SOLUSD",1769369197790,9.1280815,119.74,119.66,4.5]
["bitfinex","SOLUSD",1769369197960,9.1280815,119.79,119.69,9.1280815]
["bitfinex","SOLUSD",1769369198160,9.1280815,119.75,119.67,4.5]
["bitfinex","SOLUSD",1769369198580,9.1280815,119.74,119.67,4.5]
["bitfinex","SOLUSD",1769369198761,9.1280815,119.74,119.62,17.48726559]
["bitfinex","SOLUSD",1769369198762,9.1280815,119.72,119.62,17.48726559]
["bitfinex","SOLUSD",1769369198959,9.1280815,119.7,119.62,9.1280815]
["bitfinex","SOLUSD",1769369199165,9.1280815,119.7,119.63,8.35909696]
["bitfinex","SOLUSD",1769369199472,4.23144288,119.82,119.69,9.1280815]
["bitfinex","SOLUSD",1769369199676,14.47217006,119.78,119.69,9.1280815]
["bitfinex","SOLUSD",1769369199986,9.1280815,119.78,119.69,9.1280815]
["bitfinex","SOLUSD",1769369200176,9.1280815,119.74,119.65,9.1280815]
["bitfinex","SOLUSD",1769369200489,4.23144288,119.77,119.69,9.1280815]
["bitfinex","SOLUSD",1769369200791,4.23144288,119.84,119.73,9.1280815]
["bitfinex","SOLUSD",1769369200993,9.1280815,119.75,119.65,4.10772786]
["bitfinex","SOLUSD",1769369201166,9.1280815,119.77,119.68,9.1280815]
["bitfinex","SOLUSD",1769369201366,4.23144288,119.78,119.7,9.1280815]
["bitfinex","SOLUSD",1769369201572,4.23144288,119.78,119.68,8.35551244]
["bitfinex","SOLUSD",1769369201573,9.1280815,119.83,119.74,9.1280815]
["bitfinex","SOLUSD",1769369201774,9.1280815,119.81,119.72,4.10772786]
["bitfinex","SOLUSD",1769369201980,4.23144288,119.84,119.74,9.1280815]
["bitfinex","SOLUSD",1769369202198,9.1280815,119.8,119.72,4.10772786]
["bitfinex","SOLUSD",1769369202401,4.23144288,119.83,119.74,9.1280815]
["bitfinex","SOLUSD",1769369202580,4.23144288,119.83,119.76,9.1280815]
["bitfinex","SOLUSD",1769369202780,9.1280815,119.84,119.76,9.1280815]
["bitfinex","SOLUSD",1769369202998,14.47217006,119.84,119.76,8.6952815]
["bitfinex","SOLUSD",1769369203169,9.1280815,119.79,119.69,4.10772786]
["bitfinex","SOLUSD",1769369203372,9.1280815,119.77,119.69,13.23580936]
["bitfinex","SOLUSD",1769369203596,9.1280815,119.78,119.7,9.1280815]
["bitfinex","SOLUSD",1769369203903,4.34325899,119.78,119.72,9.1280815]
["bitfinex","SOLUSD",1769369204073,9.1280815,119.77,119.7,13.23580936]
["bitfinex","SOLUSD",1769369204272,9.1280815,119.71,119.63,4.5]
["bitfinex","SOLUSD",1769369204497,4.34325899,119.78,119.62,9.1280815]
["bitfinex","SOLUSD",1769369204498,4.34325899,119.78,119.7,13.6280815]
["bitfinex","SOLUSD",1769369204710,4.34325899,119.78,119.71,4.5]
["bitfinex","SOLUSD",1769369205007,5.34408856,119.79,119.72,9.1280815]
["bitfinex","SOLUSD",1769369205183,5.34408856,119.8,119.72,4.5]
["bitfinex","SOLUSD",1769369205378,5.34408856,119.79,119.72,13.6280815]
["bitfinex","SOLUSD",1769369205587,5.34408856,119.79,119.66,20.89095541]
["bitfinex","SOLUSD",1769369205588,9.1280815,119.73,119.66,4.5]
["bitfinex","SOLUSD",1769369205787,9.1280815,119.72,119.66,4.5]
["bitfinex","SOLUSD",1769369206014,9.1280815,119.71,119.66,4.5]
["bitfinex","SOLUSD",1769369206303,5.34408856,119.71,119.58,4.5]
["bitfinex","SOLUSD",1769369206505,9.1280815,119.69,119.62,4.5]
["bitfinex","SOLUSD",1769369206712,9.1280815,119.67,119.62,4.5]
["bitfinex","SOLUSD",1769369207008,9.1280815,119.68,119.62,4.5]
["bitfinex","SOLUSD",1769369207388,9.1280815,119.64,119.54,13.6280815]
["bitfinex","SOLUSD",1769369207601,9.1280815,119.63,119.56,13.6280815]
["bitfinex","SOLUSD",1769369207901,9.1280815,119.63,119.57,4.5]
["bitfinex","SOLUSD",1769369208103,9.1280815,119.63,119.58,4.5]
["bitfinex","SOLUSD",1769369208281,9.1280815,119.61,119.58,4.5]
["bitfinex","SOLUSD",1769369208479,9.1280815,119.61,119.54,4.5]
["bitfinex","SOLUSD",1769369208700,5.36086188,119.67,119.5,20.9189463]
["bitfinex","SOLUSD",1769369208701,9.1280815,119.57,119.5,9.1280815]
["bitfinex","SOLUSD",1769369208881,9.1280815,119.53,119.45,9.2280815]
["bitfinex","SOLUSD",1769369209200,9.1280815,119.5,119.45,0.1]
["bitfinex","SOLUSD",1769369209606,17.94310409,119.51,119.45,0.1]
["bitfinex","SOLUSD",1769369209789,17.94310409,119.51,119.35,20.04]
["bitfinex","SOLUSD",1769369209790,9.1280815,119.47,119.4,8.44746544]
["bitfinex","SOLUSD",1769369210108,4.23144288,119.54,119.42,17.50174331]
["bitfinex","SOLUSD",1769369210309,9.1280815,119.55,119.47,9.1280815]
["bitfinex","SOLUSD",1769369210514,4.33054417,119.57,119.53,9.1280815]
["bitfinex","SOLUSD",1769369210679,9.1280815,119.61,119.54,9.1280815]
["bitfinex","SOLUSD",1769369210875,9.1280815,119.57,119.5,9.1280815]
["bitfinex","SOLUSD",1769369211113,4.32596611,119.57,119.51,9.1280815]
["bitfinex","SOLUSD",1769369211282,9.1280815,119.52,119.44,4.10772786]
["bitfinex","SOLUSD",1769369211485,18.70361294,119.55,119.47,9.1280815]
["bitfinex","SOLUSD",1769369211722,9.1280815,119.54,119.46,9.1280815]
["bitfinex","SOLUSD",1769369211934,9.1280815,119.53,119.46,9.1280815]
["bitfinex","SOLUSD",1769369212145,9.1280815,119.53,119.45,13.23580936]
["bitfinex","SOLUSD",1769369212346,1.05150754,119.46,119.41,4.10772786]
["bitfinex","SOLUSD",1769369212525,1.05150754,119.46,119.43,9.1280815]
["bitfinex","SOLUSD",1769369212724,8.289,119.56,119.43,9.1280815]
["bitfinex","SOLUSD",1769369212725,4.23144288,119.59,119.46,4.10772786]
["bitfinex","SOLUSD",1769369213053,8.36050497,119.61,119.46,4.10772786]
["bitfinex","SOLUSD",1769369213054,9.1280815,119.61,119.54,9.1280815]
["bitfinex","SOLUSD",1769369213260,4.23144288,119.63,119.52,4.10772786]
["bitfinex","SOLUSD",1769369213550,71.01679337,119.69,119.56,4.10772786]
["bitfinex","SOLUSD",1769369213551,4.32497651,119.62,119.56,4.10772786]
["bitfinex","SOLUSD",1769369213854,4.23144288,119.69,119.61,9.1280815]
["bitfinex","SOLUSD",1769369214057,21.7145039,119.69,119.62,9.1280815]
["bitfinex","SOLUSD",1769369214221,9.1280815,119.69,119.62,9.1280815]
["bitfinex","SOLUSD",1769369214532,5.34408856,119.69,119.63,9.1280815]
["bitfinex","SOLUSD",1769369214732,14.47217006,119.67,119.57,4.10772786]
["bitfinex","SOLUSD",1769369214929,9.1280815,119.67,119.6,9.1280815]
["bitfinex","SOLUSD",1769369215131,9.1280815,119.66,119.59,13.23580936]
["bitfinex","SOLUSD",1769369215348,9.1280815,119.68,119.61,9.1280815]
["bitfinex","SOLUSD",1769369215751,4.32476635,119.7,119.65,13.23580936]
["bitfinex","SOLUSD",1769369216071,4.23144288,119.76,119.69,9.1280815]
["bitfinex","SOLUSD",1769369216359,9.57553144,119.75,119.64,4.10772786]
["bitfinex","SOLUSD",1769369216558,4.23144288,119.72,119.66,9.1280815]
["bitfinex","SOLUSD",1769369216857,8.35029205,119.76,119.64,4.10772786]
["bitfinex","SOLUSD",1769369216858,13.35952438,119.74,119.67,9.1280815]
["bitfinex","SOLUSD",1769369217072,4.23144288,119.74,119.68,9.1280815]
["bitfinex","SOLUSD",1769369217261,13.35952438,119.74,119.67,9.1280815]
["bitfinex","SOLUSD",1769369217572,9.1280815,119.73,119.66,9.1280815]
["bitfinex","SOLUSD",1769369217753,0.31479193,119.67,119.66,9.1280815]
["bitfinex","SOLUSD",1769369218063,9.1280815,119.73,119.66,17.48509303]
["bitfinex","SOLUSD",1769369218232,4.23144288,119.74,119.65,4.10772786]
["bitfinex","SOLUSD",1769369218559,0.34940093,119.66,119.65,13.23580936]
["bitfinex","SOLUSD",1769369218764,0.34940093,119.66,119.6,4.10772786]
["bitfinex","SOLUSD",1769369219144,0.34940093,119.66,119.63,9.1280815]
["bitfinex","SOLUSD",1769369219363,9.1280815,119.68,119.63,8.35910724]
["bitfinex","SOLUSD",1769369219675,9.1280815,119.67,119.62,12.46715457]
["bitfinex","SOLUSD",1769369219838,4.23144288,119.68,119.59,23.2]
["bitfinex","SOLUSD",1769369220043,9.1280815,119.66,119.61,8.36045766]
["bitfinex","SOLUSD",1769369220564,4.32463758,119.69,119.63,9.1280815]
["bitfinex","SOLUSD",1769369220766,9.1280815,119.71,119.64,4.10772786]
["bitfinex","SOLUSD",1769369221062,4.32561772,119.71,119.64,4.10772786]
["bitfinex","SOLUSD",1769369221268,4.23144288,119.74,119.66,4.10772786]
["bitfinex","SOLUSD",1769369221447,8.55823681,119.77,119.71,9.1280815]
["bitfinex","SOLUSD",1769369221651,4.32679393,119.77,119.73,9.1280815]
["bitfinex","SOLUSD",1769369221861,13.35952438,119.8,119.72,9.1280815]
["bitfinex","SOLUSD",1769369221862,9.1280815,119.79,119.72,9.1280815]
["bitfinex","SOLUSD",1769369222159,4.23144288,119.8,119.71,23.2]
["bitfinex","SOLUSD",1769369222357,9.1280815,119.74,119.7,8.35421888]
["bitfinex","SOLUSD",1769369222661,9.1280815,119.74,119.6,41.87812071]
["bitfinex","SOLUSD",1769369222662,13.35952438,119.71,119.64,23.2]
["bitfinex","SOLUSD",1769369222870,9.1280815,119.71,119.65,9.1280815]
["bitfinex","SOLUSD",1769369223156,9.40691336,119.72,119.64,27.30772786]
["bitfinex","SOLUSD",1769369223360,9.1280815,119.69,119.65,8.35763532]
["bitfinex","SOLUSD",1769369223551,18.53499486,119.72,119.65,17.48579148]
["bitfinex","SOLUSD",1769369223759,18.53499486,119.72,119.66,9.1280815]
["bitfinex","SOLUSD",1769369223956,4.0628248,119.72,119.67,9.1280815]
["bitfinex","SOLUSD",1769369224339,4.0628248,119.77,119.67,9.1280815]
["bitfinex","SOLUSD",1769369224546,9.1280815,119.73,119.66,9.1280815]
["bitfinex","SOLUSD",1769369225237,9.1280815,119.72,119.65,42.56267134]
["bitfinex","SOLUSD",1769369225442,9.40691336,119.74,119.67,38.37517767]
["bitfinex","SOLUSD",1769369225742,4.9263752,119.73,119.67,42.55778257]
["bitfinex","SOLUSD",1769369225952,9.1280815,119.73,119.67,42.55778257]
["bitfinex","SOLUSD",1769369226157,9.1280815,119.69,119.62,20.89840058]
["bitfinex","SOLUSD",1769369226365,4.0628248,119.7,119.64,32.3280815]
["bitfinex","SOLUSD",1769369226546,9.1280815,119.67,119.59,4.1826049]
["bitfinex","SOLUSD",1769369226863,9.1280815,119.65,119.6,8.3612022]
["bitfinex","SOLUSD",1769369227066,9.1280815,119.63,119.56,4.1826049]
["bitfinex","SOLUSD",1769369227246,21.13967669,119.65,119.6,8.36109657]
["bitfinex","SOLUSD",1769369227564,13.1909063,119.65,119.59,9.1280815]
["bitfinex","SOLUSD",1769369227948,9.1280815,119.64,119.58,9.1280815]
["bitfinex","SOLUSD",1769369228145,21.13967669,119.68,119.61,9.1280815]
["bitfinex","SOLUSD",1769369228351,7.94877039,119.67,119.6,3.86814406]
["bitfinex","SOLUSD",1769369228551,9.1280815,119.67,119.61,9.1280815]
["bitfinex","SOLUSD",1769369229277,9.1280815,119.66,119.6,3.86814406]
["bitfinex","SOLUSD",1769369229446,13.1909063,119.66,119.61,8.36050497]
["bitfinex","SOLUSD",1769369229646,7.94877039,119.67,119.62,9.1280815]
["bitfinex","SOLUSD",1769369229963,18.53499486,119.69,119.62,9.1280815]
["bitfinex","SOLUSD",1769369229964,12.01159519,119.69,119.62,9.1280815]
["bitfinex","SOLUSD",1769369230158,4.0628248,119.68,119.61,38.3898489]
["bitfinex","SOLUSD",1769369230373,13.1909063,119.65,119.58,8.36206347]
["bitfinex","SOLUSD",1769369230573,9.1280815,119.6,119.57,23.2]
["bitfinex","SOLUSD",1769369230762,7.94877039,119.63,119.58,9.1280815]
["bitfinex","SOLUSD",1769369231079,7.94877039,119.68,119.62,9.1280815]
["bitfinex","SOLUSD",1769369231274,12.01159519,119.7,119.65,9.1280815]
["bitfinex","SOLUSD",1769369231454,4.0628248,119.7,119.65,17.48516951]
["bitfinex","SOLUSD",1769369231650,7.94877039,119.72,119.68,9.1280815]
["bitfinex","SOLUSD",1769369231849,9.1280815,119.72,119.66,4.1826049]
["bitfinex","SOLUSD",1769369232154,7.94877039,119.73,119.67,9.1280815]
["bitfinex","SOLUSD",1769369232155,21.13967669,119.73,119.67,9.1280815]
["bitfinex","SOLUSD",1769369232483,7.94877039,119.7,119.67,9.1280815]
["bitfinex","SOLUSD",1769369232675,4.0628248,119.67,119.51,20.06]
["bitfinex","SOLUSD",1769369232881,4.0628248,119.67,119.36,563.6769568]
["bitfinex","SOLUSD",1769369232882,4.0628248,119.59,119.49,23.2]
["bitfinex","SOLUSD",1769369233056,9.1280815,119.55,119.5,23.2]
["bitfinex","SOLUSD",1769369233382,8.87829119,119.58,119.36,9.1280815]
["bitfinex","SOLUSD",1769369233383,9.1280815,119.52,119.46,9.1280815]
["bitfinex","SOLUSD",1769369233552,4.0628248,119.54,119.47,9.16500382]
["bitfinex","SOLUSD",1769369233751,13.22782862,119.54,119.48,9.16500382]
["bitfinex","SOLUSD",1769369233955,0.1,119.76,119.55,41.30187519]
["bitfinex","SOLUSD",1769369234155,0.3,119.78,119.68,9.16500382]
["bitfinex","SOLUSD",1769369234364,0.3,119.78,119.62,5.34408856]
["bitfinex","SOLUSD",1769369234365,0.2,119.78,119.58,41.50068913]
["bitfinex","SOLUSD",1769369234557,1e-08,119.78,119.77,9.16500382]
["bitfinex","SOLUSD",1769369234775,4.0628248,119.85,119.77,9.16500382]
["bitfinex","SOLUSD",1769369234962,4.0628248,119.85,119.81,9.16500382]
["bitfinex","SOLUSD",1769369235171,4.0628248,119.85,119.79,9.16500382]
["bitfinex","SOLUSD",1769369235368,4.02219655,119.84,119.81,9.16500382]
["bitfinex","SOLUSD",1769369235679,4.31979373,119.87,119.81,9.16500382]
["bitfinex","SOLUSD",1769369235680,0.2,119.89,119.83,13.32574145]
["bitfinex","SOLUSD",1769369235886,0.2,119.89,119.86,9.16500382]
["bitfinex","SOLUSD",1769369236065,0.2,119.89,119.88,9.16500382]
["bitfinex","SOLUSD",1769369236379,0.2,119.89,119.85,13.32574145]
["bitfinex","SOLUSD",1769369236597,0.2,119.89,119.85,9.16500382]
["bitfinex","SOLUSD",1769369236771,0.2,119.89,119.82,4.16073763]
["bitfinex","SOLUSD",1769369236772,0.2,119.89,119.86,9.16500382]
["bitfinex","SOLUSD",1769369236968,0.2,119.89,119.77,47.06071377]
["bitfinex","SOLUSD",1769369236969,9.16500382,119.87,119.79,9.16500382]
["bitfinex","SOLUSD",1769369237182,9.36500382,119.89,119.83,9.16500382]
["bitfinex","SOLUSD",1769369237488,0.2,119.89,119.83,9.16500382]
["bitfinex","SOLUSD",1769369237784,5.37440073,119.88,119.85,9.16500382]
["bitfinex","SOLUSD",1769369237986,5.37440073,119.87,119.82,9.16500382]
["bitfinex","SOLUSD",1769369238288,5.37440073,119.86,119.82,9.16500382]
["bitfinex","SOLUSD",1769369238499,5.37440073,119.85,119.78,4.16073763]
["bitfinex","SOLUSD",1769369238787,0.2,119.89,119.84,9.16500382]
["bitfinex","SOLUSD",1769369238993,5.38262268,119.88,119.84,9.16500382]
["bitfinex","SOLUSD",1769369239282,0.2,119.89,119.86,9.16500382]
["bitfinex","SOLUSD",1769369239283,1e-08,119.89,119.86,9.16500382]
["bitfinex","SOLUSD",1769369239495,1e-08,119.89,119.87,9.16500382]
["bitfinex","SOLUSD",1769369239990,1e-08,119.89,119.81,4.16073763]
["bitfinex","SOLUSD",1769369240164,1e-08,119.89,119.86,9.16500382]
["bitfinex","SOLUSD",1769369240369,1e-08,119.89,119.87,9.16500382]
["bitfinex","SOLUSD",1769369240586,1e-08,119.89,119.87,17.50705506]
["bitfinex","SOLUSD",1769369240882,1e-08,119.89,119.88,9.16500382]
["bitfinex","SOLUSD",1769369241092,4.49801729,119.96,119.88,9.16500382]
["bitfinex","SOLUSD",1769369241263,4.49801729,119.96,119.88,4.16073763]
["bitfinex","SOLUSD",1769369241466,13.66302111,119.95,119.88,9.16500382]
["bitfinex","SOLUSD",1769369241670,4.49801729,119.91,119.84,8.34431116]
["bitfinex","SOLUSD",1769369241970,13.66302111,119.93,119.87,8.3422159]
["bitfinex","SOLUSD",1769369242161,13.66302111,119.93,119.86,17.50806475]
["bitfinex","SOLUSD",1769369242362,13.66302111,119.87,119.71,20.04]
["bitfinex","SOLUSD",1769369242567,13.66302111,119.9,119.8,29.21479231]
["bitfinex","SOLUSD",1769369242866,13.66302111,119.9,119.84,9.16500382]
["bitfinex","SOLUSD",1769369243087,13.66302111,119.9,119.83,9.16500382]
["bitfinex","SOLUSD",1769369243299,13.66302111,119.9,119.84,9.16500382]
["bitfinex","SOLUSD",1769369243475,13.66302111,119.93,119.86,9.16500382]
["bitfinex","SOLUSD",1769369243793,13.66302111,119.93,119.87,8.3423709]
["bitfinex","SOLUSD",1769369244084,13.66302111,119.93,119.86,9.16500382]
["bitfinex","SOLUSD",1769369244085,9.16500382,119.92,119.86,17.50797771]
["bitfinex","SOLUSD",1769369244290,4.49801729,119.89,119.85,8.34372847]
["bitfinex","SOLUSD",1769369244494,9.16500382,119.91,119.85,17.50873229]
["bitfinex","SOLUSD",1769369244665,9.16500382,119.9,119.84,17.50932056]
["bitfinex","SOLUSD",1769369244866,13.66302111,119.91,119.84,17.50932056]
["bitfinex","SOLUSD",1769369245291,4.49801729,119.95,119.87,4.16073763]
["bitfinex","SOLUSD",1769369245595,4.49801729,119.94,119.86,17.50785942]
["bitfinex","SOLUSD",1769369245770,9.16500382,119.92,119.85,8.34361867]
["bitfinex","SOLUSD",1769369245971,13.66302111,119.92,119.86,8.34303335]
["bitfinex","SOLUSD",1769369246275,43.22864595,119.97,119.87,4.16073763]
["bitfinex","SOLUSD",1769369246470,9.16500382,119.94,119.88,9.16500382]
["bitfinex","SOLUSD",1769369246672,9.16500382,119.95,119.88,9.16500382]
["bitfinex","SOLUSD",1769369246897,9.16500382,119.95,119.89,9.16500382]
["bitfinex","SOLUSD",1769369247190,13.66302111,119.96,119.89,9.16500382]
["bitfinex","SOLUSD",1769369247394,34.06364213,119.97,119.87,4.16073763]
["bitfinex","SOLUSD",1769369247395,13.66302111,119.95,119.88,9.16500382]
["bitfinex","SOLUSD",1769369247694,9.16500382,119.94,119.88,8.341675]
["bitfinex","SOLUSD",1769369247893,13.66302111,119.93,119.87,8.34224995]
["bitfinex","SOLUSD",1769369248097,4.49801729,119.93,119.88,9.16500382]
["bitfinex","SOLUSD",1769369248600,4.49801729,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369248911,4.49801729,119.96,119.92,9.16500382]
["bitfinex","SOLUSD",1769369249143,4.49801729,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369249407,13.66302111,119.96,119.88,4.16073763]
["bitfinex","SOLUSD",1769369249700,4.49801729,119.96,119.91,17.50410861]
["bitfinex","SOLUSD",1769369249901,4.49801729,119.96,119.88,4.16073763]
["bitfinex","SOLUSD",1769369249902,13.66302111,119.96,119.88,4.16073763]
["bitfinex","SOLUSD",1769369250105,13.66302111,119.96,119.9,17.50511658]
["bitfinex","SOLUSD",1769369250404,4.49801729,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369250600,4.49801729,119.96,119.91,17.50454547]
["bitfinex","SOLUSD",1769369250806,13.66302111,119.96,119.9,17.50514737]
["bitfinex","SOLUSD",1769369251107,34.06364213,119.97,119.95,9.16500382]
["bitfinex","SOLUSD",1769369251410,9.16500382,119.97,119.91,21.66526772]
["bitfinex","SOLUSD",1769369251576,4.49801729,119.99,119.87,23.16]
["bitfinex","SOLUSD",1769369251781,4.49801729,119.99,119.93,9.16500382]
["bitfinex","SOLUSD",1769369252200,9.16500382,120.01,119.95,9.16500382]
["bitfinex","SOLUSD",1769369252497,13.66302111,120.0,119.93,9.16500382]
["bitfinex","SOLUSD",1769369252697,13.66302111,120.0,119.94,9.16500382]
["bitfinex","SOLUSD",1769369252904,4.49801729,120.0,119.94,9.16500382]
["bitfinex","SOLUSD",1769369253109,4.49801729,120.0,119.95,9.16500382]
["bitfinex","SOLUSD",1769369253285,9.16500382,119.98,119.89,20.85175115]
["bitfinex","SOLUSD",1769369253489,13.59384255,119.97,119.9,9.16500382]
["bitfinex","SOLUSD",1769369253690,13.59384255,119.96,119.9,9.16500382]
["bitfinex","SOLUSD",1769369254089,4.42883873,119.93,119.88,17.50667882]
["bitfinex","SOLUSD",1769369254310,4.42883873,119.96,119.89,9.16500382]
["bitfinex","SOLUSD",1769369254518,9.16500382,119.9,119.86,8.34290131]
["bitfinex","SOLUSD",1769369254811,5.34408856,119.94,119.86,8.34290131]
["bitfinex","SOLUSD",1769369254812,13.59384255,119.92,119.87,8.3422035]
["bitfinex","SOLUSD",1769369255103,13.59384255,119.91,119.86,8.3426176]
["bitfinex","SOLUSD",1769369255408,4.42883873,119.91,119.86,8.3426176]
["bitfinex","SOLUSD",1769369255616,4.42883873,119.91,119.87,8.34234159]
["bitfinex","SOLUSD",1769369255825,4.42883873,119.91,119.85,9.16500382]
["bitfinex","SOLUSD",1769369256011,5.34408856,119.94,119.84,20.86022648]
["bitfinex","SOLUSD",1769369256012,13.59384255,119.94,119.87,9.16500382]
["bitfinex","SOLUSD",1769369256190,4.42883873,119.94,119.87,9.16500382]
["bitfinex","SOLUSD",1769369256389,13.59384255,119.94,119.86,29.20073418]
["bitfinex","SOLUSD",1769369256607,13.59384255,119.94,119.87,9.16500382]
["bitfinex","SOLUSD",1769369257127,4.42883873,119.94,119.9,9.16500382]
["bitfinex","SOLUSD",1769369257429,5.36086188,120.01,119.9,9.16500382]
["bitfinex","SOLUSD",1769369257430,9.16500382,119.96,119.9,9.16500382]
["bitfinex","SOLUSD",1769369257727,9.16500382,119.96,119.91,8.33958802]
["bitfinex","SOLUSD",1769369258089,4.42883873,119.92,119.87,8.341881]
["bitfinex","SOLUSD",1769369258389,4.42883873,119.93,119.86,30.02136403]
["bitfinex","SOLUSD",1769369258702,4.42883873,119.93,119.88,8.3415753]
["bitfinex","SOLUSD",1769369259012,9.16500382,119.92,119.87,8.34210708]
["bitfinex","SOLUSD",1769369259219,13.59384255,119.93,119.88,8.34114674]
["bitfinex","SOLUSD",1769369260197,4.42883873,119.93,119.88,17.50615056]
["bitfinex","SOLUSD",1769369260396,13.67977962,119.97,119.89,9.16500382]
["bitfinex","SOLUSD",1769369260397,13.59384255,119.95,119.89,9.16500382]
["bitfinex","SOLUSD",1769369260599,13.59384255,119.94,119.88,17.50615056]
["bitfinex","SOLUSD",1769369261090,4.42883873,119.94,119.89,9.16500382]
["bitfinex","SOLUSD",1769369262014,4.42883873,119.94,119.89,17.50536986]
["bitfinex","SOLUSD",1769369263118,13.59384255,119.94,119.89,8.34036604]
["bitfinex","SOLUSD",1769369263327,4.42883873,119.94,119.89,17.50536986]
["bitfinex","SOLUSD",1769369263818,4.42883873,119.89,119.8,43.62158246]
["bitfinex","SOLUSD",1769369264128,13.59384255,119.89,119.83,30.0271519]
["bitfinex","SOLUSD",1769369264413,4.42883873,119.89,119.83,30.0271519]
["bitfinex","SOLUSD",1769369264715,4.42883873,119.89,119.85,9.16500382]
["bitfinex","SOLUSD",1769369264905,4.42883873,119.89,119.84,9.16500382]
["bitfinex","SOLUSD",1769369266005,4.42883873,119.89,119.84,17.50909158]
["bitfinex","SOLUSD",1769369266720,4.42883873,119.89,119.85,9.16500382]
["bitfinex","SOLUSD",1769369267795,4.42883873,119.89,119.85,8.34313209]
["bitfinex","SOLUSD",1769369268197,4.42883873,119.92,119.87,9.16500382]
["bitfinex","SOLUSD",1769369268400,5.34950031,119.91,119.87,9.16500382]
["bitfinex","SOLUSD",1769369268695,4.42883873,119.92,119.87,9.16500382]
["bitfinex","SOLUSD",1769369268896,4.42883873,119.92,119.88,9.16500382]
["bitfinex","SOLUSD",1769369269295,4.42883873,119.92,119.85,29.20253968]
["bitfinex","SOLUSD",1769369269509,13.59384255,119.94,119.88,9.16500382]
["bitfinex","SOLUSD",1769369269705,5.35276458,119.93,119.89,9.16500382]
["bitfinex","SOLUSD",1769369270221,4.42883873,119.94,119.89,17.50581723]
["bitfinex","SOLUSD",1769369270414,5.35586663,119.93,119.89,17.50581723]
["bitfinex","SOLUSD",1769369270923,4.42883873,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369271520,4.42883873,119.96,119.92,9.16500382]
["bitfinex","SOLUSD",1769369271704,4.42883873,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369272114,4.42883873,119.96,119.92,8.33889259]
["bitfinex","SOLUSD",1769369272318,12.71783873,119.99,119.92,17.50389641]
["bitfinex","SOLUSD",1769369272517,4.42883873,119.97,119.92,17.50389641]
["bitfinex","SOLUSD",1769369272810,13.59384255,119.96,119.91,8.33927808]
["bitfinex","SOLUSD",1769369273218,4.42883873,119.96,119.91,17.5042819]
["bitfinex","SOLUSD",1769369273729,4.42883873,119.95,119.91,8.33927808]
["bitfinex","SOLUSD",1769369274917,4.42883873,119.92,119.88,8.34126165]
["bitfinex","SOLUSD",1769369275524,4.42883873,119.92,119.86,20.85672895]
["bitfinex","SOLUSD",1769369275525,13.59384255,119.92,119.86,30.02173277]
["bitfinex","SOLUSD",1769369275723,13.59384255,119.92,119.88,8.34150819]
["bitfinex","SOLUSD",1769369276335,13.59384255,119.92,119.87,29.19829815]
["bitfinex","SOLUSD",1769369277132,4.42883873,119.92,119.87,38.36330197]
["bitfinex","SOLUSD",1769369277723,4.42883873,119.91,119.87,29.19829815]
["bitfinex","SOLUSD",1769369277927,4.42883873,119.91,119.87,38.36330197]
["bitfinex","SOLUSD",1769369278429,4.42883873,119.91,119.87,8.06139769]
["bitfinex","SOLUSD",1769369278606,4.42883873,119.91,119.87,17.22640151]
["bitfinex","SOLUSD",1769369278803,4.42883873,119.95,119.9,9.16500382]
["bitfinex","SOLUSD",1769369280108,4.42883873,119.9,119.76,4.47552265]
["bitfinex","SOLUSD",1769369280339,4.42883873,119.87,119.78,4.47552265]
["bitfinex","SOLUSD",1769369280506,9.16500382,119.87,119.8,13.64052647]
["bitfinex","SOLUSD",1769369280827,4.42883873,119.9,119.85,9.16500382]
["bitfinex","SOLUSD",1769369281007,4.42883873,119.92,119.86,9.16500382]
["bitfinex","SOLUSD",1769369281212,4.42883873,119.92,119.85,4.47552265]
["bitfinex","SOLUSD",1769369281213,4.42883873,119.92,119.87,9.16500382]
["bitfinex","SOLUSD",1769369281410,8.89495469,119.97,119.91,13.64052647]
["bitfinex","SOLUSD",1769369281639,4.42883873,119.98,119.93,9.16500382]
["bitfinex","SOLUSD",1769369281940,4.42883873,119.98,119.92,36.80052647]
["bitfinex","SOLUSD",1769369282230,13.59384255,119.98,119.92,27.63552265]
["bitfinex","SOLUSD",1769369282430,9.16500382,119.96,119.9,30.01515396]
["bitfinex","SOLUSD",1769369282612,13.59384255,119.97,119.91,23.16]
["bitfinex","SOLUSD",1769369282815,13.59384255,119.97,119.87,41.71060752]
["bitfinex","SOLUSD",1769369282816,13.59384255,119.93,119.87,8.34210226]
["bitfinex","SOLUSD",1769369283024,14.63780823,119.92,119.88,23.16]
["bitfinex","SOLUSD",1769369283233,18.75648777,119.91,119.87,8.34227568]
["bitfinex","SOLUSD",1769369283415,5.47280441,119.9,119.87,17.50733052]
["bitfinex","SOLUSD",1769369283616,4.11867954,119.93,119.87,38.36325777]
["bitfinex","SOLUSD",1769369284422,4.11867954,119.93,119.88,9.16500382]
["bitfinex","SOLUSD",1769369285139,4.11867954,119.93,119.88,8.99824382]
["bitfinex","SOLUSD",1769369285318,4.11867954,119.93,119.87,38.36325777]
["bitfinex","SOLUSD",1769369285514,4.11867954,119.93,119.88,32.32500382]
["bitfinex","SOLUSD",1769369285842,13.28368336,119.95,119.89,9.16500382]
["bitfinex","SOLUSD",1769369286024,4.11867954,119.94,119.88,32.32500382]
["bitfinex","SOLUSD",1769369286422,4.11867954,119.94,119.89,8.34097923]
["bitfinex","SOLUSD",1769369287132,13.28368336,119.94,119.89,8.34097923]
["bitfinex","SOLUSD",1769369287928,1e-08,120.02,119.89,112.6032196]
["bitfinex","SOLUSD",1769369288139,9.16500382,120.04,119.97,9.16500382]
["bitfinex","SOLUSD",1769369288324,9.16500382,120.04,119.98,9.16500382]
["bitfinex","SOLUSD",1769369288638,9.16500382,120.04,119.98,17.49952146]
["bitfinex","SOLUSD",1769369289141,9.16500382,120.02,119.97,8.3351579]
["bitfinex","SOLUSD",1769369289318,9.16500382,120.03,119.97,8.3351579]
["bitfinex","SOLUSD",1769369289639,9.16500382,120.01,119.97,7.83538391]
["bitfinex","SOLUSD",1769369289827,13.66500382,120.02,119.97,7.83538391]
["bitfinex","SOLUSD",1769369290028,4.5,120.04,120.0,9.16500382]
["bitfinex","SOLUSD",1769369290413,4.5,120.04,120.01,8.33263894]
["bitfinex","SOLUSD",1769369290619,4.5,120.04,120.0,17.49809785]
["bitfinex","SOLUSD",1769369290828,4.5,120.04,120.0,8.33309403]
["bitfinex","SOLUSD",1769369291034,4.5,120.04,120.0,9.16500382]
["bitfinex","SOLUSD",1769369291346,4.5,120.02,119.98,8.33449562]
["bitfinex","SOLUSD",1769369291525,9.16500382,120.02,119.96,9.16500382]
["bitfinex","SOLUSD",1769369291729,4.5,120.01,119.89,41.70489615]
["bitfinex","SOLUSD",1769369291925,4.5,119.96,119.91,9.16500382]
["bitfinex","SOLUSD",1769369292622,4.5,119.96,119.92,8.33884113]
["bitfinex","SOLUSD",1769369292943,4.5,119.96,119.76,13.51381922]
["bitfinex","SOLUSD",1769369292944,4.11867954,119.87,119.76,13.51381922]
["bitfinex","SOLUSD",1769369293162,13.28368336,119.83,119.75,0.1]
["bitfinex","SOLUSD",1769369293449,5.34408856,119.84,119.75,4.4488154]
["bitfinex","SOLUSD",1769369293450,9.16500382,119.81,119.75,4.4488154]
["bitfinex","SOLUSD",1769369293923,9.16500382,119.8,119.75,4.4488154]
["bitfinex","SOLUSD",1769369294241,9.16500382,119.8,119.76,8.3500334]
["bitfinex","SOLUSD",1769369295130,9.16500382,119.78,119.75,0.1]
["bitfinex","SOLUSD",1769369295320,13.30552794,119.76,119.7,12.71227471]
["bitfinex","SOLUSD",1769369295524,9.16500382,119.74,119.7,12.71227471]
["bitfinex","SOLUSD",1769369295738,9.16500382,119.84,119.72,4.35853764]
["bitfinex","SOLUSD",1769369295739,4.14052412,119.79,119.72,4.35853764]
["bitfinex","SOLUSD",1769369295942,9.13203156,119.77,119.72,4.35853764]
["bitfinex","SOLUSD",1769369296144,9.13203156,119.76,119.72,27.51853764]
["bitfinex","SOLUSD",1769369296334,9.13203156,119.77,119.73,8.35212561]
["bitfinex","SOLUSD",1769369297247,4.14052412,119.79,119.73,8.35212561]
["bitfinex","SOLUSD",1769369297438,9.13203156,119.78,119.73,8.35212561]
["bitfinex","SOLUSD",1769369297640,9.13203156,119.77,119.73,8.35212561]
["bitfinex","SOLUSD",1769369298145,4.14052412,119.79,119.73,12.71066325]
["bitfinex","SOLUSD",1769369298324,9.13203156,119.8,119.75,8.35073068]
["bitfinex","SOLUSD",1769369298724,4.14052412,119.81,119.75,8.35073068]
["bitfinex","SOLUSD",1769369298936,9.13203156,119.8,119.75,8.35073068]
["bitfinex","SOLUSD",1769369299349,4.14052412,119.81,119.75,8.35073068]
["bitfinex","SOLUSD",1769369299646,9.13203156,119.8,119.75,8.35073068]
["bitfinex","SOLUSD",1769369300223,9.13203156,119.78,119.75,8.35073068]
["bitfinex","SOLUSD",1769369300440,9.13203156,119.78,119.73,20.88031403]
["bitfinex","SOLUSD",1769369300643,13.27255568,119.79,119.73,42.72300884]
["bitfinex","SOLUSD",1769369301439,9.13203156,119.78,119.73,12.71066325]
["bitfinex","SOLUSD",1769369301634,9.13203156,119.77,119.73,4.35853764]
["bitfinex","SOLUSD",1769369301835,4.14052412,119.79,119.73,27.51853764]
["bitfinex","SOLUSD",1769369302034,4.14052412,119.82,119.75,13.4905692]
["bitfinex","SOLUSD",1769369302341,9.13203156,119.83,119.77,21.83929115]
["bitfinex","SOLUSD",1769369302655,9.13203156,119.82,119.77,12.70725959]
["bitfinex","SOLUSD",1769369302849,9.13203156,119.8,119.76,8.34983561]
["bitfinex","SOLUSD",1769369303033,0.43095338,119.77,119.76,23.16]
["bitfinex","SOLUSD",1769369303233,9.56298494,119.77,119.73,4.35853764]
["bitfinex","SOLUSD",1769369303448,9.56298494,119.77,119.73,23.16]
["bitfinex","SOLUSD",1769369303765,0.43095338,119.77,119.72,36.6505692]
["bitfinex","SOLUSD",1769369304057,9.13203156,119.76,119.7,13.4905692]
["bitfinex","SOLUSD",1769369304358,9.13203156,119.75,119.72,23.16]
["bitfinex","SOLUSD",1769369304657,4.5714775,119.77,119.72,31.51281749]
["bitfinex","SOLUSD",1769369305044,4.5714775,119.77,119.72,8.35281118]
["bitfinex","SOLUSD",1769369305726,9.56298494,119.77,119.72,12.71134882]
["bitfinex","SOLUSD",1769369306159,9.56298494,119.77,119.72,21.84338038]
["bitfinex","SOLUSD",1769369306333,0.43095338,119.77,119.72,42.72543851]
["bitfinex","SOLUSD",1769369306535,0.43095338,119.77,119.73,4.35853764]
["bitfinex","SOLUSD",1769369306736,9.13203156,119.76,119.72,8.35281118]
["bitfinex","SOLUSD",1769369307754,9.13203156,119.76,119.72,31.53281118]
["bitfinex","SOLUSD",1769369308653,13.69185573,119.8,119.73,13.4905692]
["bitfinex","SOLUSD",1769369308654,9.13203156,119.79,119.73,13.4905692]
["bitfinex","SOLUSD",1769369308847,4.14052412,119.8,119.73,13.4905692]
["bitfinex","SOLUSD",1769369309057,9.13203156,119.8,119.75,4.35853764]
["bitfinex","SOLUSD",1769369309541,9.13203156,119.79,119.75,4.35853764]
["bitfinex","SOLUSD",1769369310155,9.13203156,119.78,119.73,4.35853764]
["bitfinex","SOLUSD",1769369310350,13.27255568,119.79,119.74,23.18]
["bitfinex","SOLUSD",1769369310553,13.27255568,119.79,119.75,8.35073068]
["bitfinex","SOLUSD",1769369311053,4.14052412,119.81,119.74,31.53127258]
["bitfinex","SOLUSD",1769369311261,13.27255568,119.81,119.75,13.4905692]
["bitfinex","SOLUSD",1769369312262,13.27255568,119.81,119.76,8.3500334]
["bitfinex","SOLUSD",1769369313259,9.13203156,119.82,119.77,4.09779392]
["bitfinex","SOLUSD",1769369313654,9.13203156,119.81,119.78,23.18]
["bitfinex","SOLUSD",1769369314457,9.13203156,119.83,119.78,23.18]
["bitfinex","SOLUSD",1769369314661,9.13203156,119.82,119.78,31.52849406]
["bitfinex","SOLUSD",1769369316042,9.13203156,119.83,119.77,13.22982548]
["bitfinex","SOLUSD",1769369316242,9.13203156,119.82,119.77,4.09779392]
["bitfinex","SOLUSD",1769369317634,4.27426893,119.83,119.77,4.09779392]
["bitfinex","SOLUSD",1769369317635,4.27426893,119.83,119.77,29.22258135]
["bitfinex","SOLUSD",1769369317835,4.27426893,119.83,119.74,45.8523179]
["bitfinex","SOLUSD",1769369317836,9.75564872,119.78,119.7,1.20817371]
["bitfinex","SOLUSD",1769369318062,4.27426893,119.78,119.7,5.48137979]
["bitfinex","SOLUSD",1769369318264,5.48137979,119.77,119.72,5.48137979]
["bitfinex","SOLUSD",1769369318443,5.48137979,119.77,119.71,5.48137979]
["bitfinex","SOLUSD",1769369318637,5.48137979,119.77,119.67,57.24364213]
["bitfinex","SOLUSD",1769369318837,5.48137979,119.78,119.72,34.71626117]
["bitfinex","SOLUSD",1769369319145,4.27426893,119.81,119.75,5.48137979]
["bitfinex","SOLUSD",1769369319343,9.75564872,119.81,119.75,5.48137979]
["bitfinex","SOLUSD",1769369319540,5.48137979,119.82,119.73,23.18]
["bitfinex","SOLUSD",1769369319738,5.48137979,119.81,119.75,5.48137979]
["bitfinex","SOLUSD",1769369319947,5.48137979,119.81,119.75,9.57917371]
["bitfinex","SOLUSD",1769369320439,5.48137979,119.81,119.76,4.09779392]
["bitfinex","SOLUSD",1769369320640,9.75564872,119.81,119.76,12.44720791]
["bitfinex","SOLUSD",1769369320860,4.27426893,119.81,119.76,12.44720791]
["bitfinex","SOLUSD",1769369321060,9.75564872,119.81,119.76,12.44720791]
["bitfinex","SOLUSD",1769369321251,5.48137979,119.8,119.76,12.44720791]
["bitfinex","SOLUSD",1769369321449,9.75564872,119.81,119.76,12.44720791]
["bitfinex","SOLUSD",1769369322069,9.75564872,119.81,119.76,8.34941399]
["bitfinex","SOLUSD",1769369322843,5.48137979,119.78,119.73,30.45858151]
["bitfinex","SOLUSD",1769369323041,5.48137979,119.76,119.71,12.45092688]
["bitfinex","SOLUSD",1769369323244,5.48137979,119.78,119.75,8.35072723]
["bitfinex","SOLUSD",1769369323455,5.48137979,119.78,119.73,8.35195983]
["bitfinex","SOLUSD",1769369323761,5.48137979,119.77,119.73,8.35195983]
["bitfinex","SOLUSD",1769369324151,9.75564872,119.78,119.74,8.35102987]
["bitfinex","SOLUSD",1769369324479,5.48137979,119.76,119.72,4.09779392]
["bitfinex","SOLUSD",1769369324645,5.48137979,119.76,119.71,4.09779392]
["bitfinex","SOLUSD",1769369325372,5.48137979,119.76,119.71,12.4510169]
["bitfinex","SOLUSD",1769369325548,4.27426893,119.76,119.71,33.33481942]
["bitfinex","SOLUSD",1769369325749,4.27426893,119.76,119.71,38.81619921]
["bitfinex","SOLUSD",1769369325957,9.75564872,119.76,119.71,33.33481942]
["bitfinex","SOLUSD",1769369326255,4.27426893,119.76,119.71,38.81619921]
["bitfinex","SOLUSD",1769369326464,9.75564872,119.76,119.71,38.81619921]
["bitfinex","SOLUSD",1769369326867,4.27426893,119.76,119.71,38.81619921]
["bitfinex","SOLUSD",1769369327965,4.27426893,119.76,119.72,5.48137979]
["bitfinex","SOLUSD",1769369328358,5.48137979,119.75,119.7,38.35384554]
["bitfinex","SOLUSD",1769369328569,5.48137979,119.74,119.7,38.35384554]
["bitfinex","SOLUSD",1769369329075,5.48137979,119.75,119.7,38.35384554]
["bitfinex","SOLUSD",1769369329451,5.48137979,119.74,119.7,30.0]
["bitfinex","SOLUSD",1769369329648,8.3500458,119.76,119.7,8.52946339]
["bitfinex","SOLUSD",1769369329649,5.48137979,119.71,119.7,8.52946339]
["bitfinex","SOLUSD",1769369329957,4.18921097,119.75,119.7,2e-08]
["bitfinex","SOLUSD",1769369330161,5.48137979,119.72,119.7,2e-08]
["bitfinex","SOLUSD",1769369330863,5.48137979,119.72,119.68,8.35523516]
["bitfinex","SOLUSD",1769369331263,5.48137979,119.71,119.68,8.35523516]
["bitfinex","SOLUSD",1769369332157,4.18921097,119.74,119.68,12.45302908]
["bitfinex","SOLUSD",1769369332377,5.48137979,119.73,119.68,17.93440887]
["bitfinex","SOLUSD",1769369332557,5.48137979,119.74,119.69,9.57917371]
["bitfinex","SOLUSD",1769369332869,4.18921097,119.76,119.7,4.09779392]
["bitfinex","SOLUSD",1769369333050,5.48137979,119.76,119.71,9.57917371]
["bitfinex","SOLUSD",1769369333247,5.48137979,119.76,119.71,4.09779392]
["bitfinex","SOLUSD",1769369333667,5.48137979,119.76,119.71,9.57917371]
["bitfinex","SOLUSD",1769369333865,4.18921097,119.75,119.67,34.06364213]
["bitfinex","SOLUSD",1769369334075,5.48137979,119.7,119.67,34.06364213]
["bitfinex","SOLUSD",1769369334279,5.48137979,119.71,119.67,42.41954775]
["bitfinex","SOLUSD",1769369334882,5.48137979,119.72,119.67,42.41954775]
["bitfinex","SOLUSD",1769369335191,5.48137979,119.72,119.67,46.51734167]
["bitfinex","SOLUSD",1769369335481,5.48137979,119.74,119.69,4.09779392]
["bitfinex","SOLUSD",1769369335654,5.48137979,119.73,119.69,4.09779392]
["bitfinex","SOLUSD",1769369335861,5.48137979,119.72,119.67,68.79171052]
["bitfinex","SOLUSD",1769369336160,5.48137979,119.72,119.68,12.45321798]
["bitfinex","SOLUSD",1769369336878,5.48137979,119.73,119.68,12.45321798]
["bitfinex","SOLUSD",1769369337575,5.48137979,119.72,119.68,12.45321798]
["bitfinex","SOLUSD",1769369337956,5.48137979,119.73,119.68,12.45321798]
["bitfinex","SOLUSD",1769369339166,4.18921097,119.75,119.69,9.57917371]
["bitfinex","SOLUSD",1769369339467,13.69355088,119.77,119.71,4.09779392]
["bitfinex","SOLUSD",1769369339468,5.48137979,119.76,119.71,4.09779392]
["bitfinex","SOLUSD",1769369339672,5.48137979,119.75,119.7,4.09779392]
["bitfinex","SOLUSD",1769369339979,5.48137979,119.75,119.7,9.57917371]
["bitfinex","SOLUSD",1769369340160,9.67059076,119.76,119.7,9.57917371]
["bitfinex","SOLUSD",1769369340560,5.48137979,119.75,119.7,4.09779392]
["bitfinex","SOLUSD",1769369341064,4.18921097,119.74,119.68,29.24446149]
["bitfinex","SOLUSD",1769369341254,5.48137979,119.73,119.68,12.45321798]
["bitfinex","SOLUSD",1769369341687,9.53329953,119.76,119.69,4.09779392]
["bitfinex","SOLUSD",1769369341886,5.48137979,119.75,119.7,9.57917371]
["bitfinex","SOLUSD",1769369342459,5.48137979,119.75,119.7,4.09779392]
["bitfinex","SOLUSD",1769369342656,5.48137979,119.76,119.71,9.57917371]
["bitfinex","SOLUSD",1769369343067,5.48137979,119.75,119.69,9.94581178]
["bitfinex","SOLUSD",1769369343282,5.48137979,119.75,119.7,12.81865087]
["bitfinex","SOLUSD",1769369343483,5.48137979,119.75,119.7,18.30003066]
["bitfinex","SOLUSD",1769369343685,9.67059076,119.76,119.7,18.30003066]
["bitfinex","SOLUSD",1769369345200,5.48137979,119.75,119.7,12.81865087]
["bitfinex","SOLUSD",1769369345703,9.67059076,119.76,119.71,4.46443199]
["bitfinex","SOLUSD",1769369345877,5.48137979,119.75,119.71,4.46443199]
["bitfinex","SOLUSD",1769369347087,9.67059076,119.75,119.7,8.35421888]
["bitfinex","SOLUSD",1769369347286,5.48137979,119.73,119.69,4.46443199]
["bitfinex","SOLUSD",1769369347475,15.01467932,119.79,119.72,9.94581178]
["bitfinex","SOLUSD",1769369347676,15.01467932,119.79,119.73,9.94581178]
["bitfinex","SOLUSD",1769369347881,15.01467932,119.79,119.74,5.48137979]
["bitfinex","SOLUSD",1769369348598,23.36270845,119.79,119.74,5.48137979]
["bitfinex","SOLUSD",1769369348901,5.48137979,119.78,119.73,4.46443199]
["bitfinex","SOLUSD",1769369349103,5.48137979,119.76,119.71,18.29892636]
["bitfinex","SOLUSD",1769369349502,5.48137979,119.77,119.71,18.29892636]
["bitfinex","SOLUSD",1769369349804,9.67059076,119.76,119.7,13.83528463]
["bitfinex","SOLUSD",1769369349974,34.56197327,119.79,119.69,9.94581178]
["bitfinex","SOLUSD",1769369349975,4.18921097,119.75,119.69,9.94581178]
["bitfinex","SOLUSD",1769369350178,4.18921097,119.75,119.7,4.46443199]
["bitfinex","SOLUSD",1769369350179,9.67059076,119.75,119.7,4.46443199]
["bitfinex","SOLUSD",1769369350400,4.18921097,119.75,119.7,9.94581178]
["bitfinex","SOLUSD",1769369350702,9.67059076,119.75,119.71,8.3534677]
["bitfinex","SOLUSD",1769369350906,9.67059076,119.75,119.7,18.29970201]
["bitfinex","SOLUSD",1769369351208,9.67059076,119.75,119.7,12.81832222]
["bitfinex","SOLUSD",1769369351715,9.67059076,119.75,119.7,4.46443199]
["bitfinex","SOLUSD",1769369351895,5.48137979,119.74,119.7,4.46443199]
["bitfinex","SOLUSD",1769369352099,5.48137979,119.73,119.68,4.46443199]
["bitfinex","SOLUSD",1769369352400,5.48137979,119.72,119.68,4.46443199]
["bitfinex","SOLUSD",1769369352585,5.48137979,119.71,119.67,34.06364213]
["bitfinex","SOLUSD",1769369352780,5.48137979,119.69,119.67,17.61994984]
["bitfinex","SOLUSD",1769369352990,4.06478721,119.67,119.63,0.1]
["bitfinex","SOLUSD",1769369353188,5.48137979,119.64,119.63,0.01829366]
["bitfinex","SOLUSD",1769369353396,5.48137979,119.64,119.59,4.46443199]
["bitfinex","SOLUSD",1769369353598,5.48137979,119.63,119.59,4.46443199]
["bitfinex","SOLUSD",1769369353801,5.48137979,119.64,119.59,4.46443199]
["bitfinex","SOLUSD",1769369353999,5.34408856,119.68,119.54,188.9]
["bitfinex","SOLUSD",1769369354000,5.48137979,119.66,119.62,4.46443199]
["bitfinex","SOLUSD",1769369354197,5.48137979,119.69,119.64,4.46443199]
["bitfinex","SOLUSD",1769369354394,5.48137979,119.65,119.59,4.46443199]
["bitfinex","SOLUSD",1769369354592,3.98389793,119.66,119.61,12.82454201]
["bitfinex","SOLUSD",1769369354805,5.48137979,119.66,119.62,8.35973511]
["bitfinex","SOLUSD",1769369355016,3.98389793,119.68,119.62,9.94581178]
["bitfinex","SOLUSD",1769369355321,5.48137979,119.67,119.62,4.46443199]
["bitfinex","SOLUSD",1769369356730,5.48137979,119.67,119.62,9.94581178]
["bitfinex","SOLUSD",1769369356899,5.48137979,119.68,119.63,4.08989734]
["bitfinex","SOLUSD",1769369357222,9.46527772,119.7,119.64,4.08989734]
["bitfinex","SOLUSD",1769369357523,5.48137979,119.69,119.65,4.08989734]
["bitfinex","SOLUSD",1769369357725,3.98389793,119.65,119.56,4.08989734]
["bitfinex","SOLUSD",1769369357929,5.49309191,119.63,119.58,12.45226381]
["bitfinex","SOLUSD",1769369358143,5.49309191,119.63,119.59,4.08989734]
["bitfinex","SOLUSD",1769369359413,5.49309191,119.64,119.59,12.45164231]
["bitfinex","SOLUSD",1769369359618,5.49309191,119.63,119.6,4.08989734]
["bitfinex","SOLUSD",1769369359815,5.49309191,119.63,119.58,4.08989734]
["bitfinex","SOLUSD",1769369360035,5.49309191,119.63,119.59,4.08989734]
["bitfinex","SOLUSD",1769369360339,9.47698984,119.63,119.57,12.45292075]
["bitfinex","SOLUSD",1769369360537,3.98389793,119.61,119.54,4.08989734]
["bitfinex","SOLUSD",1769369360710,3.98389793,119.61,119.55,4.08989734]
["bitfinex","SOLUSD",1769369360910,5.49309191,119.63,119.58,4.08989734]
["bitfinex","SOLUSD",1769369361222,8.35701153,119.66,119.6,4.08989734]
["bitfinex","SOLUSD",1769369361418,5.49309191,119.64,119.6,4.08989734]
["bitfinex","SOLUSD",1769369362110,5.49309191,119.63,119.58,9.58298925]
["bitfinex","SOLUSD",1769369362427,5.49309191,119.64,119.59,4.08989734]
["bitfinex","SOLUSD",1769369363113,5.49309191,119.64,119.53,23.2]
["bitfinex","SOLUSD",1769369363114,5.49309191,119.6,119.55,4.08989734]
["bitfinex","SOLUSD",1769369363321,5.49309191,119.59,119.55,4.08989734]
["bitfinex","SOLUSD",1769369363637,5.49309191,119.6,119.55,4.08989734]
["bitfinex","SOLUSD",1769369363822,5.49309191,119.59,119.55,4.08989734]
["bitfinex","SOLUSD",1769369364030,5.49309191,119.58,119.55,4.08989734]
["bitfinex","SOLUSD",1769369364224,5.49309191,119.56,119.51,4.08989734]
["bitfinex","SOLUSD",1769369364423,5.49309191,119.55,119.51,4.08989734]
["bitfinex","SOLUSD",1769369364627,5.34408856,119.58,119.51,4.08989734]
["bitfinex","SOLUSD",1769369364628,5.49309191,119.56,119.52,4.08989734]
["bitfinex","SOLUSD",1769369364822,5.49309191,119.57,119.52,4.08989734]
["bitfinex","SOLUSD",1769369365023,5.49309191,119.58,119.53,4.08989734]
["bitfinex","SOLUSD",1769369365226,3.98389793,119.59,119.53,4.08989734]
["bitfinex","SOLUSD",1769369365435,5.49309191,119.57,119.53,4.08989734]
["bitfinex","SOLUSD",1769369365736,5.49309191,119.58,119.53,4.08989734]
["bitfinex","SOLUSD",1769369365937,5.49309191,119.6,119.55,4.08989734]
["bitfinex","SOLUSD",1769369366442,5.49309191,119.6,119.56,4.08989734]
["bitfinex","SOLUSD",1769369366618,3.98389793,119.61,119.56,4.08989734]
["bitfinex","SOLUSD",1769369367007,9.47698984,119.61,119.56,4.08989734]
["bitfinex","SOLUSD",1769369367208,5.49309191,119.61,119.56,4.08989734]
["bitfinex","SOLUSD",1769369367429,8.36023098,119.62,119.56,4.08989734]
["bitfinex","SOLUSD",1769369367430,5.49309191,119.6,119.56,4.08989734]
["bitfinex","SOLUSD",1769369367617,3.98389793,119.58,119.52,4.08989734]
["bitfinex","SOLUSD",1769369367824,9.47698984,119.58,119.52,17.9496076]
["bitfinex","SOLUSD",1769369368750,5.49309191,119.57,119.52,17.9496076]
["bitfinex","SOLUSD",1769369369222,5.49309191,119.59,119.53,9.58298925]
["bitfinex","SOLUSD",1769369369423,5.49309191,119.58,119.53,9.58298925]
["bitfinex","SOLUSD",1769369369820,50.0,119.57,119.53,9.58298925]
["bitfinex","SOLUSD",1769369370021,50.0,119.57,119.53,4.08989734]
["bitfinex","SOLUSD",1769369370248,50.0,119.57,119.53,9.58298925]
["bitfinex","SOLUSD",1769369370952,5.49309191,119.6,119.55,4.08989734]
["bitfinex","SOLUSD",1769369371156,5.36086188,119.66,119.55,4.08989734]
["bitfinex","SOLUSD",1769369371157,3.98389793,119.63,119.57,4.08989734]
["bitfinex","SOLUSD",1769369371443,3.98389793,119.67,119.56,4.08989734]
["bitfinex","SOLUSD",1769369371651,5.49309191,119.64,119.58,9.58298925]
["bitfinex","SOLUSD",1769369371816,5.49309191,119.67,119.62,4.08989734]
["bitfinex","SOLUSD",1769369372013,5.49309191,119.69,119.63,9.58298925]
["bitfinex","SOLUSD",1769369372217,5.49309191,119.68,119.63,4.08989734]
["bitfinex","SOLUSD",1769369372444,3.98389793,119.69,119.63,9.58298925]
["bitfinex","SOLUSD",1769369372638,9.47698984,119.69,119.63,9.58298925]
["bitfinex","SOLUSD",1769369372938,5.49309191,119.68,119.63,9.58298925]
["bitfinex","SOLUSD",1769369373445,3.98389793,119.69,119.63,17.94204095]
["bitfinex","SOLUSD",1769369373750,5.49309191,119.67,119.63,4.08989734]
["bitfinex","SOLUSD",1769369373949,3.98389793,119.67,119.56,4.10649984]
["bitfinex","SOLUSD",1769369374262,5.49309191,119.61,119.58,4.10649984]
["bitfinex","SOLUSD",1769369374633,5.49309191,119.64,119.59,9.59959175]
["bitfinex","SOLUSD",1769369375143,5.49309191,119.65,119.59,17.96104908]
["bitfinex","SOLUSD",1769369375331,5.49309191,119.64,119.59,12.46795717]
["bitfinex","SOLUSD",1769369375533,5.49309191,119.64,119.59,9.59959175]
["bitfinex","SOLUSD",1769369375746,5.49309191,119.63,119.59,4.10649984]
["bitfinex","SOLUSD",1769369376251,17.6850042,119.66,119.59,4.10649984]
["bitfinex","SOLUSD",1769369376447,5.49309191,119.64,119.59,4.10649984]
["bitfinex","SOLUSD",1769369376623,5.49309191,119.63,119.59,4.10649984]
["bitfinex","SOLUSD",1769369376820,5.49309191,119.62,119.58,4.10649984]
["bitfinex","SOLUSD",1769369377328,5.49309191,119.63,119.58,12.46908212]
["bitfinex","SOLUSD",1769369377832,5.49309191,119.63,119.58,4.10649984]
["bitfinex","SOLUSD",1769369378351,5.49309191,119.63,119.58,17.96210063]
["bitfinex","SOLUSD",1769369378556,5.49309191,119.63,119.58,12.46900872]
["bitfinex","SOLUSD",1769369378768,3.98389793,119.68,119.61,4.10649984]
["bitfinex","SOLUSD",1769369379051,17.83261591,119.68,119.62,9.59959175]
["bitfinex","SOLUSD",1769369379246,3.98389793,119.62,119.54,4.10649984]
["bitfinex","SOLUSD",1769369379552,5.49309191,119.62,119.57,17.9626565]
["bitfinex","SOLUSD",1769369379855,5.49309191,119.62,119.57,9.59959175]
["bitfinex","SOLUSD",1769369380044,9.47698984,119.63,119.57,9.59959175]
["bitfinex","SOLUSD",1769369380242,5.49309191,119.63,119.58,4.10649984]
["bitfinex","SOLUSD",1769369381247,5.49309191,119.63,119.58,9.59959175]
["bitfinex","SOLUSD",1769369381448,5.49309191,119.63,119.58,4.10649984]
["bitfinex","SOLUSD",1769369381783,3.98389793,119.65,119.59,9.59959175]
["bitfinex","SOLUSD",1769369381968,13.85037293,119.66,119.61,4.10649984]
["bitfinex","SOLUSD",1769369382267,5.49309191,119.65,119.61,4.10649984]
["bitfinex","SOLUSD",1769369382561,55.49309191,119.67,119.61,9.59959175]
["bitfinex","SOLUSD",1769369382869,50.0,119.67,119.63,4.10649984]
["bitfinex","SOLUSD",1769369383051,5.49309191,119.65,119.61,4.10649984]
["bitfinex","SOLUSD",1769369383436,5.49309191,119.65,119.6,4.10649984]
["bitfinex","SOLUSD",1769369383633,12.34105278,119.66,119.6,9.59959175]
["bitfinex","SOLUSD",1769369383972,5.49309191,119.65,119.6,9.59959175]
["bitfinex","SOLUSD",1769369384262,55.49309191,119.67,119.62,4.10649984]
["bitfinex","SOLUSD",1769369384838,5.49309191,119.66,119.62,4.10649984]
["bitfinex","SOLUSD",1769369385155,55.49309191,119.67,119.62,4.10649984]
["bitfinex","SOLUSD",1769369385347,55.49309191,119.67,119.62,9.59959175]
["bitfinex","SOLUSD",1769369385348,50.0,119.67,119.62,9.59959175]
["bitfinex","SOLUSD",1769369385734,55.49309191,119.67,119.62,9.59959175]
["bitfinex","SOLUSD",1769369386665,63.84960044,119.67,119.62,4.10649984]
["bitfinex","SOLUSD",1769369387369,63.84960044,119.67,119.62,9.59959175]
["bitfinex","SOLUSD",1769369388463,50.0,119.67,119.63,4.10649984]
["bitfinex","SOLUSD",1769369388658,5.49309191,119.66,119.61,4.10649984]
["bitfinex","SOLUSD",1769369388859,3.98389793,119.66,119.61,9.59959175]
["bitfinex","SOLUSD",1769369389159,5.49309191,119.66,119.61,9.59959175]
["bitfinex","SOLUSD",1769369389371,50.0,119.67,119.63,9.59959175]
["bitfinex","SOLUSD",1769369389679,50.0,119.67,119.64,4.10649984]
["bitfinex","SOLUSD",1769369392350,50.0,119.67,119.64,9.59959175]
["bitfinex","SOLUSD",1769369393051,45.5,119.67,119.65,4.10649984]
["bitfinex","SOLUSD",1769369393246,36.02413933,119.67,119.66,5.49309191]
["bitfinex","SOLUSD",1769369393447,4.36020231,119.71,119.68,5.49309191]
["bitfinex","SOLUSD",1769369393651,4.5,119.74,119.69,5.49309191]
["bitfinex","SOLUSD",1769369393874,4.5,119.74,119.7,5.49309191]
["bitfinex","SOLUSD",1769369394576,4.5,119.74,119.71,5.49309191]
["bitfinex","SOLUSD",1769369394877,4.5,119.75,119.71,5.49309191]
["bitfinex","SOLUSD",1769369395076,4.5,119.71,119.63,20.8966205]
["bitfinex","SOLUSD",1769369395267,4.5,119.73,119.69,5.49309191]
["bitfinex","SOLUSD",1769369395457,4.5,119.73,119.7,5.49309191]
["bitfinex","SOLUSD",1769369396179,4.5,119.75,119.7,5.49309191]
["bitfinex","SOLUSD",1769369396980,4.5,119.75,119.69,5.49309191]
["bitfinex","SOLUSD",1769369396981,5.49309191,119.75,119.69,5.49309191]
["bitfinex","SOLUSD",1769369397277,9.99309191,119.75,119.69,5.49309191]
["bitfinex","SOLUSD",1769369397652,9.99309191,119.75,119.69,13.84796242]
["bitfinex","SOLUSD",1769369397858,18.34388468,119.75,119.69,5.49309191]
["bitfinex","SOLUSD",1769369398060,4.5,119.74,119.69,5.49309191]
["bitfinex","SOLUSD",1769369398266,4.5,119.72,119.59,41.30700057]
["bitfinex","SOLUSD",1769369398472,4.5,119.72,119.67,5.49309191]
["bitfinex","SOLUSD",1769369398659,4.5,119.72,119.68,5.49309191]
["bitfinex","SOLUSD",1769369398967,4.5,119.72,119.69,5.49309191]
["bitfinex","SOLUSD",1769369399867,4.5,119.72,119.63,41.79361132]
["bitfinex","SOLUSD",1769369400186,4.5,119.72,119.68,5.49309191]
["bitfinex","SOLUSD",1769369400883,9.99309191,119.72,119.67,5.49309191]
["bitfinex","SOLUSD",1769369401079,4.5,119.72,119.67,5.49309191]
["bitfinex","SOLUSD",1769369401249,4.5,119.72,119.66,5.49309191]
["bitfinex","SOLUSD",1769369401250,4.5,119.71,119.66,5.49309191]
["bitfinex","SOLUSD",1769369401455,4.5,119.75,119.69,5.49309191]
["bitfinex","SOLUSD",1769369401655,4.5,119.72,119.68,5.49309191]
["bitfinex","SOLUSD",1769369401854,4.7,119.76,119.71,5.49309191]
["bitfinex","SOLUSD",1769369402057,4.5,119.75,119.7,13.84704076]
["bitfinex","SOLUSD",1769369402261,5.69309191,119.76,119.73,5.49309191]
["bitfinex","SOLUSD",1769369402262,0.2,119.76,119.73,5.49309191]
["bitfinex","SOLUSD",1769369402477,0.2,119.76,119.72,5.49309191]
["bitfinex","SOLUSD",1769369402885,0.2,119.76,119.71,8.35332474]
["bitfinex","SOLUSD",1769369402886,0.2,119.76,119.74,5.49309191]
["bitfinex","SOLUSD",1769369403085,0.2,119.76,119.73,5.49309191]
["bitfinex","SOLUSD",1769369403291,0.2,119.79,119.75,5.49309191]
["bitfinex","SOLUSD",1769369403596,0.2,119.79,119.77,5.49309191]
["bitfinex","SOLUSD",1769369403892,0.2,119.79,119.76,5.49309191]
["bitfinex","SOLUSD",1769369404188,0.2,119.79,119.77,5.49309191]
["bitfinex","SOLUSD",1769369404378,0.2,119.79,119.78,5.49309191]
["bitfinex","SOLUSD",1769369404689,0.2,119.79,119.77,5.49309191]
["bitfinex","SOLUSD",1769369405382,0.2,119.79,119.76,8.34997692]
["bitfinex","SOLUSD",1769369405383,4.5,119.84,119.78,5.49309191]
["bitfinex","SOLUSD",1769369405587,4.5,119.78,119.67,5.34408856]
["bitfinex","SOLUSD",1769369405788,5.49309191,119.81,119.76,5.49309191]
["bitfinex","SOLUSD",1769369405966,4.5,119.82,119.79,5.49309191]
["bitfinex","SOLUSD",1769369406282,4.5,119.82,119.78,8.34802736]
["bitfinex","SOLUSD",1769369406486,4.5,119.82,119.79,5.49309191]
["bitfinex","SOLUSD",1769369406687,4.5,119.84,119.79,5.49309191]
["bitfinex","SOLUSD",1769369406982,4.5,119.84,119.8,5.49309191]
["bitfinex","SOLUSD",1769369407183,4.5,119.84,119.79,5.49309191]
["bitfinex","SOLUSD",1769369407366,5.49309191,119.84,119.78,5.49309191]
["bitfinex","SOLUSD",1769369407575,4.5,119.83,119.79,5.49309191]
["bitfinex","SOLUSD",1769369408089,4.5,119.85,119.81,5.49309191]
["bitfinex","SOLUSD",1769369408285,4.5,119.85,119.8,5.49309191]
["bitfinex","SOLUSD",1769369408489,4.5,119.84,119.78,8.34838469]
["bitfinex","SOLUSD",1769369408788,4.5,119.84,119.8,5.49309191]
["bitfinex","SOLUSD",1769369408987,4.5,119.82,119.74,20.87750283]
["bitfinex","SOLUSD",1769369409290,9.99309191,119.79,119.74,5.49309191]
["bitfinex","SOLUSD",1769369409495,4.5,119.79,119.68,8.35561497]
["bitfinex","SOLUSD",1769369409784,4.5,119.78,119.68,8.35561497]
["bitfinex","SOLUSD",1769369409990,9.99309191,119.78,119.73,5.49309191]
["bitfinex","SOLUSD",1769369410191,4.5,119.77,119.71,13.84598416]
["bitfinex","SOLUSD",1769369410397,4.5,119.74,119.69,5.49309191]
["bitfinex","SOLUSD",1769369410689,4.5,119.74,119.7,5.49309191]
["bitfinex","SOLUSD",1769369410878,4.5,119.76,119.71,5.49309191]
["bitfinex","SOLUSD",1769369411085,4.5,119.76,119.72,5.49309191]
["bitfinex","SOLUSD",1769369411285,4.5,119.76,119.71,5.49309191]
["bitfinex","SOLUSD",1769369411492,4.5,119.76,119.69,8.35470344]
["bitfinex","SOLUSD",1769369411690,9.99309191,119.75,119.7,5.49309191]
["bitfinex","SOLUSD",1769369411872,4.5,119.75,119.7,5.49309191]
["bitfinex","SOLUSD",1769369412073,4.5,119.75,119.71,5.49309191]
["bitfinex","SOLUSD",1769369412469,4.5,119.75,119.7,5.49309191]
["bitfinex","SOLUSD",1769369412785,4.5,119.75,119.71,5.49309191]
["bitfinex","SOLUSD",1769369413592,4.5,119.75,119.7,5.49309191]
["bitfinex","SOLUSD",1769369413790,4.5,119.75,119.7,13.84687514]
["bitfinex","SOLUSD",1769369414668,4.5,119.74,119.69,13.84777112]
["bitfinex","SOLUSD",1769369414867,4.5,119.74,119.69,8.35467921]
["bitfinex","SOLUSD",1769369415094,4.5,119.74,119.69,13.84777112]
["bitfinex","SOLUSD",1769369415496,4.5,119.72,119.67,0.1]
["bitfinex","SOLUSD",1769369415679,4.5,119.72,119.68,5.49309191]
["bitfinex","SOLUSD",1769369415881,4.5,119.72,119.67,0.1]
["bitfinex","SOLUSD",1769369415882,4.5,119.74,119.69,5.49309191]
["bitfinex","SOLUSD",1769369416082,4.5,119.74,119.69,13.84750564]
["bitfinex","SOLUSD",1769369416589,4.5,119.74,119.7,13.8471639]
["bitfinex","SOLUSD",1769369416983,4.5,119.74,119.71,5.49309191]
["bitfinex","SOLUSD",1769369417185,4.5,119.77,119.72,5.49309191]
["bitfinex","SOLUSD",1769369417380,9.99309191,119.79,119.74,5.49309191]
["bitfinex","SOLUSD",1769369417581,4.5,119.79,119.74,5.49309191]
["bitfinex","SOLUSD",1769369417793,9.99309191,119.75,119.68,20.88797877]
["bitfinex","SOLUSD",1769369418120,4.5,119.72,119.67,0.1]
["bitfinex","SOLUSD",1769369418403,9.99309191,119.72,119.67,0.1]
["bitfinex","SOLUSD",1769369418584,5.49309191,119.71,119.67,0.1]
["bitfinex","SOLUSD",1769369419412,4.5,119.71,119.67,0.1]
["bitfinex","SOLUSD",1769369419715,9.99289338,119.68,119.62,5.49289338]
["bitfinex","SOLUSD",1769369420007,9.99289338,119.68,119.63,13.85168935]
["bitfinex","SOLUSD",1769369420505,9.94289338,119.64,119.57,0.1]
["bitfinex","SOLUSD",1769369420688,5.49289338,119.63,119.58,13.85549582]
["bitfinex","SOLUSD",1769369421004,5.49289338,119.63,119.58,8.36260244]
["bitfinex","SOLUSD",1769369421207,4.45,119.64,119.58,13.85549582]
["bitfinex","SOLUSD",1769369421208,9.94289338,119.64,119.58,13.85549582]
["bitfinex","SOLUSD",1769369421897,4.45,119.66,119.59,5.59289338]
["bitfinex","SOLUSD",1769369422097,9.94289338,119.66,119.6,5.49289338]
["bitfinex","SOLUSD",1769369422494,47.12497815,119.72,119.62,5.49289338]
["bitfinex","SOLUSD",1769369422495,9.94289338,119.68,119.62,5.49289338]
["bitfinex","SOLUSD",1769369422706,4.45,119.67,119.62,5.49289338]
["bitfinex","SOLUSD",1769369422895,4.45,119.67,119.63,5.49289338]
["bitfinex","SOLUSD",1769369423095,4.45,119.67,119.6,0.1]
["bitfinex","SOLUSD",1769369423283,9.94289338,119.67,119.61,5.49289338]
["bitfinex","SOLUSD",1769369423609,4.45,119.67,119.63,5.49289338]
["bitfinex","SOLUSD",1769369423994,4.45,119.67,119.62,5.49289338]
["bitfinex","SOLUSD",1769369424414,4.45,119.67,119.63,5.49289338]
["bitfinex","SOLUSD",1769369424777,9.94289338,119.67,119.62,13.85210785]
["bitfinex","SOLUSD",1769369425011,4.45,119.67,119.62,13.85210785]
["bitfinex","SOLUSD",1769369425201,4.45,119.67,119.63,5.49289338]
["bitfinex","SOLUSD",1769369426109,13.69803891,119.71,119.64,0.1]
["bitfinex","SOLUSD",1769369426110,4.45,119.71,119.64,0.1]
["bitfinex","SOLUSD",1769369426282,4.45,119.71,119.62,29.2587296]
["bitfinex","SOLUSD",1769369426283,4.45,119.71,119.67,5.49289338]
["bitfinex","SOLUSD",1769369426688,4.45,119.71,119.66,5.49289338]
["bitfinex","SOLUSD",1769369427304,5.34408856,119.75,119.68,5.59289338]
["bitfinex","SOLUSD",1769369427613,5.49289338,119.76,119.7,5.49289338]
["bitfinex","SOLUSD",1769369427907,5.49289338,119.76,119.71,5.49289338]
["bitfinex","SOLUSD",1769369428210,5.36086188,119.75,119.56,1.1]
["bitfinex","SOLUSD",1769369428402,5.49289338,119.64,119.58,5.49289338]
["bitfinex","SOLUSD",1769369428584,5.49289338,119.62,119.56,5.49289338]
["bitfinex","SOLUSD",1769369428780,5.49289338,119.62,119.57,8.36325288]
["bitfinex","SOLUSD",1769369429001,5.49289338,119.62,119.56,13.85659741]
["bitfinex","SOLUSD",1769369429209,5.36086188,119.67,119.58,5.49289338]
["bitfinex","SOLUSD",1769369429210,5.49289338,119.64,119.58,5.49289338]
["bitfinex","SOLUSD",1769369429607,4.13520204,119.63,119.57,13.85598306]
["bitfinex","SOLUSD",1769369429910,9.62809542,119.63,119.57,5.49289338]
["bitfinex","SOLUSD",1769369430289,9.62809542,119.63,119.57,13.85572467]
["bitfinex","SOLUSD",1769369431290,9.62809542,119.63,119.57,14.95572467]
["bitfinex","SOLUSD",1769369431490,9.62809542,119.63,119.57,38.15572467]
["bitfinex","SOLUSD",1769369432591,4.13520204,119.65,119.59,1.1]
["bitfinex","SOLUSD",1769369432797,4.13520204,119.65,119.6,5.49289338]
["bitfinex","SOLUSD",1769369432996,9.62809542,119.65,119.59,6.59289338]
["bitfinex","SOLUSD",1769369433196,9.62809542,119.65,119.59,14.95421449]
["bitfinex","SOLUSD",1769369433400,9.5658292,119.66,119.6,6.59289338]
["bitfinex","SOLUSD",1769369433702,47.1275693,119.72,119.59,8.36132111]
["bitfinex","SOLUSD",1769369433703,50.28,119.76,119.63,5.49289338]
["bitfinex","SOLUSD",1769369433889,4.07293582,119.71,119.66,5.49289338]
["bitfinex","SOLUSD",1769369434089,9.5658292,119.69,119.64,23.2]
["bitfinex","SOLUSD",1769369434409,5.34408856,119.74,119.63,5.49289338]
["bitfinex","SOLUSD",1769369434410,8.4338292,119.67,119.63,23.2]
["bitfinex","SOLUSD",1769369434612,5.49289338,119.66,119.6,6.59289338]
["bitfinex","SOLUSD",1769369434799,5.49289338,119.66,119.62,23.2]
["bitfinex","SOLUSD",1769369434999,9.5658292,119.67,119.62,23.2]
["bitfinex","SOLUSD",1769369435223,5.49289338,119.65,119.6,5.49289338]
["bitfinex","SOLUSD",1769369435408,9.5658292,119.66,119.61,23.2]
["bitfinex","SOLUSD",1769369435713,9.5658292,119.64,119.59,13.85421449]
["bitfinex","SOLUSD",1769369435899,9.5658292,119.65,119.59,14.95421449]
["bitfinex","SOLUSD",1769369436900,4.07293582,119.64,119.59,13.85421449]
["bitfinex","SOLUSD",1769369437512,9.5658292,119.64,119.59,8.36132111]
["bitfinex","SOLUSD",1769369437816,4.07293582,119.64,119.59,13.85421449]
["bitfinex","SOLUSD",1769369438613,4.07293582,119.64,119.61,5.49289338]
["bitfinex","SOLUSD",1769369438793,9.5658292,119.66,119.61,5.49289338]
["bitfinex","SOLUSD",1769369439118,4.07293582,119.65,119.61,5.49289338]
["bitfinex","SOLUSD",1769369439494,4.07293582,119.65,119.6,5.49289338]
["bitfinex","SOLUSD",1769369439694,4.07293582,119.65,119.61,5.49289338]
["bitfinex","SOLUSD",1769369440802,4.07293582,119.65,119.61,13.85334408]
["bitfinex","SOLUSD",1769369442512,4.07293582,119.65,119.61,31.5604507]
["bitfinex","SOLUSD",1769369443819,4.07293582,119.65,119.61,37.05334408]
["bitfinex","SOLUSD",1769369444513,4.07293582,119.65,119.61,31.5604507]
["bitfinex","SOLUSD",1769369444823,4.07293582,119.65,119.62,5.49289338]
["bitfinex","SOLUSD",1769369445025,4.07293582,119.65,119.61,37.05334408]
["bitfinex","SOLUSD",1769369445520,4.07293582,119.65,119.61,13.85334408]
["bitfinex","SOLUSD",1769369445819,4.07293582,119.65,119.62,23.2]
["bitfinex","SOLUSD",1769369446722,4.07293582,119.67,119.64,5.49289338]
["bitfinex","SOLUSD",1769369446924,9.5658292,119.69,119.64,13.8511822]
["bitfinex","SOLUSD",1769369447135,4.07293582,119.69,119.64,13.8511822]
["bitfinex","SOLUSD",1769369447825,9.5658292,119.71,119.66,5.49289338]
["bitfinex","SOLUSD",1769369448198,4.07293582,119.72,119.68,5.49289338]
["bitfinex","SOLUSD",1769369449215,4.07293582,119.72,119.68,13.84784378]
["bitfinex","SOLUSD",1769369449718,9.5658292,119.72,119.67,5.49289338]
["bitfinex","SOLUSD",1769369449927,4.07293582,119.77,119.71,5.49289338]
["bitfinex","SOLUSD",1769369450220,4.07293582,119.77,119.73,5.49289338]
["bitfinex","SOLUSD",1769369450718,4.27293582,119.79,119.74,5.49289338]
["bitfinex","SOLUSD",1769369450920,0.2,119.79,119.75,5.49289338]
["bitfinex","SOLUSD",1769369451222,9.5658292,119.83,119.78,8.34812333]
["bitfinex","SOLUSD",1769369451535,4.07293582,119.83,119.79,5.49289338]
["bitfinex","SOLUSD",1769369451699,4.07293582,119.84,119.79,5.49289338]
["bitfinex","SOLUSD",1769369452204,4.07293582,119.83,119.78,14.94101671]
["bitfinex","SOLUSD",1769369452413,4.07293582,119.83,119.79,5.49289338]
["bitfinex","SOLUSD",1769369454500,4.07293582,119.83,119.79,13.84058974]
["bitfinex","SOLUSD",1769369454701,4.07293582,119.83,119.8,5.49289338]
["bitfinex","SOLUSD",1769369455100,4.07293582,119.83,119.79,13.84058974]
["bitfinex","SOLUSD",1769369455300,4.07293582,119.83,119.79,37.04058974]
["bitfinex","SOLUSD",1769369455501,4.07293582,119.85,119.8,5.49289338]
["bitfinex","SOLUSD",1769369456126,4.07293582,119.81,119.75,20.87614914]
["bitfinex","SOLUSD",1769369456434,4.07293582,119.81,119.77,5.49289338]
["bitfinex","SOLUSD",1769369456739,4.07293582,119.81,119.77,13.84212743]
["bitfinex","SOLUSD",1769369457240,4.07293582,119.85,119.79,5.49289338]
["bitfinex","SOLUSD",1769369457429,4.07293582,119.83,119.79,5.49289338]
["bitfinex","SOLUSD",1769369457837,4.07293582,119.82,119.77,5.49289338]
["bitfinex","SOLUSD",1769369458216,9.5658292,119.82,119.77,28.67289338]
["bitfinex","SOLUSD",1769369458434,4.07293582,119.82,119.78,5.49289338]
["bitfinex","SOLUSD",1769369458836,4.07293582,119.82,119.78,13.84125183]
["bitfinex","SOLUSD",1769369460532,4.07293582,119.82,119.79,5.49289338]
["bitfinex","SOLUSD",1769369460726,4.07293582,119.84,119.8,5.49289338]
["bitfinex","SOLUSD",1769369460927,4.07293582,119.82,119.77,31.52893416]
["bitfinex","SOLUSD",1769369461126,4.07293582,119.81,119.77,28.67289338]
["bitfinex","SOLUSD",1769369461543,4.07293582,119.81,119.77,37.02222327]
["bitfinex","SOLUSD",1769369462034,4.07293582,119.77,119.71,8.353521]
["bitfinex","SOLUSD",1769369462219,4.07293582,119.75,119.68,1.1]
["bitfinex","SOLUSD",1769369462427,4.07293582,119.74,119.69,37.02732779]
["bitfinex","SOLUSD",1769369463031,4.07293582,119.74,119.67,0.1]
["bitfinex","SOLUSD",1769369463032,4.14122532,119.7,119.67,0.1]
["bitfinex","SOLUSD",1769369464423,4.14122532,119.67,119.63,5.49289338]
["bitfinex","SOLUSD",1769369464625,9.6341187,119.66,119.62,23.18]
["bitfinex","SOLUSD",1769369464834,4.14122532,119.68,119.62,1.2]
["bitfinex","SOLUSD",1769369465037,4.14122532,119.68,119.63,28.67289338]
["bitfinex","SOLUSD",1769369465038,4.14122532,119.67,119.63,28.67289338]
["bitfinex","SOLUSD",1769369465543,4.14122532,119.69,119.64,5.49289338]
["bitfinex","SOLUSD",1769369465742,4.14122532,119.68,119.63,28.67289338]
["bitfinex","SOLUSD",1769369466421,4.14122532,119.68,119.64,5.49289338]
["bitfinex","SOLUSD",1769369467356,4.14122532,119.68,119.64,13.8511452]
["bitfinex","SOLUSD",1769369468755,41.59578686,119.78,119.64,13.8511452]
["bitfinex","SOLUSD",1769369468756,4.14122532,119.7,119.66,5.49289338]
["bitfinex","SOLUSD",1769369469059,4.14122532,119.7,119.67,5.49289338]
["bitfinex","SOLUSD",1769369469423,4.14122532,119.7,119.63,23.18]
["bitfinex","SOLUSD",1769369469424,4.14122532,119.67,119.63,8.35898606]
["bitfinex","SOLUSD",1769369469749,4.14122532,119.67,119.63,37.03187944]
["bitfinex","SOLUSD",1769369470130,4.14122532,119.67,119.64,13.8512599]
["bitfinex","SOLUSD",1769369470447,4.14122532,119.68,119.64,13.85127183]
["bitfinex","SOLUSD",1769369470649,4.14122532,119.68,119.64,13.85121984]
["bitfinex","SOLUSD",1769369473339,4.14122532,119.64,119.59,8.36147486]
["bitfinex","SOLUSD",1769369473536,9.6341187,119.63,119.59,8.36147486]
["bitfinex","SOLUSD",1769369473938,9.6341187,119.64,119.59,13.85436824]
["bitfinex","SOLUSD",1769369474149,9.6341187,119.66,119.6,5.49289338]
["bitfinex","SOLUSD",1769369474373,9.6341187,119.66,119.61,5.49289338]
["bitfinex","SOLUSD",1769369474552,9.6341187,119.66,119.62,8.35980605]
["bitfinex","SOLUSD",1769369474862,4.14122532,119.65,119.61,8.36020252]
["bitfinex","SOLUSD",1769369475033,4.14122532,119.65,119.61,13.8530959]
["bitfinex","SOLUSD",1769369475226,9.6341187,119.64,119.59,28.69289338]
["bitfinex","SOLUSD",1769369475431,4.08750275,119.63,119.59,23.2]
["bitfinex","SOLUSD",1769369475662,4.08750275,119.63,119.59,28.69289338]
["bitfinex","SOLUSD",1769369475863,4.08750275,119.62,119.57,6.69289338]
["bitfinex","SOLUSD",1769369476042,9.58039613,119.62,119.57,29.89289338]
["bitfinex","SOLUSD",1769369476242,9.58039613,119.62,119.58,8.36207832]
["bitfinex","SOLUSD",1769369476754,9.58039613,119.62,119.58,8.36260244]
["bitfinex","SOLUSD",1769369477258,4.08750275,119.62,119.58,8.36260244]
["bitfinex","SOLUSD",1769369477657,4.08750275,119.62,119.56,50.80185814]
["bitfinex","SOLUSD",1769369477658,5.49289338,119.61,119.56,50.80185814]
["bitfinex","SOLUSD",1769369477858,9.58039613,119.62,119.56,50.80185814]
["bitfinex","SOLUSD",1769369478242,9.58039613,119.62,119.57,5.49289338]
["bitfinex","SOLUSD",1769369478552,9.58039613,119.62,119.57,13.85563812]
["bitfinex","SOLUSD",1769369479865,9.58039613,119.62,119.57,8.36274474]
["bitfinex","SOLUSD",1769369480035,4.08750275,119.61,119.57,13.85563812]
["bitfinex","SOLUSD",1769369481565,4.08750275,119.61,119.57,13.86190443]
["bitfinex","SOLUSD",1769369481756,4.08750275,119.58,119.54,8.36498541]
["bitfinex","SOLUSD",1769369481963,4.08750275,119.57,119.53,13.86470917]
["bitfinex","SOLUSD",1769369482163,4.08750275,119.59,119.54,5.49915969]
["bitfinex","SOLUSD",1769369482342,4.08750275,119.59,119.55,5.49915969]
["bitfinex","SOLUSD",1769369482860,9.58666244,119.59,119.54,6.69915969]
["bitfinex","SOLUSD",1769369483259,4.08750275,119.59,119.54,6.69915969]
["bitfinex","SOLUSD",1769369483556,4.08750275,119.59,119.56,5.49915969]
["bitfinex","SOLUSD",1769369483769,4.08750275,119.59,119.55,5.49915969]
["bitfinex","SOLUSD",1769369484258,4.08750275,119.59,119.56,8.36400133]
["bitfinex","SOLUSD",1769369484845,4.08750275,119.6,119.56,8.36400133]
["bitfinex","SOLUSD",1769369485761,4.08750275,119.56,119.52,8.3663611]
["bitfinex","SOLUSD",1769369485985,9.58666244,119.56,119.52,8.3663611]
["bitfinex","SOLUSD",1769369486271,4.08750275,119.54,119.51,8.36719986]
["bitfinex","SOLUSD",1769369486943,4.08750275,119.54,119.51,13.86635955]
["bitfinex","SOLUSD",1769369487161,9.58666244,119.56,119.51,13.86635955]
["bitfinex","SOLUSD",1769369487365,9.58666244,119.55,119.51,8.36719986]
["bitfinex","SOLUSD",1769369487865,4.08750275,119.51,119.48,0.1]
["bitfinex","SOLUSD",1769369488065,4.08750275,119.5,119.48,0.1]
["bitfinex","SOLUSD",1769369488239,4.08750275,119.52,119.48,5.59915969]
["bitfinex","SOLUSD",1769369488565,9.58666244,119.52,119.48,0.1]
["bitfinex","SOLUSD",1769369490271,4.08750275,119.52,119.48,0.1]
["bitfinex","SOLUSD",1769369490464,4.08750275,119.5,119.48,0.1]
["bitfinex","SOLUSD",1769369490769,4.08750275,119.45,119.4,5.49915969]
["bitfinex","SOLUSD",1769369490944,4.08750275,119.45,119.41,8.37436795]
["bitfinex","SOLUSD",1769369491141,4.08750275,119.45,119.42,13.87287066]
["bitfinex","SOLUSD",1769369491338,4.08750275,119.49,119.44,9.8223548]
["bitfinex","SOLUSD",1769369491561,4.08750275,119.49,119.46,5.49915969]
["bitfinex","SOLUSD",1769369491762,9.58666244,119.49,119.44,4.32319511]
["bitfinex","SOLUSD",1769369491974,4.08750275,119.48,119.44,5.49915969]
["bitfinex","SOLUSD",1769369492149,4.08750275,119.53,119.47,13.86898912]
["bitfinex","SOLUSD",1769369492354,4.08750275,119.52,119.47,8.36982943]
["bitfinex","SOLUSD",1769369492550,4.08750275,119.52,119.49,5.49915969]
["bitfinex","SOLUSD",1769369492868,4.08750275,119.52,119.45,20.92863767]
["bitfinex","SOLUSD",1769369492869,4.08750275,119.52,119.46,8.37080177]
["bitfinex","SOLUSD",1769369493045,4.08750275,119.51,119.48,5.49915969]
["bitfinex","SOLUSD",1769369493452,5.36086188,119.58,119.5,5.49915969]
["bitfinex","SOLUSD",1769369493453,4.29049109,119.55,119.5,5.49915969]
["bitfinex","SOLUSD",1769369493672,5.49915969,119.52,119.47,8.37004406]
["bitfinex","SOLUSD",1769369493871,4.29049109,119.51,119.46,13.86995468]
["bitfinex","SOLUSD",1769369494056,4.29049109,119.53,119.48,5.49915969]
["bitfinex","SOLUSD",1769369494264,5.34408856,119.57,119.44,23.22]
["bitfinex","SOLUSD",1769369494265,4.29049109,119.57,119.52,5.49915969]
["bitfinex","SOLUSD",1769369494569,4.29049109,119.55,119.5,5.49915969]
["bitfinex","SOLUSD",1769369494977,4.29049109,119.55,119.51,5.49915969]
["bitfinex","SOLUSD",1769369495182,4.29049109,119.55,119.52,5.49915969]
["bitfinex","SOLUSD",1769369496976,4.29049109,119.55,119.51,5.49915969]
["bitfinex","SOLUSD",1769369497280,4.29049109,119.55,119.5,12.47061627]
["bitfinex","SOLUSD",1769369497281,4.29049109,119.55,119.5,12.47060842]
["bitfinex","SOLUSD",1769369497466,4.29049109,119.55,119.52,5.49915969]
["bitfinex","SOLUSD",1769369497667,4.29049109,119.55,119.51,5.49915969]
["bitfinex","SOLUSD",1769369497864,4.29049109,119.55,119.52,5.49915969]
["bitfinex","SOLUSD",1769369498169,109.57192315,121.81,119.53,5.49915969]
["bitfinex","SOLUSD",1769369498170,5.49915969,119.58,119.53,5.49915969]
["bitfinex","SOLUSD",1769369498488,4.29049109,119.56,119.52,5.49915969]
["bitfinex","SOLUSD",1769369498689,4.29049109,119.55,119.51,5.49915969]
["bitfinex","SOLUSD",1769369498862,4.29049109,119.52,119.48,5.49915969]
["bitfinex","SOLUSD",1769369499058,4.29049109,119.52,119.49,5.49915969]
["bitfinex","SOLUSD",1769369499457,9.78965078,119.56,119.51,5.49915969]
["bitfinex","SOLUSD",1769369499676,4.29049109,119.57,119.51,4.10262749]
["bitfinex","SOLUSD",1769369499879,4.29049109,119.57,119.54,5.49915969]
["bitfinex","SOLUSD",1769369500056,4.29049109,119.57,119.52,17.96858432]
["bitfinex","SOLUSD",1769369500402,4.29049109,119.56,119.52,5.49915969]
["bitfinex","SOLUSD",1769369500553,4.29049109,119.55,119.51,13.86638367]
["bitfinex","SOLUSD",1769369501165,4.29049109,119.51,119.45,4.10262749]
["bitfinex","SOLUSD",1769369501487,4.29049109,119.53,119.5,5.49915969]
["bitfinex","SOLUSD",1769369501684,4.29049109,119.57,119.53,5.49915969]
["bitfinex","SOLUSD",1769369501872,51.47096283,119.68,119.54,9.60178718]
["bitfinex","SOLUSD",1769369501873,4.29049109,119.59,119.54,9.60178718]
["bitfinex","SOLUSD",1769369502184,4.29049109,119.59,119.54,5.49915969]
["bitfinex","SOLUSD",1769369502563,4.29049109,119.58,119.53,13.86526025]
["bitfinex","SOLUSD",1769369502983,4.29049109,119.57,119.52,8.36651076]
["bitfinex","SOLUSD",1769369503170,4.29049109,119.55,119.5,5.49915969]
["bitfinex","SOLUSD",1769369503368,4.29049109,119.55,119.51,8.3670534]
["bitfinex","SOLUSD",1769369503569,4.29049109,119.53,119.49,8.36862272]
["bitfinex","SOLUSD",1769369503778,4.29049109,119.55,119.5,13.86716188]
["bitfinex","SOLUSD",1769369504086,4.29049109,119.54,119.49,5.49915969]
["bitfinex","SOLUSD",1769369504404,4.29049109,119.53,119.48,9.60178718]
["bitfinex","SOLUSD",1769369504572,4.29049109,119.51,119.46,17.97254752]
["bitfinex","SOLUSD",1769369504774,4.29049109,119.51,119.47,5.49915969]
["bitfinex","SOLUSD",1769369504967,4.29049109,119.53,119.48,13.86874082]
["bitfinex","SOLUSD",1769369505364,4.29049109,119.52,119.48,8.36952964]
["bitfinex","SOLUSD",1769369505564,4.29049109,119.52,119.48,38.36952964]
["bitfinex","SOLUSD",1769369505888,4.29049109,119.54,119.49,5.49915969]
["bitfinex","SOLUSD",1769369506075,4.29049109,119.54,119.5,5.49915969]
["bitfinex","SOLUSD",1769369506970,4.29049109,119.58,119.53,9.60178718]
["bitfinex","SOLUSD",1769369507170,4.29049109,119.58,119.54,5.49915969]
["bitfinex","SOLUSD",1769369507484,4.29049109,119.6,119.56,5.49915969]
["bitfinex","SOLUSD",1769369507786,4.29049109,119.64,119.59,5.49915969]
["bitfinex","SOLUSD",1769369507994,4.29049109,119.64,119.6,5.49915969]
["bitfinex","SOLUSD",1769369508193,4.29049109,119.64,119.59,9.60178718]
["bitfinex","SOLUSD",1769369508390,4.29049109,119.64,119.6,5.49915969]
["bitfinex","SOLUSD",1769369508583,9.78965078,119.66,119.61,5.49915969]
["bitfinex","SOLUSD",1769369508789,4.29049109,119.66,119.61,5.49915969]
["bitfinex","SOLUSD",1769369508987,4.29049109,119.66,119.62,8.35980605]
["bitfinex","SOLUSD",1769369509369,4.29049109,119.65,119.62,8.35980605]
["bitfinex","SOLUSD",1769369510084,4.29049109,119.67,119.62,13.85896574]
["bitfinex","SOLUSD",1769369510286,9.78965078,119.67,119.62,8.35980605]
["bitfinex","SOLUSD",1769369510681,4.29049109,119.67,119.62,8.35980605]
["bitfinex","SOLUSD",1769369510890,9.78965078,119.67,119.62,13.85896574]
["bitfinex","SOLUSD",1769369511187,4.29049109,119.66,119.62,8.35980605]
["bitfinex","SOLUSD",1769369511374,4.29049109,119.66,119.62,13.85896574]
["bitfinex","SOLUSD",1769369511582,9.78965078,119.67,119.62,13.85896574]
["bitfinex","SOLUSD",1769369511980,4.29049109,119.67,119.63,5.49915969]
["bitfinex","SOLUSD",1769369512381,4.29049109,119.68,119.63,5.49915969]
["bitfinex","SOLUSD",1769369513183,4.29049109,119.67,119.62,17.96159323]
["bitfinex","SOLUSD",1769369513500,4.29049109,119.67,119.63,5.49915969]
["bitfinex","SOLUSD",1769369513803,3.15911876,119.67,119.63,13.85825207]
["bitfinex","SOLUSD",1769369514100,8.35311401,119.72,119.64,9.60178718]
["bitfinex","SOLUSD",1769369514295,5.49915969,119.73,119.67,9.60178718]
["bitfinex","SOLUSD",1769369514480,5.49915969,119.75,119.69,5.49915969]
["bitfinex","SOLUSD",1769369514679,5.69915969,119.79,119.7,5.49915969]
["bitfinex","SOLUSD",1769369514680,5.49915969,119.76,119.7,5.49915969]
["bitfinex","SOLUSD",1769369514993,8.54799324,119.79,119.71,13.85268069]
["bitfinex","SOLUSD",1769369515172,0.2,119.79,119.74,5.49915969]
["bitfinex","SOLUSD",1769369515372,0.2,119.79,119.77,5.32e-06]
["bitfinex","SOLUSD",1769369515574,0.2,119.79,119.71,52.45732352]
["bitfinex","SOLUSD",1769369515800,0.2,119.79,119.74,9.60178718]
["bitfinex","SOLUSD",1769369516288,9.98965078,119.79,119.74,9.60178718]
["bitfinex","SOLUSD",1769369516701,4.49049109,119.79,119.74,5.49915969]
["bitfinex","SOLUSD",1769369517316,9.78965078,119.78,119.72,13.85178172]
["bitfinex","SOLUSD",1769369517598,9.78965078,119.75,119.69,9.60178718]
["bitfinex","SOLUSD",1769369517785,4.29049109,119.75,119.7,9.60178718]
["bitfinex","SOLUSD",1769369518304,9.78965078,119.75,119.69,5.49915969]
["bitfinex","SOLUSD",1769369518505,5.49915969,119.72,119.67,13.85530792]
["bitfinex","SOLUSD",1769369518674,5.49915969,119.71,119.66,17.95860422]
["bitfinex","SOLUSD",1769369518874,9.78965078,119.71,119.67,8.35618112]
["bitfinex","SOLUSD",1769369519075,4.29049109,119.75,119.7,17.95566538]
["bitfinex","SOLUSD",1769369519305,4.29049109,119.73,119.68,17.95721546]
["bitfinex","SOLUSD",1769369519481,9.78965078,119.73,119.68,12.45805577]
["bitfinex","SOLUSD",1769369519679,5.49915969,119.74,119.69,9.60178718]
["bitfinex","SOLUSD",1769369519885,4.29049109,119.75,119.7,17.95579926]
["bitfinex","SOLUSD",1769369520876,5.49915969,119.76,119.7,17.95579926]
["bitfinex","SOLUSD",1769369521302,9.78965078,119.77,119.71,9.60178718]
["bitfinex","SOLUSD",1769369521482,9.98965078,119.79,119.74,5.49915969]
["bitfinex","SOLUSD",1769369521906,9.78965078,119.78,119.73,4.10262749]
["bitfinex","SOLUSD",1769369522078,4.29049109,119.78,119.74,5.49915969]
["bitfinex","SOLUSD",1769369522279,4.29049109,119.78,119.73,9.60178718]
["bitfinex","SOLUSD",1769369522480,9.78965078,119.78,119.72,5.49915969]
["bitfinex","SOLUSD",1769369522687,4.29049109,119.78,119.73,5.49915969]
["bitfinex","SOLUSD",1769369523607,5.69915969,119.79,119.74,9.7720974]
["bitfinex","SOLUSD",1769369523608,0.2,119.79,119.74,9.7720974]
["bitfinex","SOLUSD",1769369523778,0.2,119.8,119.78,5.49915969]
["bitfinex","SOLUSD",1769369524097,0.2,119.8,119.77,9.7720974]
["bitfinex","SOLUSD",1769369524295,4.40626998,119.8,119.74,4.27293771]
["bitfinex","SOLUSD",1769369524475,9.70542967,119.79,119.74,4.27293771]
["bitfinex","SOLUSD",1769369524673,4.20626998,119.79,119.74,9.7720974]
["bitfinex","SOLUSD",1769369525392,9.70542967,119.79,119.74,12.62411796]
["bitfinex","SOLUSD",1769369525602,9.90542967,119.8,119.74,18.12327765]
["bitfinex","SOLUSD",1769369525900,4.40626998,119.8,119.76,5.49915969]
["bitfinex","SOLUSD",1769369526102,0.2,119.8,119.76,5.49915969]
["bitfinex","SOLUSD",1769369526308,0.2,119.8,119.76,9.7720974]
["bitfinex","SOLUSD",1769369526497,0.2,119.8,119.75,5.49915969]
["bitfinex","SOLUSD",1769369526701,5.69915969,119.8,119.74,13.85033994]
["bitfinex","SOLUSD",1769369527005,9.70542967,119.76,119.71,4.27293771]
["bitfinex","SOLUSD",1769369527485,4.20626998,119.76,119.72,8.35276695]
["bitfinex","SOLUSD",1769369528391,9.90542967,119.8,119.74,5.49915969]
["bitfinex","SOLUSD",1769369528698,0.2,119.8,119.76,5.49915969]
["bitfinex","SOLUSD",1769369528902,4.40626998,119.8,119.75,9.7720974]
["bitfinex","SOLUSD",1769369529431,9.70542967,119.79,119.73,4.27293771]
["bitfinex","SOLUSD",1769369529716,4.20626998,119.79,119.74,13.85058778]
["bitfinex","SOLUSD",1769369529882,4.20626998,119.79,119.73,4.27293771]
["bitfinex","SOLUSD",1769369529883,4.20626998,119.78,119.73,4.27293771]
["bitfinex","SOLUSD",1769369530216,5.49915969,119.76,119.71,4.27293771]
["bitfinex","SOLUSD",1769369530508,5.49915969,119.76,119.71,12.62618364]
["bitfinex","SOLUSD",1769369530889,9.70542967,119.77,119.71,18.12534333]
["bitfinex","SOLUSD",1769369531405,9.70542967,119.77,119.72,13.85173474]
["bitfinex","SOLUSD",1769369531814,34.20626998,119.79,119.73,18.12411513]
["bitfinex","SOLUSD",1769369532107,34.20626998,119.79,119.74,5.49915969]
["bitfinex","SOLUSD",1769369532506,39.70542967,119.79,119.73,18.12411513]
["bitfinex","SOLUSD",1769369533015,9.70542967,119.78,119.72,34.73390889]
["bitfinex","SOLUSD",1769369533202,4.20626998,119.78,119.73,4.27293771]
["bitfinex","SOLUSD",1769369533690,4.20626998,119.78,119.73,12.62472501]
["bitfinex","SOLUSD",1769369533886,4.20626998,119.74,119.69,4.27293771]
["bitfinex","SOLUSD",1769369534088,9.70542967,119.73,119.69,8.3548467]
["bitfinex","SOLUSD",1769369534396,9.70542967,119.73,119.68,8.35532679]
["bitfinex","SOLUSD",1769369534606,4.20626998,119.73,119.68,12.6282645]
["bitfinex","SOLUSD",1769369534811,4.20626998,119.73,119.69,8.35471478]
["bitfinex","SOLUSD",1769369535307,5.49915969,119.74,119.69,8.35471478]
["bitfinex","SOLUSD",1769369535308,5.49915969,119.74,119.69,12.57973226]
["bitfinex","SOLUSD",1769369535488,9.95561478,119.73,119.68,8.3553782]
["bitfinex","SOLUSD",1769369535684,9.95561478,119.73,119.68,12.5803534]
["bitfinex","SOLUSD",1769369535890,9.95561478,119.7,119.65,8.35731251]
["bitfinex","SOLUSD",1769369536098,9.95561478,119.7,119.65,12.58228771]
["bitfinex","SOLUSD",1769369538309,5.49915969,119.69,119.65,4.2249752]
["bitfinex","SOLUSD",1769369539012,9.95561478,119.7,119.65,4.2249752]
["bitfinex","SOLUSD",1769369539394,9.95561478,119.7,119.65,12.58250403]
["bitfinex","SOLUSD",1769369539696,5.49915969,119.69,119.64,12.58327521]
["bitfinex","SOLUSD",1769369539899,9.95561478,119.7,119.65,12.58256343]
["bitfinex","SOLUSD",1769369540593,5.49915969,119.69,119.65,4.2249752]
["bitfinex","SOLUSD",1769369540793,9.95561478,119.7,119.65,12.5825391]
["bitfinex","SOLUSD",1769369541000,5.49915969,119.69,119.65,12.5825391]
["bitfinex","SOLUSD",1769369541219,9.95561478,119.7,119.65,12.5825391]
["bitfinex","SOLUSD",1769369541598,9.94834464,119.7,119.65,12.5825391]
["bitfinex","SOLUSD",1769369541926,9.94834464,119.72,119.66,4.2249752]
["bitfinex","SOLUSD",1769369542305,9.94834464,119.72,119.66,9.71686475]
["bitfinex","SOLUSD",1769369542504,4.45645509,119.72,119.67,4.2249752]
["bitfinex","SOLUSD",1769369542813,5.49188955,119.69,119.64,4.2249752]
["bitfinex","SOLUSD",1769369543011,9.94834464,119.7,119.65,12.5822746]
["bitfinex","SOLUSD",1769369543621,9.94834464,119.7,119.66,8.35694512]
["bitfinex","SOLUSD",1769369543816,4.45645509,119.74,119.67,9.71686475]
["bitfinex","SOLUSD",1769369544022,5.49188955,119.73,119.68,4.2249752]
["bitfinex","SOLUSD",1769369544702,9.94834464,119.73,119.68,4.2249752]
["bitfinex","SOLUSD",1769369545013,4.45645509,119.72,119.67,8.35598284]
["bitfinex","SOLUSD",1769369545219,9.94834464,119.72,119.66,9.71686475]
["bitfinex","SOLUSD",1769369545400,9.94834464,119.72,119.67,8.35631075]
["bitfinex","SOLUSD",1769369546524,9.94834464,119.71,119.66,4.2249752]
["bitfinex","SOLUSD",1769369546826,5.49188955,119.7,119.66,4.2249752]
["bitfinex","SOLUSD",1769369547898,9.94834464,119.71,119.66,4.2249752]
["bitfinex","SOLUSD",1769369548103,4.45645509,119.71,119.66,12.5817976]
["bitfinex","SOLUSD",1769369548302,9.94834464,119.73,119.67,9.71686475]
["bitfinex","SOLUSD",1769369549122,5.49188955,119.73,119.67,9.71686475]
["bitfinex","SOLUSD",1769369549329,4.45645509,119.72,119.67,9.71686475]
["bitfinex","SOLUSD",1769369549528,5.49188955,119.68,119.63,12.5836754]
["bitfinex","SOLUSD",1769369549736,5.49188955,119.68,119.64,4.2249752]
["bitfinex","SOLUSD",1769369550728,5.49188955,119.71,119.65,4.2249752]
["bitfinex","SOLUSD",1769369550905,5.49188955,119.71,119.64,5.49188955]
["bitfinex","SOLUSD",1769369550906,5.49188955,119.72,119.67,4.2249752]
["bitfinex","SOLUSD",1769369551435,5.49188955,119.71,119.67,4.2249752]
["bitfinex","SOLUSD",1769369552516,9.94834464,119.71,119.66,8.35664612]
["bitfinex","SOLUSD",1769369552836,9.94834464,119.71,119.66,4.2249752]
["bitfinex","SOLUSD",1769369553321,9.94834464,119.71,119.66,12.58190545]
["bitfinex","SOLUSD",1769369553510,5.49188955,119.67,119.64,4.15532425]
["bitfinex","SOLUSD",1769369554331,5.49188955,119.67,119.62,20.89912643]
["bitfinex","SOLUSD",1769369554332,5.49188955,119.67,119.62,12.51483386]
["bitfinex","SOLUSD",1769369554531,5.49188955,119.67,119.63,12.51436575]
["bitfinex","SOLUSD",1769369554731,5.49188955,119.67,119.63,4.15532425]
["bitfinex","SOLUSD",1769369555035,9.89905606,119.65,119.6,4.15532425]
["bitfinex","SOLUSD",1769369555215,5.49188955,119.65,119.6,4.15532425]
["bitfinex","SOLUSD",1769369555409,5.49188955,119.65,119.59,26.39547161]
["bitfinex","SOLUSD",1769369555410,5.49188955,119.65,119.61,4.15532425]
["bitfinex","SOLUSD",1769369555613,5.49188955,119.64,119.61,4.15532425]
["bitfinex","SOLUSD",1769369555833,9.89905606,119.66,119.61,4.15532425]
["bitfinex","SOLUSD",1769369556129,5.49188955,119.64,119.59,12.51698214]
["bitfinex","SOLUSD",1769369556319,9.89905606,119.65,119.6,12.51650889]
["bitfinex","SOLUSD",1769369556830,9.89905606,119.65,119.6,4.15532425]
["bitfinex","SOLUSD",1769369557009,5.49188955,119.64,119.6,4.15532425]
["bitfinex","SOLUSD",1769369558639,5.49188955,119.66,119.61,4.15532425]
["bitfinex","SOLUSD",1769369558934,4.40716651,119.64,119.59,4.15532425]
["bitfinex","SOLUSD",1769369559112,5.49188955,119.62,119.57,8.36321748]
["bitfinex","SOLUSD",1769369559314,5.49188955,119.62,119.58,12.51778726]
["bitfinex","SOLUSD",1769369559935,5.49188955,119.62,119.58,4.15532425]
["bitfinex","SOLUSD",1769369560134,5.49188955,119.62,119.57,8.36301557]
["bitfinex","SOLUSD",1769369560135,5.49188955,119.59,119.55,23.2]
["bitfinex","SOLUSD",1769369560318,5.49188955,119.59,119.54,0.1]
["bitfinex","SOLUSD",1769369560319,5.49188955,119.57,119.54,0.1]
["bitfinex","SOLUSD",1769369560523,9.89905606,119.58,119.54,0.1]
["bitfinex","SOLUSD",1769369560925,4.40716651,119.58,119.54,0.1]
["bitfinex","SOLUSD",1769369561126,9.89905606,119.59,119.54,4.25532425]
["bitfinex","SOLUSD",1769369561328,9.89905606,119.59,119.54,12.62030729]
["bitfinex","SOLUSD",1769369562041,5.49188955,119.58,119.54,12.62030729]
["bitfinex","SOLUSD",1769369562923,5.49188955,119.56,119.54,4.25532425]
["bitfinex","SOLUSD",1769369563250,5.49188955,119.55,119.54,0.1]
["bitfinex","SOLUSD",1769369563540,5.49188955,119.55,119.48,58.69188955]
["bitfinex","SOLUSD",1769369563541,9.89905606,119.55,119.49,12.52400597]
["bitfinex","SOLUSD",1769369563748,9.89905606,119.55,119.49,4.15532425]
["bitfinex","SOLUSD",1769369563749,5.49188955,119.52,119.49,4.15532425]
["bitfinex","SOLUSD",1769369564245,5.49188955,119.53,119.49,4.15532425]
["bitfinex","SOLUSD",1769369564750,5.49188955,119.53,119.49,12.52403375]
["bitfinex","SOLUSD",1769369565551,5.49188955,119.54,119.5,4.15532425]
["bitfinex","SOLUSD",1769369565736,5.49188955,119.52,119.48,34.15532425]
["bitfinex","SOLUSD",1769369566136,4.40716651,119.54,119.48,34.15532425]
["bitfinex","SOLUSD",1769369566137,5.49188955,119.51,119.48,30.0]
["bitfinex","SOLUSD",1769369567339,9.89905606,119.52,119.48,30.0]
["bitfinex","SOLUSD",1769369568330,9.89905606,119.52,119.48,42.52481662]
["bitfinex","SOLUSD",1769369568331,5.49188955,119.52,119.48,42.52481662]
["bitfinex","SOLUSD",1769369568529,4.40716651,119.57,119.51,4.15532425]
["bitfinex","SOLUSD",1769369568726,5.49188955,119.54,119.49,4.15532425]
["bitfinex","SOLUSD",1769369568948,4.40716651,119.53,119.48,30.0]
["bitfinex","SOLUSD",1769369569143,5.49188955,119.52,119.48,30.0]
["bitfinex","SOLUSD",1769369569445,4.40716651,119.53,119.48,42.5247825]
["bitfinex","SOLUSD",1769369569446,9.89905606,119.53,119.48,42.5247825]
["bitfinex","SOLUSD",1769369569622,5.49188955,119.53,119.49,4.15532425]
["bitfinex","SOLUSD",1769369569822,4.40716651,119.53,119.48,38.36947919]
["bitfinex","SOLUSD",1769369570026,5.49188955,119.51,119.48,30.0]
["bitfinex","SOLUSD",1769369570958,9.89905606,119.52,119.48,30.0]
["bitfinex","SOLUSD",1769369571252,5.49188955,119.49,119.48,30.0]
["bitfinex","SOLUSD",1769369571551,5.49188955,119.49,119.4,47.21855589]
["bitfinex","SOLUSD",1769369571552,8.68946389,119.48,119.41,4.15532425]
["bitfinex","SOLUSD",1769369571752,4.37,119.48,119.43,4.15532425]
["bitfinex","SOLUSD",1769369571925,4.37,119.48,119.45,4.15532425]
["bitfinex","SOLUSD",1769369572854,4.37,119.48,119.46,4.15532425]
["bitfinex","SOLUSD",1769369573242,5.49188955,119.53,119.48,4.15532425]
["bitfinex","SOLUSD",1769369573447,9.89905606,119.53,119.48,9.6472138]
["bitfinex","SOLUSD",1769369573847,9.89905606,119.51,119.46,4.15532425]
["bitfinex","SOLUSD",1769369574147,4.40716651,119.51,119.46,9.6472138]
["bitfinex","SOLUSD",1769369574649,4.40716651,119.51,119.46,18.01761715]
["bitfinex","SOLUSD",1769369574848,4.40716651,119.51,119.47,9.6472138]
["bitfinex","SOLUSD",1769369575348,4.40716651,119.51,119.47,4.15532425]
["bitfinex","SOLUSD",1769369575554,4.40716651,119.51,119.46,8.37040335]
["bitfinex","SOLUSD",1769369575851,9.89905606,119.51,119.46,8.37040335]
["bitfinex","SOLUSD",1769369576054,4.40716651,119.51,119.46,18.01761715]
["bitfinex","SOLUSD",1769369576258,9.89905606,119.51,119.46,12.5257276]
["bitfinex","SOLUSD",1769369576552,9.89905606,119.51,119.46,18.01761715]
["bitfinex","SOLUSD",1769369576859,5.49188955,119.52,119.47,9.6472138]
["bitfinex","SOLUSD",1769369577450,9.89905606,119.51,119.47,4.15532425]
["bitfinex","SOLUSD",1769369577632,9.89905606,119.51,119.46,5.49188955]
["bitfinex","SOLUSD",1769369577827,9.89905606,119.51,119.46,9.6472138]
["bitfinex","SOLUSD",1769369578252,4.40716651,119.51,119.46,12.52615601]
["bitfinex","SOLUSD",1769369578454,4.40716651,119.5,119.45,13.86346602]
["bitfinex","SOLUSD",1769369578640,9.89905606,119.49,119.44,12.52734745]
["bitfinex","SOLUSD",1769369579037,4.40716651,119.44,119.39,4.15532425]
["bitfinex","SOLUSD",1769369579243,8.36919199,119.49,119.38,4.15532425]
["bitfinex","SOLUSD",1769369579244,4.40716651,119.43,119.38,4.15532425]
["bitfinex","SOLUSD",1769369579550,9.89905606,119.46,119.41,9.6472138]
["bitfinex","SOLUSD",1769369579757,4.40716651,119.46,119.37,34.84141543]
["bitfinex","SOLUSD",1769369579960,5.49188955,119.43,119.39,4.15532425]
["bitfinex","SOLUSD",1769369580162,4.40716651,119.48,119.42,9.6472138]
["bitfinex","SOLUSD",1769369580326,10.85275143,119.52,119.42,4.15532425]
["bitfinex","SOLUSD",1769369580327,5.49188955,119.46,119.42,4.15532425]
["bitfinex","SOLUSD",1769369580655,9.89905606,119.47,119.43,4.15532425]
["bitfinex","SOLUSD",1769369580862,4.40716651,119.46,119.39,4.15532425]
["bitfinex","SOLUSD",1769369581029,4.40716651,119.46,119.4,4.15532425]
["bitfinex","SOLUSD",1769369581228,5.49188955,119.45,119.39,12.53068427]
["bitfinex","SOLUSD",1769369581556,9.89905606,119.44,119.39,4.15532425]
["bitfinex","SOLUSD",1769369581726,4.40716651,119.47,119.38,4.15532425]
["bitfinex","SOLUSD",1769369581927,4.40716651,119.47,119.37,64.16173151]
["bitfinex","SOLUSD",1769369582154,5.49188955,119.47,119.41,5.49188955]
["bitfinex","SOLUSD",1769369582331,5.49188955,119.61,119.49,4.15532425]
["bitfinex","SOLUSD",1769369582533,5.49188955,119.56,119.51,5.49188955]
["bitfinex","SOLUSD",1769369582849,5.49188955,119.55,119.49,4.15532425]
["bitfinex","SOLUSD",1769369583030,29.26421404,119.6,119.53,9.98090383]
["bitfinex","SOLUSD",1769369583031,4.368287,119.6,119.53,9.98090383]
["bitfinex","SOLUSD",1769369583234,5.49188955,119.61,119.51,4.48901428]
["bitfinex","SOLUSD",1769369583427,5.49188955,119.58,119.51,4.48901428]
["bitfinex","SOLUSD",1769369583625,5.49188955,119.56,119.5,12.85714066]
["bitfinex","SOLUSD",1769369583831,5.49188955,119.56,119.51,9.98090383]
["bitfinex","SOLUSD",1769369584039,5.49188955,119.55,119.49,9.98090383]
["bitfinex","SOLUSD",1769369584234,9.5446134,119.55,119.49,9.98090383]
["bitfinex","SOLUSD",1769369584651,9.5446134,119.55,119.49,18.3492851]
["bitfinex","SOLUSD",1769369584846,4.05272385,119.59,119.53,9.98090383]
["bitfinex","SOLUSD",1769369585051,9.5446134,119.59,119.53,9.98090383]
["bitfinex","SOLUSD",1769369585230,4.05272385,119.59,119.54,9.98090383]
["bitfinex","SOLUSD",1769369585432,4.05272385,119.61,119.55,4.48901428]
["bitfinex","SOLUSD",1769369585637,4.05272385,119.6,119.55,5.49188955]
["bitfinex","SOLUSD",1769369585834,50.0,119.58,119.55,9.98090383]
["bitfinex","SOLUSD",1769369586041,50.0,119.58,119.53,4.48901428]
["bitfinex","SOLUSD",1769369586227,4.05272385,119.6,119.55,4.48901428]
["bitfinex","SOLUSD",1769369586429,4.05272385,119.63,119.59,5.49188955]
["bitfinex","SOLUSD",1769369586633,41.83220521,119.76,119.59,5.49188955]
["bitfinex","SOLUSD",1769369586634,4.05272385,119.65,119.6,5.49188955]
["bitfinex","SOLUSD",1769369586932,4.05272385,119.64,119.6,5.49188955]
["bitfinex","SOLUSD",1769369587136,4.05272385,119.64,119.59,9.98090383]
["bitfinex","SOLUSD",1769369587366,5.49188955,119.63,119.58,9.98090383]
["bitfinex","SOLUSD",1769369587863,9.5446134,119.63,119.58,9.98090383]
["bitfinex","SOLUSD",1769369588653,4.05272385,119.63,119.59,5.49188955]
["bitfinex","SOLUSD",1769369589963,4.05272385,119.69,119.63,4.48901428]
["bitfinex","SOLUSD",1769369590165,4.05272385,119.63,119.56,4.48901428]
["bitfinex","SOLUSD",1769369590359,5.49188955,119.62,119.57,9.98090383]
["bitfinex","SOLUSD",1769369590551,9.5446134,119.63,119.57,9.98090383]
["bitfinex","SOLUSD",1769369590964,9.5446134,119.63,119.57,4.48901428]
["bitfinex","SOLUSD",1769369591159,9.5446134,119.63,119.58,9.98090383]
["bitfinex","SOLUSD",1769369591346,4.05272385,119.63,119.58,9.98090383]
["bitfinex","SOLUSD",1769369591762,9.5446134,119.63,119.58,9.98090383]
["bitfinex","SOLUSD",1769369592073,4.05272385,119.63,119.59,5.49188955]
["bitfinex","SOLUSD",1769369592260,4.05272385,119.6,119.54,4.48901428]
["bitfinex","SOLUSD",1769369592466,8.35911661,119.63,119.52,23.22]
["bitfinex","SOLUSD",1769369592467,4.05272385,119.58,119.52,23.22]
["bitfinex","SOLUSD",1769369592665,29.25688472,119.63,119.48,20.10094394]
["bitfinex","SOLUSD",1769369592666,9.5446134,119.55,119.49,5.49188955]
["bitfinex","SOLUSD",1769369592849,9.5446134,119.55,119.5,5.49188955]
["bitfinex","SOLUSD",1769369593056,4.05272385,119.53,119.48,24.58995822]
["bitfinex","SOLUSD",1769369593368,9.5446134,119.53,119.48,20.10094394]
["bitfinex","SOLUSD",1769369594072,5.49188955,119.52,119.48,20.10094394]
["bitfinex","SOLUSD",1769369594262,9.5446134,119.53,119.48,20.10094394]
["bitfinex","SOLUSD",1769369594457,4.05272385,119.51,119.48,20.10094394]
["bitfinex","SOLUSD",1769369594667,4.01219661,119.48,119.42,27.70901428]
["bitfinex","SOLUSD",1769369594853,5.49188955,119.49,119.43,9.98090383]
["bitfinex","SOLUSD",1769369595055,47.29723381,119.61,119.49,4.48901428]
["bitfinex","SOLUSD",1769369595056,4.01219661,119.56,119.49,4.48901428]
["bitfinex","SOLUSD",1769369595264,5.49188955,119.54,119.49,4.48901428]
["bitfinex","SOLUSD",1769369595455,9.50408616,119.55,119.5,5.49188955]
["bitfinex","SOLUSD",1769369595671,9.50408616,119.58,119.52,9.74496606]
["bitfinex","SOLUSD",1769369596074,5.49188955,119.53,119.45,4.25307651]
["bitfinex","SOLUSD",1769369596266,5.49188955,119.57,119.52,4.25307651]
["bitfinex","SOLUSD",1769369596574,9.50408616,119.56,119.5,5.49188955]
["bitfinex","SOLUSD",1769369596778,4.01219661,119.55,119.5,5.49188955]
["bitfinex","SOLUSD",1769369596968,9.50408616,119.56,119.5,4.25307651]
["bitfinex","SOLUSD",1769369597173,9.50408616,119.56,119.5,9.74496606]
["bitfinex","SOLUSD",1769369597376,4.01219661,119.56,119.51,9.74496606]
["bitfinex","SOLUSD",1769369597567,4.01219661,119.58,119.52,9.74496606]
["bitfinex","SOLUSD",1769369597771,4.01219661,119.58,119.53,5.49188955]
["bitfinex","SOLUSD",1769369598156,50.0,119.57,119.53,9.74496606]
["bitfinex","SOLUSD",1769369598554,50.0,119.57,119.54,5.49188955]
["bitfinex","SOLUSD",1769369598754,50.0,119.57,119.56,5.49188955]
["bitfinex","SOLUSD",1769369599084,50.0,119.57,119.54,5.49188955]
["bitfinex","SOLUSD",1769369599280,4.01219661,119.56,119.49,4.25307651]
["bitfinex","SOLUSD",1769369599480,5.49188955,119.57,119.51,9.74496606]
["bitfinex","SOLUSD",1769369599687,9.50408616,119.58,119.52,5.49188955]
["bitfinex","SOLUSD",1769369599984,9.50408616,119.56,119.5,5.49188955]
["bitfinex","SOLUSD",1769369600185,5.49188955,119.55,119.49,12.6217962]
["bitfinex","SOLUSD",1769369600377,5.49188955,119.55,119.49,9.74496606]
["bitfinex","SOLUSD",1769369600683,9.50408616,119.56,119.5,9.74496606]
["bitfinex","SOLUSD",1769369600886,5.49188955,119.55,119.5,9.74496606]
["bitfinex","SOLUSD",1769369601673,9.50408616,119.56,119.5,9.74496606]
["bitfinex","SOLUSD",1769369601885,5.49188955,119.55,119.5,4.25307651]
["bitfinex","SOLUSD",1769369602083,4.01219661,119.58,119.51,4.25307651]
["bitfinex","SOLUSD",1769369602266,5.49188955,119.57,119.52,4.25307651]
["bitfinex","SOLUSD",1769369602464,5.49188955,119.57,119.52,9.74496606]
["bitfinex","SOLUSD",1769369602770,5.49188955,119.57,119.52,4.25307651]
["bitfinex","SOLUSD",1769369602971,5.49188955,119.57,119.52,9.74496606]
["bitfinex","SOLUSD",1769369603181,55.49188955,119.56,119.52,4.25307651]
["bitfinex","SOLUSD",1769369603384,5.49188955,119.54,119.5,4.25307651]
["bitfinex","SOLUSD",1769369603575,5.50654194,119.55,119.5,4.25307651]
["bitfinex","SOLUSD",1769369603968,5.50654194,119.51,119.45,9.75961845]
["bitfinex","SOLUSD",1769369604289,5.50654194,119.51,119.46,4.25307651]
["bitfinex","SOLUSD",1769369604791,5.50654194,119.49,119.44,9.75961845]
["bitfinex","SOLUSD",1769369605296,5.50654194,119.48,119.44,4.25307651]
["bitfinex","SOLUSD",1769369605463,5.50654194,119.48,119.37,76.72766794]
["bitfinex","SOLUSD",1769369605464,5.50654194,119.45,119.37,39.09449194]
["bitfinex","SOLUSD",1769369605669,5.50654194,119.42,119.37,39.09449194]
["bitfinex","SOLUSD",1769369605965,5.50654194,119.43,119.37,44.60103388]
["bitfinex","SOLUSD",1769369606378,4.01219661,119.44,119.37,44.60103388]
["bitfinex","SOLUSD",1769369606580,5.50654194,119.43,119.37,52.97814997]
["bitfinex","SOLUSD",1769369606769,5.50654194,119.42,119.38,4.25307651]
["bitfinex","SOLUSD",1769369606976,5.50654194,119.43,119.38,4.25307651]
["bitfinex","SOLUSD",1769369607367,5.50654194,119.44,119.39,4.25307651]
["bitfinex","SOLUSD",1769369607565,5.50654194,119.41,119.37,39.09449194]
["bitfinex","SOLUSD",1769369607766,5.50654194,119.42,119.37,44.60103388]
["bitfinex","SOLUSD",1769369607990,5.50654194,119.43,119.38,5.50654194]
["bitfinex","SOLUSD",1769369608287,5.50654194,119.41,119.37,39.09449194]
["bitfinex","SOLUSD",1769369608473,5.50654194,119.42,119.37,39.09449194]
["bitfinex","SOLUSD",1769369608678,4.01219661,119.44,119.37,39.09449194]
["bitfinex","SOLUSD",1769369608679,5.50654194,119.41,119.37,39.09449194]
["bitfinex","SOLUSD",1769369608977,4.01219661,119.43,119.37,39.09449194]
["bitfinex","SOLUSD",1769369609176,4.01219661,119.47,119.41,5.50654194]
["bitfinex","SOLUSD",1769369609490,5.50654194,119.46,119.42,4.25307651]
["bitfinex","SOLUSD",1769369609691,5.50654194,119.45,119.4,4.25307651]
["bitfinex","SOLUSD",1769369610080,5.50654194,119.43,119.38,9.75961845]
["bitfinex","SOLUSD",1769369610268,5.50654194,119.43,119.38,4.25307651]
["bitfinex","SOLUSD",1769369610584,8.37093953,119.47,119.38,4.25307651]
["bitfinex","SOLUSD",1769369610585,5.50654194,119.42,119.38,4.25307651]
["bitfinex","SOLUSD",1769369610793,5.50654194,119.39,119.37,34.76076622]
["bitfinex","SOLUSD",1769369610990,3.89303035,119.45,119.39,4.25307651]
["bitfinex","SOLUSD",1769369611182,5.50654194,119.44,119.39,4.25307651]
["bitfinex","SOLUSD",1769369611488,5.50654194,119.52,119.39,4.25307651]
["bitfinex","SOLUSD",1769369611489,5.50654194,119.5,119.44,4.25307651]
["bitfinex","SOLUSD",1769369611688,5.50654194,119.5,119.45,9.75961845]
["bitfinex","SOLUSD",1769369611896,5.50654194,119.5,119.46,4.25307651]
["bitfinex","SOLUSD",1769369612592,5.50654194,119.48,119.44,4.25307651]
["bitfinex","SOLUSD",1769369613092,5.50654194,119.52,119.42,5.50654194]
["bitfinex","SOLUSD",1769369613093,5.50654194,119.47,119.42,9.83926998]
["bitfinex","SOLUSD",1769369613475,3.89303035,119.49,119.42,9.83926998]
["bitfinex","SOLUSD",1769369613476,3.89303035,119.49,119.43,4.33272804]
["bitfinex","SOLUSD",1769369613675,9.39957229,119.49,119.43,9.83926998]
["bitfinex","SOLUSD",1769369613979,55.50654194,119.48,119.43,4.33272804]
["bitfinex","SOLUSD",1769369614180,50.0,119.48,119.43,9.83926998]
["bitfinex","SOLUSD",1769369614493,5.50654194,119.48,119.42,12.7063255]
["bitfinex","SOLUSD",1769369614691,5.50654194,119.46,119.4,18.21421462]
["bitfinex","SOLUSD",1769369614886,5.50654194,119.46,119.41,4.33272804]
["bitfinex","SOLUSD",1769369615401,5.50654194,119.45,119.39,18.21500323]
["bitfinex","SOLUSD",1769369615691,5.50654194,119.45,119.4,9.83926998]
["bitfinex","SOLUSD",1769369615902,5.34408856,119.5,119.44,4.33272804]
["bitfinex","SOLUSD",1769369616090,5.36086188,119.54,119.46,4.33272804]
["bitfinex","SOLUSD",1769369616390,5.50654194,119.51,119.46,9.83926998]
["bitfinex","SOLUSD",1769369616598,5.50654194,119.51,119.46,4.33272804]
["bitfinex","SOLUSD",1769369616890,9.39957229,119.52,119.46,9.83926998]
["bitfinex","SOLUSD",1769369617105,5.50654194,119.53,119.47,9.83926998]
["bitfinex","SOLUSD",1769369617610,5.50654194,119.53,119.48,9.83926998]
["bitfinex","SOLUSD",1769369617794,9.39957229,119.53,119.47,5.50654194]
["bitfinex","SOLUSD",1769369617991,9.39957229,119.53,119.47,9.83926998]
["bitfinex","SOLUSD",1769369618185,9.39957229,119.53,119.48,5.50654194]
["bitfinex","SOLUSD",1769369618686,9.39957229,119.53,119.47,9.83926998]
["bitfinex","SOLUSD",1769369618887,5.50654194,119.54,119.49,9.83926998]
["bitfinex","SOLUSD",1769369619087,5.50654194,119.54,119.46,29.29847441]
["bitfinex","SOLUSD",1769369619088,5.50654194,119.58,119.52,9.83926998]
["bitfinex","SOLUSD",1769369619289,5.50654194,119.58,119.53,4.33272804]
["bitfinex","SOLUSD",1769369619491,3.89303035,119.59,119.54,4.33272804]
["bitfinex","SOLUSD",1769369619691,9.39957229,119.59,119.54,4.33272804]
["bitfinex","SOLUSD",1769369620014,3.89303035,119.64,119.58,9.83926998]
["bitfinex","SOLUSD",1769369620312,5.50654194,119.63,119.58,9.83926998]
["bitfinex","SOLUSD",1769369620491,5.50654194,119.63,119.58,4.33272804]
["bitfinex","SOLUSD",1769369620685,9.39957229,119.63,119.58,4.33272804]
["bitfinex","SOLUSD",1769369620891,5.50654194,119.62,119.56,9.83926998]
["bitfinex","SOLUSD",1769369621085,5.50654194,119.61,119.56,4.33272804]
["bitfinex","SOLUSD",1769369621298,5.50654194,119.61,119.56,9.83926998]
["bitfinex","SOLUSD",1769369621496,9.39957229,119.59,119.54,4.33272804]
["bitfinex","SOLUSD",1769369621693,5.50654194,119.58,119.54,4.33272804]
["bitfinex","SOLUSD",1769369622415,5.50654194,119.57,119.52,4.33272804]
["bitfinex","SOLUSD",1769369622591,5.50654194,119.56,119.52,4.33272804]
["bitfinex","SOLUSD",1769369623402,5.50654194,119.57,119.52,4.33272804]
["bitfinex","SOLUSD",1769369623601,5.50654194,119.56,119.52,4.33272804]
["bitfinex","SOLUSD",1769369624503,5.50654194,119.55,119.52,4.33272804]
["bitfinex","SOLUSD",1769369624703,5.50654194,119.55,119.5,4.33272804]
["bitfinex","SOLUSD",1769369625090,3.89303035,119.57,119.5,4.33272804]
["bitfinex","SOLUSD",1769369625293,5.50654194,119.54,119.49,4.33272804]
["bitfinex","SOLUSD",1769369625487,5.50654194,119.56,119.51,4.33272804]
["bitfinex","SOLUSD",1769369625714,5.50654194,119.58,119.53,4.33272804]
["bitfinex","SOLUSD",1769369625895,5.50654194,119.58,119.53,9.83926998]
["bitfinex","SOLUSD",1769369626092,5.50654194,119.61,119.55,9.83926998]
["bitfinex","SOLUSD",1769369626415,12.25263153,119.63,119.57,4.33272804]
["bitfinex","SOLUSD",1769369626723,5.50654194,119.61,119.57,4.33272804]
["bitfinex","SOLUSD",1769369627312,5.50654194,119.63,119.59,4.33272804]
["bitfinex","SOLUSD",1769369627617,5.50654194,119.62,119.57,5.50654194]
["bitfinex","SOLUSD",1769369627916,5.50654194,119.63,119.58,5.50654194]
["bitfinex","SOLUSD",1769369628094,20.89148564,119.67,119.6,5.50654194]
["bitfinex","SOLUSD",1769369628095,9.78557213,119.66,119.6,5.50654194]
["bitfinex","SOLUSD",1769369628290,5.50654194,119.64,119.58,5.50654194]
["bitfinex","SOLUSD",1769369628706,4.27903019,119.65,119.59,5.50654194]
["bitfinex","SOLUSD",1769369628919,5.50654194,119.64,119.59,5.50654194]
["bitfinex","SOLUSD",1769369629218,5.50654194,119.64,119.56,23.22]
["bitfinex","SOLUSD",1769369629219,5.50654194,119.63,119.57,8.36305731]
["bitfinex","SOLUSD",1769369629398,9.78557213,119.64,119.58,5.50654194]
["bitfinex","SOLUSD",1769369629600,5.50654194,119.61,119.56,4.33272804]
["bitfinex","SOLUSD",1769369629793,9.78557213,119.62,119.57,4.33272804]
["bitfinex","SOLUSD",1769369631614,4.27903019,119.65,119.58,9.83926998]
["bitfinex","SOLUSD",1769369631819,5.50654194,119.61,119.56,12.69652464]
["bitfinex","SOLUSD",1769369632030,5.50654194,119.61,119.57,4.33272804]
["bitfinex","SOLUSD",1769369632331,8.35789189,119.65,119.58,4.33272804]
["bitfinex","SOLUSD",1769369632332,4.27903019,119.64,119.58,4.33272804]
["bitfinex","SOLUSD",1769369632514,9.78557213,119.64,119.58,9.83926998]
["bitfinex","SOLUSD",1769369632819,5.50654194,119.63,119.58,4.33272804]
["bitfinex","SOLUSD",1769369633000,5.50654194,119.66,119.61,4.33272804]
["bitfinex","SOLUSD",1769369633396,5.50654194,119.66,119.61,9.83926998]
["bitfinex","SOLUSD",1769369633818,0.2,119.68,119.63,9.83926998]
["bitfinex","SOLUSD",1769369633819,5.70654194,119.68,119.63,9.83926998]
["bitfinex","SOLUSD",1769369634021,5.50654194,119.67,119.63,4.33272804]
["bitfinex","SOLUSD",1769369634223,9.98557213,119.68,119.63,4.33272804]
["bitfinex","SOLUSD",1769369634421,9.98557213,119.68,119.63,18.1982056]
["bitfinex","SOLUSD",1769369634720,0.2,119.68,119.65,5.50654194]
["bitfinex","SOLUSD",1769369635605,0.2,119.68,119.64,9.83926998]
["bitfinex","SOLUSD",1769369636004,5.50654194,119.67,119.62,12.6920855]
["bitfinex","SOLUSD",1769369636207,0.2,119.68,119.63,13.86559811]
["bitfinex","SOLUSD",1769369636411,0.2,119.68,119.64,4.33272804]
["bitfinex","SOLUSD",1769369636617,0.2,119.68,119.64,9.83926998]
["bitfinex","SOLUSD",1769369636811,0.2,119.68,119.64,4.33272804]
["bitfinex","SOLUSD",1769369637011,0.2,119.68,119.64,9.83926998]
["bitfinex","SOLUSD",1769369637206,0.2,119.68,119.63,8.35905617]
["bitfinex","SOLUSD",1769369637207,9.98557213,119.68,119.62,9.83926998]
["bitfinex","SOLUSD",1769369637407,5.50654194,119.66,119.62,4.33272804]
["bitfinex","SOLUSD",1769369637630,9.78557213,119.67,119.62,4.33272804]
["bitfinex","SOLUSD",1769369637928,5.50654194,119.66,119.62,4.33272804]
["bitfinex","SOLUSD",1769369638305,9.78557213,119.67,119.62,4.33272804]
["bitfinex","SOLUSD",1769369638826,9.78557213,119.67,119.62,9.83926998]
["bitfinex","SOLUSD",1769369639014,5.70654194,119.68,119.63,4.33272804]
["bitfinex","SOLUSD",1769369639327,0.2,119.68,119.63,9.83926998]
["bitfinex","SOLUSD",1769369639718,0.2,119.68,119.66,5.50654194]
["bitfinex","SOLUSD",1769369639922,0.2,119.68,119.66,9.83926998]
["bitfinex","SOLUSD",1769369640126,0.2,119.68,119.66,4.33272804]
["bitfinex","SOLUSD",1769369640640,0.2,119.68,119.64,4.33272804]
["bitfinex","SOLUSD",1769369640804,0.2,119.68,119.64,9.83926998]
["bitfinex","SOLUSD",1769369641202,9.78557213,119.66,119.6,9.83926998]
["bitfinex","SOLUSD",1769369641409,4.47903019,119.68,119.62,9.83926998]
["bitfinex","SOLUSD",1769369641602,4.47903019,119.68,119.63,4.33272804]
["bitfinex","SOLUSD",1769369641812,9.98557213,119.68,119.63,4.33272804]
["bitfinex","SOLUSD",1769369642030,5.50654194,119.67,119.63,4.33272804]
["bitfinex","SOLUSD",1769369642237,5.50654194,119.65,119.61,4.33272804]
["bitfinex","SOLUSD",1769369642398,5.50654194,119.66,119.61,9.83926998]
["bitfinex","SOLUSD",1769369642600,4.27903019,119.67,119.61,4.33272804]
["bitfinex","SOLUSD",1769369642819,0.2,119.68,119.64,4.33272804]
["bitfinex","SOLUSD",1769369643108,10.00050472,119.65,119.6,18.20036186]
["bitfinex","SOLUSD",1769369643304,5.50654194,119.65,119.61,4.17945588]
["bitfinex","SOLUSD",1769369644013,10.00050472,119.66,119.61,4.17945588]
["bitfinex","SOLUSD",1769369644218,5.50654194,119.65,119.61,4.17945588]
["bitfinex","SOLUSD",1769369644419,10.00050472,119.66,119.61,4.17945588]
["bitfinex","SOLUSD",1769369644724,10.00050472,119.66,119.61,9.68599782]
["bitfinex","SOLUSD",1769369645339,5.50654194,119.64,119.59,18.04760714]
["bitfinex","SOLUSD",1769369645515,5.50654194,119.64,119.59,12.5410652]
["bitfinex","SOLUSD",1769369645831,5.50654194,119.6,119.55,18.05039434]
["bitfinex","SOLUSD",1769369646010,5.50654194,119.6,119.56,4.17945588]
["bitfinex","SOLUSD",1769369647030,5.50654194,119.6,119.55,18.05031248]
["bitfinex","SOLUSD",1769369647408,4.49396278,119.62,119.56,4.17945588]
["bitfinex","SOLUSD",1769369647608,5.50654194,119.61,119.56,4.17945588]
["bitfinex","SOLUSD",1769369647804,5.50654194,119.61,119.51,4.17945588]
["bitfinex","SOLUSD",1769369647805,5.50654194,119.57,119.51,4.17945588]
["bitfinex","SOLUSD",1769369648024,5.50654194,119.54,119.51,4.17945588]
["bitfinex","SOLUSD",1769369648227,5.50654194,119.55,119.51,12.54692204]
["bitfinex","SOLUSD",1769369648720,5.50654194,119.58,119.54,4.17945588]
["bitfinex","SOLUSD",1769369649238,5.50654194,119.57,119.54,4.17945588]
["bitfinex","SOLUSD",1769369649438,4.49396278,119.58,119.52,4.17945588]
["bitfinex","SOLUSD",1769369649729,5.50654194,119.55,119.52,4.17945588]
["bitfinex","SOLUSD",1769369649907,5.50654194,119.53,119.49,12.54797612]
["bitfinex","SOLUSD",1769369650916,10.86740382,119.61,119.5,4.17945588]
["bitfinex","SOLUSD",1769369650917,5.50654194,119.54,119.5,4.17945588]
["bitfinex","SOLUSD",1769369651736,5.50654194,119.53,119.5,4.17945588]
["bitfinex","SOLUSD",1769369652925,4.49396278,119.56,119.5,4.17945588]
["bitfinex","SOLUSD",1769369653127,5.50654194,119.55,119.5,12.54755006]
["bitfinex","SOLUSD",1769369653316,5.50654194,119.54,119.5,12.54755006]
["bitfinex","SOLUSD",1769369653515,5.50654194,119.53,119.48,4.17945588]
["bitfinex","SOLUSD",1769369653726,5.50654194,119.52,119.48,4.17945588]
["bitfinex","SOLUSD",1769369653945,8.36430243,119.56,119.47,8.36983636]
["bitfinex","SOLUSD",1769369653946,5.50654194,119.51,119.47,8.36983636]
["bitfinex","SOLUSD",1769369654116,5.50654194,119.51,119.47,12.54929224]
["bitfinex","SOLUSD",1769369654316,5.50654194,119.51,119.47,4.17945588]
["bitfinex","SOLUSD",1769369654518,5.50654194,119.5,119.47,4.17945588]
["bitfinex","SOLUSD",1769369654751,4.49396278,119.52,119.47,4.17945588]
["bitfinex","SOLUSD",1769369654752,5.50654194,119.51,119.47,4.17945588]
["bitfinex","SOLUSD",1769369655041,5.50654194,119.53,119.49,4.17945588]
["bitfinex","SOLUSD",1769369655421,5.50654194,119.54,119.49,4.17945588]
["bitfinex","SOLUSD",1769369656127,5.50654194,119.54,119.5,4.29277192]
["bitfinex","SOLUSD",1769369656636,12.43222328,119.57,119.5,4.29277192]
["bitfinex","SOLUSD",1769369656837,5.50654194,119.56,119.52,4.29277192]
["bitfinex","SOLUSD",1769369658026,5.50654194,119.53,119.49,4.29277192]
["bitfinex","SOLUSD",1769369658230,5.50654194,119.52,119.48,4.29277192]
["bitfinex","SOLUSD",1769369658552,9.57498441,119.52,119.47,9.79931386]
["bitfinex","SOLUSD",1769369658843,5.50654194,119.51,119.47,4.29277192]
["bitfinex","SOLUSD",1769369659540,5.50654194,119.5,119.47,4.29277192]
["bitfinex","SOLUSD",1769369660243,9.57498441,119.48,119.43,4.29277192]
["bitfinex","SOLUSD",1769369660537,5.50654194,119.47,119.43,4.29277192]
["bitfinex","SOLUSD",1769369660735,5.50654194,119.46,119.42,4.29277192]
["bitfinex","SOLUSD",1769369661133,5.50654194,119.43,119.37,34.72104547]
["bitfinex","SOLUSD",1769369661333,5.50654194,119.4,119.37,39.01381739]
["bitfinex","SOLUSD",1769369661550,9.57498441,119.42,119.37,39.01381739]
["bitfinex","SOLUSD",1769369661723,5.34408856,119.45,119.33,4.29277192]
["bitfinex","SOLUSD",1769369661724,5.50654194,119.38,119.33,4.29277192]
["bitfinex","SOLUSD",1769369661926,5.50654194,119.37,119.33,4.29277192]
["bitfinex","SOLUSD",1769369662142,4.06844247,119.39,119.33,4.29277192]
["bitfinex","SOLUSD",1769369662143,5.50654194,119.36,119.33,4.29277192]
["bitfinex","SOLUSD",1769369662640,5.50654194,119.37,119.33,4.29277192]
["bitfinex","SOLUSD",1769369662841,5.50654194,119.38,119.34,4.29277192]
["bitfinex","SOLUSD",1769369663155,5.50654194,119.4,119.35,4.29277192]
["bitfinex","SOLUSD",1769369663331,5.50654194,119.39,119.35,4.29277192]
["bitfinex","SOLUSD",1769369664754,5.50654194,119.4,119.35,18.17798149]
["bitfinex","SOLUSD",1769369664941,5.50654194,119.39,119.35,12.67143955]
["bitfinex","SOLUSD",1769369665438,5.50654194,119.42,119.37,4.29277192]
["bitfinex","SOLUSD",1769369665639,5.5177866,119.42,119.37,4.29277192]
["bitfinex","SOLUSD",1769369665863,5.5177866,119.41,119.37,4.29277192]
["bitfinex","SOLUSD",1769369666042,4.02775804,119.44,119.37,4.29277192]
["bitfinex","SOLUSD",1769369667033,12.39879466,119.46,119.39,4.29277192]
["bitfinex","SOLUSD",1769369667256,5.5177866,119.45,119.41,4.29277192]
["bitfinex","SOLUSD",1769369667464,5.5177866,119.46,119.42,4.29277192]
["bitfinex","SOLUSD",1769369668248,5.5177866,119.45,119.41,4.29277192]
["bitfinex","SOLUSD",1769369668555,9.54554464,119.47,119.42,9.81055852]
["bitfinex","SOLUSD",1769369668759,5.5177866,119.46,119.42,4.29277192]
["bitfinex","SOLUSD",1769369670357,5.5177866,119.45,119.4,4.29277192]
["bitfinex","SOLUSD",1769369671280,5.5177866,119.45,119.4,18.18556286]
["bitfinex","SOLUSD",1769369671767,9.54554464,119.46,119.41,9.81055852]
["bitfinex","SOLUSD",1769369671972,5.5177866,119.45,119.41,4.29277192]
["bitfinex","SOLUSD",1769369672475,12.39757723,119.48,119.42,4.29277192]
["bitfinex","SOLUSD",1769369672651,5.5177866,119.47,119.42,9.81055852]
["bitfinex","SOLUSD",1769369672972,5.5177866,119.48,119.43,9.81055852]
["bitfinex","SOLUSD",1769369674056,5.5177866,119.44,119.39,4.47073469]
["bitfinex","SOLUSD",1769369674372,4.02775804,119.46,119.39,4.47073469]
["bitfinex","SOLUSD",1769369674666,5.34408856,119.47,119.39,4.47073469]
["bitfinex","SOLUSD",1769369674667,5.5177866,119.44,119.39,9.98852129]
["bitfinex","SOLUSD",1769369675466,5.5177866,119.44,119.4,4.47073469]
["bitfinex","SOLUSD",1769369676260,5.5177866,119.46,119.42,4.47073469]
["bitfinex","SOLUSD",1769369676561,5.5177866,119.43,119.38,4.47073469]
["bitfinex","SOLUSD",1769369676768,5.5177866,119.42,119.38,4.47073469]
["bitfinex","SOLUSD",1769369676940,5.5177866,119.41,119.36,4.47073469]
["bitfinex","SOLUSD",1769369677268,5.5177866,119.4,119.36,4.47073469]
["bitfinex","SOLUSD",1769369677639,5.5177866,119.39,119.36,4.47073469]
["bitfinex","SOLUSD",1769369678056,5.5177866,119.38,119.34,4.47073469]
["bitfinex","SOLUSD",1769369678255,5.5177866,119.37,119.35,4.47073469]
["bitfinex","SOLUSD",1769369678437,5.5177866,119.38,119.35,4.47073469]
["bitfinex","SOLUSD",1769369679250,5.5177866,119.37,119.33,4.47073469]
["bitfinex","SOLUSD",1769369680574,4.02775804,119.4,119.34,4.47073469]
["bitfinex","SOLUSD",1769369680790,5.5177866,119.39,119.35,4.47073469]
["bitfinex","SOLUSD",1769369681571,5.5177866,119.4,119.35,9.98852129]
["bitfinex","SOLUSD",1769369681779,5.5177866,119.4,119.36,4.47073469]
["bitfinex","SOLUSD",1769369682643,5.5177866,119.41,119.36,4.47073469]
["bitfinex","SOLUSD",1769369682852,4.02775804,119.44,119.38,4.47073469]
["bitfinex","SOLUSD",1769369683054,5.5177866,119.42,119.38,4.47073469]
["bitfinex","SOLUSD",1769369683272,5.5177866,119.43,119.38,9.98852129]
["bitfinex","SOLUSD",1769369683444,4.02775804,119.46,119.4,4.47073469]
["bitfinex","SOLUSD",1769369683644,5.5177866,119.45,119.4,9.98852129]
["bitfinex","SOLUSD",1769369683844,4.02775804,119.46,119.41,9.98852129]
["bitfinex","SOLUSD",1769369684060,5.5177866,119.45,119.41,4.47073469]
["bitfinex","SOLUSD",1769369684246,5.5177866,119.43,119.39,4.47073469]
["bitfinex","SOLUSD",1769369684866,5.5177866,119.42,119.39,4.47073469]
["bitfinex","SOLUSD",1769369685257,5.5177866,119.4,119.35,12.84922715]
["bitfinex","SOLUSD",1769369685467,4.02775804,119.42,119.35,12.84922715]
["bitfinex","SOLUSD",1769369685774,5.5177866,119.4,119.35,12.84922715]
["bitfinex","SOLUSD",1769369686066,5.5177866,119.39,119.35,4.47073469]
["bitfinex","SOLUSD",1769369686575,5.5177866,119.38,119.35,4.47073469]
["bitfinex","SOLUSD",1769369687257,5.5177866,119.39,119.35,4.47073469]
["bitfinex","SOLUSD",1769369687478,5.5177866,119.4,119.35,9.98852129]
["bitfinex","SOLUSD",1769369687650,5.5177866,119.41,119.36,4.47073469]
["bitfinex","SOLUSD",1769369687850,5.5177866,119.41,119.37,4.47073469]
["bitfinex","SOLUSD",1769369689695,5.5177866,119.38,119.33,27.73073469]
["bitfinex","SOLUSD",1769369689982,5.5177866,119.37,119.33,27.73073469]
["bitfinex","SOLUSD",1769369690894,5.5177866,119.37,119.34,4.47073469]
["bitfinex","SOLUSD",1769369691194,5.5177866,119.38,119.34,4.47073469]
["bitfinex","SOLUSD",1769369691472,5.5177866,119.37,119.34,4.47073469]
["bitfinex","SOLUSD",1769369692073,5.5177866,119.39,119.34,4.47073469]
["bitfinex","SOLUSD",1769369692290,5.34408856,119.43,119.36,5.5177866]
["bitfinex","SOLUSD",1769369692485,5.5177866,119.43,119.38,4.47073469]
["bitfinex","SOLUSD",1769369692876,4.02775804,119.44,119.39,4.47073469]
["bitfinex","SOLUSD",1769369693096,5.5177866,119.44,119.4,4.47073469]
["bitfinex","SOLUSD",1769369693404,5.5177866,119.43,119.4,4.47073469]
["bitfinex","SOLUSD",1769369693587,5.5177866,119.42,119.4,4.47073469]
["bitfinex","SOLUSD",1769369693899,12.39976077,119.45,119.4,4.47073469]
["bitfinex","SOLUSD",1769369694108,5.5177866,119.42,119.38,4.47073469]
["bitfinex","SOLUSD",1769369694310,29.30126183,119.45,119.37,4.47073469]
["bitfinex","SOLUSD",1769369694311,5.5177866,119.41,119.37,4.47073469]
["bitfinex","SOLUSD",1769369694907,5.5177866,119.41,119.25,4.36995764]
["bitfinex","SOLUSD",1769369694908,4.05780191,119.29,119.25,4.36995764]
["bitfinex","SOLUSD",1769369695114,5.5177866,119.26,119.2,5.5177866]
["bitfinex","SOLUSD",1769369695402,4.05780191,119.28,119.23,5.5177866]
["bitfinex","SOLUSD",1769369695601,5.5177866,119.29,119.23,5.5177866]
["bitfinex","SOLUSD",1769369695814,10.86187516,119.34,119.28,5.5177866]
["bitfinex","SOLUSD",1769369695815,4.05780191,119.34,119.28,5.5177866]
["bitfinex","SOLUSD",1769369695973,5.5177866,119.33,119.28,5.5177866]
["bitfinex","SOLUSD",1769369696174,4.05780191,119.34,119.28,5.5177866]
["bitfinex","SOLUSD",1769369696397,4.05780191,119.38,119.25,10.86187516]
["bitfinex","SOLUSD",1769369696598,17.95106188,119.4,119.26,25.16]
["bitfinex","SOLUSD",1769369696802,12.43327528,119.4,119.35,5.5177866]
["bitfinex","SOLUSD",1769369697101,4.05780191,119.4,119.36,28.7777866]
["bitfinex","SOLUSD",1769369697276,17.94988922,119.42,119.36,28.7777866]
["bitfinex","SOLUSD",1769369697477,9.57558851,119.41,119.37,23.26]
["bitfinex","SOLUSD",1769369697677,4.05780191,119.41,119.38,23.26]
["bitfinex","SOLUSD",1769369698503,9.57558851,119.41,119.39,23.26]
["bitfinex","SOLUSD",1769369699073,12.43258916,119.41,119.39,23.26]
["bitfinex","SOLUSD",1769369699278,4.05780191,119.4,119.35,5.5177866]
["bitfinex","SOLUSD",1769369699497,4.05780191,119.4,119.36,23.26]
["bitfinex","SOLUSD",1769369700601,4.05780191,119.4,119.36,28.7777866]
["bitfinex","SOLUSD",1769369701311,12.43314817,119.4,119.36,28.7777866]
["bitfinex","SOLUSD",1769369701809,12.43314817,119.4,119.37,5.5177866]
["bitfinex","SOLUSD",1769369702009,12.43314817,119.4,119.36,28.7777866]
["bitfinex","SOLUSD",1769369702387,4.05780191,119.43,119.38,5.5177866]
["bitfinex","SOLUSD",1769369702606,4.05780191,119.5,119.42,9.98852129]
["bitfinex","SOLUSD",1769369702805,12.62549363,119.51,119.47,5.5177866]
["bitfinex","SOLUSD",1769369702982,0.2,119.51,119.49,5.5177866]
["bitfinex","SOLUSD",1769369703182,4.30595187,119.58,119.51,4.43707805]
["bitfinex","SOLUSD",1769369703386,4.36823478,119.56,119.52,23.26]
["bitfinex","SOLUSD",1769369703609,4.30595187,119.57,119.53,23.26]
["bitfinex","SOLUSD",1769369703805,9.82373847,119.57,119.51,5.5177866]
["bitfinex","SOLUSD",1769369703986,4.30595187,119.59,119.55,5.5177866]
["bitfinex","SOLUSD",1769369704190,0.2,119.6,119.57,5.5177866]
["bitfinex","SOLUSD",1769369704503,0.2,119.6,119.59,5.5177866]
["bitfinex","SOLUSD",1769369705007,0.2,119.6,119.56,5.5177866]
["bitfinex","SOLUSD",1769369705305,4.30595187,119.59,119.57,23.26]
["bitfinex","SOLUSD",1769369705624,4.30595187,119.58,119.54,5.5177866]
["bitfinex","SOLUSD",1769369705929,4.30595187,119.58,119.55,28.7777866]
["bitfinex","SOLUSD",1769369706419,4.50595187,119.6,119.56,5.5177866]
["bitfinex","SOLUSD",1769369706822,4.30595187,119.58,119.53,5.5177866]
["bitfinex","SOLUSD",1769369707108,18.38497398,119.6,119.54,28.7577866]
["bitfinex","SOLUSD",1769369707507,18.38497398,119.6,119.55,5.5177866]
["bitfinex","SOLUSD",1769369707508,4.50595187,119.6,119.55,5.5177866]
["bitfinex","SOLUSD",1769369707704,9.82373847,119.59,119.53,9.95486465]
["bitfinex","SOLUSD",1769369707911,9.82373847,119.59,119.54,28.7577866]
["bitfinex","SOLUSD",1769369708220,9.82373847,119.59,119.48,103.64305521]
["bitfinex","SOLUSD",1769369708221,9.82373847,119.55,119.49,4.43707805]
["bitfinex","SOLUSD",1769369708425,4.30595187,119.54,119.5,23.24]
["bitfinex","SOLUSD",1769369708621,4.30595187,119.54,119.5,28.7577866]
["bitfinex","SOLUSD",1769369709019,5.5177866,119.57,119.51,5.5177866]
["bitfinex","SOLUSD",1769369709315,5.5177866,119.59,119.54,9.95486465]
["bitfinex","SOLUSD",1769369709630,5.5177866,119.59,119.54,4.43707805]
["bitfinex","SOLUSD",1769369709631,9.82373847,119.59,119.54,4.43707805]
["bitfinex","SOLUSD",1769369709817,4.30595187,119.57,119.51,4.43707805]
["bitfinex","SOLUSD",1769369710020,4.30595187,119.57,119.55,23.24]
["bitfinex","SOLUSD",1769369710403,18.18610619,119.59,119.55,23.24]
["bitfinex","SOLUSD",1769369710947,5.5177866,119.57,119.55,23.24]
["bitfinex","SOLUSD",1769369711430,9.82373847,119.58,119.55,23.24]
["bitfinex","SOLUSD",1769369711732,4.30595187,119.58,119.55,23.24]
["bitfinex","SOLUSD",1769369711930,9.82373847,119.58,119.55,23.24]
["bitfinex","SOLUSD",1769369712239,0.2,119.6,119.56,23.24]
["bitfinex","SOLUSD",1769369712240,4.50595187,119.6,119.56,23.24]
["bitfinex","SOLUSD",1769369712453,4.50595187,119.6,119.56,28.7577866]
["bitfinex","SOLUSD",1769369712937,4.50595187,119.6,119.56,23.24]
["bitfinex","SOLUSD",1769369713245,10.02373847,119.6,119.56,23.24]
["bitfinex","SOLUSD",1769369713429,5.5177866,119.59,119.54,9.95486465]
["bitfinex","SOLUSD",1769369713630,5.5177866,119.58,119.52,4.43707805]
["bitfinex","SOLUSD",1769369713815,5.5177866,119.57,119.55,23.24]
["bitfinex","SOLUSD",1769369714213,5.5177866,119.57,119.52,9.95486465]
["bitfinex","SOLUSD",1769369714437,5.5177866,119.55,119.5,5.5177866]
["bitfinex","SOLUSD",1769369714741,5.5177866,119.54,119.49,4.43707805]
["bitfinex","SOLUSD",1769369714950,5.5177866,119.54,119.5,23.24]
["bitfinex","SOLUSD",1769369715237,5.5177866,119.53,119.49,4.43707805]
["bitfinex","SOLUSD",1769369715448,5.5177866,119.53,119.5,23.24]
["bitfinex","SOLUSD",1769369715623,5.5177866,119.54,119.5,23.24]
["bitfinex","SOLUSD",1769369715829,5.5177866,119.56,119.51,4.17793823]
["bitfinex","SOLUSD",1769369716022,5.5177866,119.56,119.5,28.7577866]
["bitfinex","SOLUSD",1769369716023,5.5177866,119.56,119.5,32.93572483]
["bitfinex","SOLUSD",1769369716226,5.5177866,119.56,119.51,4.17793823]
["bitfinex","SOLUSD",1769369716945,5.5177866,119.57,119.52,4.17793823]
["bitfinex","SOLUSD",1769369717343,0.2,119.6,119.54,9.69572483]
["bitfinex","SOLUSD",1769369717642,5.5177866,119.58,119.54,4.17793823]
["bitfinex","SOLUSD",1769369717935,8.36224622,119.59,119.55,23.24]
["bitfinex","SOLUSD",1769369718144,13.88003282,119.59,119.55,23.24]
["bitfinex","SOLUSD",1769369718347,5.5177866,119.57,119.55,23.24]
["bitfinex","SOLUSD",1769369718642,5.5177866,119.58,119.53,9.69572483]
["bitfinex","SOLUSD",1769369718835,4.08449075,119.53,119.45,4.17793823]
["bitfinex","SOLUSD",1769369719028,4.08449075,119.53,119.46,4.17793823]
["bitfinex","SOLUSD",1769369719339,5.5177866,119.52,119.48,4.17793823]
["bitfinex","SOLUSD",1769369719526,4.08449075,119.59,119.48,4.17793823]
["bitfinex","SOLUSD",1769369719721,5.5177866,119.61,119.45,23.22]
["bitfinex","SOLUSD",1769369719722,5.5177866,119.55,119.51,4.17793823]
["bitfinex","SOLUSD",1769369719955,5.5177866,119.56,119.51,9.69572483]
["bitfinex","SOLUSD",1769369720251,5.5177866,119.56,119.51,4.17793823]
["bitfinex","SOLUSD",1769369720627,12.44801751,119.57,119.51,9.69572483]
["bitfinex","SOLUSD",1769369720952,5.5177866,119.56,119.52,23.22]
["bitfinex","SOLUSD",1769369721327,5.5177866,119.55,119.52,23.22]
["bitfinex","SOLUSD",1769369721636,9.60227735,119.56,119.52,23.22]
["bitfinex","SOLUSD",1769369722468,10.90495044,119.6,119.55,4.17793823]
["bitfinex","SOLUSD",1769369722469,0.2,119.6,119.55,4.17793823]
["bitfinex","SOLUSD",1769369722755,0.2,119.6,119.52,23.22]
["bitfinex","SOLUSD",1769369722756,0.2,119.6,119.58,5.5177866]
["bitfinex","SOLUSD",1769369722938,0.2,119.6,119.58,4.17793823]
["bitfinex","SOLUSD",1769369723650,0.2,119.6,119.59,23.22]
["bitfinex","SOLUSD",1769369723853,0.2,119.6,119.56,4.17793823]
["bitfinex","SOLUSD",1769369723854,5.7177866,119.6,119.56,4.17793823]
["bitfinex","SOLUSD",1769369724029,5.7177866,119.6,119.59,22.99853888]
["bitfinex","SOLUSD",1769369724225,5.7177866,119.6,119.54,8.36521007]
["bitfinex","SOLUSD",1769369724226,18.12271319,119.6,119.54,9.69572483]
["bitfinex","SOLUSD",1769369724433,9.76143244,119.6,119.58,23.17915509]
["bitfinex","SOLUSD",1769369724646,18.12286924,119.6,119.58,23.17915509]
["bitfinex","SOLUSD",1769369724854,0.2,119.6,119.58,23.13871863]
["bitfinex","SOLUSD",1769369725048,5.7177866,119.6,119.58,23.13871863]
["bitfinex","SOLUSD",1769369725247,14.0791465,119.6,119.58,23.13871863]
["bitfinex","SOLUSD",1769369725754,14.06271168,119.6,119.58,23.13871863]
["bitfinex","SOLUSD",1769369726141,5.50135178,119.59,119.58,23.13871863]
["bitfinex","SOLUSD",1769369726459,5.70135178,119.6,119.58,23.22]
["bitfinex","SOLUSD",1769369726656,0.2,119.6,119.58,23.22]
["bitfinex","SOLUSD",1769369727654,5.70135178,119.6,119.58,23.22]
["bitfinex","SOLUSD",1769369727854,4.08449075,119.65,119.59,4.17793823]
["bitfinex","SOLUSD",1769369728037,5.50135178,119.63,119.59,4.17793823]
["bitfinex","SOLUSD",1769369728852,9.58584253,119.65,119.6,4.17793823]
["bitfinex","SOLUSD",1769369729049,5.50135178,119.65,119.6,9.67929001]
["bitfinex","SOLUSD",1769369729254,5.50135178,119.65,119.6,4.17793823]
["bitfinex","SOLUSD",1769369729867,13.85857579,119.66,119.61,4.17793823]
["bitfinex","SOLUSD",1769369730174,39.86934601,119.67,119.62,9.67929001]
["bitfinex","SOLUSD",1769369730370,34.36799423,119.67,119.63,9.67929001]
["bitfinex","SOLUSD",1769369731349,39.86934601,119.67,119.62,5.50135178]
["bitfinex","SOLUSD",1769369731536,39.86934601,119.67,119.63,4.17793823]
["bitfinex","SOLUSD",1769369731741,48.22565953,119.67,119.61,4.17793823]
["bitfinex","SOLUSD",1769369731953,5.50135178,119.66,119.62,23.22]
["bitfinex","SOLUSD",1769369732152,39.86934601,119.67,119.63,4.17793823]
["bitfinex","SOLUSD",1769369732353,39.86934601,119.67,119.63,9.67929001]
["bitfinex","SOLUSD",1769369732354,34.36799423,119.67,119.63,9.67929001]
["bitfinex","SOLUSD",1769369732559,39.86934601,119.67,119.63,4.17793823]
["bitfinex","SOLUSD",1769369733665,34.36799423,119.67,119.63,4.17793823]
["bitfinex","SOLUSD",1769369734568,34.36799423,119.67,119.63,9.67929001]
["bitfinex","SOLUSD",1769369734770,48.22586018,119.67,119.62,32.78323725]
["bitfinex","SOLUSD",1769369735150,5.50135178,119.64,119.58,4.06188547]
["bitfinex","SOLUSD",1769369735351,5.50135178,119.64,119.63,1e-08]
["bitfinex","SOLUSD",1769369735555,9.62091728,119.64,119.6,23.22]
["bitfinex","SOLUSD",1769369735751,5.50135178,119.63,119.6,23.22]
["bitfinex","SOLUSD",1769369736269,5.50135178,119.65,119.61,4.06188547]
["bitfinex","SOLUSD",1769369736440,4.1195655,119.66,119.61,4.06188547]
["bitfinex","SOLUSD",1769369736646,4.1195655,119.66,119.6,23.22]
["bitfinex","SOLUSD",1769369736647,5.50135178,119.65,119.6,23.22]
["bitfinex","SOLUSD",1769369736845,12.47663379,119.66,119.6,23.22]
["bitfinex","SOLUSD",1769369736846,5.50135178,119.64,119.6,27.28188547]
["bitfinex","SOLUSD",1769369737148,5.50135178,119.63,119.6,27.28188547]
["bitfinex","SOLUSD",1769369737353,9.62091728,119.65,119.6,27.28188547]
["bitfinex","SOLUSD",1769369737549,5.50135178,119.64,119.6,27.28188547]
["bitfinex","SOLUSD",1769369737953,17.97900355,119.65,119.6,27.28188547]
["bitfinex","SOLUSD",1769369738579,13.85943805,119.65,119.6,32.78323725]
["bitfinex","SOLUSD",1769369739076,4.1195655,119.64,119.59,4.06188547]
["bitfinex","SOLUSD",1769369739370,9.62091728,119.64,119.6,23.22]
["bitfinex","SOLUSD",1769369739569,5.50135178,119.63,119.57,9.56323725]
["bitfinex","SOLUSD",1769369739777,5.50135178,119.63,119.59,23.22]
["bitfinex","SOLUSD",1769369740160,13.86045902,119.63,119.59,23.22]
["bitfinex","SOLUSD",1769369740557,5.50135178,119.6,119.55,7.06323725]
["bitfinex","SOLUSD",1769369740859,5.50135178,119.59,119.56,23.22]
["bitfinex","SOLUSD",1769369741181,5.50135178,119.59,119.53,8.36583788]
["bitfinex","SOLUSD",1769369741182,5.50135178,119.59,119.54,5.50135178]
["bitfinex","SOLUSD",1769369741391,5.50135178,119.59,119.55,23.22]
["bitfinex","SOLUSD",1769369741692,5.50135178,119.61,119.56,4.06188547]
["bitfinex","SOLUSD",1769369741975,5.50135178,119.63,119.58,4.06188547]
["bitfinex","SOLUSD",1769369742151,13.86171075,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369742349,5.50135178,119.61,119.58,4.06188547]
["bitfinex","SOLUSD",1769369742552,5.50135178,119.61,119.59,23.22]
["bitfinex","SOLUSD",1769369744171,13.86171075,119.62,119.59,23.22]
["bitfinex","SOLUSD",1769369745001,13.86171075,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369745166,5.50135178,119.59,119.55,4.06188547]
["bitfinex","SOLUSD",1769369745371,5.50135178,119.57,119.54,23.22]
["bitfinex","SOLUSD",1769369746274,5.50135178,119.57,119.54,27.28188547]
["bitfinex","SOLUSD",1769369746882,5.50135178,119.58,119.54,27.28188547]
["bitfinex","SOLUSD",1769369747195,8.36050497,119.61,119.55,27.28188547]
["bitfinex","SOLUSD",1769369747375,5.50135178,119.59,119.55,27.28188547]
["bitfinex","SOLUSD",1769369748400,13.86330686,119.59,119.55,27.28188547]
["bitfinex","SOLUSD",1769369749611,5.50135178,119.58,119.55,27.28188547]
["bitfinex","SOLUSD",1769369749775,5.50135178,119.59,119.55,27.28188547]
["bitfinex","SOLUSD",1769369751075,5.50135178,119.57,119.52,23.22]
["bitfinex","SOLUSD",1769369751385,5.50135178,119.58,119.53,5.50135178]
["bitfinex","SOLUSD",1769369752077,18.17032628,119.59,119.53,5.50135178]
["bitfinex","SOLUSD",1769369752700,8.36231022,119.59,119.54,5.50135178]
["bitfinex","SOLUSD",1769369753016,26.24481485,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369753017,5.50135178,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369753323,5.50135178,119.61,119.58,4.06188547]
["bitfinex","SOLUSD",1769369753896,5.50135178,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369754103,13.86139915,119.62,119.58,4.06188547]
["bitfinex","SOLUSD",1769369754278,9.80801606,119.6,119.55,23.22]
["bitfinex","SOLUSD",1769369754482,5.50135178,119.59,119.55,27.28188547]
["bitfinex","SOLUSD",1769369754885,5.50135178,119.59,119.56,4.06188547]
["bitfinex","SOLUSD",1769369755782,4.30666428,119.61,119.56,4.06188547]
["bitfinex","SOLUSD",1769369755783,5.50135178,119.6,119.56,4.06188547]
["bitfinex","SOLUSD",1769369757190,5.50135178,119.62,119.57,9.56323725]
["bitfinex","SOLUSD",1769369757588,5.50135178,119.62,119.57,4.06188547]
["bitfinex","SOLUSD",1769369757814,5.50135178,119.62,119.57,9.56323725]
["bitfinex","SOLUSD",1769369758615,4.30666428,119.6,119.55,4.06188547]
["bitfinex","SOLUSD",1769369758783,5.50135178,119.58,119.54,4.06188547]
["bitfinex","SOLUSD",1769369758986,5.50135178,119.57,119.54,4.06188547]
["bitfinex","SOLUSD",1769369759213,5.50135178,119.58,119.54,4.06188547]
["bitfinex","SOLUSD",1769369760315,5.50135178,119.59,119.54,4.06188547]
["bitfinex","SOLUSD",1769369760612,5.50135178,119.59,119.55,4.06188547]
["bitfinex","SOLUSD",1769369760913,5.50135178,119.62,119.56,5.50135178]
["bitfinex","SOLUSD",1769369761107,13.86139165,119.62,119.57,4.06188547]
["bitfinex","SOLUSD",1769369761290,13.86139165,119.62,119.57,9.56323725]
["bitfinex","SOLUSD",1769369761488,5.50135178,119.7,119.54,52.49865448]
["bitfinex","SOLUSD",1769369761489,25.01439358,119.69,119.61,4.06188547]
["bitfinex","SOLUSD",1769369761710,5.70135178,119.68,119.63,9.56323725]
["bitfinex","SOLUSD",1769369761925,14.05723544,119.68,119.63,9.56323725]
["bitfinex","SOLUSD",1769369762221,0.2,119.68,119.63,9.56323725]
["bitfinex","SOLUSD",1769369762392,14.05718245,119.68,119.63,9.56323725]
["bitfinex","SOLUSD",1769369762593,18.36384673,119.68,119.63,4.06188547]
["bitfinex","SOLUSD",1769369762894,12.86249495,119.68,119.63,9.56323725]
["bitfinex","SOLUSD",1769369763092,42.72433882,119.67,119.63,9.56323725]
["bitfinex","SOLUSD",1769369763400,46.94923449,119.67,119.63,5.50135178]
["bitfinex","SOLUSD",1769369763713,38.59279455,119.67,119.63,5.50135178]
["bitfinex","SOLUSD",1769369763919,34.36799423,119.67,119.63,9.59471337]
["bitfinex","SOLUSD",1769369764318,34.36799423,119.67,119.63,4.09336159]
["bitfinex","SOLUSD",1769369764614,46.94926406,119.67,119.62,32.81471337]
["bitfinex","SOLUSD",1769369764799,46.94926406,119.67,119.63,5.50135178]
["bitfinex","SOLUSD",1769369765120,34.36799423,119.67,119.63,9.59471337]
["bitfinex","SOLUSD",1769369765596,46.94920738,119.67,119.62,9.59471337]
["bitfinex","SOLUSD",1769369766014,46.94920738,119.67,119.62,4.09336159]
["bitfinex","SOLUSD",1769369766203,52.45055916,119.67,119.62,9.59471337]
["bitfinex","SOLUSD",1769369766400,46.94920738,119.67,119.62,9.59471337]
["bitfinex","SOLUSD",1769369766718,52.45055916,119.67,119.62,4.09336159]
["bitfinex","SOLUSD",1769369766915,46.94920738,119.67,119.62,9.59471337]
["bitfinex","SOLUSD",1769369767218,9.7261521,119.64,119.58,4.09336159]
["bitfinex","SOLUSD",1769369767426,9.7261521,119.63,119.58,4.09336159]
["bitfinex","SOLUSD",1769369767809,9.7261521,119.63,119.58,9.59471337]
["bitfinex","SOLUSD",1769369768532,4.22480032,119.63,119.58,9.59471337]
["bitfinex","SOLUSD",1769369768718,18.08550318,119.63,119.58,9.59471337]
["bitfinex","SOLUSD",1769369769105,50.0,119.62,119.58,4.09336159]
["bitfinex","SOLUSD",1769369769301,9.7261521,119.62,119.58,4.09336159]
["bitfinex","SOLUSD",1769369770023,4.22480032,119.62,119.58,9.59471337]
["bitfinex","SOLUSD",1769369770427,4.22480032,119.62,119.58,4.09336159]
["bitfinex","SOLUSD",1769369770923,18.08602143,119.62,119.56,32.81471337]
["bitfinex","SOLUSD",1769369771227,18.08602143,119.62,119.57,4.09336159]
["bitfinex","SOLUSD",1769369771714,18.08602143,119.62,119.57,9.59471337]
["bitfinex","SOLUSD",1769369771919,18.08602143,119.62,119.58,4.09336159]
["bitfinex","SOLUSD",1769369772116,8.35986933,119.62,119.58,4.09336159]
["bitfinex","SOLUSD",1769369772302,8.35986933,119.62,119.57,9.59471337]
["bitfinex","SOLUSD",1769369772303,18.08602143,119.62,119.57,9.59471337]
["bitfinex","SOLUSD",1769369772704,12.58466965,119.62,119.57,9.59471337]
["bitfinex","SOLUSD",1769369773334,18.08602143,119.62,119.57,9.59471337]
["bitfinex","SOLUSD",1769369774016,50.0,119.61,119.57,9.59471337]
["bitfinex","SOLUSD",1769369774221,5.50135178,119.6,119.56,4.09336159]
["bitfinex","SOLUSD",1769369774804,9.7261521,119.61,119.56,4.09336159]
["bitfinex","SOLUSD",1769369775516,8.35998028,119.62,119.58,4.39372519]
["bitfinex","SOLUSD",1769369775708,4.42744607,119.63,119.58,4.39372519]
["bitfinex","SOLUSD",1769369775709,18.28817997,119.63,119.58,4.39372519]
["bitfinex","SOLUSD",1769369775907,12.78682819,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369776109,8.35856811,119.64,119.6,9.89507697]
["bitfinex","SOLUSD",1769369776315,8.35856811,119.64,119.6,4.39372519]
["bitfinex","SOLUSD",1769369776518,18.28736596,119.64,119.59,5.50135178]
["bitfinex","SOLUSD",1769369776720,4.42744607,119.63,119.59,5.50135178]
["bitfinex","SOLUSD",1769369776940,4.42744607,119.63,119.59,9.89507697]
["bitfinex","SOLUSD",1769369777130,4.42744607,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369777921,18.28736596,119.64,119.59,4.39372519]
["bitfinex","SOLUSD",1769369779134,50.0,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369779436,59.8,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369779809,68.15916189,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369780029,72.58660796,119.63,119.59,4.39372519]
["bitfinex","SOLUSD",1769369780717,72.58660796,119.63,119.59,9.89507697]
["bitfinex","SOLUSD",1769369781417,38.41639847,119.63,119.62,5.50135178]
["bitfinex","SOLUSD",1769369781933,4.5,119.65,119.62,5.50135178]
["bitfinex","SOLUSD",1769369782835,10.00135178,119.64,119.56,20.9088373]
["bitfinex","SOLUSD",1769369783016,4.5,119.62,119.57,37.08430148]
["bitfinex","SOLUSD",1769369783424,4.5,119.62,119.58,5.50135178]
["bitfinex","SOLUSD",1769369787541,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369787746,4.5,119.62,119.57,31.5829497]
["bitfinex","SOLUSD",1769369787927,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369788947,4.5,119.63,119.59,5.49845487]
["bitfinex","SOLUSD",1769369789243,5.49845487,119.63,119.55,8.36419534]
["bitfinex","SOLUSD",1769369789542,4.5,119.63,119.58,5.49845487]
["bitfinex","SOLUSD",1769369789732,4.5,119.63,119.59,5.49845487]
["bitfinex","SOLUSD",1769369790133,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369790326,4.5,119.62,119.57,5.49845487]
["bitfinex","SOLUSD",1769369790718,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369792847,4.5,119.64,119.61,5.49845487]
["bitfinex","SOLUSD",1769369793247,4.5,119.66,119.63,5.49845487]
["bitfinex","SOLUSD",1769369793454,4.5,119.66,119.62,5.49845487]
["bitfinex","SOLUSD",1769369793826,4.5,119.65,119.61,5.49845487]
["bitfinex","SOLUSD",1769369794057,4.5,119.65,119.59,8.36158216]
["bitfinex","SOLUSD",1769369794229,4.5,119.65,119.61,5.49845487]
["bitfinex","SOLUSD",1769369794548,4.5,119.65,119.6,5.49845487]
["bitfinex","SOLUSD",1769369794734,9.99845487,119.65,119.6,5.49845487]
["bitfinex","SOLUSD",1769369795232,4.5,119.64,119.6,5.49845487]
["bitfinex","SOLUSD",1769369795434,4.5,119.61,119.57,8.36325754]
["bitfinex","SOLUSD",1769369795628,4.5,119.61,119.56,5.49845487]
["bitfinex","SOLUSD",1769369795846,4.5,119.58,119.54,5.49845487]
["bitfinex","SOLUSD",1769369796048,4.5,119.56,119.47,29.29605757]
["bitfinex","SOLUSD",1769369796347,4.5,119.53,119.46,8.47082736]
["bitfinex","SOLUSD",1769369796534,4.5,119.52,119.47,5.49845487]
["bitfinex","SOLUSD",1769369796731,4.5,119.51,119.47,5.49845487]
["bitfinex","SOLUSD",1769369799247,50.0,119.5,119.47,5.49845487]
["bitfinex","SOLUSD",1769369799445,54.5,119.5,119.46,0.1]
["bitfinex","SOLUSD",1769369799645,4.5,119.48,119.43,5.49845487]
["bitfinex","SOLUSD",1769369799837,4.46587992,119.47,119.42,13.87196848]
["bitfinex","SOLUSD",1769369800259,4.46587992,119.47,119.43,5.49845487]
["bitfinex","SOLUSD",1769369801157,58.36849993,119.5,119.45,0.1]
["bitfinex","SOLUSD",1769369801158,50.0,119.5,119.45,0.1]
["bitfinex","SOLUSD",1769369801339,4.46587992,119.51,119.47,5.49845487]
["bitfinex","SOLUSD",1769369801658,4.46587992,119.48,119.43,13.87114705]
["bitfinex","SOLUSD",1769369802359,4.46587992,119.48,119.44,5.59845487]
["bitfinex","SOLUSD",1769369802546,4.46587992,119.48,119.44,0.1]
["bitfinex","SOLUSD",1769369802958,4.46587992,119.48,119.44,5.59845487]
["bitfinex","SOLUSD",1769369803459,4.46587992,119.5,119.45,5.49845487]
["bitfinex","SOLUSD",1769369803663,4.46587992,119.49,119.44,13.97067588]
["bitfinex","SOLUSD",1769369803857,4.46587992,119.48,119.44,0.1]
["bitfinex","SOLUSD",1769369804061,4.46587992,119.48,119.44,5.59845487]
["bitfinex","SOLUSD",1769369804365,4.46587992,119.48,119.44,0.1]
["bitfinex","SOLUSD",1769369804366,4.46587992,119.47,119.44,0.1]
["bitfinex","SOLUSD",1769369805666,4.46587992,119.49,119.45,5.49845487]
["bitfinex","SOLUSD",1769369806462,4.46587992,119.51,119.47,5.49845487]
["bitfinex","SOLUSD",1769369807770,4.46587992,119.55,119.5,5.49845487]
["bitfinex","SOLUSD",1769369808240,4.46587992,119.55,119.51,5.49845487]
["bitfinex","SOLUSD",1769369810233,4.46587992,119.53,119.46,8.37053032]
["bitfinex","SOLUSD",1769369810434,4.46587992,119.51,119.46,5.49845487]
["bitfinex","SOLUSD",1769369810638,4.46587992,119.5,119.46,5.49845487]
["bitfinex","SOLUSD",1769369811434,4.46587992,119.5,119.47,5.49845487]
["bitfinex","SOLUSD",1769369811637,4.46587992,119.5,119.44,44.35035426]
["bitfinex","SOLUSD",1769369811638,4.46587992,119.54,119.49,5.49845487]
["bitfinex","SOLUSD",1769369811859,4.46587992,119.54,119.5,5.49845487]
["bitfinex","SOLUSD",1769369812061,4.46587992,119.57,119.53,5.49845487]
["bitfinex","SOLUSD",1769369812367,4.46587992,119.57,119.52,5.49845487]
["bitfinex","SOLUSD",1769369812869,4.46587992,119.57,119.53,5.49845487]
["bitfinex","SOLUSD",1769369813268,4.46587992,119.56,119.52,5.49845487]
["bitfinex","SOLUSD",1769369813753,4.46587992,119.58,119.55,5.49845487]
["bitfinex","SOLUSD",1769369814364,4.46587992,119.58,119.56,5.49845487]
["bitfinex","SOLUSD",1769369814667,4.46587992,119.6,119.57,5.49845487]
["bitfinex","SOLUSD",1769369814870,4.46587992,119.6,119.58,5.49845487]
["bitfinex","SOLUSD",1769369815067,4.46587992,119.58,119.49,0.1]
["bitfinex","SOLUSD",1769369815262,4.46587992,119.57,119.52,5.49845487]
["bitfinex","SOLUSD",1769369815573,4.46587992,119.57,119.53,5.49845487]
["bitfinex","SOLUSD",1769369817883,4.46587992,119.59,119.55,5.49845487]
["bitfinex","SOLUSD",1769369819153,4.46587992,119.59,119.57,5.49845487]
["bitfinex","SOLUSD",1769369819468,4.46587992,119.59,119.56,5.49845487]
["bitfinex","SOLUSD",1769369819672,4.46587992,119.59,119.57,5.49845487]
["bitfinex","SOLUSD",1769369820054,4.46587992,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369821360,4.46587992,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369821560,4.46587992,119.62,119.57,8.36326749]
["bitfinex","SOLUSD",1769369821561,4.46587992,119.61,119.57,5.49845487]
["bitfinex","SOLUSD",1769369823071,4.46587992,119.61,119.55,8.36431498]
["bitfinex","SOLUSD",1769369823270,4.46587992,119.61,119.57,5.49845487]
["bitfinex","SOLUSD",1769369823485,4.45,119.6,119.55,8.36431498]
["bitfinex","SOLUSD",1769369823670,4.45,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369824884,4.45,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369825467,4.45,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369825663,4.45,119.64,119.6,5.49845487]
["bitfinex","SOLUSD",1769369825868,4.45,119.63,119.6,5.49845487]
["bitfinex","SOLUSD",1769369827865,4.45,119.66,119.61,5.49845487]
["bitfinex","SOLUSD",1769369828074,4.45,119.64,119.57,8.36274854]
["bitfinex","SOLUSD",1769369828375,4.45,119.63,119.59,5.49845487]
["bitfinex","SOLUSD",1769369828762,4.45,119.63,119.56,8.36367662]
["bitfinex","SOLUSD",1769369828967,5.49845487,119.65,119.57,5.49845487]
["bitfinex","SOLUSD",1769369828968,4.45,119.61,119.57,5.49845487]
["bitfinex","SOLUSD",1769369829375,4.45,119.63,119.6,5.49845487]
["bitfinex","SOLUSD",1769369829575,4.45,119.63,119.62,5.49845487]
["bitfinex","SOLUSD",1769369829780,4.45,119.63,119.61,5.49845487]
["bitfinex","SOLUSD",1769369830187,4.45,119.65,119.62,5.49845487]
["bitfinex","SOLUSD",1769369831668,38.81799423,119.67,119.64,5.49845487]
["bitfinex","SOLUSD",1769369832281,4.45,119.66,119.64,5.49845487]
["bitfinex","SOLUSD",1769369832485,34.36799423,119.67,119.64,5.49845487]
["bitfinex","SOLUSD",1769369832795,38.81799423,119.67,119.65,5.49845487]
["bitfinex","SOLUSD",1769369832985,34.36799423,119.67,119.66,5.49845487]
["bitfinex","SOLUSD",1769369833180,38.81799423,119.67,119.64,5.49845487]
["bitfinex","SOLUSD",1769369833492,34.36799423,119.67,119.64,5.49845487]
["bitfinex","SOLUSD",1769369833697,34.36799423,119.67,119.65,5.49845487]
["bitfinex","SOLUSD",1769369834396,34.36799423,119.67,119.64,5.49845487]
["bitfinex","SOLUSD",1769369835101,34.26799423,119.67,119.66,5.49845487]
["bitfinex","SOLUSD",1769369835284,34.26799423,119.67,119.65,5.49845487]
["bitfinex","SOLUSD",1769369835798,4.5,119.66,119.63,5.49845487]
["bitfinex","SOLUSD",1769369836314,4.5,119.64,119.6,5.49845487]
["bitfinex","SOLUSD",1769369836799,4.5,119.64,119.58,8.3624039]
["bitfinex","SOLUSD",1769369836800,4.5,119.63,119.58,5.49845487]
["bitfinex","SOLUSD",1769369837194,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369837776,4.5,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369838396,4.5,119.62,119.55,23.22]
["bitfinex","SOLUSD",1769369838397,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369839214,4.5,119.62,119.56,8.36366766]
["bitfinex","SOLUSD",1769369839215,4.5,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369839411,4.5,119.64,119.61,5.49845487]
["bitfinex","SOLUSD",1769369841396,4.5,119.64,119.6,5.49845487]
["bitfinex","SOLUSD",1769369843494,4.5,119.66,119.63,5.49845487]
["bitfinex","SOLUSD",1769369843734,4.5,119.66,119.62,5.49845487]
["bitfinex","SOLUSD",1769369844231,4.5,119.65,119.59,8.36152514]
["bitfinex","SOLUSD",1769369844410,4.5,119.65,119.6,5.49845487]
["bitfinex","SOLUSD",1769369845635,4.5,119.64,119.59,13.85998001]
["bitfinex","SOLUSD",1769369846238,4.5,119.6,119.55,5.49845487]
["bitfinex","SOLUSD",1769369846524,4.5,119.6,119.45,24.59784333]
["bitfinex","SOLUSD",1769369846525,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369846830,4.5,119.62,119.59,5.49845487]
["bitfinex","SOLUSD",1769369847199,4.5,119.62,119.52,70.08694547]
["bitfinex","SOLUSD",1769369847200,4.5,119.61,119.55,23.22]
["bitfinex","SOLUSD",1769369847404,4.5,119.61,119.56,13.86218253]
["bitfinex","SOLUSD",1769369847703,4.5,119.6,119.55,13.8628456]
["bitfinex","SOLUSD",1769369848022,4.5,119.6,119.56,5.49845487]
["bitfinex","SOLUSD",1769369848807,9.99845487,119.62,119.57,5.49845487]
["bitfinex","SOLUSD",1769369849011,4.5,119.62,119.58,5.49845487]
["bitfinex","SOLUSD",1769369849548,4.5,119.64,119.61,5.49845487]
["bitfinex","SOLUSD",1769369849834,4.5,119.64,119.61,5.49602927]
["bitfinex","SOLUSD",1769369850540,4.5,119.66,119.62,5.49602927]
["bitfinex","SOLUSD",1769369850737,34.26799423,119.67,119.64,5.49602927]
["bitfinex","SOLUSD",1769369851605,34.26799423,119.67,119.66,5.49602927]
["bitfinex","SOLUSD",1769369851830,34.26799423,119.67,119.62,52.47917253]
["bitfinex","SOLUSD",1769369852032,34.26799423,119.67,119.66,5.49602927]
["bitfinex","SOLUSD",1769369852339,0.2,119.68,119.66,5.49602927]
["bitfinex","SOLUSD",1769369852830,0.2,119.68,119.62,52.47917253]
["bitfinex","SOLUSD",1769369852831,0.2,119.68,119.65,5.49602927]
["bitfinex","SOLUSD",1769369853657,0.2,119.68,119.66,5.49602927]
["bitfinex","SOLUSD",1769369853849,0.2,119.68,119.67,5.49602927]
["bitfinex","SOLUSD",1769369854914,4.7,119.72,119.67,13.85234246]
["bitfinex","SOLUSD",1769369855145,4.7,119.72,119.68,5.49602927]
["bitfinex","SOLUSD",1769369855320,0.2,119.72,119.7,5.49602927]
["bitfinex","SOLUSD",1769369855520,0.2,119.72,119.71,5.49602927]
["bitfinex","SOLUSD",1769369855727,0.2,119.72,119.62,65.01642007]
["bitfinex","SOLUSD",1769369855728,4.5,119.68,119.64,5.49602927]
["bitfinex","SOLUSD",1769369855928,3.98249401,119.68,119.64,5.49602927]
["bitfinex","SOLUSD",1769369856413,3.98249401,119.68,119.65,5.49602927]
["bitfinex","SOLUSD",1769369856819,40.29199329,119.72,119.66,5.49602927]
["bitfinex","SOLUSD",1769369857231,5.49602927,119.71,119.66,5.49602927]
["bitfinex","SOLUSD",1769369857842,4.241247,119.7,119.65,5.49602927]
["bitfinex","SOLUSD",1769369859260,4.241247,119.69,119.63,8.87633219]
["bitfinex","SOLUSD",1769369859445,4.241247,119.69,119.64,28.69602927]
["bitfinex","SOLUSD",1769369861245,4.241247,119.69,119.65,5.49602927]
["bitfinex","SOLUSD",1769369862531,4.241247,119.69,119.66,5.49602927]
["bitfinex","SOLUSD",1769369862730,4.241247,119.71,119.67,5.49602927]
["bitfinex","SOLUSD",1769369862931,4.241247,119.71,119.66,5.49602927]
["bitfinex","SOLUSD",1769369863252,4.241247,119.7,119.65,6.01353526]
["bitfinex","SOLUSD",1769369863553,4.241247,119.7,119.66,5.49602927]
["bitfinex","SOLUSD",1769369865454,4.241247,119.69,119.67,23.2]
["bitfinex","SOLUSD",1769369866157,4.241247,119.71,119.67,28.69602927]
["bitfinex","SOLUSD",1769369866342,4.241247,119.71,119.67,23.2]
["bitfinex","SOLUSD",1769369866538,9.73727627,119.71,119.67,23.2]
["bitfinex","SOLUSD",1769369866860,0.2,119.72,119.7,5.49602927]
["bitfinex","SOLUSD",1769369867154,0.2,119.73,119.71,5.49602927]
["bitfinex","SOLUSD",1769369867330,0.2,119.73,119.72,5.49602927]
["bitfinex","SOLUSD",1769369867962,0.2,119.73,119.71,5.49602927]
["bitfinex","SOLUSD",1769369868157,0.2,119.73,119.69,8.35479701]
["bitfinex","SOLUSD",1769369868363,0.2,119.73,119.7,28.69602927]
["bitfinex","SOLUSD",1769369868687,0.2,119.73,119.71,5.49602927]
["bitfinex","SOLUSD",1769369868847,0.2,119.75,119.72,5.49602927]
["bitfinex","SOLUSD",1769369869358,0.2,119.75,119.72,13.84875934]
["bitfinex","SOLUSD",1769369869934,0.2,119.75,119.73,5.49602927]
["bitfinex","SOLUSD",1769369870135,0.2,119.77,119.74,5.49602927]
["bitfinex","SOLUSD",1769369870358,30.2,119.79,119.76,5.49602927]
["bitfinex","SOLUSD",1769369870570,30.2,119.79,119.77,28.69602927]
["bitfinex","SOLUSD",1769369871130,30.2,119.79,119.78,5.49602927]
["bitfinex","SOLUSD",1769369871439,30.2,119.79,119.72,70.99890447]
["bitfinex","SOLUSD",1769369871440,4.5,119.78,119.73,5.49602927]
["bitfinex","SOLUSD",1769369871634,4.5,119.77,119.74,28.69602927]
["bitfinex","SOLUSD",1769369872058,4.5,119.77,119.75,23.2]
["bitfinex","SOLUSD",1769369875881,34.7,119.79,119.75,28.69602927]
["bitfinex","SOLUSD",1769369876368,34.7,119.79,119.75,23.2]
["bitfinex","SOLUSD",1769369876677,34.7,119.79,119.77,5.49602927]
["bitfinex","SOLUSD",1769369877076,30.2,119.79,119.78,5.49602927]
["bitfinex","SOLUSD",1769369877261,30.2,119.79,119.77,5.49602927]
["bitfinex","SOLUSD",1769369877672,30.2,119.79,119.78,5.49602927]
["bitfinex","SOLUSD",1769369878058,4.5,119.78,119.73,20.87923742]
["bitfinex","SOLUSD",1769369878286,30.2,119.79,119.75,5.49602927]
["bitfinex","SOLUSD",1769369878782,30.2,119.79,119.76,5.49602927]
["bitfinex","SOLUSD",1769369879461,34.7,119.79,119.76,5.49602927]
["bitfinex","SOLUSD",1769369880378,34.7,119.79,119.77,23.18]
["bitfinex","SOLUSD",1769369880758,4.5,119.78,119.74,5.49602927]
["bitfinex","SOLUSD",1769369880969,4.5,119.78,119.75,23.18]
["bitfinex","SOLUSD",1769369881281,4.5,119.78,119.76,28.67602927]
["bitfinex","SOLUSD",1769369881463,4.5,119.78,119.76,23.18]
["bitfinex","SOLUSD",1769369882479,4.5,119.76,119.7,8.35383015]
["bitfinex","SOLUSD",1769369882686,4.5,119.75,119.71,28.67602927]
["bitfinex","SOLUSD",1769369883588,4.5,119.75,119.65,46.51701971]
["bitfinex","SOLUSD",1769369883589,4.5,119.73,119.67,20.889795]
["bitfinex","SOLUSD",1769369883771,4.5,119.73,119.69,5.49602927]
["bitfinex","SOLUSD",1769369883977,4.5,119.77,119.71,5.49602927]
["bitfinex","SOLUSD",1769369884277,29.22024038,119.78,119.7,5.49602927]
["bitfinex","SOLUSD",1769369884278,4.5,119.75,119.7,5.49602927]
["bitfinex","SOLUSD",1769369884576,5.49602927,119.75,119.7,5.49602927]
["bitfinex","SOLUSD",1769369884780,4.5,119.74,119.7,13.85013145]
["bitfinex","SOLUSD",1769369884981,4.5,119.74,119.7,5.49602927]
["bitfinex","SOLUSD",1769369885173,4.5,119.74,119.7,13.85007727]
["bitfinex","SOLUSD",1769369885376,4.5,119.76,119.71,13.84949046]
["bitfinex","SOLUSD",1769369885673,4.5,119.75,119.71,5.49602927]
["bitfinex","SOLUSD",1769369886282,4.5,119.75,119.71,13.84941072]
["bitfinex","SOLUSD",1769369886466,4.5,119.76,119.72,5.49602927]
["bitfinex","SOLUSD",1769369887385,4.5,119.78,119.75,5.49602927]
["bitfinex","SOLUSD",1769369887599,30.2,119.79,119.76,28.67602927]
["bitfinex","SOLUSD",1769369887911,30.2,119.79,119.77,5.49602927]
["bitfinex","SOLUSD",1769369888599,0.2,119.8,119.78,5.49602927]
["bitfinex","SOLUSD",1769369888819,0.2,119.8,119.79,5.49602927]
["bitfinex","SOLUSD",1769369889188,1e-08,119.8,119.79,5.49602927]
["bitfinex","SOLUSD",1769369889383,0.2,119.85,119.8,8.3472454]
["bitfinex","SOLUSD",1769369889581,0.2,119.85,119.83,5.49602927]
["bitfinex","SOLUSD",1769369889797,4.7,119.85,119.84,18.68]
["bitfinex","SOLUSD",1769369889985,0.2,119.85,119.82,5.49602927]
["bitfinex","SOLUSD",1769369890406,0.2,119.85,119.84,5.49602927]
["bitfinex","SOLUSD",1769369891212,4.29410199,119.88,119.84,5.49602927]
["bitfinex","SOLUSD",1769369891827,4.29410199,119.88,119.85,5.49602927]
["bitfinex","SOLUSD",1769369892901,4.29410199,119.88,119.84,5.49602927]
["bitfinex","SOLUSD",1769369893323,4.29410199,119.88,119.85,5.49602927]
["bitfinex","SOLUSD",1769369893920,4.29410199,119.88,119.83,12.6449088]
["bitfinex","SOLUSD",1769369894131,4.29410199,119.88,119.84,5.49602927]
["bitfinex","SOLUSD",1769369895439,0.2,119.89,119.86,5.49602927]
["bitfinex","SOLUSD",1769369895632,0.2,119.89,119.87,5.49602927]
["bitfinex","SOLUSD",1769369895804,0.2,119.9,119.88,5.49602927]
["bitfinex","SOLUSD",1769369896736,1e-08,119.9,119.89,5.49602927]
["bitfinex","SOLUSD",1769369896906,1e-08,119.9,119.87,8.34212308]
["bitfinex","SOLUSD",1769369897106,1e-08,119.9,119.88,5.49602927]
["bitfinex","SOLUSD",1769369897306,0.2,119.94,119.9,3.89999999]
["bitfinex","SOLUSD",1769369897507,0.2,119.94,119.92,5.49602927]
["bitfinex","SOLUSD",1769369897728,0.2,119.96,119.93,5.49602927]
["bitfinex","SOLUSD",1769369897932,4.48090027,119.96,119.91,8.3390306]
["bitfinex","SOLUSD",1769369898227,4.48090027,119.96,119.89,5.49602927]
["bitfinex","SOLUSD",1769369898228,4.28090027,119.94,119.89,5.49602927]
["bitfinex","SOLUSD",1769369898413,4.28090027,119.93,119.88,35.42103191]
["bitfinex","SOLUSD",1769369898617,4.28090027,119.95,119.9,5.49602927]
["bitfinex","SOLUSD",1769369898824,4.28090027,119.95,119.91,5.49602927]
["bitfinex","SOLUSD",1769369899316,4.28090027,119.95,119.9,5.49602927]
["bitfinex","SOLUSD",1769369899504,4.28090027,119.95,119.91,5.49602927]
["bitfinex","SOLUSD",1769369899906,4.28090027,119.95,119.9,5.49602927]
["bitfinex","SOLUSD",1769369900108,4.28090027,119.94,119.9,5.49602927]
["bitfinex","SOLUSD",1769369900425,4.48090027,119.96,119.93,5.49602927]
["bitfinex","SOLUSD",1769369900732,4.48090027,119.96,119.92,5.49602927]
["bitfinex","SOLUSD",1769369903127,4.28090027,119.95,119.91,5.49602927]
["bitfinex","SOLUSD",1769369903434,4.28090027,119.95,119.92,5.49602927]
["bitfinex","SOLUSD",1769369903627,4.28090027,119.95,119.91,5.49602927]
["bitfinex","SOLUSD",1769369904633,4.28090027,119.95,119.9,5.49602927]
["bitfinex","SOLUSD",1769369905130,4.28090027,119.93,119.87,3.89999999]
["bitfinex","SOLUSD",1769369905333,4.28090027,119.93,119.89,5.49602927]
["bitfinex","SOLUSD",1769369906703,4.28090027,119.93,119.9,5.49602927]
["bitfinex","SOLUSD",1769369906918,4.28090027,119.95,119.92,5.49602927]
["bitfinex","SOLUSD",1769369907323,4.28090027,119.95,119.93,5.49602927]
["bitfinex","SOLUSD",1769369907526,0.2,119.96,119.93,5.49602927]
["bitfinex","SOLUSD",1769369907707,4.28090027,119.94,119.88,12.56341218]
["bitfinex","SOLUSD",1769369907916,9.77692954,119.94,119.89,5.49602927]
["bitfinex","SOLUSD",1769369908530,4.28090027,119.95,119.91,5.49602927]
["bitfinex","SOLUSD",1769369908736,4.48090027,119.96,119.92,5.49602927]
["bitfinex","SOLUSD",1769369909323,4.48090027,119.96,119.91,9.71798767]
["bitfinex","SOLUSD",1769369910316,0.2,119.96,119.93,4.2219584]
["bitfinex","SOLUSD",1769369910517,4.48090027,119.96,119.92,5.49602927]
["bitfinex","SOLUSD",1769369910740,4.48090027,119.96,119.91,5.49602927]
["bitfinex","SOLUSD",1769369910933,4.48090027,119.96,119.91,13.8350666]
["bitfinex","SOLUSD",1769369911236,9.97692954,119.96,119.91,5.49602927]
["bitfinex","SOLUSD",1769369911426,4.48090027,119.96,119.91,18.057448]
["bitfinex","SOLUSD",1769369911737,4.48090027,119.96,119.91,9.6897675]
["bitfinex","SOLUSD",1769369912037,4.28090027,119.95,119.91,9.6897675]
["bitfinex","SOLUSD",1769369912627,4.28090027,119.95,119.92,5.4678091]
["bitfinex","SOLUSD",1769369912835,0.2,119.96,119.94,5.4678091]
["bitfinex","SOLUSD",1769369913020,0.2,119.96,119.93,9.6897675]
["bitfinex","SOLUSD",1769369913728,4.61491902,119.96,119.92,5.4678091]
["bitfinex","SOLUSD",1769369913929,4.61491902,119.96,119.91,18.2177485]
["bitfinex","SOLUSD",1769369914130,4.61491902,119.96,119.92,5.4678091]
["bitfinex","SOLUSD",1769369914327,26.23706334,119.97,119.91,29.1883189]
["bitfinex","SOLUSD",1769369914526,4.6,120.0,119.96,5.4678091]
["bitfinex","SOLUSD",1769369914727,4.5,119.99,119.94,28.6278091]
["bitfinex","SOLUSD",1769369915039,4.6,120.0,119.97,5.4678091]
["bitfinex","SOLUSD",1769369915218,4.6,120.0,119.96,5.4678091]
["bitfinex","SOLUSD",1769369915418,4.5,119.99,119.94,36.96507596]
["bitfinex","SOLUSD",1769369915641,4.5,119.99,119.97,5.4678091]
["bitfinex","SOLUSD",1769369915839,0.1,120.0,119.97,5.4678091]
["bitfinex","SOLUSD",1769369916044,4.6,120.0,119.97,5.4678091]
["bitfinex","SOLUSD",1769369916245,4.6,120.0,119.96,13.80385103]
["bitfinex","SOLUSD",1769369916537,4.6,120.0,119.96,5.4678091]
["bitfinex","SOLUSD",1769369917939,4.6,120.0,119.97,5.4678091]
["bitfinex","SOLUSD",1769369919721,0.1,120.0,119.98,5.4678091]
["bitfinex","SOLUSD",1769369920235,0.1,120.0,119.97,8.33534839]
["bitfinex","SOLUSD",1769369920236,4.5,120.04,119.99,5.4678091]
["bitfinex","SOLUSD",1769369920437,4.5,120.06,120.03,5.4678091]
["bitfinex","SOLUSD",1769369920744,4.5,120.06,120.02,5.4678091]
["bitfinex","SOLUSD",1769369921041,4.5,120.06,120.02,13.79925615]
["bitfinex","SOLUSD",1769369921236,4.5,120.05,120.01,5.4678091]
["bitfinex","SOLUSD",1769369921648,4.5,120.03,119.99,5.4678091]
["bitfinex","SOLUSD",1769369922146,4.5,120.03,120.0,5.4678091]
["bitfinex","SOLUSD",1769369922462,4.5,120.03,120.01,5.4678091]
["bitfinex","SOLUSD",1769369923151,4.5,120.05,120.01,5.4678091]
["bitfinex","SOLUSD",1769369923840,4.5,120.05,120.0,5.4678091]
["bitfinex","SOLUSD",1769369924238,4.5,120.05,119.99,8.33402783]
["bitfinex","SOLUSD",1769369924239,4.5,120.0,119.94,20.84375204]
["bitfinex","SOLUSD",1769369924442,34.61998607,120.06,119.99,5.4678091]
["bitfinex","SOLUSD",1769369924443,4.5,120.03,119.99,5.4678091]
["bitfinex","SOLUSD",1769369924644,4.5,120.02,119.98,5.4678091]
["bitfinex","SOLUSD",1769369924831,4.5,120.02,119.99,5.4678091]
["bitfinex","SOLUSD",1769369925154,4.5,120.04,120.0,5.4678091]
["bitfinex","SOLUSD",1769369925353,4.5,120.04,120.01,5.4678091]
["bitfinex","SOLUSD",1769369925537,4.5,120.04,120.02,5.4678091]
["bitfinex","SOLUSD",1769369925849,4.5,120.04,119.99,13.80157383]
["bitfinex","SOLUSD",1769369926055,4.5,120.04,120.0,5.4678091]
["bitfinex","SOLUSD",1769369926240,4.5,120.04,119.99,5.4678091]
["bitfinex","SOLUSD",1769369926440,4.5,120.04,120.0,5.4678091]
["bitfinex","SOLUSD",1769369926646,4.5,120.04,120.01,5.4678091]
["bitfinex","SOLUSD",1769369927230,4.5,120.06,119.97,5.4678091]
["bitfinex","SOLUSD",1769369927456,4.5,120.06,120.02,5.4678091]
["bitfinex","SOLUSD",1769369929533,4.7,120.08,120.04,5.4678091]
["bitfinex","SOLUSD",1769369930631,4.7,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369930832,4.7,120.08,120.04,5.4678091]
["bitfinex","SOLUSD",1769369931258,4.5,120.07,120.02,5.4678091]
["bitfinex","SOLUSD",1769369931457,4.5,120.07,120.03,5.4678091]
["bitfinex","SOLUSD",1769369932351,4.5,120.07,120.04,5.4678091]
["bitfinex","SOLUSD",1769369933353,0.2,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369933764,4.7,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369933964,4.7,120.08,120.04,5.4678091]
["bitfinex","SOLUSD",1769369934758,4.7,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369935158,4.7,120.08,120.04,5.4678091]
["bitfinex","SOLUSD",1769369935458,4.7,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369937441,4.2,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369937850,4.2,120.08,120.06,5.4678091]
["bitfinex","SOLUSD",1769369938263,4.2,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369940046,4.2,120.08,120.04,5.4678091]
["bitfinex","SOLUSD",1769369940653,4.2,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369941055,4.41491902,120.09,120.07,5.4678091]
["bitfinex","SOLUSD",1769369941255,4.41491902,120.09,120.06,5.4678091]
["bitfinex","SOLUSD",1769369941459,4.41491902,120.09,120.04,0.3]
["bitfinex","SOLUSD",1769369941659,4.41491902,120.09,120.06,5.4678091]
["bitfinex","SOLUSD",1769369943763,4.35,120.1,120.06,5.4678091]
["bitfinex","SOLUSD",1769369943967,4.35,120.09,120.05,5.4678091]
["bitfinex","SOLUSD",1769369944353,4.35,120.09,120.07,5.4678091]
["bitfinex","SOLUSD",1769369944770,4.35,120.09,120.06,5.4678091]
["bitfinex","SOLUSD",1769369945069,4.35,120.09,120.07,5.4678091]
["bitfinex","SOLUSD",1769369945368,4.35,120.11,120.07,5.4678091]
["bitfinex","SOLUSD",1769369947676,4.35,120.11,120.08,5.4678091]
["bitfinex","SOLUSD",1769369948255,4.35,120.11,120.07,5.4678091]
["bitfinex","SOLUSD",1769369948666,4.35,120.11,120.06,0.3]
["bitfinex","SOLUSD",1769369948865,4.35,120.11,120.08,5.4678091]
["bitfinex","SOLUSD",1769369949952,4.35,120.11,120.07,5.4678091]
["bitfinex","SOLUSD",1769369950154,4.35,120.11,120.07,13.79619391]
["bitfinex","SOLUSD",1769369950354,4.35,120.11,120.08,5.4678091]
["bitfinex","SOLUSD",1769369950665,4.35,120.11,120.07,5.4678091]
["bitfinex","SOLUSD",1769369950875,4.35,120.1,120.06,5.4678091]
["bitfinex","SOLUSD",1769369951180,4.35,120.1,120.07,5.4678091]
["bitfinex","SOLUSD",1769369951853,4.35,120.09,120.05,5.4678091]
["bitfinex","SOLUSD",1769369953280,4.35,120.09,120.06,5.4678091]
["bitfinex","SOLUSD",1769369953589,4.35,120.09,120.07,5.4678091]
["bitfinex","SOLUSD",1769369953900,5.5678091,120.12,120.08,5.4678091]
["bitfinex","SOLUSD",1769369953901,4.35,120.11,120.08,5.4678091]
["bitfinex","SOLUSD",1769369954181,4.35,120.11,120.07,5.4678091]
["bitfinex","SOLUSD",1769369954763,4.35,120.11,120.08,5.4678091]
["bitfinex","SOLUSD",1769369955364,4.35,120.11,120.05,5.4678091]
["bitfinex","SOLUSD",1769369955365,4.35,120.1,120.05,5.4678091]
["bitfinex","SOLUSD",1769369955575,4.35,120.09,120.05,5.4678091]
["bitfinex","SOLUSD",1769369956277,50.0,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369956592,54.35,120.08,120.05,5.4678091]
["bitfinex","SOLUSD",1769369957166,4.35,120.07,120.04,5.4678091]
["bitfinex","SOLUSD",1769369957362,4.35,120.1,120.05,5.4678091]
["bitfinex","SOLUSD",1769369957571,4.35,120.1,120.06,5.4678091]
["bitfinex","SOLUSD",1769369959276,4.35,120.09,120.05,5.4678091]
["bitfinex","SOLUSD",1769369960093,4.35,120.09,120.06,5.4678091]
["bitfinex","SOLUSD",1769369960394,4.35,120.09,120.05,5.4678091]
["bitfinex","SOLUSD",1769369960582,4.35,120.07,120.01,8.63206053]
["bitfinex","SOLUSD",1769369960892,4.35,120.07,120.03,5.4678091]
["bitfinex","SOLUSD",1769369961691,54.35,120.06,120.03,5.4678091]
["bitfinex","SOLUSD",1769369961991,4.35,120.06,120.03,5.4678091]
["bitfinex","SOLUSD",1769369962396,4.35,120.07,120.04,5.4678091]
["bitfinex","SOLUSD",1769369962699,4.35,120.07,120.03,5.4678091]
["bitfinex","SOLUSD",1769369963687,4.35,120.07,120.04,5.4678091]
["bitfinex","SOLUSD",1769369964407,4.35,120.07,120.02,8.63168595]
["bitfinex","SOLUSD",1769369964576,4.35,120.07,120.04,5.4678091]
["bitfinex","SOLUSD",1769369966493,4.35,120.07,120.02,0.3]
["bitfinex","SOLUSD",1769369966676,41.0,120.06,120.03,5.4678091]
["bitfinex","SOLUSD",1769369966876,41.0,120.06,120.04,5.4678091]
["bitfinex","SOLUSD",1769369969984,41.0,120.06,120.03,5.4678091]
["bitfinex","SOLUSD",1769369971595,4.35,120.05,120.0,0.3]
["bitfinex","SOLUSD",1769369971771,4.35,120.04,120.0,5.4678091]
["bitfinex","SOLUSD",1769369972182,4.35,120.04,120.0,5.7678091]
["bitfinex","SOLUSD",1769369972377,4.35,120.04,120.02,5.4678091]
["bitfinex","SOLUSD",1769369972586,4.35,120.05,120.02,5.4678091]
["bitfinex","SOLUSD",1769369972787,5.4678091,120.05,120.0,5.4678091]
["bitfinex","SOLUSD",1769369972986,4.35,120.04,120.0,5.4678091]
["bitfinex","SOLUSD",1769369973585,4.35,120.04,120.0,5.45980297]
["bitfinex","SOLUSD",1769369974298,4.35,120.04,119.99,8.63376987]
["bitfinex","SOLUSD",1769369974505,4.35,120.04,120.0,5.45980297]
["bitfinex","SOLUSD",1769369976802,4.35,120.04,119.99,14.09357284]
["bitfinex","SOLUSD",1769369977303,4.35,120.04,120.0,8.63295862]
["bitfinex","SOLUSD",1769369977528,45.35,120.06,120.03,5.45980297]
["bitfinex","SOLUSD",1769369977807,4.35,120.06,120.03,5.45980297]
["bitfinex","SOLUSD",1769369979095,4.35,120.06,120.03,13.79102943]
["bitfinex","SOLUSD",1769369979807,4.35,120.06,120.03,10.70815324]
["bitfinex","SOLUSD",1769369980108,4.35,120.06,120.04,2.37692678]
["bitfinex","SOLUSD",1769369980508,4.35,120.06,120.03,10.70815324]
["bitfinex","SOLUSD",1769369980889,4.35,120.08,120.03,11.00815324]
["bitfinex","SOLUSD",1769369981090,4.35,120.07,120.04,2.37692678]
["bitfinex","SOLUSD",1769369981288,4.35,120.07,120.03,2.37692678]
["bitfinex","SOLUSD",1769369981493,4.35,120.07,120.03,10.70816106]
["bitfinex","SOLUSD",1769369982614,4.35,120.04,119.97,0.3]
["bitfinex","SOLUSD",1769369982801,4.35,120.03,120.0,10.70991051]
["bitfinex","SOLUSD",1769369983585,4.35,120.03,120.01,2.37692678]
["bitfinex","SOLUSD",1769369983999,4.35,120.06,120.01,2.37692678]
["bitfinex","SOLUSD",1769369984601,4.35,120.06,120.03,2.37692678]
["bitfinex","SOLUSD",1769369985103,4.35,120.06,120.02,2.37692678]
["bitfinex","SOLUSD",1769369985300,4.35,120.05,120.0,8.33298485]
["bitfinex","SOLUSD",1769369985504,4.35,120.04,120.0,10.70991163]
["bitfinex","SOLUSD",1769369985711,4.35,120.04,120.0,13.79273722]
["bitfinex","SOLUSD",1769369986217,4.35,120.04,120.01,5.45975237]
["bitfinex","SOLUSD",1769369987701,4.35,120.07,120.02,5.45975237]
["bitfinex","SOLUSD",1769369988016,4.35,120.06,120.02,5.45975237]
["bitfinex","SOLUSD",1769369991312,4.35,120.05,120.01,13.79224595]
["bitfinex","SOLUSD",1769369991517,4.35,120.06,120.02,14.0913811]
["bitfinex","SOLUSD",1769369992024,4.35,120.06,120.02,13.7913811]
["bitfinex","SOLUSD",1769369992938,50.0,120.05,120.02,13.7913811]
["bitfinex","SOLUSD",1769369993741,50.0,120.05,120.02,14.0913811]
["bitfinex","SOLUSD",1769369994247,6.404221,120.05,120.04,5.45975237]
["bitfinex","SOLUSD",1769369994539,9.95975237,120.08,120.03,5.45975237]
["bitfinex","SOLUSD",1769369994717,4.5,120.07,120.02,13.7913811]
["bitfinex","SOLUSD",1769369995830,4.5,120.07,120.03,5.45975237]
["bitfinex","SOLUSD",1769369996725,4.5,120.05,119.98,53.84087434]
["bitfinex","SOLUSD",1769369996936,4.5,120.05,120.01,5.45975237]
["bitfinex","SOLUSD",1769369998832,4.5,120.02,119.98,5.45975237]
["bitfinex","SOLUSD",1769369999136,4.5,120.02,119.98,13.79425887]
["bitfinex","SOLUSD",1769370000243,4.5,120.02,119.98,5.45975237]
["bitfinex","SOLUSD",1769370000450,4.5,120.01,119.97,5.45975237]
["bitfinex","SOLUSD",1769370000662,9.95975237,120.07,120.0,13.79302954]
["bitfinex","SOLUSD",1769370000954,4.5,120.07,120.03,5.45975237]
["bitfinex","SOLUSD",1769370001415,4.5,120.07,120.02,5.45975237]
["bitfinex","SOLUSD",1769370001616,4.5,120.07,120.03,5.45975237]
["bitfinex","SOLUSD",1769370002023,4.5,120.05,120.01,5.45975237]
["bitfinex","SOLUSD",1769370002422,4.5,120.05,120.02,5.45975237]
["bitfinex","SOLUSD",1769370002733,4.5,120.05,120.01,5.45975237]
["bitfinex","SOLUSD",1769370003245,4.5,120.04,120.0,5.45975237]
["bitfinex","SOLUSD",1769370004528,4.5,120.04,119.99,8.33363686]
["bitfinex","SOLUSD",1769370004717,4.5,120.0,119.94,8.33750208]
["bitfinex","SOLUSD",1769370004918,4.5,120.0,119.97,8.33541718]
["bitfinex","SOLUSD",1769370005118,4.5,120.04,119.99,5.45975237]
["bitfinex","SOLUSD",1769370005314,4.5,120.08,120.03,5.45975237]
["bitfinex","SOLUSD",1769370005540,4.5,120.07,120.02,5.45975237]
["bitfinex","SOLUSD",1769370005738,9.95975237,120.07,120.02,5.45975237]
["bitfinex","SOLUSD",1769370006043,4.5,120.04,120.0,5.45975237]
["bitfinex","SOLUSD",1769370007046,4.5,120.04,120.01,5.45975237]
["bitfinex","SOLUSD",1769370007562,4.5,120.04,120.01,2.37758935]
["bitfinex","SOLUSD",1769370007927,4.5,120.06,120.02,2.37758935]
["bitfinex","SOLUSD",1769370010346,4.5,120.06,120.03,2.37758935]
["bitfinex","SOLUSD",1769370011145,4.5,120.06,120.02,10.7095279]
["bitfinex","SOLUSD",1769370011445,4.5,120.06,120.02,2.37758935]
["bitfinex","SOLUSD",1769370011843,4.5,120.03,119.97,20.83847395]
["bitfinex","SOLUSD",1769370012044,4.5,120.03,119.99,10.71123725]
["bitfinex","SOLUSD",1769370012342,4.5,120.03,119.99,2.37758935]
["bitfinex","SOLUSD",1769370013131,4.5,120.03,119.99,8.33399366]
["bitfinex","SOLUSD",1769370013341,4.5,120.02,119.98,10.71207574]
["bitfinex","SOLUSD",1769370016043,4.5,120.02,119.99,2.37758935]
["bitfinex","SOLUSD",1769370016348,4.5,120.02,119.98,2.37758935]
["bitfinex","SOLUSD",1769370017446,4.5,120.05,119.97,20.83847395]
["bitfinex","SOLUSD",1769370017642,4.5,120.04,120.0,2.37758935]
["bitfinex","SOLUSD",1769370017834,4.5,120.04,119.99,2.37758935]
["bitfinex","SOLUSD",1769370018036,15.7,120.04,120.01,2.37758935]
["bitfinex","SOLUSD",1769370018236,4.5,120.05,120.01,2.37758935]
["bitfinex","SOLUSD",1769370018631,4.5,120.05,120.0,31.54425601]
["bitfinex","SOLUSD",1769370018931,4.5,120.05,120.02,2.37758935]
["bitfinex","SOLUSD",1769370019234,4.5,120.07,120.04,2.37758935]
["bitfinex","SOLUSD",1769370019432,4.5,120.09,120.06,2.37758935]
["bitfinex","SOLUSD",1769370019634,4.5,120.09,120.07,2.37758935]
["bitfinex","SOLUSD",1769370019947,4.5,120.09,120.06,2.37758935]
["bitfinex","SOLUSD",1769370020152,4.5,120.09,120.06,10.70670075]
["bitfinex","SOLUSD",1769370020330,4.5,120.06,120.02,8.33147001]
["bitfinex","SOLUSD",1769370020648,4.5,120.06,120.02,10.70905936]
["bitfinex","SOLUSD",1769370021029,4.5,120.06,120.03,10.708673]
["bitfinex","SOLUSD",1769370021454,4.5,120.07,120.05,2.37758935]
["bitfinex","SOLUSD",1769370022358,4.5,120.07,120.04,2.37758935]
["bitfinex","SOLUSD",1769370022531,4.5,120.09,120.05,2.37758935]
["bitfinex","SOLUSD",1769370023232,4.5,120.08,120.03,2.37758935]
["bitfinex","SOLUSD",1769370023754,4.5,120.08,120.04,2.37758935]
["bitfinex","SOLUSD",1769370024866,4.5,120.08,120.03,2.37758935]
["bitfinex","SOLUSD",1769370025161,4.6,120.12,120.07,2.37758935]
["bitfinex","SOLUSD",1769370025337,4.6,120.12,120.05,2.37758935]
["bitfinex","SOLUSD",1769370025537,4.6,120.12,120.09,2.37758935]
["bitfinex","SOLUSD",1769370025857,4.6,120.12,120.08,2.37758935]
["bitfinex","SOLUSD",1769370026434,4.6,120.12,120.09,2.37758935]
["bitfinex","SOLUSD",1769370027037,4.5,120.13,120.11,2.37758935]
["bitfinex","SOLUSD",1769370027242,4.5,120.14,120.12,2.37758935]
["bitfinex","SOLUSD",1769370027457,4.7,120.15,120.12,2.37758935]
["bitfinex","SOLUSD",1769370027648,4.7,120.15,120.12,5.44855688]
["bitfinex","SOLUSD",1769370028361,4.7,120.15,120.13,5.44855688]
["bitfinex","SOLUSD",1769370028861,4.7,120.15,120.12,5.44855688]
["bitfinex","SOLUSD",1769370029658,4.7,120.15,120.13,5.44855688]
["bitfinex","SOLUSD",1769370030856,4.7,120.15,120.12,5.44855688]
["bitfinex","SOLUSD",1769370031334,4.7,120.15,120.11,8.32559416]
["bitfinex","SOLUSD",1769370031531,4.7,120.15,120.12,5.44855688]
["bitfinex","SOLUSD",1769370032433,4.7,120.15,120.11,5.44855688]
["bitfinex","SOLUSD",1769370032954,4.7,120.15,120.1,8.32616838]
["bitfinex","SOLUSD",1769370033147,4.7,120.15,120.11,5.44855688]
["bitfinex","SOLUSD",1769370033565,4.7,120.15,120.11,5.44925802]
["bitfinex","SOLUSD",1769370034057,4.7,120.15,120.12,5.44925802]
["bitfinex","SOLUSD",1769370034264,4.7,120.15,120.08,4.30456765]
["bitfinex","SOLUSD",1769370034560,4.27771359,120.13,120.07,12.6330427]
["bitfinex","SOLUSD",1769370034745,4.27771359,120.13,120.09,5.44925802]
["bitfinex","SOLUSD",1769370035061,4.27771359,120.13,120.1,5.44925802]
["bitfinex","SOLUSD",1769370035540,4.27771359,120.13,120.09,5.44925802]
["bitfinex","SOLUSD",1769370036258,4.47771359,120.15,120.11,5.44925802]
["bitfinex","SOLUSD",1769370036761,4.27771359,120.14,120.1,5.44925802]
["bitfinex","SOLUSD",1769370040765,4.27771359,120.13,120.09,5.44925802]
["bitfinex","SOLUSD",1769370040943,4.27771359,120.13,120.1,5.44925802]
["bitfinex","SOLUSD",1769370041656,4.47771359,120.15,120.11,5.44925802]
["bitfinex","SOLUSD",1769370041857,4.47771359,120.15,120.12,5.44925802]
["bitfinex","SOLUSD",1769370042251,0.2,120.15,120.12,9.75382567]
["bitfinex","SOLUSD",1769370042449,4.47771359,120.15,120.12,5.44925802]
["bitfinex","SOLUSD",1769370042651,4.47771359,120.15,120.11,4.30456765]
["bitfinex","SOLUSD",1769370042858,4.47771359,120.15,120.12,5.44925802]
["bitfinex","SOLUSD",1769370044167,4.27771359,120.14,120.1,5.44925802]
["bitfinex","SOLUSD",1769370044459,4.27771359,120.14,120.11,5.44925802]
["bitfinex","SOLUSD",1769370045459,4.47771359,120.15,120.13,5.44925802]
["bitfinex","SOLUSD",1769370048380,4.47771359,120.15,120.12,5.44925802]
["bitfinex","SOLUSD",1769370049669,4.47771359,120.15,120.12,2.37327569]
["bitfinex","SOLUSD",1769370050973,0.2,120.15,120.13,2.37327569]
["bitfinex","SOLUSD",1769370051771,0.2,120.15,120.13,6.67784334]
["bitfinex","SOLUSD",1769370052073,0.1,120.18,120.14,6.67327569]
["bitfinex","SOLUSD",1769370052270,0.1,120.18,120.16,2.37327569]
["bitfinex","SOLUSD",1769370052466,4.37771359,120.18,120.16,2.37327569]
["bitfinex","SOLUSD",1769370052857,0.1,120.18,120.16,14.99548902]
["bitfinex","SOLUSD",1769370053176,33.75929003,120.19,120.16,14.99548902]
["bitfinex","SOLUSD",1769370053177,33.75929003,120.19,120.17,2.37327569]
["bitfinex","SOLUSD",1769370053367,33.75929003,120.19,120.16,14.99543272]
["bitfinex","SOLUSD",1769370053687,4.27771359,120.18,120.13,4.3]
["bitfinex","SOLUSD",1769370053885,4.27771359,120.18,120.15,2.37327569]
["bitfinex","SOLUSD",1769370054255,4.27771359,120.18,120.14,12.62329545]
["bitfinex","SOLUSD",1769370054577,4.27771359,120.18,120.15,6.67327569]
["bitfinex","SOLUSD",1769370054757,33.75929003,120.19,120.17,2.37327569]
["bitfinex","SOLUSD",1769370056971,33.75929003,120.19,120.16,12.62187443]
["bitfinex","SOLUSD",1769370057181,4.75113479,120.21,120.18,2.37327569]
["bitfinex","SOLUSD",1769370058382,0.4734212,120.21,120.19,2.37327569]
["bitfinex","SOLUSD",1769370058593,4.34521505,120.23,120.19,4.3]
["bitfinex","SOLUSD",1769370058762,4.27771359,120.24,120.2,2.37327569]
["bitfinex","SOLUSD",1769370059577,4.27771359,120.24,120.19,12.62006188]
["bitfinex","SOLUSD",1769370059578,4.27771359,120.23,120.19,8.32006188]
["bitfinex","SOLUSD",1769370059887,4.27771359,120.23,120.19,10.69333757]
["bitfinex","SOLUSD",1769370060097,4.27771359,120.23,120.19,12.62006188]
["bitfinex","SOLUSD",1769370060281,4.27771359,120.25,120.21,2.37327569]
["bitfinex","SOLUSD",1769370060866,4.27771359,120.25,120.21,10.6919224]
["bitfinex","SOLUSD",1769370061069,4.34405718,120.26,120.23,2.37327569]
["bitfinex","SOLUSD",1769370061501,0.1,120.28,120.25,2.37327569]
["bitfinex","SOLUSD",1769370061789,0.1,120.28,120.26,2.37327569]
["bitfinex","SOLUSD",1769370062367,0.1,120.28,120.25,6.67327569]
["bitfinex","SOLUSD",1769370062604,0.1,120.28,120.26,2.37327569]
["bitfinex","SOLUSD",1769370063173,4.48181482,120.31,120.27,2.37327569]
["bitfinex","SOLUSD",1769370063793,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370063995,8.82354866,120.32,120.28,4.18349946]
["bitfinex","SOLUSD",1769370064200,4.34173384,120.32,120.31,5.4351407]
["bitfinex","SOLUSD",1769370064371,4.48181482,120.34,120.31,5.4351407]
["bitfinex","SOLUSD",1769370064681,4.74805399,120.35,120.32,5.4351407]
["bitfinex","SOLUSD",1769370065065,4.74805399,120.35,120.3,9.61864016]
["bitfinex","SOLUSD",1769370065066,5.70137987,120.35,120.3,9.61864016]
["bitfinex","SOLUSD",1769370065295,4.48181482,120.33,120.29,5.4351407]
["bitfinex","SOLUSD",1769370065595,4.74805399,120.35,120.32,5.4351407]
["bitfinex","SOLUSD",1769370066092,4.48181482,120.35,120.3,5.4351407]
["bitfinex","SOLUSD",1769370066292,4.48181482,120.32,120.29,5.4351407]
["bitfinex","SOLUSD",1769370066689,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370067627,4.48181482,120.31,120.26,12.49840506]
["bitfinex","SOLUSD",1769370067779,4.48181482,120.29,120.26,5.4351407]
["bitfinex","SOLUSD",1769370068369,8.31134134,120.32,120.21,4.18349946]
["bitfinex","SOLUSD",1769370068370,4.48181482,120.28,120.21,4.18349946]
["bitfinex","SOLUSD",1769370068695,4.48181482,120.26,120.23,5.4351407]
["bitfinex","SOLUSD",1769370068873,4.48181482,120.26,120.22,5.4351407]
["bitfinex","SOLUSD",1769370069074,4.48181482,120.26,120.23,5.4351407]
["bitfinex","SOLUSD",1769370069277,9.91695552,120.3,120.25,9.61864016]
["bitfinex","SOLUSD",1769370069474,4.48181482,120.3,120.26,5.4351407]
["bitfinex","SOLUSD",1769370069882,9.91695552,120.3,120.25,9.61864016]
["bitfinex","SOLUSD",1769370070079,4.48181482,120.31,120.26,4.18349946]
["bitfinex","SOLUSD",1769370070284,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370071099,10.77922926,120.32,120.25,5.4351407]
["bitfinex","SOLUSD",1769370071100,4.48181482,120.29,120.25,5.4351407]
["bitfinex","SOLUSD",1769370071477,8.31195242,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370071478,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370071805,4.48181482,120.31,120.27,13.74963843]
["bitfinex","SOLUSD",1769370072004,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370072793,4.48181482,120.3,120.26,17.93395042]
["bitfinex","SOLUSD",1769370072989,4.48181482,120.3,120.27,5.4351407]
["bitfinex","SOLUSD",1769370073304,4.48181482,120.32,120.28,5.4351407]
["bitfinex","SOLUSD",1769370073507,4.48181482,120.32,120.27,17.93307804]
["bitfinex","SOLUSD",1769370073685,4.48181482,120.31,120.27,5.4351407]
["bitfinex","SOLUSD",1769370075408,4.37522642,120.32,120.28,5.4351407]
["bitfinex","SOLUSD",1769370075904,4.37522642,120.32,120.28,9.7351407]
["bitfinex","SOLUSD",1769370076288,14.17522642,120.34,120.3,5.4351407]
["bitfinex","SOLUSD",1769370076802,19.61036712,120.34,120.29,9.7351407]
["bitfinex","SOLUSD",1769370077302,4.37522642,120.33,120.29,9.7351407]
["bitfinex","SOLUSD",1769370077502,4.37522642,120.33,120.29,5.4351407]
["bitfinex","SOLUSD",1769370077685,4.37522642,120.31,120.26,13.75005804]
["bitfinex","SOLUSD",1769370077886,4.37522642,120.3,120.26,13.75005804]
["bitfinex","SOLUSD",1769370078406,4.37522642,120.29,120.24,18.05163655]
["bitfinex","SOLUSD",1769370078701,4.37522642,120.3,120.26,5.4351407]
["bitfinex","SOLUSD",1769370078920,4.37522642,120.29,120.25,18.05084269]
["bitfinex","SOLUSD",1769370079404,4.37522642,120.31,120.25,4.3]
["bitfinex","SOLUSD",1769370079603,4.37522642,120.31,120.26,9.7351407]
["bitfinex","SOLUSD",1769370079805,4.37522642,120.29,120.25,13.75107599]
["bitfinex","SOLUSD",1769370080005,4.37522642,120.29,120.25,18.05107599]
["bitfinex","SOLUSD",1769370080306,4.37522642,120.29,120.22,20.79429773]
["bitfinex","SOLUSD",1769370080307,4.37522642,120.28,120.24,4.3]
["bitfinex","SOLUSD",1769370080784,4.37522642,120.28,120.24,18.05179186]
["bitfinex","SOLUSD",1769370082114,4.37522642,120.28,120.25,5.4351407]
["bitfinex","SOLUSD",1769370082581,4.37522642,120.28,120.24,18.05179186]
["bitfinex","SOLUSD",1769370084405,4.37522642,120.28,120.24,12.61665116]
["bitfinex","SOLUSD",1769370084615,4.37522642,120.25,120.22,8.31769797]
["bitfinex","SOLUSD",1769370084785,9.81036712,120.28,120.23,9.7351407]
["bitfinex","SOLUSD",1769370084991,4.37522642,120.27,120.24,8.31657718]
["bitfinex","SOLUSD",1769370085214,4.37522642,120.26,120.22,13.75273658]
["bitfinex","SOLUSD",1769370085513,4.37522642,120.26,120.22,18.05273658]
["bitfinex","SOLUSD",1769370086016,4.37522642,120.26,120.22,9.7351407]
["bitfinex","SOLUSD",1769370086913,4.37522642,120.26,120.22,18.05315199]
["bitfinex","SOLUSD",1769370088212,9.81036712,120.25,120.2,18.05417826]
["bitfinex","SOLUSD",1769370088600,4.37522642,120.24,120.2,12.61903756]
["bitfinex","SOLUSD",1769370088910,4.37522642,120.22,120.18,18.05556282]
["bitfinex","SOLUSD",1769370089099,4.37522642,120.24,120.2,8.31932402]
["bitfinex","SOLUSD",1769370089792,9.81036712,120.24,120.2,8.31932402]
["bitfinex","SOLUSD",1769370089995,4.37522642,120.23,120.19,18.05511653]
["bitfinex","SOLUSD",1769370090593,4.37522642,120.22,120.18,8.32058356]
["bitfinex","SOLUSD",1769370091208,4.37522642,120.22,120.18,12.62058356]
["bitfinex","SOLUSD",1769370091791,4.37522642,120.22,120.18,18.05572426]
["bitfinex","SOLUSD",1769370091987,4.37522642,120.22,120.19,13.75523707]
["bitfinex","SOLUSD",1769370092207,4.37522642,120.25,120.21,9.7351407]
["bitfinex","SOLUSD",1769370092818,4.37522642,120.25,120.16,41.61087561]
["bitfinex","SOLUSD",1769370092819,4.37522642,120.21,120.16,4.3]
["bitfinex","SOLUSD",1769370093019,9.81036712,120.21,120.17,8.32135258]
["bitfinex","SOLUSD",1769370094304,9.62684609,120.2,120.17,8.32135258]
["bitfinex","SOLUSD",1769370095615,9.63720919,120.2,120.17,8.32135258]
["bitfinex","SOLUSD",1769370096716,4.19170539,120.2,120.17,8.32135258]
["bitfinex","SOLUSD",1769370096923,4.19170539,120.21,120.17,12.6101467]
["bitfinex","SOLUSD",1769370097103,9.63720919,120.21,120.17,12.6101467]
["bitfinex","SOLUSD",1769370099214,4.19170539,120.24,120.2,9.73429792]
["bitfinex","SOLUSD",1769370100032,9.63720919,120.24,120.2,4.28879412]
["bitfinex","SOLUSD",1769370100216,4.19170539,120.24,120.2,9.73429792]
["bitfinex","SOLUSD",1769370101236,4.19170539,120.24,120.2,18.0534339]
["bitfinex","SOLUSD",1769370102397,4.19170539,120.26,120.22,9.73429792]
["bitfinex","SOLUSD",1769370102601,4.19170539,120.26,120.23,5.4455038]
["bitfinex","SOLUSD",1769370102816,4.19170539,120.23,120.19,8.31977061]
["bitfinex","SOLUSD",1769370102997,9.63720919,120.22,120.17,4.28879412]
["bitfinex","SOLUSD",1769370103317,4.19170539,120.22,120.19,13.76566354]
["bitfinex","SOLUSD",1769370103493,4.19170539,120.23,120.19,18.05445766]
["bitfinex","SOLUSD",1769370103896,4.19170539,120.23,120.19,12.60895386]
["bitfinex","SOLUSD",1769370104830,4.19170539,120.23,120.19,18.05445766]
["bitfinex","SOLUSD",1769370105137,9.8,120.25,120.21,12.60722489]
["bitfinex","SOLUSD",1769370105298,4.19170539,120.25,120.21,12.60722489]
["bitfinex","SOLUSD",1769370105625,9.63720919,120.25,120.21,12.60722489]
["bitfinex","SOLUSD",1769370106701,4.19170539,120.25,120.21,18.05272869]
["bitfinex","SOLUSD",1769370107316,5.4455038,120.26,120.22,4.28879412]
["bitfinex","SOLUSD",1769370107528,4.19170539,120.27,120.23,4.28879412]
["bitfinex","SOLUSD",1769370107717,6.56084762,120.27,120.23,4.28879412]
["bitfinex","SOLUSD",1769370108111,6.5608035,120.27,120.23,4.28879412]
["bitfinex","SOLUSD",1769370108507,4.19170539,120.26,120.22,4.28879412]
["bitfinex","SOLUSD",1769370108707,4.19170539,120.26,120.22,12.60658864]
["bitfinex","SOLUSD",1769370109224,4.19170539,120.27,120.23,4.28879412]
["bitfinex","SOLUSD",1769370109804,30.0,120.28,120.23,4.28879412]
["bitfinex","SOLUSD",1769370110611,25.7,120.28,120.24,29.10844976]
["bitfinex","SOLUSD",1769370110819,4.5,120.31,120.24,29.10844976]
["bitfinex","SOLUSD",1769370111907,4.5,120.3,120.24,29.10844976]
["bitfinex","SOLUSD",1769370112322,5.4351718,120.3,120.24,29.10844976]
["bitfinex","SOLUSD",1769370112605,4.5,120.29,120.24,29.10844976]
["bitfinex","SOLUSD",1769370112806,4.5,120.26,120.21,52.19571416]
["bitfinex","SOLUSD",1769370113304,4.5,120.28,120.21,52.19571416]
["bitfinex","SOLUSD",1769370116528,4.5,120.28,120.22,23.08]
["bitfinex","SOLUSD",1769370117335,4.5,120.28,120.23,8.31739166]
["bitfinex","SOLUSD",1769370117820,4.5,120.28,120.23,29.11087082]
["bitfinex","SOLUSD",1769370118213,4.5,120.3,120.23,29.11087082]
["bitfinex","SOLUSD",1769370121814,4.5,120.31,120.23,70.69782914]
["bitfinex","SOLUSD",1769370126535,9.9351718,120.31,120.23,70.69782914]
["bitfinex","SOLUSD",1769370126750,4.5,120.29,120.23,52.19087082]
["bitfinex","SOLUSD",1769370126919,4.5,120.29,120.23,29.11087082]
["bitfinex","SOLUSD",1769370127236,4.5,120.28,120.23,29.11087082]
["bitfinex","SOLUSD",1769370127736,4.5,120.25,120.21,8.31849885]
["bitfinex","SOLUSD",1769370127941,4.5,120.25,120.19,32.41630059]
["bitfinex","SOLUSD",1769370128123,4.5,120.25,120.22,8.31802226]
["bitfinex","SOLUSD",1769370128935,4.5,120.25,120.18,43.88111372]
["bitfinex","SOLUSD",1769370128936,4.5,120.24,120.18,43.88111372]
["bitfinex","SOLUSD",1769370129140,4.5,120.24,120.2,8.31909753]
["bitfinex","SOLUSD",1769370130240,4.5,120.24,120.19,8.32015974]
["bitfinex","SOLUSD",1769370130543,4.5,120.24,120.19,29.1205591]
["bitfinex","SOLUSD",1769370131145,4.5,120.24,120.19,52.2005591]
["bitfinex","SOLUSD",1769370134132,4.5,120.19,120.15,9.33630059]
["bitfinex","SOLUSD",1769370134320,4.5,120.17,120.12,0.2]
["bitfinex","SOLUSD",1769370134520,4.5,120.17,120.13,8.32410154]
["bitfinex","SOLUSD",1769370136833,4.5,120.16,120.13,8.32410154]
["bitfinex","SOLUSD",1769370137742,5.4351718,120.17,120.13,8.32410154]
["bitfinex","SOLUSD",1769370138746,13.66250766,120.22,120.13,8.32410154]
["bitfinex","SOLUSD",1769370138948,5.4351718,120.17,120.13,8.32410154]
["bitfinex","SOLUSD",1769370139528,2.37280221,120.19,120.13,12.47953544]
["bitfinex","SOLUSD",1769370139740,13.66250766,120.22,120.13,12.47953544]
["bitfinex","SOLUSD",1769370139741,2.37280221,120.18,120.13,12.47953544]
["bitfinex","SOLUSD",1769370139947,4.23681764,120.17,120.13,12.47953544]
["bitfinex","SOLUSD",1769370141339,2.37280221,120.17,120.13,8.32410154]
["bitfinex","SOLUSD",1769370141529,4.23681764,120.16,120.13,8.32410154]
["bitfinex","SOLUSD",1769370143751,4.23681764,120.16,120.13,12.47953544]
["bitfinex","SOLUSD",1769370150762,4.23681764,120.18,120.14,4.1554339]
["bitfinex","SOLUSD",1769370151450,4.23681764,120.18,120.13,33.29032375]
["bitfinex","SOLUSD",1769370153263,4.32621609,120.17,120.13,33.29032375]
["bitfinex","SOLUSD",1769370154171,4.32621609,120.17,120.12,0.2]
["bitfinex","SOLUSD",1769370154172,2.37280221,120.16,120.12,8.52493501]
["bitfinex","SOLUSD",1769370154351,2.37280221,120.16,120.12,12.9791731]
["bitfinex","SOLUSD",1769370154548,2.37280221,120.17,120.12,12.9791731]
["bitfinex","SOLUSD",1769370154750,2.37280221,120.17,120.13,4.45423809]
["bitfinex","SOLUSD",1769370156148,6.6990183,120.17,120.13,4.45423809]
["bitfinex","SOLUSD",1769370156584,4.32621609,120.16,120.13,4.45423809]
["bitfinex","SOLUSD",1769370158870,6.69958047,120.16,120.13,4.45423809]
["bitfinex","SOLUSD",1769370159050,4.32621609,120.16,120.13,4.45423809]
["bitfinex","SOLUSD",1769370159452,4.32621609,120.17,120.13,12.77854321]
["bitfinex","SOLUSD",1769370160068,6.69958047,120.17,120.13,4.45423809]
["bitfinex","SOLUSD",1769370160355,2.37336438,120.17,120.13,4.45423809]
["bitfinex","SOLUSD",1769370160574,4.32621609,120.16,120.13,4.45423809]
["bitfinex","SOLUSD",1769370162771,4.32621609,120.16,120.12,4.65423809]
["bitfinex","SOLUSD",1769370162978,4.32621609,120.16,120.12,12.97923122]
["bitfinex","SOLUSD",1769370163878,4.32621609,120.16,120.13,4.45423809]
["bitfinex","SOLUSD",1769370165084,4.32621609,120.15,120.12,4.65423809]
["bitfinex","SOLUSD",1769370165261,2.57698724,120.15,120.12,4.65423809]
["bitfinex","SOLUSD",1769370165462,2.37336438,120.16,120.12,4.65423809]
["bitfinex","SOLUSD",1769370165680,13.66289161,120.21,120.13,4.45423809]
["bitfinex","SOLUSD",1769370165864,2.37336438,120.18,120.13,4.45423809]
["bitfinex","SOLUSD",1769370166061,13.66289161,120.21,120.13,4.45423809]
["bitfinex","SOLUSD",1769370166379,2.37336438,120.19,120.13,4.45423809]
["bitfinex","SOLUSD",1769370166578,2.37336438,120.18,120.13,4.45423809]
["bitfinex","SOLUSD",1769370167467,4.32621609,120.22,120.14,4.45423809]
["bitfinex","SOLUSD",1769370167675,4.32621609,120.2,120.14,4.45423809]
["bitfinex","SOLUSD",1769370168193,4.34425679,120.26,120.15,4.45423809]
["bitfinex","SOLUSD",1769370168388,8.42,120.29,120.14,5.34408856]
["bitfinex","SOLUSD",1769370168389,2.37336438,120.28,120.18,4.45423809]
["bitfinex","SOLUSD",1769370168686,2.37336438,120.27,120.18,4.45423809]
["bitfinex","SOLUSD",1769370168890,4.32621609,120.26,120.18,4.45423809]
["bitfinex","SOLUSD",1769370169269,4.32621609,120.25,120.19,4.45423809]
["bitfinex","SOLUSD",1769370169478,6.69958047,120.25,120.21,4.45423809]
["bitfinex","SOLUSD",1769370171763,4.32621609,120.25,120.21,4.45423809]
["bitfinex","SOLUSD",1769370172173,4.32621609,120.22,120.18,4.45423809]
["bitfinex","SOLUSD",1769370172873,6.69958047,120.19,120.14,4.45423809]
["bitfinex","SOLUSD",1769370173189,2.37336438,120.19,120.14,12.77734176]
["bitfinex","SOLUSD",1769370173394,2.37336438,120.19,120.15,4.45423809]
["bitfinex","SOLUSD",1769370173775,5.36086188,120.24,120.15,4.45423809]
["bitfinex","SOLUSD",1769370173776,2.37336438,120.2,120.15,4.45423809]
["bitfinex","SOLUSD",1769370174087,2.37336438,120.19,120.15,4.45423809]
["bitfinex","SOLUSD",1769370175485,2.37336438,120.18,120.15,4.45423809]
["bitfinex","SOLUSD",1769370175663,2.37336438,120.17,120.14,4.45423809]
["bitfinex","SOLUSD",1769370176266,2.37336438,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370177683,2.37336438,120.17,120.14,4.45423809]
["bitfinex","SOLUSD",1769370178601,2.37336438,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370179296,6.69958047,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370179475,4.32621609,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370179778,6.69958047,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370181513,4.32621609,120.18,120.14,4.45423809]
["bitfinex","SOLUSD",1769370182212,2.37336438,120.24,120.19,24.5529795]
["bitfinex","SOLUSD",1769370182372,5.36086188,120.28,120.19,4.45423809]
["bitfinex","SOLUSD",1769370182572,2.37336438,120.23,120.19,4.45423809]
["bitfinex","SOLUSD",1769370183293,2.37336438,120.27,120.2,4.11190944]
["bitfinex","SOLUSD",1769370183481,4.31906784,120.29,120.2,4.11190944]
["bitfinex","SOLUSD",1769370183674,0.1,120.29,120.2,4.11190944]
["bitfinex","SOLUSD",1769370183973,0.1,120.29,120.22,4.11190944]
["bitfinex","SOLUSD",1769370185387,0.1,120.29,120.24,4.11190944]
["bitfinex","SOLUSD",1769370187177,0.1,120.29,120.26,4.11190944]
["bitfinex","SOLUSD",1769370189193,4.31906784,120.29,120.25,4.11190944]
["bitfinex","SOLUSD",1769370189880,9.75455444,120.29,120.25,4.11190944]
["bitfinex","SOLUSD",1769370190078,4.31906784,120.29,120.25,4.11190944]
["bitfinex","SOLUSD",1769370194478,4.21906784,120.26,120.21,4.11190944]
["bitfinex","SOLUSD",1769370195301,4.21906784,120.26,120.21,12.43060618]
["bitfinex","SOLUSD",1769370195488,4.21906784,120.26,120.22,4.29494061]
["bitfinex","SOLUSD",1769370197707,4.17310195,120.25,120.21,4.29494061]
["bitfinex","SOLUSD",1769370198805,4.17310195,120.23,120.18,4.29494061]
["bitfinex","SOLUSD",1769370199000,4.17310195,120.23,120.19,4.29494061]
["bitfinex","SOLUSD",1769370199588,15.7,120.22,120.19,12.61500734]
["bitfinex","SOLUSD",1769370203505,9.1,120.22,120.19,12.61500734]
["bitfinex","SOLUSD",1769370204210,4.17310195,120.23,120.19,12.61500734]
["bitfinex","SOLUSD",1769370205204,4.27310195,120.35,120.21,4.29494061]
["bitfinex","SOLUSD",1769370205412,4.17310195,120.31,120.23,4.29494061]
["bitfinex","SOLUSD",1769370207224,4.17310195,120.31,120.25,4.29494061]
["bitfinex","SOLUSD",1769370209927,4.17310195,120.31,120.24,29.10844976]
["bitfinex","SOLUSD",1769370209928,4.17310195,120.33,120.27,4.29494061]
["bitfinex","SOLUSD",1769370210309,9.60880565,120.32,120.27,4.29494061]
["bitfinex","SOLUSD",1769370211319,4.17310195,120.31,120.27,4.29494061]
["bitfinex","SOLUSD",1769370211625,9.60880565,120.32,120.27,4.29494061]
["bitfinex","SOLUSD",1769370214704,4.09907219,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370215133,9.53477589,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370215614,5.4357037,120.27,120.24,4.47080039]
["bitfinex","SOLUSD",1769370215814,4.09907219,120.29,120.23,4.47080039]
["bitfinex","SOLUSD",1769370216002,9.53477589,120.3,120.25,4.47080039]
["bitfinex","SOLUSD",1769370216327,4.09907219,120.29,120.25,4.47080039]
["bitfinex","SOLUSD",1769370216821,9.53477589,120.29,120.25,4.47080039]
["bitfinex","SOLUSD",1769370217010,4.09907219,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370217389,4.09907219,120.27,120.23,12.78793514]
["bitfinex","SOLUSD",1769370217595,9.53874415,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370218003,5.43967196,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370218319,4.09907219,120.29,120.24,4.47080039]
["bitfinex","SOLUSD",1769370218496,9.53874415,120.29,120.24,4.47080039]
["bitfinex","SOLUSD",1769370220621,4.09907219,120.28,120.24,4.47080039]
["bitfinex","SOLUSD",1769370224119,4.09907219,120.3,120.25,4.47080039]
["bitfinex","SOLUSD",1769370224326,9.53874415,120.3,120.25,4.47080039]
["bitfinex","SOLUSD",1769370224809,4.09907219,120.29,120.25,4.47080039]
["bitfinex","SOLUSD",1769370225121,4.09907219,120.29,120.25,12.78665149]
["bitfinex","SOLUSD",1769370228020,8.44019885,120.31,120.26,4.47080039]
["bitfinex","SOLUSD",1769370228204,4.34112666,120.31,120.26,4.47080039]
["bitfinex","SOLUSD",1769370228408,4.09907219,120.32,120.26,4.47080039]
["bitfinex","SOLUSD",1769370229627,4.09907219,120.32,120.28,4.47080039]
["bitfinex","SOLUSD",1769370232004,4.09907219,120.3,120.26,4.47080039]
["bitfinex","SOLUSD",1769370232501,4.09907219,120.3,120.26,12.78610387]
["bitfinex","SOLUSD",1769370236330,4.09907219,120.29,120.25,8.31585653]
["bitfinex","SOLUSD",1769370236633,4.09907219,120.29,120.25,12.78665692]
["bitfinex","SOLUSD",1769370236823,4.09907219,120.29,120.25,4.47080039]
["bitfinex","SOLUSD",1769370237749,4.09907219,120.29,120.25,12.78675138]
["bitfinex","SOLUSD",1769370240250,4.09907219,120.27,120.21,4.47080039]
["bitfinex","SOLUSD",1769370240420,4.09907219,120.27,120.22,4.47080039]
["bitfinex","SOLUSD",1769370240733,4.09907219,120.24,120.19,4.47080039]
["bitfinex","SOLUSD",1769370240923,4.09907219,120.23,120.19,4.47080039]
["bitfinex","SOLUSD",1769370241125,2.36655189,120.24,120.19,4.47080039]
["bitfinex","SOLUSD",1769370241426,6.46562408,120.24,120.19,12.79094108]
["bitfinex","SOLUSD",1769370241624,6.46562408,120.24,120.2,4.47080039]
["bitfinex","SOLUSD",1769370241826,4.09907219,120.24,120.2,4.47080039]
["bitfinex","SOLUSD",1769370242435,4.09907219,120.24,120.2,6.84138344]
["bitfinex","SOLUSD",1769370244237,4.09907219,120.24,120.18,12.63612583]
["bitfinex","SOLUSD",1769370244434,4.36757082,120.22,120.18,6.68602004]
["bitfinex","SOLUSD",1769370244636,4.36757082,120.22,120.19,6.68602004]
["bitfinex","SOLUSD",1769370245138,4.36757082,120.22,120.19,4.31543699]
["bitfinex","SOLUSD",1769370245438,4.36757082,120.22,120.19,6.68602004]
["bitfinex","SOLUSD",1769370247640,4.36757082,120.23,120.19,6.68602004]
["bitfinex","SOLUSD",1769370249540,4.36757082,120.23,120.2,4.31543699]
["bitfinex","SOLUSD",1769370249717,4.36757082,120.24,120.2,4.31543699]
["bitfinex","SOLUSD",1769370249923,6.73815387,120.24,120.2,4.31543699]
["bitfinex","SOLUSD",1769370250122,4.36757082,120.23,120.2,4.31543699]
["bitfinex","SOLUSD",1769370250641,4.36757082,120.23,120.19,2.37058305]
["bitfinex","SOLUSD",1769370250832,4.36757082,120.23,120.19,6.68602004]
["bitfinex","SOLUSD",1769370253247,4.36757082,120.23,120.19,4.31543699]
["bitfinex","SOLUSD",1769370255553,4.36757082,120.23,120.19,6.68602004]
["bitfinex","SOLUSD",1769370257250,4.32052262,120.22,120.17,6.55430145]
["bitfinex","SOLUSD",1769370257461,4.32052262,120.19,120.15,4.1837184]
["bitfinex","SOLUSD",1769370258136,4.32052262,120.19,120.15,14.87717244]
["bitfinex","SOLUSD",1769370258535,4.32052262,120.19,120.15,6.55430145]
["bitfinex","SOLUSD",1769370258946,4.32052262,120.19,120.13,4.1837184]
["bitfinex","SOLUSD",1769370259143,4.32052262,120.17,120.14,4.1837184]
["bitfinex","SOLUSD",1769370260047,4.32052262,120.18,120.15,4.1837184]
["bitfinex","SOLUSD",1769370261073,6.69110567,120.18,120.13,4.1837184]
["bitfinex","SOLUSD",1769370261369,4.32052262,120.17,120.13,4.1837184]
["bitfinex","SOLUSD",1769370262258,4.32052262,120.14,120.12,0.2]
["bitfinex","SOLUSD",1769370263755,6.69110567,120.14,120.12,0.2]
["bitfinex","SOLUSD",1769370263954,6.69110567,120.14,120.12,0.00014335]
["bitfinex","SOLUSD",1769370264155,4.32052262,120.14,120.12,0.00014335]
["bitfinex","SOLUSD",1769370264563,4.32052262,120.13,120.12,0.00014335]
["bitfinex","SOLUSD",1769370266770,4.32052262,120.12,120.08,0.2]
["bitfinex","SOLUSD",1769370266948,4.32052262,120.13,120.09,6.55430145]
["bitfinex","SOLUSD",1769370267269,4.32052262,120.12,120.09,4.1837184]
["bitfinex","SOLUSD",1769370267646,6.69110567,120.13,120.09,4.1837184]
["bitfinex","SOLUSD",1769370268145,2.37058305,120.13,120.09,4.1837184]
["bitfinex","SOLUSD",1769370268344,6.69110567,120.13,120.09,4.1837184]
["bitfinex","SOLUSD",1769370268556,4.32052262,120.12,120.09,4.1837184]
["bitfinex","SOLUSD",1769370269771,4.32052262,120.1,120.08,0.2]
["bitfinex","SOLUSD",1769370270765,6.69110567,120.1,120.08,0.2]
["bitfinex","SOLUSD",1769370271236,4.32052262,120.1,120.08,0.2]
["bitfinex","SOLUSD",1769370271442,4.27731739,120.09,120.06,4.3837184]
["bitfinex","SOLUSD",1769370272255,4.27731739,120.1,120.06,4.3837184]
["bitfinex","SOLUSD",1769370274058,4.27731739,120.09,120.06,4.3837184]
["bitfinex","SOLUSD",1769370274476,4.27731739,120.09,120.06,4.49744955]
["bitfinex","SOLUSD",1769370274659,4.27731739,120.09,120.06,0.2]
["bitfinex","SOLUSD",1769370276173,4.27731739,120.09,120.06,4.49744955]
["bitfinex","SOLUSD",1769370276575,4.27731739,120.12,120.08,2.37058305]
["bitfinex","SOLUSD",1769370276754,4.27731739,120.12,120.07,4.29744955]
["bitfinex","SOLUSD",1769370276755,4.27731739,120.12,120.07,6.6680326]
["bitfinex","SOLUSD",1769370277156,4.27731739,120.13,120.09,6.6680326]
["bitfinex","SOLUSD",1769370277670,4.27731739,120.13,120.08,4.29744955]
["bitfinex","SOLUSD",1769370277864,4.27731739,120.09,120.06,4.49744955]
["bitfinex","SOLUSD",1769370278065,4.27731739,120.08,120.06,0.15679477]
["bitfinex","SOLUSD",1769370278267,4.23454421,120.06,119.93,41.36649864]
["bitfinex","SOLUSD",1769370278457,4.23454421,120.06,120.01,2.37058305]
["bitfinex","SOLUSD",1769370278659,4.36360452,120.05,120.01,2.37058305]
["bitfinex","SOLUSD",1769370279156,4.36360452,120.05,120.0,10.70384731]
["bitfinex","SOLUSD",1769370279547,2.37797943,120.05,119.99,10.71193425]
["bitfinex","SOLUSD",1769370279767,4.36360452,120.03,119.99,8.33395482]
["bitfinex","SOLUSD",1769370279966,4.36360452,120.03,119.99,10.71193425]
["bitfinex","SOLUSD",1769370280474,4.36360452,120.03,119.99,15.0093838]
["bitfinex","SOLUSD",1769370281566,4.36360452,120.03,119.99,6.67542898]
["bitfinex","SOLUSD",1769370284274,4.36360452,120.03,120.0,4.29744955]
["bitfinex","SOLUSD",1769370284459,4.36360452,120.05,120.01,6.67542898]
["bitfinex","SOLUSD",1769370286753,5.34408856,120.07,119.98,4.29744955]
["bitfinex","SOLUSD",1769370286754,4.36360452,120.02,119.98,4.29744955]
["bitfinex","SOLUSD",1769370286974,4.36360452,120.03,119.99,15.00941554]
["bitfinex","SOLUSD",1769370287178,4.36360452,120.03,119.98,15.00985115]
["bitfinex","SOLUSD",1769370287577,4.36360452,120.03,119.99,2.37797943]
["bitfinex","SOLUSD",1769370287761,4.36360452,120.03,119.99,6.67542898]
["bitfinex","SOLUSD",1769370288677,4.36360452,120.06,120.0,6.67542898]
["bitfinex","SOLUSD",1769370288876,9.70769308,120.05,120.04,6.48158876]
["bitfinex","SOLUSD",1769370289499,4.36360452,120.05,120.04,6.48158876]
["bitfinex","SOLUSD",1769370289790,2.37797943,120.06,120.04,6.48158876]
["bitfinex","SOLUSD",1769370289791,4.36360452,120.06,120.04,6.48158876]
["bitfinex","SOLUSD",1769370290159,6.74158395,120.06,120.04,6.48158876]
["bitfinex","SOLUSD",1769370290396,4.36360452,120.05,120.04,6.48158876]
["bitfinex","SOLUSD",1769370290686,4.36360452,120.05,120.04,4.41600768]
["bitfinex","SOLUSD",1769370290863,4.36360452,120.05,120.01,6.67542898]
["bitfinex","SOLUSD",1769370292186,4.36360452,120.06,120.02,6.67542898]
["bitfinex","SOLUSD",1769370294283,4.36360452,120.06,120.02,2.37797943]
["bitfinex","SOLUSD",1769370295176,4.36360452,120.06,120.01,6.67542898]
["bitfinex","SOLUSD",1769370295591,4.36360452,120.06,120.02,2.37797943]
["bitfinex","SOLUSD",1769370297186,4.36360452,120.06,120.02,6.67542898]
["bitfinex","SOLUSD",1769370298487,4.36360452,120.03,119.99,4.29744955]
["bitfinex","SOLUSD",1769370298872,4.36360452,120.01,119.97,38.25673958]
["bitfinex","SOLUSD",1769370299178,4.36360452,120.01,119.97,40.63471901]
["bitfinex","SOLUSD",1769370300493,4.36360452,120.03,119.98,6.67542898]
["bitfinex","SOLUSD",1769370300696,4.36360452,120.02,119.98,6.67542898]
["bitfinex","SOLUSD",1769370300897,4.36360452,120.02,119.97,42.29444044]
["bitfinex","SOLUSD",1769370300898,4.36360452,120.0,119.97,33.95929003]
["bitfinex","SOLUSD",1769370301066,4.36360452,119.99,119.97,33.95929003]
["bitfinex","SOLUSD",1769370301898,4.36360452,119.98,119.97,30.30157716]
["bitfinex","SOLUSD",1769370302073,4.31996847,119.97,119.95,0.15636395]
["bitfinex","SOLUSD",1769370302278,4.27676878,119.96,119.92,4.29744955]
["bitfinex","SOLUSD",1769370303177,4.19166107,119.92,119.91,0.0716926]
["bitfinex","SOLUSD",1769370303380,6.52772388,119.94,119.91,0.0716926]
["bitfinex","SOLUSD",1769370303793,2.37797943,119.93,119.91,0.0716926]
["bitfinex","SOLUSD",1769370305475,2.37797943,119.92,119.89,4.53606637]
["bitfinex","SOLUSD",1769370306175,6.52772388,119.93,119.89,4.53606637]
["bitfinex","SOLUSD",1769370306592,6.52772388,119.93,119.89,12.87704411]
["bitfinex","SOLUSD",1769370306785,6.52772388,119.93,119.89,4.53606637]
["bitfinex","SOLUSD",1769370307302,4.14974445,119.96,119.9,4.33606637]
["bitfinex","SOLUSD",1769370307497,2.37797943,119.95,119.9,4.33606637]
["bitfinex","SOLUSD",1769370308000,2.37797943,119.96,119.92,4.33606637]
["bitfinex","SOLUSD",1769370308370,2.37797943,119.98,119.94,4.33606637]
["bitfinex","SOLUSD",1769370308576,2.37797943,120.0,119.95,4.33606637]
["bitfinex","SOLUSD",1769370308772,2.37797943,119.98,119.95,4.33606637]
["bitfinex","SOLUSD",1769370309603,6.52772388,120.0,119.95,4.33606637]
["bitfinex","SOLUSD",1769370310404,6.52772388,119.99,119.95,4.33606637]
["bitfinex","SOLUSD",1769370310607,4.14974445,119.99,119.95,4.33606637]
["bitfinex","SOLUSD",1769370310806,6.52772388,119.99,119.95,4.33606637]
["bitfinex","SOLUSD",1769370311402,4.14974445,119.99,119.95,4.33606637]
["bitfinex","SOLUSD",1769370311904,2.37797943,120.03,119.98,4.33606637]
["bitfinex","SOLUSD",1769370312109,9.8,120.02,119.94,4.33606637]
["bitfinex","SOLUSD",1769370312280,2.37797943,119.97,119.94,4.33606637]
["bitfinex","SOLUSD",1769370312484,6.52772388,119.98,119.94,4.33606637]
["bitfinex","SOLUSD",1769370312686,4.14974445,119.98,119.94,4.33606637]
["bitfinex","SOLUSD",1769370313712,4.14974445,119.98,119.93,2.37797943]
["bitfinex","SOLUSD",1769370313886,2.37797943,119.94,119.9,4.33606637]
["bitfinex","SOLUSD",1769370314086,2.37797943,119.94,119.9,12.67632817]
["bitfinex","SOLUSD",1769370314301,6.52772388,119.91,119.89,0.2]
["bitfinex","SOLUSD",1769370314502,2.37797943,119.91,119.89,0.2]
["bitfinex","SOLUSD",1769370314999,6.52772388,119.92,119.89,0.2]
["bitfinex","SOLUSD",1769370315395,4.14974445,119.91,119.89,0.2]
["bitfinex","SOLUSD",1769370315593,4.14974445,119.93,119.88,8.541219]
["bitfinex","SOLUSD",1769370315798,9.49383301,119.95,119.89,4.15091063]
["bitfinex","SOLUSD",1769370316022,4.14974445,119.95,119.92,5.47061268]
["bitfinex","SOLUSD",1769370316327,4.14974445,119.94,119.88,0.2]
["bitfinex","SOLUSD",1769370316483,4.108247,119.91,119.88,0.11658593]
["bitfinex","SOLUSD",1769370317694,4.06716453,119.93,119.89,5.47061268]
["bitfinex","SOLUSD",1769370317892,9.41125309,119.92,119.88,18.07935072]
["bitfinex","SOLUSD",1769370318501,9.41125309,119.92,119.88,9.73810924]
["bitfinex","SOLUSD",1769370318812,9.41125309,119.92,119.88,5.58719861]
["bitfinex","SOLUSD",1769370319636,4.06716453,119.91,119.88,0.11658593]
["bitfinex","SOLUSD",1769370320003,4.06716453,119.91,119.86,9.62152331]
["bitfinex","SOLUSD",1769370320204,4.06716453,119.91,119.87,9.62152331]
["bitfinex","SOLUSD",1769370320750,5.34408856,119.91,119.88,5.47061268]
["bitfinex","SOLUSD",1769370321840,4.06716453,119.92,119.88,13.81213688]
["bitfinex","SOLUSD",1769370322033,5.34408856,119.92,119.89,5.47061268]
["bitfinex","SOLUSD",1769370322749,5.34408856,119.93,119.9,5.47061268]
["bitfinex","SOLUSD",1769370322964,4.06716453,119.94,119.9,5.47061268]
["bitfinex","SOLUSD",1769370323142,5.34408856,119.93,119.9,5.47061268]
["bitfinex","SOLUSD",1769370323347,4.06716453,119.94,119.89,9.62152331]
["bitfinex","SOLUSD",1769370323650,9.41125309,119.94,119.89,9.62152331]
["bitfinex","SOLUSD",1769370324131,4.06716453,119.93,119.89,9.62152331]
["bitfinex","SOLUSD",1769370324328,4.06716453,119.93,119.88,9.62152331]
["bitfinex","SOLUSD",1769370324556,4.06716453,119.92,119.87,17.96366003]
["bitfinex","SOLUSD",1769370324735,4.06716453,119.92,119.88,4.15091063]
["bitfinex","SOLUSD",1769370325037,4.06716453,119.92,119.88,9.62152331]
["bitfinex","SOLUSD",1769370325358,4.06716453,119.92,119.87,4.15091063]
["bitfinex","SOLUSD",1769370325359,4.06716453,119.91,119.87,4.15091063]
["bitfinex","SOLUSD",1769370325752,10.81470124,119.92,119.87,4.15091063]
["bitfinex","SOLUSD",1769370325944,9.53777721,119.92,119.87,4.15091063]
["bitfinex","SOLUSD",1769370326455,5.47061268,119.91,119.85,9.62152331]
["bitfinex","SOLUSD",1769370326754,10.81470124,119.92,119.86,9.62152331]
["bitfinex","SOLUSD",1769370326936,4.06716453,119.91,119.86,9.62152331]
["bitfinex","SOLUSD",1769370327556,9.53777721,119.91,119.86,9.62152331]
["bitfinex","SOLUSD",1769370327857,9.53777721,119.91,119.86,4.15091063]
["bitfinex","SOLUSD",1769370328352,4.06716453,119.87,119.84,0.2]
["bitfinex","SOLUSD",1769370328734,4.06716453,119.86,119.84,0.2]
["bitfinex","SOLUSD",1769370329631,4.06716453,119.87,119.84,0.2]
["bitfinex","SOLUSD",1769370329948,9.53777721,119.87,119.84,0.2]
["bitfinex","SOLUSD",1769370330151,3.98622795,119.84,119.78,12.59951431]
["bitfinex","SOLUSD",1769370330472,3.98622795,119.84,119.8,4.15091063]
["bitfinex","SOLUSD",1769370330633,10.81470124,119.85,119.8,9.62152331]
["bitfinex","SOLUSD",1769370330829,3.98622795,119.88,119.83,9.62152331]
["bitfinex","SOLUSD",1769370331150,5.47061268,119.85,119.81,4.15091063]
["bitfinex","SOLUSD",1769370331344,5.47061268,119.84,119.81,4.15091063]
["bitfinex","SOLUSD",1769370331539,5.47061268,119.82,119.79,4.15091063]
["bitfinex","SOLUSD",1769370331771,5.47061268,119.83,119.79,4.15091063]
["bitfinex","SOLUSD",1769370332135,5.47061268,119.84,119.8,4.15091063]
["bitfinex","SOLUSD",1769370332342,5.47061268,119.83,119.8,4.15091063]
["bitfinex","SOLUSD",1769370333354,5.47061268,119.84,119.8,4.15091063]
["bitfinex","SOLUSD",1769370333857,5.47061268,119.85,119.81,4.27130834]
["bitfinex","SOLUSD",1769370334088,5.47061268,119.86,119.81,4.27130834]
["bitfinex","SOLUSD",1769370334564,10.81470124,119.87,119.83,4.27130834]
["bitfinex","SOLUSD",1769370334747,5.47061268,119.86,119.83,4.27130834]
["bitfinex","SOLUSD",1769370335832,5.47061268,119.87,119.84,4.27130834]
["bitfinex","SOLUSD",1769370336555,10.81470124,119.88,119.84,4.27130834]
["bitfinex","SOLUSD",1769370337336,5.47061268,119.9,119.85,4.27130834]
["bitfinex","SOLUSD",1769370338961,5.47061268,119.89,119.85,4.27130834]
["bitfinex","SOLUSD",1769370340072,5.47061268,119.86,119.84,30.0]
["bitfinex","SOLUSD",1769370340263,5.47061268,119.85,119.84,30.0]
["bitfinex","SOLUSD",1769370340464,9.41697835,119.85,119.8,4.27130834]
["bitfinex","SOLUSD",1769370340765,5.47061268,119.83,119.8,4.27130834]
["bitfinex","SOLUSD",1769370340955,5.47061268,119.81,119.78,12.71957532]
["bitfinex","SOLUSD",1769370341156,5.47061268,119.79,119.78,0.1]
["bitfinex","SOLUSD",1769370341591,5.48356733,119.79,119.78,0.1]
["bitfinex","SOLUSD",1769370341865,5.48356733,119.79,119.74,4.27130834]
["bitfinex","SOLUSD",1769370342057,3.94636567,119.81,119.75,4.27130834]
["bitfinex","SOLUSD",1769370342259,5.34408856,119.82,119.76,4.27130834]
["bitfinex","SOLUSD",1769370342489,5.48356733,119.8,119.76,4.27130834]
["bitfinex","SOLUSD",1769370342660,5.48356733,119.81,119.76,4.27130834]
["bitfinex","SOLUSD",1769370343271,5.48356733,119.81,119.77,4.27130834]
["bitfinex","SOLUSD",1769370345985,5.48356733,119.81,119.78,4.27130834]
["bitfinex","SOLUSD",1769370346576,5.48356733,119.82,119.78,4.27130834]
["bitfinex","SOLUSD",1769370347084,5.48356733,119.81,119.78,4.27130834]
["bitfinex","SOLUSD",1769370347488,5.48356733,119.79,119.76,4.27130834]
["bitfinex","SOLUSD",1769370349788,5.48356733,119.77,119.74,4.27130834]
["bitfinex","SOLUSD",1769370349980,5.48356733,119.76,119.74,4.27130834]
["bitfinex","SOLUSD",1769370350171,5.48356733,119.77,119.74,4.27130834]
["bitfinex","SOLUSD",1769370350372,5.48356733,119.76,119.72,4.27130834]
["bitfinex","SOLUSD",1769370350967,5.48675689,119.76,119.72,4.27130834]
["bitfinex","SOLUSD",1769370351489,3.94636567,119.77,119.72,4.27130834]
["bitfinex","SOLUSD",1769370351688,5.48675689,119.76,119.72,12.62410047]
["bitfinex","SOLUSD",1769370353600,9.43312256,119.77,119.72,12.62410047]
["bitfinex","SOLUSD",1769370355798,4.06950336,119.72,119.67,34.06364213]
["bitfinex","SOLUSD",1769370355964,5.48675689,119.68,119.67,34.06364213]
["bitfinex","SOLUSD",1769370356165,4.147,119.64,119.63,4.37130834]
["bitfinex","SOLUSD",1769370356785,9.55626025,119.68,119.64,4.27130834]
["bitfinex","SOLUSD",1769370357285,5.48675689,119.7,119.64,4.27130834]
["bitfinex","SOLUSD",1769370357484,5.48675689,119.69,119.64,4.27130834]
["bitfinex","SOLUSD",1769370357678,5.48675689,119.69,119.65,4.27130834]
["bitfinex","SOLUSD",1769370358465,9.55626025,119.69,119.65,4.27130834]
["bitfinex","SOLUSD",1769370358695,5.48675689,119.68,119.65,4.27130834]
["bitfinex","SOLUSD",1769370359191,9.55626025,119.67,119.63,4.37130834]
["bitfinex","SOLUSD",1769370359887,9.55626025,119.66,119.63,0.1]
["bitfinex","SOLUSD",1769370360492,5.48675689,119.65,119.63,0.1]
["bitfinex","SOLUSD",1769370360700,4.06950336,119.66,119.63,0.1]
["bitfinex","SOLUSD",1769370360889,9.55626025,119.66,119.63,0.1]
["bitfinex","SOLUSD",1769370361270,5.48675689,119.7,119.64,4.27130834]
["bitfinex","SOLUSD",1769370361665,10.83084545,119.71,119.64,4.27130834]
["bitfinex","SOLUSD",1769370361871,9.55626025,119.74,119.66,4.27130834]
["bitfinex","SOLUSD",1769370362071,9.55626025,119.72,119.66,4.27130834]
["bitfinex","SOLUSD",1769370362485,27.53009005,119.77,119.66,4.27130834]
["bitfinex","SOLUSD",1769370362486,4.06950336,119.74,119.66,4.27130834]
["bitfinex","SOLUSD",1769370363698,9.41359192,119.74,119.66,4.27130834]
["bitfinex","SOLUSD",1769370363995,4.27205916,119.76,119.68,4.29582702]
["bitfinex","SOLUSD",1769370364991,4.27205916,119.76,119.69,8.35491686]
["bitfinex","SOLUSD",1769370365199,9.75881605,119.76,119.7,4.29582702]
["bitfinex","SOLUSD",1769370365500,4.27205916,119.74,119.7,4.29582702]
["bitfinex","SOLUSD",1769370367687,9.75881605,119.76,119.71,4.29582702]
["bitfinex","SOLUSD",1769370368004,4.27205916,119.76,119.71,4.29582702]
["bitfinex","SOLUSD",1769370368895,28.52408856,119.77,119.71,4.29582702]
["bitfinex","SOLUSD",1769370369084,9.61614772,119.77,119.71,4.29582702]
["bitfinex","SOLUSD",1769370369600,9.61614772,119.77,119.72,4.29582702]
["bitfinex","SOLUSD",1769370371403,4.27205916,119.79,119.72,4.29582702]
["bitfinex","SOLUSD",1769370371708,4.27205916,119.79,119.74,4.29582702]
["bitfinex","SOLUSD",1769370372402,9.75881605,119.81,119.74,4.29582702]
["bitfinex","SOLUSD",1769370372594,4.27205916,119.79,119.74,4.29582702]
["bitfinex","SOLUSD",1769370372999,4.27205916,119.78,119.74,4.29582702]
["bitfinex","SOLUSD",1769370373808,4.27205916,119.8,119.75,4.29582702]
["bitfinex","SOLUSD",1769370374190,9.75881605,119.8,119.75,4.29582702]
["bitfinex","SOLUSD",1769370374588,4.27205916,119.76,119.72,4.29582702]
["bitfinex","SOLUSD",1769370375481,4.16781058,119.79,119.74,4.05139751]
["bitfinex","SOLUSD",1769370375993,5.34408856,119.78,119.74,4.05139751]
["bitfinex","SOLUSD",1769370376201,4.16781058,119.77,119.72,4.05139751]
["bitfinex","SOLUSD",1769370377609,4.16781058,119.77,119.73,4.05139751]
["bitfinex","SOLUSD",1769370379609,5.34408856,119.78,119.73,4.05139751]
["bitfinex","SOLUSD",1769370379610,5.34408856,119.78,119.74,4.05139751]
["bitfinex","SOLUSD",1769370379800,9.51189914,119.79,119.74,4.05139751]
["bitfinex","SOLUSD",1769370380111,4.16781058,119.78,119.74,4.05139751]
["bitfinex","SOLUSD",1769370380820,4.16781058,119.77,119.73,4.05139751]
["bitfinex","SOLUSD",1769370381397,4.16781058,119.76,119.71,12.40466997]
["bitfinex","SOLUSD",1769370381591,4.16781058,119.76,119.72,4.05139751]
["bitfinex","SOLUSD",1769370381797,4.16781058,119.76,119.73,4.05139751]
["bitfinex","SOLUSD",1769370382697,4.16781058,119.78,119.74,4.05139751]
["bitfinex","SOLUSD",1769370382893,9.51189914,119.79,119.74,4.05139751]
["bitfinex","SOLUSD",1769370385394,14.99865603,119.79,119.74,4.05139751]
["bitfinex","SOLUSD",1769370385612,4.16781058,119.77,119.73,4.05139751]
["bitfinex","SOLUSD",1769370385814,13.16781058,119.78,119.73,4.05139751]
["bitfinex","SOLUSD",1769370386019,18.65456747,119.78,119.73,4.05139751]
["bitfinex","SOLUSD",1769370386922,4.16781058,119.76,119.71,4.05139751]
["bitfinex","SOLUSD",1769370387414,9.65456747,119.76,119.72,4.05139751]
["bitfinex","SOLUSD",1769370387617,4.16781058,119.76,119.72,4.05139751]
["bitfinex","SOLUSD",1769370387824,9.65456747,119.75,119.71,4.05139751]
["bitfinex","SOLUSD",1769370388002,4.16781058,119.75,119.71,12.40477916]
["bitfinex","SOLUSD",1769370388202,4.16781058,119.75,119.71,4.05139751]
["bitfinex","SOLUSD",1769370388401,9.65456747,119.76,119.71,4.05139751]
["bitfinex","SOLUSD",1769370389400,4.16781058,119.76,119.72,4.05139751]
["bitfinex","SOLUSD",1769370389936,4.16781058,119.75,119.72,4.05139751]
["bitfinex","SOLUSD",1769370390394,4.16781058,119.75,119.68,8.35517782]
["bitfinex","SOLUSD",1769370390595,4.16781058,119.72,119.68,12.40657533]
["bitfinex","SOLUSD",1769370390813,9.65456747,119.73,119.69,4.05139751]
["bitfinex","SOLUSD",1769370391005,5.48675689,119.73,119.69,4.05139751]
["bitfinex","SOLUSD",1769370391204,5.48675689,119.72,119.69,4.05139751]
["bitfinex","SOLUSD",1769370391623,9.65456747,119.73,119.69,4.05139751]
["bitfinex","SOLUSD",1769370392008,5.48675689,119.72,119.69,4.05139751]
["bitfinex","SOLUSD",1769370392314,5.34408856,119.74,119.69,4.05139751]
["bitfinex","SOLUSD",1769370392620,4.16781058,119.76,119.7,4.05139751]
["bitfinex","SOLUSD",1769370392802,9.65456747,119.76,119.7,4.05139751]
["bitfinex","SOLUSD",1769370393322,4.16781058,119.76,119.71,4.24723269]
["bitfinex","SOLUSD",1769370393623,9.65456747,119.76,119.71,4.24723269]
["bitfinex","SOLUSD",1769370395811,9.65456747,119.76,119.71,12.60070997]
["bitfinex","SOLUSD",1769370396125,9.65456747,119.76,119.72,4.24723269]
["bitfinex","SOLUSD",1769370397013,4.22235073,119.75,119.72,4.24723269]
["bitfinex","SOLUSD",1769370397932,9.70910762,119.76,119.72,4.24723269]
["bitfinex","SOLUSD",1769370400722,13.22235073,119.78,119.72,4.24723269]
["bitfinex","SOLUSD",1769370400926,13.22235073,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370400927,18.70910762,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370401639,9.0,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370401827,14.48675689,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370402002,18.70910762,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370402203,9.0,119.78,119.73,4.24723269]
["bitfinex","SOLUSD",1769370402623,9.0,119.78,119.75,4.24723269]
["bitfinex","SOLUSD",1769370405904,9.0,119.78,119.76,4.24723269]
["bitfinex","SOLUSD",1769370408032,9.0,119.78,119.75,8.35063514]
["bitfinex","SOLUSD",1769370408033,9.0,119.78,119.75,4.24723269]
["bitfinex","SOLUSD",1769370410025,13.22235073,119.78,119.75,4.24723269]
["bitfinex","SOLUSD",1769370411432,9.0,119.78,119.75,4.24723269]
["bitfinex","SOLUSD",1769370412532,4.22235073,119.77,119.73,4.24723269]
["bitfinex","SOLUSD",1769370413636,4.22235073,119.77,119.74,4.24723269]
["bitfinex","SOLUSD",1769370418420,9.0,119.78,119.74,4.24723269]
["bitfinex","SOLUSD",1769370418631,9.56643929,119.81,119.75,0.61377205]
["bitfinex","SOLUSD",1769370419013,4.22235073,119.81,119.75,0.61377205]
["bitfinex","SOLUSD",1769370419826,4.22235073,119.81,119.77,0.61377205]
["bitfinex","SOLUSD",1769370421522,4.22235073,119.82,119.77,0.61377205]
["bitfinex","SOLUSD",1769370421837,4.22235073,119.82,119.77,8.96270329]
["bitfinex","SOLUSD",1769370422226,4.22235073,119.82,119.78,0.61377205]
["bitfinex","SOLUSD",1769370422431,4.22235073,119.84,119.78,0.61377205]
["bitfinex","SOLUSD",1769370422833,4.22235073,119.83,119.78,0.61377205]
["bitfinex","SOLUSD",1769370423849,4.22235073,119.83,119.79,8.34794223]
["bitfinex","SOLUSD",1769370424046,4.22235073,119.83,119.79,8.96171428]
["bitfinex","SOLUSD",1769370425042,4.28855344,119.85,119.8,0.61377205]
["bitfinex","SOLUSD",1769370425347,4.28855344,119.85,119.79,8.34794223]
["bitfinex","SOLUSD",1769370425655,4.28855344,119.83,119.78,8.96208685]
["bitfinex","SOLUSD",1769370426027,4.28855344,119.83,119.78,29.83368477]
["bitfinex","SOLUSD",1769370426454,4.28855344,119.83,119.79,0.61377205]
["bitfinex","SOLUSD",1769370426637,4.28855344,119.85,119.79,0.61377205]
["bitfinex","SOLUSD",1769370427249,4.28855344,119.84,119.79,0.61377205]
["bitfinex","SOLUSD",1769370427951,4.28855344,119.84,119.79,8.96157369]
["bitfinex","SOLUSD",1769370428149,4.28855344,119.84,119.8,0.61377205]
["bitfinex","SOLUSD",1769370428650,4.28855344,119.86,119.8,0.61377205]
["bitfinex","SOLUSD",1769370429343,4.28855344,119.86,119.81,8.3465487]
["bitfinex","SOLUSD",1769370430647,4.28855344,119.86,119.82,0.61377205]
["bitfinex","SOLUSD",1769370430849,5.54408856,119.88,119.82,0.61377205]
["bitfinex","SOLUSD",1769370430850,4.48855344,119.88,119.82,0.61377205]
["bitfinex","SOLUSD",1769370431447,0.2,119.88,119.82,0.61377205]
["bitfinex","SOLUSD",1769370432242,0.2,119.89,119.81,0.61377205]
["bitfinex","SOLUSD",1769370432447,0.2,119.89,119.83,0.61377205]
["bitfinex","SOLUSD",1769370432648,0.2,119.9,119.84,0.41377205]
["bitfinex","SOLUSD",1769370432853,0.2,119.9,119.86,0.41377205]
["bitfinex","SOLUSD",1769370433258,4.49311397,119.9,119.86,0.41377205]
["bitfinex","SOLUSD",1769370433549,2.38582296,119.88,119.83,8.34487136]
["bitfinex","SOLUSD",1769370433752,4.29311397,119.87,119.83,8.34487136]
["bitfinex","SOLUSD",1769370434136,4.29311397,119.87,119.83,8.75864341]
["bitfinex","SOLUSD",1769370435448,4.29311397,119.85,119.81,8.34624727]
["bitfinex","SOLUSD",1769370435650,4.29311397,119.84,119.81,8.34624727]
["bitfinex","SOLUSD",1769370436660,4.29311397,119.84,119.8,8.76072654]
["bitfinex","SOLUSD",1769370437759,4.29311397,119.83,119.78,0.41377205]
["bitfinex","SOLUSD",1769370437935,4.29311397,119.82,119.77,0.41377205]
["bitfinex","SOLUSD",1769370438259,4.29311397,119.82,119.78,8.34814177]
["bitfinex","SOLUSD",1769370438631,9.76979467,119.8,119.77,8.34916255]
["bitfinex","SOLUSD",1769370438955,4.29311397,119.8,119.76,8.76380545]
["bitfinex","SOLUSD",1769370439654,9.76979467,119.8,119.76,8.76380545]
["bitfinex","SOLUSD",1769370440454,4.29311397,119.78,119.75,8.35041647]
["bitfinex","SOLUSD",1769370440650,9.76979467,119.78,119.75,8.35041647]
["bitfinex","SOLUSD",1769370441559,9.76979467,119.77,119.72,21.29485034]
["bitfinex","SOLUSD",1769370441859,9.76979467,119.77,119.73,8.35153703]
["bitfinex","SOLUSD",1769370442650,9.76979467,119.77,119.74,8.35142004]
["bitfinex","SOLUSD",1769370444739,13.69026784,119.82,119.73,8.35212561]
["bitfinex","SOLUSD",1769370444740,4.29311397,119.75,119.73,8.35212561]
["bitfinex","SOLUSD",1769370445248,4.29311397,119.74,119.71,8.35343538]
["bitfinex","SOLUSD",1769370445450,9.76979467,119.74,119.71,8.35343538]
["bitfinex","SOLUSD",1769370445740,4.29311397,119.73,119.68,21.30165672]
["bitfinex","SOLUSD",1769370445964,4.29311397,119.72,119.69,8.35438]
["bitfinex","SOLUSD",1769370446157,4.29311397,119.72,119.7,8.3536888]
["bitfinex","SOLUSD",1769370446463,4.29311397,119.72,119.68,20.88788467]
["bitfinex","SOLUSD",1769370446694,4.29311397,119.72,119.66,0.41377205]
["bitfinex","SOLUSD",1769370446856,5.4766807,119.74,119.66,0.41377205]
["bitfinex","SOLUSD",1769370447341,5.4766807,119.74,119.67,75.31966176]
["bitfinex","SOLUSD",1769370447546,10.82076926,119.78,119.68,4.29099962]
["bitfinex","SOLUSD",1769370447756,5.4766807,119.78,119.68,4.29099962]
["bitfinex","SOLUSD",1769370447961,5.4766807,119.76,119.68,4.29099962]
["bitfinex","SOLUSD",1769370448167,5.4766807,119.77,119.68,4.29099962]
["bitfinex","SOLUSD",1769370448871,4.07027026,119.76,119.7,4.29099962]
["bitfinex","SOLUSD",1769370449064,4.07027026,119.75,119.7,4.29099962]
["bitfinex","SOLUSD",1769370450878,4.07027026,119.75,119.71,33.52832314]
["bitfinex","SOLUSD",1769370451082,4.07027026,119.77,119.72,4.29099962]
["bitfinex","SOLUSD",1769370452584,4.07027026,119.78,119.72,4.29099962]
["bitfinex","SOLUSD",1769370452988,4.07027026,119.78,119.73,33.52343926]
["bitfinex","SOLUSD",1769370455388,4.07027026,119.78,119.73,29.23243964]
["bitfinex","SOLUSD",1769370455556,4.07027026,119.78,119.74,4.44713174]
["bitfinex","SOLUSD",1769370455764,4.07027026,119.78,119.73,33.67957138]
["bitfinex","SOLUSD",1769370458152,4.07027026,119.78,119.74,4.44713174]
["bitfinex","SOLUSD",1769370460486,4.07027026,119.78,119.74,12.79827451]
["bitfinex","SOLUSD",1769370462288,4.07027026,119.78,119.74,33.67684474]
["bitfinex","SOLUSD",1769370462675,4.22386033,119.81,119.75,4.44713174]
["bitfinex","SOLUSD",1769370464568,4.22386033,119.81,119.76,8.3500334]
["bitfinex","SOLUSD",1769370465287,4.22386033,119.81,119.76,12.79716514]
["bitfinex","SOLUSD",1769370466099,4.22386033,119.81,119.77,4.44713174]
["bitfinex","SOLUSD",1769370466390,4.22386033,119.83,119.77,4.44713174]
["bitfinex","SOLUSD",1769370466589,4.22386033,119.83,119.78,8.34863917]
["bitfinex","SOLUSD",1769370467394,4.22386033,119.83,119.78,12.79577091]
["bitfinex","SOLUSD",1769370468702,4.22386033,119.81,119.76,8.34970991]
["bitfinex","SOLUSD",1769370469980,4.22386033,119.81,119.76,12.79684165]
["bitfinex","SOLUSD",1769370471389,4.22386033,119.81,119.77,4.44713174]
["bitfinex","SOLUSD",1769370472191,4.22386033,119.83,119.77,4.44713174]
["bitfinex","SOLUSD",1769370472586,4.22386033,119.83,119.78,12.79577091]
["bitfinex","SOLUSD",1769370472897,4.22386033,119.83,119.79,4.44713174]
["bitfinex","SOLUSD",1769370474612,4.22386033,119.83,119.79,12.79453357]
["bitfinex","SOLUSD",1769370476815,4.22386033,119.83,119.79,33.66438915]
["bitfinex","SOLUSD",1769370478491,5.34408856,119.86,119.8,4.44713174]
["bitfinex","SOLUSD",1769370479620,32.38542127,119.89,119.82,4.44713174]
["bitfinex","SOLUSD",1769370479803,5.34408856,119.88,119.82,4.44713174]
["bitfinex","SOLUSD",1769370480601,4.22386033,119.87,119.82,4.44713174]
["bitfinex","SOLUSD",1769370481302,30.0,119.89,119.82,4.44713174]
["bitfinex","SOLUSD",1769370481509,30.0,119.89,119.84,4.44713174]
["bitfinex","SOLUSD",1769370482096,30.0,119.89,119.83,33.65517646]
["bitfinex","SOLUSD",1769370482299,30.0,119.89,119.83,12.79228737]
["bitfinex","SOLUSD",1769370482300,32.38542127,119.89,119.83,12.79228737]
["bitfinex","SOLUSD",1769370482501,2.38542127,119.88,119.82,8.3455422]
["bitfinex","SOLUSD",1769370483209,4.19431925,119.87,119.82,8.3455422]
["bitfinex","SOLUSD",1769370483516,4.19431925,119.86,119.82,8.3455422]
["bitfinex","SOLUSD",1769370483990,4.19431925,119.85,119.81,8.34622397]
["bitfinex","SOLUSD",1769370485116,4.19431925,119.85,119.76,29.2251169]
["bitfinex","SOLUSD",1769370485322,4.19431925,119.85,119.81,4.43606985]
["bitfinex","SOLUSD",1769370485897,13.99431925,119.88,119.81,4.43606985]
["bitfinex","SOLUSD",1769370486096,4.19431925,119.88,119.81,4.43606985]
["bitfinex","SOLUSD",1769370486928,4.19431925,119.87,119.81,4.43606985]
["bitfinex","SOLUSD",1769370487301,4.19431925,119.88,119.83,4.43606985]
["bitfinex","SOLUSD",1769370488215,34.19431925,119.89,119.83,4.43606985]
["bitfinex","SOLUSD",1769370488416,30.0,119.89,119.83,4.43606985]
["bitfinex","SOLUSD",1769370489419,30.0,119.89,119.85,4.43606985]
["bitfinex","SOLUSD",1769370491023,30.0,119.89,119.86,12.77913676]
["bitfinex","SOLUSD",1769370491211,0.2,119.9,119.87,4.43606985]
["bitfinex","SOLUSD",1769370492922,0.2,119.93,119.88,4.43606985]
["bitfinex","SOLUSD",1769370493216,0.2,119.93,119.9,4.43606985]
["bitfinex","SOLUSD",1769370493799,4.39431925,119.93,119.89,29.1934273]
["bitfinex","SOLUSD",1769370494000,4.39431925,119.93,119.89,33.62949715]
["bitfinex","SOLUSD",1769370494718,0.2,119.93,119.9,4.43606985]
["bitfinex","SOLUSD",1769370495134,1e-08,119.93,119.91,29.18855808]
["bitfinex","SOLUSD",1769370495322,38.25796138,119.97,119.92,4.43606985]
["bitfinex","SOLUSD",1769370495623,4.14488729,119.96,119.92,4.43606985]
["bitfinex","SOLUSD",1769370496129,34.06364213,119.97,119.92,4.43606985]
["bitfinex","SOLUSD",1769370497312,38.20852942,119.97,119.93,12.70547971]
["bitfinex","SOLUSD",1769370497504,38.20852942,119.97,119.94,4.36728243]
["bitfinex","SOLUSD",1769370497705,34.06364213,119.97,119.94,4.36728243]
["bitfinex","SOLUSD",1769370499321,4.14488729,119.96,119.93,4.36728243]
["bitfinex","SOLUSD",1769370499515,38.20852942,119.97,119.93,4.36728243]
["bitfinex","SOLUSD",1769370499718,34.06364213,119.97,119.94,12.70466262]
["bitfinex","SOLUSD",1769370500801,34.06364213,119.97,119.95,4.36728243]
["bitfinex","SOLUSD",1769370501212,4.14488729,119.99,119.95,12.70380802]
["bitfinex","SOLUSD",1769370503722,6.53030856,119.99,119.95,12.70380802]
["bitfinex","SOLUSD",1769370504127,4.14488729,119.99,119.95,12.70380802]
["bitfinex","SOLUSD",1769370508738,2.58542127,120.0,119.92,12.70587825]
["bitfinex","SOLUSD",1769370508739,4.14488729,119.96,119.92,12.70587825]
["bitfinex","SOLUSD",1769370509116,4.14488729,119.96,119.93,8.33814817]
["bitfinex","SOLUSD",1769370511144,6.53030856,119.96,119.92,12.70600407]
["bitfinex","SOLUSD",1769370511440,4.14488729,119.95,119.92,12.70600407]
["bitfinex","SOLUSD",1769370513634,6.55183757,119.96,119.92,12.70600407]
["bitfinex","SOLUSD",1769370513835,6.75183757,120.0,119.93,4.17231186]
["bitfinex","SOLUSD",1769370514145,4.3664163,120.0,119.93,4.17231186]
["bitfinex","SOLUSD",1769370516024,4.3664163,120.0,119.95,4.17231186]
["bitfinex","SOLUSD",1769370516649,4.3664163,120.0,119.96,4.17231186]
["bitfinex","SOLUSD",1769370516650,1e-08,120.0,119.96,4.17231186]
["bitfinex","SOLUSD",1769370516940,0.2,120.01,119.97,4.17231186]
["bitfinex","SOLUSD",1769370517447,4.1664163,120.04,119.95,4.17231186]
["bitfinex","SOLUSD",1769370517836,4.1664163,120.05,119.95,4.17231186]
["bitfinex","SOLUSD",1769370518041,4.1664163,120.05,119.96,29.17639212]
["bitfinex","SOLUSD",1769370518042,6.55183757,120.05,119.96,29.17639212]
["bitfinex","SOLUSD",1769370518350,6.55183757,120.05,119.97,4.17231186]
["bitfinex","SOLUSD",1769370518545,6.55183757,120.04,119.97,4.17231186]
["bitfinex","SOLUSD",1769370521464,4.1664163,120.04,119.99,4.17231186]
["bitfinex","SOLUSD",1769370522624,4.1664163,120.04,120.0,12.50564519]
["bitfinex","SOLUSD",1769370523657,6.55183757,120.04,120.0,12.50564519]
["bitfinex","SOLUSD",1769370523848,6.75183757,120.06,120.01,4.17231186]
["bitfinex","SOLUSD",1769370524056,6.55183757,120.05,120.01,4.17231186]
["bitfinex","SOLUSD",1769370524654,6.75183757,120.06,120.01,4.17231186]
["bitfinex","SOLUSD",1769370525165,4.1664163,120.05,120.01,4.17231186]
["bitfinex","SOLUSD",1769370526454,4.05657746,120.05,120.02,8.33194467]
["bitfinex","SOLUSD",1769370526864,4.05657746,120.05,120.02,12.50425653]
["bitfinex","SOLUSD",1769370527170,6.44199873,120.05,120.02,12.50425653]
["bitfinex","SOLUSD",1769370527574,4.05657746,120.05,120.02,12.50425653]
["bitfinex","SOLUSD",1769370528958,4.1664163,120.02,119.97,4.17231186]
["bitfinex","SOLUSD",1769370529289,2.37750128,120.0,119.98,8.33449952]
["bitfinex","SOLUSD",1769370529968,2.37750128,119.99,119.98,8.33449952]
["bitfinex","SOLUSD",1769370530759,2.37750128,120.01,119.98,12.50681138]
["bitfinex","SOLUSD",1769370531081,2.37750128,120.02,119.99,4.17231186]
["bitfinex","SOLUSD",1769370531959,4.1664163,120.01,119.98,12.50681138]
["bitfinex","SOLUSD",1769370532166,2.37750128,120.0,119.98,8.33449952]
["bitfinex","SOLUSD",1769370533990,2.37750128,120.0,119.97,12.50749868]
["bitfinex","SOLUSD",1769370534171,4.1664163,120.01,119.97,12.50749868]
["bitfinex","SOLUSD",1769370534371,2.37750128,120.0,119.97,12.50749868]
["bitfinex","SOLUSD",1769370536076,6.54391758,119.99,119.94,25.01485499]
["bitfinex","SOLUSD",1769370536287,2.37750128,119.96,119.94,8.33750208]
["bitfinex","SOLUSD",1769370536471,2.37750128,119.96,119.94,12.50981394]
["bitfinex","SOLUSD",1769370536680,2.37750128,119.97,119.94,12.50981394]
["bitfinex","SOLUSD",1769370537176,2.37750128,119.95,119.93,8.3379274]
["bitfinex","SOLUSD",1769370537381,2.37750128,119.94,119.92,4.17231186]
["bitfinex","SOLUSD",1769370537576,2.37750128,119.93,119.91,8.33929169]
["bitfinex","SOLUSD",1769370538287,2.37750128,119.92,119.9,8.34003861]
["bitfinex","SOLUSD",1769370538483,2.37750128,119.92,119.91,8.33958802]
["bitfinex","SOLUSD",1769370538687,2.37750128,119.93,119.91,8.33958802]
["bitfinex","SOLUSD",1769370539996,6.54391758,119.92,119.88,4.17231186]
["bitfinex","SOLUSD",1769370540298,2.37750128,119.9,119.88,8.34149395]
["bitfinex","SOLUSD",1769370540593,2.37750128,119.89,119.86,8.34265731]
["bitfinex","SOLUSD",1769370540800,7.73836316,119.98,119.84,0.1]
["bitfinex","SOLUSD",1769370540801,6.54391758,119.87,119.84,0.1]
["bitfinex","SOLUSD",1769370541008,2.37750128,119.86,119.84,8.44445927]
["bitfinex","SOLUSD",1769370541174,2.37750128,119.86,119.84,0.1]
["bitfinex","SOLUSD",1769370541687,5.47592636,119.86,119.84,0.1]
["bitfinex","SOLUSD",1769370541881,4.1664163,119.87,119.84,0.1]
["bitfinex","SOLUSD",1769370542478,9.64234266,119.88,119.84,4.27231186]
["bitfinex","SOLUSD",1769370542796,9.51050486,119.9,119.84,4.27231186]
["bitfinex","SOLUSD",1769370543109,23.14,119.93,119.84,4.27231186]
["bitfinex","SOLUSD",1769370543110,4.1664163,119.92,119.84,4.27231186]
["bitfinex","SOLUSD",1769370543312,9.89553669,119.94,119.84,4.27231186]
["bitfinex","SOLUSD",1769370543610,4.41961033,119.93,119.84,4.27231186]
["bitfinex","SOLUSD",1769370543893,4.41961033,119.93,119.86,4.0906432]
["bitfinex","SOLUSD",1769370544982,9.89553669,119.93,119.86,4.0906432]
["bitfinex","SOLUSD",1769370545913,9.89553669,119.93,119.88,4.0906432]
["bitfinex","SOLUSD",1769370546088,9.89553669,119.92,119.87,12.4330141]
["bitfinex","SOLUSD",1769370546393,9.89553669,119.91,119.87,12.4330141]
["bitfinex","SOLUSD",1769370546595,9.89553669,119.9,119.85,4.0906432]
["bitfinex","SOLUSD",1769370546771,4.41961033,119.9,119.85,4.0906432]
["bitfinex","SOLUSD",1769370547584,4.41961033,119.9,119.86,8.34296782]
["bitfinex","SOLUSD",1769370547787,4.41961033,119.9,119.86,4.0906432]
["bitfinex","SOLUSD",1769370548691,4.41961033,119.93,119.86,4.0906432]
["bitfinex","SOLUSD",1769370548898,4.41961033,119.92,119.86,4.0906432]
["bitfinex","SOLUSD",1769370549790,4.41961033,119.92,119.87,12.4330141]
["bitfinex","SOLUSD",1769370550603,9.89553669,119.92,119.87,12.4330141]
["bitfinex","SOLUSD",1769370550804,9.89553669,119.9,119.86,8.34277179]
["bitfinex","SOLUSD",1769370551711,4.41961033,119.88,119.84,0.1]
["bitfinex","SOLUSD",1769370551901,4.41961033,119.87,119.84,0.1]
["bitfinex","SOLUSD",1769370552203,9.89553669,119.87,119.84,0.1]
["bitfinex","SOLUSD",1769370552606,4.41961033,119.87,119.84,8.44441887]
["bitfinex","SOLUSD",1769370556908,9.95365452,119.89,119.85,4.28193822]
["bitfinex","SOLUSD",1769370557114,4.47772816,119.89,119.85,4.28193822]
["bitfinex","SOLUSD",1769370557914,4.47772816,119.88,119.84,12.72635709]
["bitfinex","SOLUSD",1769370558615,4.47772816,119.89,119.85,4.28193822]
["bitfinex","SOLUSD",1769370559215,4.47772816,119.9,119.85,4.28193822]
["bitfinex","SOLUSD",1769370560720,4.47772816,119.9,119.86,8.34306691]
["bitfinex","SOLUSD",1769370561709,4.47772816,119.9,119.86,12.62500513]
["bitfinex","SOLUSD",1769370562715,9.8,119.91,119.87,4.28193822]
["bitfinex","SOLUSD",1769370563220,4.47772816,119.88,119.84,4.38193822]
["bitfinex","SOLUSD",1769370564023,5.47592636,119.87,119.84,4.38193822]
["bitfinex","SOLUSD",1769370566411,9.95365452,119.88,119.84,4.38193822]
["bitfinex","SOLUSD",1769370566617,9.95365452,119.88,119.84,12.72638395]
["bitfinex","SOLUSD",1769370568423,9.95365452,119.88,119.84,4.38193822]
["bitfinex","SOLUSD",1769370569233,9.95365452,119.88,119.85,4.28193822]
["bitfinex","SOLUSD",1769370569517,4.47772816,119.88,119.85,4.28193822]
["bitfinex","SOLUSD",1769370569724,9.95365452,119.88,119.84,12.72629639]
["bitfinex","SOLUSD",1769370571105,4.47772816,119.9,119.85,4.28193822]
["bitfinex","SOLUSD",1769370571303,14.27772816,119.9,119.85,4.28193822]
["bitfinex","SOLUSD",1769370572400,4.47772816,119.89,119.85,4.28193822]
["bitfinex","SOLUSD",1769370573716,4.47772816,119.89,119.85,12.62568516]
["bitfinex","SOLUSD",1769370575726,4.47772816,119.89,119.86,4.19269044]
["bitfinex","SOLUSD",1769370576311,4.47772816,119.89,119.85,4.19269044]
["bitfinex","SOLUSD",1769370576513,9.68216587,119.87,119.84,0.1]
["bitfinex","SOLUSD",1769370578102,4.20623951,119.86,119.84,0.1]
["bitfinex","SOLUSD",1769370578916,18.14037795,119.9,119.81,20.96477167]
["bitfinex","SOLUSD",1769370578917,9.68216587,119.85,119.81,12.63887283]
["bitfinex","SOLUSD",1769370579312,9.68216587,119.84,119.81,0.1]
["bitfinex","SOLUSD",1769370580424,4.20623951,119.84,119.81,0.1]
["bitfinex","SOLUSD",1769370581131,9.68216587,119.84,119.81,0.1]
["bitfinex","SOLUSD",1769370581864,4.20623951,119.87,119.81,4.29269044]
["bitfinex","SOLUSD",1769370582015,9.68216587,119.87,119.81,4.29269044]
["bitfinex","SOLUSD",1769370582713,4.20623951,119.84,119.81,4.29269044]
["bitfinex","SOLUSD",1769370582913,9.68216587,119.83,119.81,0.1]
["bitfinex","SOLUSD",1769370583515,4.20623951,119.82,119.81,0.1]
["bitfinex","SOLUSD",1769370583719,4.20623951,119.81,119.78,4.19269044]
["bitfinex","SOLUSD",1769370584535,4.20623951,119.81,119.78,12.54129913]
["bitfinex","SOLUSD",1769370584840,2.38684448,119.81,119.78,4.19269044]
["bitfinex","SOLUSD",1769370585414,6.59308399,119.81,119.78,4.19269044]
["bitfinex","SOLUSD",1769370585830,6.59308399,119.81,119.77,4.19269044]
["bitfinex","SOLUSD",1769370586027,6.59308399,119.8,119.76,12.54244879]
["bitfinex","SOLUSD",1769370586433,10.73142329,119.84,119.74,44.03761972]
["bitfinex","SOLUSD",1769370586434,6.59308399,119.78,119.74,12.54377247]
["bitfinex","SOLUSD",1769370586640,2.38684448,119.76,119.73,4.29269044]
["bitfinex","SOLUSD",1769370586941,6.59308399,119.75,119.73,0.1]
["bitfinex","SOLUSD",1769370587129,6.59308399,119.75,119.72,0.1]
["bitfinex","SOLUSD",1769370587130,6.59308399,119.74,119.72,0.1]
["bitfinex","SOLUSD",1769370587328,5.34408856,119.78,119.72,0.1]
["bitfinex","SOLUSD",1769370587329,6.59308399,119.75,119.72,0.1]
["bitfinex","SOLUSD",1769370587526,6.59308399,119.77,119.73,4.19269044]
["bitfinex","SOLUSD",1769370587727,4.20623951,119.77,119.73,4.19269044]
["bitfinex","SOLUSD",1769370587932,6.59534068,119.79,119.74,4.19269044]
["bitfinex","SOLUSD",1769370589027,6.59534068,119.79,119.74,12.54392438]
["bitfinex","SOLUSD",1769370589437,6.59534068,119.78,119.74,4.19269044]
["bitfinex","SOLUSD",1769370589626,9.69035721,119.78,119.74,4.19269044]
["bitfinex","SOLUSD",1769370589831,4.20623951,119.78,119.74,12.54411084]
["bitfinex","SOLUSD",1769370590426,4.20623951,119.78,119.74,4.19269044]
["bitfinex","SOLUSD",1769370590627,9.69035721,119.78,119.74,4.19269044]
["bitfinex","SOLUSD",1769370591128,4.20623951,119.76,119.73,4.19269044]
["bitfinex","SOLUSD",1769370591433,4.20623951,119.76,119.73,8.35208971]
["bitfinex","SOLUSD",1769370591635,4.19319893,119.73,119.65,8.52716034]
["bitfinex","SOLUSD",1769370591839,4.19319893,119.71,119.67,38.25633257]
["bitfinex","SOLUSD",1769370592024,4.20623951,119.75,119.68,3.79969044]
["bitfinex","SOLUSD",1769370592351,4.20623951,119.74,119.68,3.79969044]
["bitfinex","SOLUSD",1769370592539,4.20623951,119.75,119.68,3.79969044]
["bitfinex","SOLUSD",1769370592740,9.69035721,119.76,119.68,3.79969044]
["bitfinex","SOLUSD",1769370593255,9.69035721,119.76,119.69,8.35491686]
["bitfinex","SOLUSD",1769370593551,9.69035721,119.76,119.69,29.24220903]
["bitfinex","SOLUSD",1769370593745,4.20623951,119.76,119.69,29.24220903]
["bitfinex","SOLUSD",1769370593948,4.20623951,119.76,119.7,4.19269044]
["bitfinex","SOLUSD",1769370594824,9.55032807,119.78,119.7,4.19269044]
["bitfinex","SOLUSD",1769370595023,9.55032807,119.78,119.72,4.19269044]
["bitfinex","SOLUSD",1769370595024,5.34408856,119.78,119.72,4.19269044]
["bitfinex","SOLUSD",1769370595227,5.4841177,119.79,119.72,4.19269044]
["bitfinex","SOLUSD",1769370595650,9.69035721,119.79,119.72,4.19269044]
["bitfinex","SOLUSD",1769370596454,4.20623951,119.78,119.72,4.19269044]
["bitfinex","SOLUSD",1769370597045,4.20623951,119.78,119.73,8.35212561]
["bitfinex","SOLUSD",1769370597247,9.69035721,119.81,119.74,4.19269044]
["bitfinex","SOLUSD",1769370597439,4.20623951,119.82,119.74,4.19269044]
["bitfinex","SOLUSD",1769370598455,4.20623951,119.84,119.74,4.19269044]
["bitfinex","SOLUSD",1769370598756,4.20623951,119.85,119.74,4.19269044]
["bitfinex","SOLUSD",1769370599160,4.20623951,119.85,119.76,4.19269044]
["bitfinex","SOLUSD",1769370601360,4.20623951,119.85,119.78,4.19269044]
["bitfinex","SOLUSD",1769370601361,4.20623951,119.84,119.78,4.19269044]
["bitfinex","SOLUSD",1769370602463,15.03444577,119.86,119.78,4.19269044]
["bitfinex","SOLUSD",1769370602779,4.20623951,119.85,119.78,4.19269044]
["bitfinex","SOLUSD",1769370603649,4.20623951,119.85,119.8,4.30364014]
["bitfinex","SOLUSD",1769370603854,9.69035721,119.85,119.8,4.30364014]
["bitfinex","SOLUSD",1769370604037,4.26545064,119.84,119.8,4.30364014]
["bitfinex","SOLUSD",1769370605869,5.4841177,119.81,119.76,4.30364014]
["bitfinex","SOLUSD",1769370606075,9.74956834,119.8,119.75,12.65406476]
["bitfinex","SOLUSD",1769370607074,5.4841177,119.78,119.75,4.30364014]
["bitfinex","SOLUSD",1769370607246,5.4841177,119.77,119.73,4.30364014]
["bitfinex","SOLUSD",1769370607453,4.26545064,119.78,119.73,12.65563059]
["bitfinex","SOLUSD",1769370607454,9.74956834,119.78,119.73,12.65563059]
["bitfinex","SOLUSD",1769370607646,5.4841177,119.78,119.74,4.30364014]
["bitfinex","SOLUSD",1769370607848,9.74956834,119.79,119.74,4.30364014]
["bitfinex","SOLUSD",1769370609471,9.74956834,119.79,119.74,12.65487675]
["bitfinex","SOLUSD",1769370609792,4.26545064,119.76,119.72,12.65601917]
["bitfinex","SOLUSD",1769370610442,9.74956834,119.76,119.72,4.30364014]
["bitfinex","SOLUSD",1769370610646,5.4841177,119.75,119.72,4.30364014]
["bitfinex","SOLUSD",1769370611744,4.26545064,119.76,119.72,12.65639797]
["bitfinex","SOLUSD",1769370611948,9.74956834,119.78,119.73,4.30364014]
["bitfinex","SOLUSD",1769370612646,4.26545064,119.77,119.73,4.30364014]
["bitfinex","SOLUSD",1769370612843,9.74956834,119.75,119.71,12.65689467]
["bitfinex","SOLUSD",1769370613046,9.74956834,119.75,119.7,20.88482458]
["bitfinex","SOLUSD",1769370613047,9.74956834,119.76,119.72,12.65645806]
["bitfinex","SOLUSD",1769370613566,5.4841177,119.75,119.72,4.30364014]
["bitfinex","SOLUSD",1769370613775,9.74956834,119.76,119.72,12.65630191]
["bitfinex","SOLUSD",1769370614875,5.4841177,119.75,119.72,8.35266177]
["bitfinex","SOLUSD",1769370615081,5.4841177,119.75,119.72,4.30364014]
["bitfinex","SOLUSD",1769370615379,5.4841177,119.76,119.72,4.30364014]
["bitfinex","SOLUSD",1769370615681,9.74956834,119.77,119.73,4.12262067]
["bitfinex","SOLUSD",1769370617276,9.74956834,119.77,119.73,12.47457037]
["bitfinex","SOLUSD",1769370617577,5.4841177,119.79,119.74,4.12262067]
["bitfinex","SOLUSD",1769370617775,15.2841177,119.8,119.74,4.12262067]
["bitfinex","SOLUSD",1769370617984,15.2841177,119.8,119.76,4.12262067]
["bitfinex","SOLUSD",1769370618184,19.67013446,119.8,119.76,4.12262067]
["bitfinex","SOLUSD",1769370618398,9.8,119.8,119.76,4.12262067]
["bitfinex","SOLUSD",1769370618686,9.87013446,119.79,119.75,12.47335135]
["bitfinex","SOLUSD",1769370618900,5.4841177,119.78,119.75,4.12262067]
["bitfinex","SOLUSD",1769370619692,5.4841177,119.76,119.73,8.35205681]
["bitfinex","SOLUSD",1769370619878,5.4841177,119.76,119.73,12.47467748]
["bitfinex","SOLUSD",1769370620180,5.4841177,119.77,119.73,12.47467748]
["bitfinex","SOLUSD",1769370620794,14.18601676,119.8,119.74,4.12262067]
["bitfinex","SOLUSD",1769370621092,5.4841177,119.78,119.74,4.12262067]
["bitfinex","SOLUSD",1769370622994,5.4841177,119.78,119.75,12.47335135]
["bitfinex","SOLUSD",1769370624505,4.38601676,119.79,119.75,12.47335135]
["bitfinex","SOLUSD",1769370624683,9.87013446,119.79,119.75,12.47335135]
["bitfinex","SOLUSD",1769370626589,19.67013446,119.79,119.75,12.47335135]
["bitfinex","SOLUSD",1769370626789,5.4841177,119.78,119.75,12.47335135]
["bitfinex","SOLUSD",1769370627594,2.38865178,119.78,119.75,4.12262067]
["bitfinex","SOLUSD",1769370627808,6.77466854,119.77,119.73,12.47446192]
["bitfinex","SOLUSD",1769370628311,6.77466854,119.77,119.73,4.12262067]
["bitfinex","SOLUSD",1769370628610,6.77466854,119.77,119.73,12.47474496]
["bitfinex","SOLUSD",1769370629908,6.57466854,119.77,119.73,12.47474496]
["bitfinex","SOLUSD",1769370632013,4.18601676,119.77,119.73,12.47474496]
["bitfinex","SOLUSD",1769370633018,4.34313228,119.78,119.74,4.48635233]
["bitfinex","SOLUSD",1769370633217,6.73178406,119.78,119.74,4.48635233]
["bitfinex","SOLUSD",1769370633517,6.73178406,119.78,119.74,12.83765774]
["bitfinex","SOLUSD",1769370634620,2.38865178,119.77,119.74,12.83765774]
["bitfinex","SOLUSD",1769370635619,4.34313228,119.78,119.74,12.83765774]
["bitfinex","SOLUSD",1769370635817,12.18865178,119.79,119.75,4.48635233]
["bitfinex","SOLUSD",1769370636016,16.53178406,119.79,119.75,4.48635233]
["bitfinex","SOLUSD",1769370636213,2.38865178,119.78,119.75,4.48635233]
["bitfinex","SOLUSD",1769370637119,9.8,119.79,119.75,4.48635233]
["bitfinex","SOLUSD",1769370637307,16.53178406,119.79,119.75,4.48635233]
["bitfinex","SOLUSD",1769370637925,2.38865178,119.78,119.75,12.83699502]
["bitfinex","SOLUSD",1769370638228,16.53178406,119.79,119.75,12.83699502]
["bitfinex","SOLUSD",1769370638435,2.38865178,119.78,119.75,4.48635233]
["bitfinex","SOLUSD",1769370638811,2.38865178,119.78,119.76,4.48635233]
["bitfinex","SOLUSD",1769370639012,16.53178406,119.79,119.76,4.48635233]
["bitfinex","SOLUSD",1769370639417,4.34313228,119.82,119.77,4.48635233]
["bitfinex","SOLUSD",1769370639938,4.34313228,119.82,119.78,8.34863917]
["bitfinex","SOLUSD",1769370640115,6.73178406,119.82,119.78,12.8349915]
["bitfinex","SOLUSD",1769370640436,2.38865178,119.82,119.78,12.8349915]
["bitfinex","SOLUSD",1769370641718,2.38865178,119.8,119.76,12.83589065]
["bitfinex","SOLUSD",1769370641914,8.34391848,119.85,119.76,4.48635233]
["bitfinex","SOLUSD",1769370642127,2.38865178,119.82,119.77,12.83514058]
["bitfinex","SOLUSD",1769370642323,4.34313228,119.81,119.77,12.83514058]
["bitfinex","SOLUSD",1769370643040,4.34313228,119.81,119.78,8.34860591]
["bitfinex","SOLUSD",1769370643242,4.34313228,119.82,119.78,12.83495824]
["bitfinex","SOLUSD",1769370643447,4.34313228,119.82,119.79,4.48635233]
["bitfinex","SOLUSD",1769370644943,4.34313228,119.82,119.79,4.42055233]
["bitfinex","SOLUSD",1769370645330,6.73178406,119.82,119.74,70.98713879]
["bitfinex","SOLUSD",1769370645639,4.34313228,119.81,119.74,70.98713879]
["bitfinex","SOLUSD",1769370646026,4.34313228,119.8,119.74,70.98713879]
["bitfinex","SOLUSD",1769370646617,4.34313228,119.81,119.74,70.98713879]
["bitfinex","SOLUSD",1769370647041,4.34313228,119.81,119.75,4.48635233]
["bitfinex","SOLUSD",1769370647224,4.34313228,119.79,119.75,4.48635233]
["bitfinex","SOLUSD",1769370647429,4.34313228,119.79,119.76,12.83638573]
["bitfinex","SOLUSD",1769370648016,6.73087758,119.8,119.76,12.83638573]
["bitfinex","SOLUSD",1769370648530,4.34313228,119.8,119.77,4.48635233]
["bitfinex","SOLUSD",1769370650545,4.34313228,119.8,119.75,4.48635233]
["bitfinex","SOLUSD",1769370650724,4.34313228,119.8,119.74,70.98713879]
["bitfinex","SOLUSD",1769370650725,4.34313228,119.8,119.76,12.83638573]
["bitfinex","SOLUSD",1769370650922,29.53975417,119.8,119.76,12.83638573]
["bitfinex","SOLUSD",1769370651949,29.53975417,119.8,119.77,4.48635233]
["bitfinex","SOLUSD",1769370652635,31.92749947,119.8,119.77,4.48635233]
["bitfinex","SOLUSD",1769370653146,4.34313228,119.79,119.76,4.48635233]
["bitfinex","SOLUSD",1769370654128,4.34313228,119.76,119.73,12.83815775]
["bitfinex","SOLUSD",1769370654434,6.73087758,119.77,119.73,12.83815775]
["bitfinex","SOLUSD",1769370655350,6.73087758,119.77,119.74,4.48635233]
["bitfinex","SOLUSD",1769370655543,2.3877453,119.76,119.74,4.48635233]
["bitfinex","SOLUSD",1769370656249,6.73087758,119.78,119.74,4.48635233]
["bitfinex","SOLUSD",1769370656438,2.3877453,119.77,119.74,4.48635233]
["bitfinex","SOLUSD",1769370656640,6.73087758,119.78,119.74,4.48635233]
["bitfinex","SOLUSD",1769370657331,2.3877453,119.78,119.75,12.83708301]
["bitfinex","SOLUSD",1769370657534,4.34313228,119.79,119.76,4.48635233]
["bitfinex","SOLUSD",1769370658142,2.3877453,119.79,119.76,4.48635233]
["bitfinex","SOLUSD",1769370658424,6.73087758,119.8,119.76,12.83622713]
["bitfinex","SOLUSD",1769370658844,4.34313228,119.8,119.77,4.48635233]
["bitfinex","SOLUSD",1769370659050,6.73087758,119.8,119.77,4.48635233]
["bitfinex","SOLUSD",1769370659251,6.73087758,119.8,119.76,12.83622713]
["bitfinex","SOLUSD",1769370660252,7.94408856,119.83,119.76,12.83622713]
["bitfinex","SOLUSD",1769370660253,6.73087758,119.81,119.77,4.48635233]
["bitfinex","SOLUSD",1769370660659,6.73087758,119.82,119.79,4.48635233]
["bitfinex","SOLUSD",1769370661435,6.73087758,119.82,119.78,12.8349915]
["bitfinex","SOLUSD",1769370661637,4.34313228,119.81,119.78,12.8349915]
["bitfinex","SOLUSD",1769370665857,6.73087758,119.81,119.78,12.8349915]
["bitfinex","SOLUSD",1769370666038,4.34313228,119.81,119.78,12.8349915]
["bitfinex","SOLUSD",1769370666354,6.73087758,119.81,119.78,12.8349915]
["bitfinex","SOLUSD",1769370669863,4.34313228,119.81,119.78,12.8349915]
["bitfinex","SOLUSD",1769370670853,4.34313228,119.81,119.78,4.48635233]
["bitfinex","SOLUSD",1769370671567,4.34313228,119.81,119.78,12.83479668]
["bitfinex","SOLUSD",1769370672763,6.73087758,119.81,119.78,12.83479668]
["bitfinex","SOLUSD",1769370673265,2.6,119.82,119.79,4.09647502]
["bitfinex","SOLUSD",1769370673456,9.32640424,119.84,119.79,4.09647502]
["bitfinex","SOLUSD",1769370673657,2.3877453,119.83,119.79,4.09647502]
["bitfinex","SOLUSD",1769370674574,9.32640424,119.84,119.79,4.09647502]
["bitfinex","SOLUSD",1769370674771,4.33865894,119.85,119.79,4.09647502]
["bitfinex","SOLUSD",1769370674951,4.33865894,119.86,119.79,4.09647502]
["bitfinex","SOLUSD",1769370675550,4.33865894,119.86,119.81,4.31623132]
["bitfinex","SOLUSD",1769370675750,6.72640424,119.86,119.81,4.31623132]
["bitfinex","SOLUSD",1769370675960,6.8020001,119.85,119.81,4.31623132]
["bitfinex","SOLUSD",1769370677060,2.3877453,119.85,119.81,4.31623132]
["bitfinex","SOLUSD",1769370677263,6.8020001,119.86,119.81,4.31623132]
["bitfinex","SOLUSD",1769370677772,4.4142548,119.86,119.83,4.31623132]
["bitfinex","SOLUSD",1769370678349,6.8020001,119.86,119.83,4.31623132]
["bitfinex","SOLUSD",1769370678852,6.8020001,119.87,119.83,4.31623132]
["bitfinex","SOLUSD",1769370679261,4.4142548,119.88,119.83,4.31623132]
["bitfinex","SOLUSD",1769370679976,4.4142548,119.88,119.84,8.34445927]
["bitfinex","SOLUSD",1769370680155,6.8020001,119.86,119.81,23.18]
["bitfinex","SOLUSD",1769370680356,6.8020001,119.83,119.8,4.31623132]
["bitfinex","SOLUSD",1769370680764,6.8020001,119.83,119.8,12.66311704]
["bitfinex","SOLUSD",1769370680973,6.8020001,119.83,119.8,4.31623132]
["bitfinex","SOLUSD",1769370681165,2.3877453,119.83,119.8,4.31623132]
["bitfinex","SOLUSD",1769370682046,6.8020001,119.84,119.81,12.66235348]
["bitfinex","SOLUSD",1769370683873,6.8020001,119.84,119.81,4.31623132]
["bitfinex","SOLUSD",1769370684077,6.8020001,119.84,119.81,12.6626622]
["bitfinex","SOLUSD",1769370686989,2.6,119.87,119.81,12.6626622]
["bitfinex","SOLUSD",1769370687177,2.3877453,119.84,119.81,12.6626622]
["bitfinex","SOLUSD",1769370687481,2.6,119.86,119.81,12.6626622]
["bitfinex","SOLUSD",1769370687680,2.3877453,119.84,119.81,12.6626622]
["bitfinex","SOLUSD",1769370689883,4.9877453,119.86,119.82,4.31623132]
["bitfinex","SOLUSD",1769370690963,2.3877453,119.87,119.82,4.31623132]
["bitfinex","SOLUSD",1769370691490,2.3877453,119.87,119.84,4.31623132]
["bitfinex","SOLUSD",1769370692386,11.34362548,119.9,119.84,4.31623132]
["bitfinex","SOLUSD",1769370692573,2.5877453,119.9,119.84,4.31623132]
["bitfinex","SOLUSD",1769370693391,2.3877453,119.88,119.85,4.3660946]
["bitfinex","SOLUSD",1769370693561,6.51970146,119.87,119.84,8.3441418]
["bitfinex","SOLUSD",1769370693761,2.3877453,119.86,119.84,8.3441418]
["bitfinex","SOLUSD",1769370694003,4.13195616,119.87,119.84,12.7102364]
["bitfinex","SOLUSD",1769370694165,2.3877453,119.86,119.84,12.7102364]
["bitfinex","SOLUSD",1769370694365,4.13195616,119.88,119.84,12.7102364]
["bitfinex","SOLUSD",1769370694565,2.3877453,119.87,119.84,12.7102364]
["bitfinex","SOLUSD",1769370695070,2.3877453,119.86,119.84,12.71055387]
["bitfinex","SOLUSD",1769370695670,2.3877453,119.87,119.84,12.71055387]
["bitfinex","SOLUSD",1769370696702,2.3877453,119.88,119.85,4.3660946]
["bitfinex","SOLUSD",1769370697080,6.51970146,119.88,119.85,4.3660946]
["bitfinex","SOLUSD",1769370698292,6.51970146,119.89,119.85,4.3660946]
["bitfinex","SOLUSD",1769370698671,6.51970146,119.89,119.86,12.70916151]
["bitfinex","SOLUSD",1769370698871,5.1877453,119.9,119.87,4.3660946]
["bitfinex","SOLUSD",1769370699073,4.33195616,119.93,119.89,4.3660946]
["bitfinex","SOLUSD",1769370699313,0.2,119.93,119.89,4.3660946]
["bitfinex","SOLUSD",1769370699675,2.5877453,119.93,119.89,4.3660946]
["bitfinex","SOLUSD",1769370699900,2.3877453,119.92,119.89,4.3660946]
["bitfinex","SOLUSD",1769370700309,2.3877453,119.91,119.88,27.5260946]
["bitfinex","SOLUSD",1769370700677,2.3877453,119.9,119.87,12.70792755]
["bitfinex","SOLUSD",1769370701491,2.3877453,119.89,119.87,12.70792755]
["bitfinex","SOLUSD",1769370702079,2.3877453,119.9,119.88,4.3660946]
["bitfinex","SOLUSD",1769370703706,2.3877453,119.9,119.85,23.16]
["bitfinex","SOLUSD",1769370704905,6.51970146,119.9,119.85,23.16]
["bitfinex","SOLUSD",1769370705489,6.51970146,119.9,119.86,29.20073418]
["bitfinex","SOLUSD",1769370705710,6.51970146,119.9,119.87,4.3660946]
["bitfinex","SOLUSD",1769370706606,4.13195616,119.9,119.87,12.70829014]
["bitfinex","SOLUSD",1769370706807,6.51970146,119.9,119.87,12.70829014]
["bitfinex","SOLUSD",1769370707812,4.13195616,119.89,119.86,12.70889979]
["bitfinex","SOLUSD",1769370707986,6.51970146,119.89,119.86,12.70889979]
["bitfinex","SOLUSD",1769370708392,6.51970146,119.88,119.85,12.70961484]
["bitfinex","SOLUSD",1769370709692,6.51647952,119.88,119.85,12.70961484]
["bitfinex","SOLUSD",1769370710317,4.09063659,119.87,119.84,20.86025949]
["bitfinex","SOLUSD",1769370710486,7.72861192,119.91,119.81,4.47934021]
["bitfinex","SOLUSD",1769370710692,2.38452336,119.88,119.81,4.47934021]
["bitfinex","SOLUSD",1769370711384,2.38452336,119.88,119.83,4.47934021]
["bitfinex","SOLUSD",1769370712016,2.38452336,119.89,119.83,4.47934021]
["bitfinex","SOLUSD",1769370713003,2.42542973,119.89,119.83,4.47934021]
["bitfinex","SOLUSD",1769370713526,2.38452336,119.88,119.85,4.47934021]
["bitfinex","SOLUSD",1769370715222,2.38452336,119.88,119.85,12.82308188]
["bitfinex","SOLUSD",1769370716721,2.38452336,119.88,119.86,4.47934021]
["bitfinex","SOLUSD",1769370717525,2.38452336,119.87,119.82,4.47934021]
["bitfinex","SOLUSD",1769370718730,2.38452336,119.87,119.84,4.47934021]
["bitfinex","SOLUSD",1769370720009,2.42542973,119.88,119.84,4.47934021]
["bitfinex","SOLUSD",1769370720526,2.38452336,119.86,119.83,12.82395754]
["bitfinex","SOLUSD",1769370720732,2.38452336,119.85,119.83,12.82395754]
["bitfinex","SOLUSD",1769370720910,2.38452336,119.84,119.82,4.47934021]
["bitfinex","SOLUSD",1769370721226,2.38452336,119.83,119.81,8.34620096]
["bitfinex","SOLUSD",1769370722320,4.13195616,119.85,119.8,29.21535892]
["bitfinex","SOLUSD",1769370722519,2.38452336,119.84,119.8,29.21535892]
["bitfinex","SOLUSD",1769370722720,6.51647952,119.85,119.8,29.21535892]
["bitfinex","SOLUSD",1769370722918,2.38452336,119.82,119.78,20.8705041]
["bitfinex","SOLUSD",1769370723105,2.38452336,119.82,119.78,4.08635102]
["bitfinex","SOLUSD",1769370724426,2.38452336,119.83,119.78,4.08635102]
["bitfinex","SOLUSD",1769370724599,2.38452336,119.83,119.8,4.08635102]
["bitfinex","SOLUSD",1769370724798,4.27158489,119.84,119.8,4.08635102]
["bitfinex","SOLUSD",1769370725004,6.65610825,119.84,119.8,4.08635102]
["bitfinex","SOLUSD",1769370725400,2.38452336,119.84,119.8,4.08635102]
["bitfinex","SOLUSD",1769370725626,4.27158489,119.85,119.8,4.08635102]
["bitfinex","SOLUSD",1769370725814,6.65610825,119.86,119.8,4.08635102]
["bitfinex","SOLUSD",1769370726019,2.38452336,119.85,119.8,4.08635102]
["bitfinex","SOLUSD",1769370726412,6.65610825,119.85,119.8,4.08635102]
["bitfinex","SOLUSD",1769370726613,6.65610825,119.85,119.82,4.08635102]
["bitfinex","SOLUSD",1769370726812,2.38452336,119.84,119.81,12.43289972]
["bitfinex","SOLUSD",1769370728635,6.65610825,119.85,119.81,12.43289972]
["bitfinex","SOLUSD",1769370729541,4.27158489,119.85,119.82,4.08635102]
["bitfinex","SOLUSD",1769370729711,240.19469106,119.91,119.82,4.08635102]
["bitfinex","SOLUSD",1769370729712,4.27158489,119.88,119.82,4.08635102]
["bitfinex","SOLUSD",1769370729913,6.65610825,119.86,119.83,4.08635102]
["bitfinex","SOLUSD",1769370730218,4.27158489,119.86,119.83,4.08635102]
["bitfinex","SOLUSD",1769370731434,4.27158489,119.87,119.83,4.08635102]
["bitfinex","SOLUSD",1769370731815,4.27158489,119.87,119.84,8.34445927]
["bitfinex","SOLUSD",1769370732734,4.27158489,119.84,119.81,27.24635102]
["bitfinex","SOLUSD",1769370732925,4.27158489,119.83,119.81,23.16]
["bitfinex","SOLUSD",1769370733815,6.65610825,119.84,119.81,23.16]
["bitfinex","SOLUSD",1769370735443,4.40895632,119.82,119.78,4.38064998]
["bitfinex","SOLUSD",1769370735629,6.79347968,119.81,119.77,4.38064998]
["bitfinex","SOLUSD",1769370735945,6.79347968,119.81,119.78,8.34856426]
["bitfinex","SOLUSD",1769370736527,6.79347968,119.8,119.76,4.38064998]
["bitfinex","SOLUSD",1769370736728,6.79347968,119.8,119.77,12.72991383]
["bitfinex","SOLUSD",1769370737642,4.40895632,119.8,119.77,12.72991383]
["bitfinex","SOLUSD",1769370738842,6.79347968,119.8,119.77,12.72991383]
["bitfinex","SOLUSD",1769370739842,2.38452336,119.8,119.77,12.72991383]
["bitfinex","SOLUSD",1769370740031,6.79347968,119.81,119.77,12.72991383]
["bitfinex","SOLUSD",1769370741534,4.40895632,119.83,119.78,4.38064998]
["bitfinex","SOLUSD",1769370743149,6.79347968,119.83,119.78,4.38064998]
["bitfinex","SOLUSD",1769370743647,6.79347968,119.83,119.79,8.34794223]
["bitfinex","SOLUSD",1769370743839,6.79347968,119.83,119.79,12.72859221]
["bitfinex","SOLUSD",1769370744751,4.40895632,119.83,119.79,12.72859221]
["bitfinex","SOLUSD",1769370744953,6.79347968,119.85,119.8,4.38064998]
["bitfinex","SOLUSD",1769370745249,4.40895632,119.85,119.8,4.38064998]
["bitfinex","SOLUSD",1769370745449,4.40895632,119.86,119.8,4.38064998]
["bitfinex","SOLUSD",1769370745634,4.40895632,119.86,119.83,8.34515563]
["bitfinex","SOLUSD",1769370746446,6.79347968,119.88,119.84,4.38064998]
["bitfinex","SOLUSD",1769370746754,4.40895632,119.87,119.83,4.38064998]
["bitfinex","SOLUSD",1769370747649,4.40895632,119.89,119.83,4.38064998]
["bitfinex","SOLUSD",1769370748926,4.40895632,119.89,119.85,4.38064998]
["bitfinex","SOLUSD",1769370750448,4.40895632,119.88,119.84,8.34445927]
["bitfinex","SOLUSD",1769370750653,4.40895632,119.87,119.84,8.34445927]
["bitfinex","SOLUSD",1769370750952,4.40895632,119.87,119.83,12.72550413]
["bitfinex","SOLUSD",1769370751937,4.40895632,119.87,119.84,4.38064998]
["bitfinex","SOLUSD",1769370754655,4.40895632,119.87,119.84,12.72505267]
["bitfinex","SOLUSD",1769370756260,2.6,119.9,119.85,4.14590835]
["bitfinex","SOLUSD",1769370756560,2.6,119.89,119.85,4.14590835]
["bitfinex","SOLUSD",1769370756939,4.41519631,119.9,119.85,4.14590835]
["bitfinex","SOLUSD",1769370758554,4.41519631,119.9,119.86,8.34306691]
["bitfinex","SOLUSD",1769370758736,4.41519631,119.9,119.86,12.48897526]
["bitfinex","SOLUSD",1769370760860,6.79971967,119.9,119.86,12.48897526]
["bitfinex","SOLUSD",1769370761160,4.41519631,119.9,119.86,12.48897526]
["bitfinex","SOLUSD",1769370762469,2.6,119.92,119.87,4.14590835]
["bitfinex","SOLUSD",1769370762639,0.2,119.93,119.87,4.14590835]
["bitfinex","SOLUSD",1769370762949,0.2,119.93,119.89,4.14590835]
["bitfinex","SOLUSD",1769370763153,4.61519631,119.93,119.89,4.14590835]
["bitfinex","SOLUSD",1769370763457,4.41519631,119.92,119.89,4.14590835]
["bitfinex","SOLUSD",1769370764254,4.41519631,119.92,119.88,4.14590835]
["bitfinex","SOLUSD",1769370764959,4.41519631,119.92,119.88,12.48755289]
["bitfinex","SOLUSD",1769370765959,4.41519631,119.92,119.89,4.14590835]
["bitfinex","SOLUSD",1769370766542,4.61519631,119.93,119.89,4.14590835]
["bitfinex","SOLUSD",1769370766750,0.2,119.93,119.89,4.14590835]
["bitfinex","SOLUSD",1769370767061,0.2,119.93,119.9,4.14590835]
["bitfinex","SOLUSD",1769370768345,4.61519631,119.93,119.9,4.14590835]
["bitfinex","SOLUSD",1769370773277,0.2,119.93,119.91,4.14590835]
["bitfinex","SOLUSD",1769370774074,0.2,119.93,119.89,8.3407489]
["bitfinex","SOLUSD",1769370774275,4.41519631,119.91,119.86,4.14590835]
["bitfinex","SOLUSD",1769370774476,4.41519631,119.89,119.83,4.14590835]
["bitfinex","SOLUSD",1769370774671,2.38183002,119.88,119.83,4.14590835]
["bitfinex","SOLUSD",1769370774870,6.79702633,119.87,119.83,12.49063838]
["bitfinex","SOLUSD",1769370775056,6.79702633,119.87,119.83,4.14590835]
["bitfinex","SOLUSD",1769370775258,4.41519631,119.83,119.74,4.14590835]
["bitfinex","SOLUSD",1769370775463,4.41519631,119.83,119.7,41.2095589]
["bitfinex","SOLUSD",1769370775464,2.38183002,119.83,119.81,8.3463709]
["bitfinex","SOLUSD",1769370775659,6.79702633,119.84,119.8,12.49283902]
["bitfinex","SOLUSD",1769370776373,9.75928487,119.85,119.81,4.14590835]
["bitfinex","SOLUSD",1769370776565,2.38183002,119.84,119.81,4.14590835]
["bitfinex","SOLUSD",1769370777677,2.38183002,119.83,119.81,4.14590835]
["bitfinex","SOLUSD",1769370777883,2.38183002,119.84,119.81,4.14590835]
["bitfinex","SOLUSD",1769370778059,9.75928487,119.85,119.81,4.14590835]
["bitfinex","SOLUSD",1769370778258,9.75928487,119.85,119.81,12.49227718]
["bitfinex","SOLUSD",1769370778259,2.38183002,119.84,119.81,12.49227718]
["bitfinex","SOLUSD",1769370778976,2.38183002,119.84,119.81,4.14590835]
["bitfinex","SOLUSD",1769370779163,6.79702633,119.84,119.81,4.14590835]
["bitfinex","SOLUSD",1769370780581,2.38183002,119.83,119.81,4.14590835]
["bitfinex","SOLUSD",1769370781664,4.41519631,119.81,119.77,12.49483074]
["bitfinex","SOLUSD",1769370781985,2.38183002,119.8,119.77,12.49483074]
["bitfinex","SOLUSD",1769370782387,2.38183002,119.79,119.77,12.49483074]
["bitfinex","SOLUSD",1769370782577,2.38183002,119.78,119.77,4.14590835]
["bitfinex","SOLUSD",1769370782895,2.38183002,119.78,119.77,12.49524457]
["bitfinex","SOLUSD",1769370783069,2.38183002,119.79,119.77,12.49524457]
["bitfinex","SOLUSD",1769370783798,2.38183002,119.78,119.76,12.43459383]
["bitfinex","SOLUSD",1769370783982,2.38183002,119.77,119.75,12.43514851]
["bitfinex","SOLUSD",1769370784178,2.38183002,119.76,119.75,12.43514851]
["bitfinex","SOLUSD",1769370784687,4.36809236,119.75,119.73,0.1]
["bitfinex","SOLUSD",1769370784867,2.38183002,119.74,119.72,10.81223503]
["bitfinex","SOLUSD",1769370785475,2.38183002,119.74,119.72,6.72739213]
["bitfinex","SOLUSD",1769370785673,4.36809236,119.79,119.73,4.0848429]
["bitfinex","SOLUSD",1769370785880,2.38183002,119.77,119.73,4.0848429]
["bitfinex","SOLUSD",1769370786083,2.38183002,119.76,119.73,4.0848429]
["bitfinex","SOLUSD",1769370787392,6.74992238,119.76,119.72,24.96690103]
["bitfinex","SOLUSD",1769370787586,2.38183002,119.73,119.7,8.35390497]
["bitfinex","SOLUSD",1769370787888,2.38183002,119.72,119.7,8.35390497]
["bitfinex","SOLUSD",1769370788094,2.38183002,119.72,119.69,8.45427626]
["bitfinex","SOLUSD",1769370788302,2.38183002,119.71,119.69,8.45427626]
["bitfinex","SOLUSD",1769370788507,2.38183002,119.71,119.69,0.1]
["bitfinex","SOLUSD",1769370788702,2.38183002,119.7,119.69,0.1]
["bitfinex","SOLUSD",1769370789102,2.38183002,119.7,119.68,53.16]
["bitfinex","SOLUSD",1769370789293,2.38183002,119.69,119.67,34.16364213]
["bitfinex","SOLUSD",1769370789490,2.38183002,119.68,119.66,8.45659562]
["bitfinex","SOLUSD",1769370789895,6.74992238,119.69,119.66,8.45659562]
["bitfinex","SOLUSD",1769370790281,6.74992238,119.69,119.66,0.1]
["bitfinex","SOLUSD",1769370790486,6.74992238,119.69,119.66,8.45695774]
["bitfinex","SOLUSD",1769370790688,6.74992238,119.69,119.66,0.1]
["bitfinex","SOLUSD",1769370790885,6.74992238,119.69,119.66,8.45692048]
["bitfinex","SOLUSD",1769370791110,4.36809236,119.69,119.66,0.1]
["bitfinex","SOLUSD",1769370792410,4.36809236,119.67,119.64,30.1]
["bitfinex","SOLUSD",1769370792587,4.36809236,119.67,119.64,42.54282649]
["bitfinex","SOLUSD",1769370792788,4.36809236,119.67,119.64,34.1848429]
["bitfinex","SOLUSD",1769370792987,4.36809236,119.67,119.64,30.1]
["bitfinex","SOLUSD",1769370793612,4.36809236,119.67,119.64,38.45839241]
["bitfinex","SOLUSD",1769370793812,4.36809236,119.66,119.64,30.1]
["bitfinex","SOLUSD",1769370794021,4.32441143,119.65,119.64,25.91890875]
["bitfinex","SOLUSD",1769370794309,9.81618225,119.65,119.64,25.91890875]
["bitfinex","SOLUSD",1769370795609,13.70020202,119.68,119.64,25.91890875]
["bitfinex","SOLUSD",1769370795610,4.28116731,119.67,119.64,25.91890875]
["bitfinex","SOLUSD",1769370795790,15.11702669,119.67,119.64,25.91890875]
["bitfinex","SOLUSD",1769370796186,9.77293813,119.69,119.64,38.41743055]
["bitfinex","SOLUSD",1769370796513,15.11702669,119.69,119.65,4.14025951]
["bitfinex","SOLUSD",1769370796813,9.62525587,119.69,119.65,4.14025951]
["bitfinex","SOLUSD",1769370797112,5.49177082,119.68,119.65,4.14025951]
["bitfinex","SOLUSD",1769370797290,9.77293813,119.68,119.64,25.91890875]
["bitfinex","SOLUSD",1769370797692,9.77293813,119.68,119.64,34.27730665]
["bitfinex","SOLUSD",1769370797909,9.77293813,119.68,119.64,38.41756616]
["bitfinex","SOLUSD",1769370798309,5.49177082,119.71,119.66,4.14025951]
["bitfinex","SOLUSD",1769370798505,5.49177082,119.72,119.66,4.14025951]
["bitfinex","SOLUSD",1769370798814,15.11702669,119.71,119.66,4.14025951]
["bitfinex","SOLUSD",1769370798991,15.11702669,119.71,119.66,12.49700714]
["bitfinex","SOLUSD",1769370799401,4.28116731,119.7,119.66,12.49700714]
["bitfinex","SOLUSD",1769370800918,15.11702669,119.71,119.67,4.14025951]
["bitfinex","SOLUSD",1769370801120,9.77293813,119.73,119.69,4.14025951]
["bitfinex","SOLUSD",1769370801417,9.77293813,119.74,119.69,4.14025951]
["bitfinex","SOLUSD",1769370801712,9.77293813,119.75,119.69,4.14025951]
["bitfinex","SOLUSD",1769370802411,4.28116731,119.74,119.69,4.14025951]
["bitfinex","SOLUSD",1769370803015,9.77293813,119.74,119.69,4.14025951]
["bitfinex","SOLUSD",1769370803326,9.77293813,119.74,119.7,4.14025951]
["bitfinex","SOLUSD",1769370803527,4.28116731,119.74,119.7,4.14025951]
["bitfinex","SOLUSD",1769370804128,4.28116731,119.74,119.64,25.91890875]
["bitfinex","SOLUSD",1769370804129,0.1,119.55,119.37,30.49493899]
["bitfinex","SOLUSD",1769370804330,32.95062492,119.38,118.73,46.00498355]
["bitfinex","SOLUSD",1769370804622,27.4588541,118.82,118.64,42.3739583]
["bitfinex","SOLUSD",1769370804835,50.37664447,118.81,118.71,14.90605261]
["bitfinex","SOLUSD",1769370805135,42.75768273,118.8,118.28,42.04023943]
["bitfinex","SOLUSD",1769370805296,6.51201948,118.62,118.28,38.97047156]
["bitfinex","SOLUSD",1769370805496,13.02403896,118.32,118.27,7.09090129]
["bitfinex","SOLUSD",1769370805800,6.4912414,118.34,118.16,186.76353497]
["bitfinex","SOLUSD",1769370806001,42.38612347,118.32,118.16,186.76353497]
["bitfinex","SOLUSD",1769370806195,9.35301752,118.24,118.12,1610.37268019]
["bitfinex","SOLUSD",1769370806402,42.63914016,118.22,118.12,1373.67383088]
["bitfinex","SOLUSD",1769370806624,10.02338791,118.12,118.02,25.37856357]
["bitfinex","SOLUSD",1769370806822,9.35301752,118.03,118.0,201.13350326]
["bitfinex","SOLUSD",1769370807034,9.35301752,118.03,118.0,120.47812749]
["bitfinex","SOLUSD",1769370807330,9.35301752,118.08,117.92,8.85373413]
["bitfinex","SOLUSD",1769370807503,9.35301752,117.96,117.92,34.55454824]
["bitfinex","SOLUSD",1769370807703,9.35301752,118.08,117.92,1.36022548]
["bitfinex","SOLUSD",1769370807905,4.93528821,118.07,117.83,4.5]
["bitfinex","SOLUSD",1769370808107,9.35301752,118.08,117.86,4.5]
["bitfinex","SOLUSD",1769370808424,16.86494487,118.06,117.86,4.5]
["bitfinex","SOLUSD",1769370808802,16.86494487,118.06,117.87,4.5]
["bitfinex","SOLUSD",1769370809329,16.86494487,118.06,117.88,4.5]
["bitfinex","SOLUSD",1769370809531,16.86494487,118.06,117.73,36.19410683]
["bitfinex","SOLUSD",1769370809532,4.3639567,118.02,117.73,36.19410683]
["bitfinex","SOLUSD",1769370809702,4.3639567,117.98,117.64,42.13089207]
["bitfinex","SOLUSD",1769370809904,30.0,117.94,117.68,63.53402136]
["bitfinex","SOLUSD",1769370810107,30.0,117.94,117.68,21.24380718]
["bitfinex","SOLUSD",1769370810424,36.19410683,118.02,117.69,42.23603746]
["bitfinex","SOLUSD",1769370810624,36.19410683,118.02,117.84,48.02476129]
["bitfinex","SOLUSD",1769370810826,36.19410683,118.02,117.68,46.7150247]
["bitfinex","SOLUSD",1769370810827,40.55806353,118.02,117.85,5.34408856]
["bitfinex","SOLUSD",1769370811130,4.3639567,118.01,117.83,23.3]
["bitfinex","SOLUSD",1769370811340,4.3639567,117.97,117.68,25.47121752]
["bitfinex","SOLUSD",1769370811631,16.5,117.93,117.64,42.3970843]
["bitfinex","SOLUSD",1769370811804,36.19410683,118.02,117.83,50.92038439]
["bitfinex","SOLUSD",1769370812005,36.19410683,118.02,117.84,42.68067273]
["bitfinex","SOLUSD",1769370812204,136.37604918,118.22,117.94,4.14025951]
["bitfinex","SOLUSD",1769370812523,25.47013626,118.09,117.91,42.67473647]
["bitfinex","SOLUSD",1769370812703,4.3639567,118.08,117.84,42.68067273]
["bitfinex","SOLUSD",1769370812906,4.3639567,118.08,117.83,29.70340433]
["bitfinex","SOLUSD",1769370813103,4.36535426,118.02,117.83,29.70340433]
["bitfinex","SOLUSD",1769370813304,4.36535426,117.96,117.82,8.48752334]
["bitfinex","SOLUSD",1769370813517,4.36535426,118.0,117.82,72.55326301]
["bitfinex","SOLUSD",1769370813699,4.36535426,118.11,117.82,72.55326301]
["bitfinex","SOLUSD",1769370813901,4.36535426,118.17,117.9,42.08995069]
["bitfinex","SOLUSD",1769370814307,136.37604918,118.22,118.04,2.80573087]
["bitfinex","SOLUSD",1769370814524,4.36535426,118.21,118.06,2.80573087]
["bitfinex","SOLUSD",1769370814727,4.36535426,118.21,118.02,23.4]
["bitfinex","SOLUSD",1769370815003,9.35301752,118.24,118.04,42.01070427]
["bitfinex","SOLUSD",1769370815318,0.3734212,118.29,118.03,23.4]
["bitfinex","SOLUSD",1769370815319,9.35301752,118.16,118.03,72.01558924]
["bitfinex","SOLUSD",1769370815501,4.5,118.12,118.03,8.47242226]
["bitfinex","SOLUSD",1769370815701,9.35301752,118.1,118.03,8.47242226]
["bitfinex","SOLUSD",1769370815924,9.35301752,118.24,117.94,23.4]
["bitfinex","SOLUSD",1769370815925,4.5,118.06,117.94,23.4]
["bitfinex","SOLUSD",1769370816122,4.5,118.1,117.79,42.37163228]
["bitfinex","SOLUSD",1769370816430,4.5,118.02,117.81,42.31776728]
["bitfinex","SOLUSD",1769370816604,4.5,117.99,117.8,23.42]
["bitfinex","SOLUSD",1769370816811,5.34408856,117.92,117.8,23.42]
["bitfinex","SOLUSD",1769370817009,4.5,118.02,117.73,67.73799201]
["bitfinex","SOLUSD",1769370817207,9.84408856,117.92,117.74,23.42]
["bitfinex","SOLUSD",1769370817424,42.49903779,118.07,117.75,29.7239915]
["bitfinex","SOLUSD",1769370817425,4.5,117.9,117.75,29.7239915]
["bitfinex","SOLUSD",1769370817608,9.84408856,117.94,117.76,42.53765078]
["bitfinex","SOLUSD",1769370817803,4.5,117.92,117.75,29.7239915]
["bitfinex","SOLUSD",1769370818102,4.5,117.84,117.66,25.48419979]
["bitfinex","SOLUSD",1769370818319,4.5,117.8,117.61,42.5107215]
["bitfinex","SOLUSD",1769370818529,4.5,117.73,117.61,8.50212999]
["bitfinex","SOLUSD",1769370818732,4.5,117.69,117.55,238.24]
["bitfinex","SOLUSD",1769370818936,20.36,118.04,117.55,238.24]
["bitfinex","SOLUSD",1769370818937,4.5,117.68,117.55,224.74]
["bitfinex","SOLUSD",1769370819151,9.35301752,117.56,117.55,220.24000001]
["bitfinex","SOLUSD",1769370819441,9.35301752,117.56,117.55,192.14750001]
["bitfinex","SOLUSD",1769370819759,0.4362,117.55,117.5,1.42045383]
["bitfinex","SOLUSD",1769370819919,3.16200001,117.5,117.46,26.3457452]
["bitfinex","SOLUSD",1769370820118,3.16200001,117.5,117.46,15.69303147]
["bitfinex","SOLUSD",1769370820337,3.16200001,117.5,117.46,7.70088154]
["bitfinex","SOLUSD",1769370820522,0.1,117.72,117.46,7.70088154]
["bitfinex","SOLUSD",1769370820523,3.13038001,117.66,117.47,4.06459859]
["bitfinex","SOLUSD",1769370820722,4.36535426,117.69,117.46,34.44251027]
["bitfinex","SOLUSD",1769370820946,4.36535426,117.69,117.46,4.64548013]
["bitfinex","SOLUSD",1769370821139,9.35301752,117.58,117.33,50.01946047]
["bitfinex","SOLUSD",1769370821446,9.35301752,117.48,117.33,4.18419247]
["bitfinex","SOLUSD",1769370821637,4.4222079,117.57,117.2,0.3734212]
["bitfinex","SOLUSD",1769370821837,4.42653171,117.47,117.27,25.20593348]
["bitfinex","SOLUSD",1769370822160,5.34408856,117.47,117.27,25.20593348]
["bitfinex","SOLUSD",1769370822350,4.42713751,117.46,117.27,25.20593348]
["bitfinex","SOLUSD",1769370822521,4.42713751,117.46,117.33,29.83031895]
["bitfinex","SOLUSD",1769370822720,4.42713751,117.46,117.35,4.5]
["bitfinex","SOLUSD",1769370822925,4.42713751,117.46,117.36,4.5]
["bitfinex","SOLUSD",1769370823144,4.36535426,117.56,117.37,4.06459859]
["bitfinex","SOLUSD",1769370823321,4.36535426,117.54,117.32,4.06459859]
["bitfinex","SOLUSD",1769370823529,4.42226,117.54,117.44,4.06459859]
["bitfinex","SOLUSD",1769370823723,79.31096356,117.75,117.37,29.82022246]
["bitfinex","SOLUSD",1769370823724,4.36535426,117.71,117.53,4.06459859]
["bitfinex","SOLUSD",1769370823923,36.49845893,117.75,117.63,4.06459859]
["bitfinex","SOLUSD",1769370824432,36.49845893,117.75,117.65,4.06459859]
["bitfinex","SOLUSD",1769370824633,36.49845893,117.75,117.55,20.34]
["bitfinex","SOLUSD",1769370824634,4.42503105,117.84,117.68,0.14993789]
["bitfinex","SOLUSD",1769370824832,4.42503105,117.84,117.66,0.14993789]
["bitfinex","SOLUSD",1769370825338,4.42503105,117.82,117.66,8.49894179]
["bitfinex","SOLUSD",1769370825653,4.42503105,117.75,117.6,36.49845893]
["bitfinex","SOLUSD",1769370825951,14.69710608,117.66,117.6,18.64839682]
["bitfinex","SOLUSD",1769370826147,9.35301752,117.61,117.38,42.12429066]
["bitfinex","SOLUSD",1769370826349,9.35301752,117.61,117.37,7.84574365]
["bitfinex","SOLUSD",1769370826350,9.35301752,117.59,117.37,50.38754627]
["bitfinex","SOLUSD",1769370826650,4.36535426,117.55,117.34,23.54]
["bitfinex","SOLUSD",1769370826947,9.70944282,117.37,117.21,21.32923811]
["bitfinex","SOLUSD",1769370827149,121.10307281,117.59,117.21,8.53169524]
["bitfinex","SOLUSD",1769370827150,14.69710608,117.35,117.21,8.53169524]
["bitfinex","SOLUSD",1769370827352,9.35301752,117.41,117.22,42.35962365]
["bitfinex","SOLUSD",1769370827553,9.35301752,117.37,117.21,72.51940958]
["bitfinex","SOLUSD",1769370827733,5.34408856,117.32,117.21,29.86093335]
["bitfinex","SOLUSD",1769370827927,9.35301752,117.35,117.21,29.86093335]
["bitfinex","SOLUSD",1769370828129,5.34408856,117.34,117.22,4.06459859]
["bitfinex","SOLUSD",1769370828324,4.36535426,117.49,117.25,42.27483275]
["bitfinex","SOLUSD",1769370828545,9.35301752,117.46,117.31,4.06459859]
["bitfinex","SOLUSD",1769370828748,5.34408856,117.41,117.31,4.06459859]
["bitfinex","SOLUSD",1769370829341,4.36535426,117.44,117.31,8.52373493]
["bitfinex","SOLUSD",1769370829531,4.36535426,117.37,117.23,23.56]
["bitfinex","SOLUSD",1769370829732,4.36535426,117.37,117.27,21.31793659]
["bitfinex","SOLUSD",1769370829733,5.34408856,117.36,117.27,21.31793659]
["bitfinex","SOLUSD",1769370830054,4.36535426,117.27,117.19,32.97698789]
["bitfinex","SOLUSD",1769370830228,0.78493495,117.27,117.19,32.97698789]
["bitfinex","SOLUSD",1769370830428,0.78493495,117.27,117.1,0.1]
["bitfinex","SOLUSD",1769370830429,5.34408856,117.26,117.1,42.64606379]
["bitfinex","SOLUSD",1769370830641,0.78493495,117.27,117.2,8.53197365]
["bitfinex","SOLUSD",1769370830848,36.80281102,117.48,117.2,8.53197365]
["bitfinex","SOLUSD",1769370830849,9.35301752,117.39,117.2,29.86303167]
["bitfinex","SOLUSD",1769370831044,36.80281102,117.48,117.2,29.86303167]
["bitfinex","SOLUSD",1769370831045,9.35301752,117.46,117.27,4.426]
["bitfinex","SOLUSD",1769370831253,9.35301752,117.44,117.3,4.06459859]
["bitfinex","SOLUSD",1769370831450,4.32170071,117.45,117.3,4.06459859]
["bitfinex","SOLUSD",1769370831659,4.32170071,117.43,117.3,4.06459859]
["bitfinex","SOLUSD",1769370831955,4.32170071,117.47,117.31,4.06459859]
["bitfinex","SOLUSD",1769370832333,36.80281102,117.48,117.33,42.31857893]
["bitfinex","SOLUSD",1769370832733,36.80281102,117.48,117.29,72.46994627]
["bitfinex","SOLUSD",1769370832734,36.80281102,117.48,117.29,157.92671648]
["bitfinex","SOLUSD",1769370832934,36.80281102,117.48,117.34,42.43336422]
["bitfinex","SOLUSD",1769370833130,36.80281102,117.48,117.31,42.3520992]
["bitfinex","SOLUSD",1769370833331,54.52535426,117.67,117.38,42.12429066]
["bitfinex","SOLUSD",1769370833531,13.27293731,117.56,117.37,5.36086188]
["bitfinex","SOLUSD",1769370833736,4.36535426,117.56,117.38,42.12429066]
["bitfinex","SOLUSD",1769370833960,4.36535426,117.56,117.39,47.45611154]
["bitfinex","SOLUSD",1769370834137,5.34408856,117.56,117.39,47.45611154]
["bitfinex","SOLUSD",1769370834458,8.90758305,117.62,117.45,4.06459859]
["bitfinex","SOLUSD",1769370834643,4.36535426,117.67,117.5,4.06459859]
["bitfinex","SOLUSD",1769370834962,85.61709163,117.86,117.46,23.6]
["bitfinex","SOLUSD",1769370834963,13.27293731,117.78,117.58,42.23685634]
["bitfinex","SOLUSD",1769370835159,0.3734212,117.8,117.64,4.06459859]
["bitfinex","SOLUSD",1769370835363,0.3734212,117.8,117.69,4.06459859]
["bitfinex","SOLUSD",1769370835537,8.90758305,117.86,117.72,4.06459859]
["bitfinex","SOLUSD",1769370835743,8.90758305,117.84,117.72,4.06459859]
["bitfinex","SOLUSD",1769370835958,4.36535426,117.85,117.67,23.6]
["bitfinex","SOLUSD",1769370836166,4.36535426,117.79,117.67,23.6]
["bitfinex","SOLUSD",1769370836342,8.90758305,117.73,117.67,23.6]
["bitfinex","SOLUSD",1769370837061,61.54344005,117.89,117.67,23.6]
["bitfinex","SOLUSD",1769370837062,8.90758305,117.78,117.67,23.6]
["bitfinex","SOLUSD",1769370837368,8.90758305,117.8,117.68,29.74167232]
["bitfinex","SOLUSD",1769370837552,8.90758305,117.78,117.68,29.74167232]
["bitfinex","SOLUSD",1769370837764,5.34408856,117.77,117.68,29.74167232]
["bitfinex","SOLUSD",1769370837963,8.90758305,117.78,117.68,29.74167232]
["bitfinex","SOLUSD",1769370837964,5.34408856,117.75,117.68,33.80627091]
["bitfinex","SOLUSD",1769370838135,4.36535426,117.81,117.69,4.06459859]
["bitfinex","SOLUSD",1769370838451,40.86381319,117.89,117.71,4.06459859]
["bitfinex","SOLUSD",1769370838650,8.90758305,117.83,117.71,4.06459859]
["bitfinex","SOLUSD",1769370838853,8.90758305,117.79,117.71,4.06459859]
["bitfinex","SOLUSD",1769370839048,4.36535426,117.81,117.68,29.74167232]
["bitfinex","SOLUSD",1769370839049,4.36535426,117.81,117.68,33.80627091]
["bitfinex","SOLUSD",1769370839251,4.36535426,117.8,117.7,33.80121711]
["bitfinex","SOLUSD",1769370839452,8.90758305,117.86,117.71,4.06459859]
["bitfinex","SOLUSD",1769370839645,8.90758305,117.84,117.71,4.06459859]
["bitfinex","SOLUSD",1769370839844,8.90758305,117.82,117.71,4.06459859]
["bitfinex","SOLUSD",1769370840347,4.36535426,117.85,117.71,4.06459859]
["bitfinex","SOLUSD",1769370840547,4.36535426,117.88,117.73,4.06459859]
["bitfinex","SOLUSD",1769370840750,13.27293731,117.85,117.74,4.06459859]
["bitfinex","SOLUSD",1769370840941,4.36535426,117.83,117.73,23.6]
["bitfinex","SOLUSD",1769370841136,4.36535426,117.8,117.7,8.49617672]
["bitfinex","SOLUSD",1769370841371,8.90758305,117.79,117.69,4.06459859]
["bitfinex","SOLUSD",1769370841587,8.90758305,117.81,117.69,4.06459859]
["bitfinex","SOLUSD",1769370841741,8.90758305,117.77,117.69,4.06459859]
["bitfinex","SOLUSD",1769370841937,4.36535426,117.75,117.66,23.6]
["bitfinex","SOLUSD",1769370842247,8.90758305,117.68,117.66,17.83167878]
["bitfinex","SOLUSD",1769370842449,8.90758305,117.67,117.56,18.36]
["bitfinex","SOLUSD",1769370842668,4.32170071,117.85,117.58,4.06459859]
["bitfinex","SOLUSD",1769370842886,4.32170071,117.9,117.65,9.40868715]
["bitfinex","SOLUSD",1769370843056,6.44117085,117.93,117.71,4.19368694]
["bitfinex","SOLUSD",1769370843238,0.2,117.93,117.79,4.19368694]
["bitfinex","SOLUSD",1769370843550,0.2,117.93,117.76,42.53765078]
["bitfinex","SOLUSD",1769370843551,4.5,117.88,117.8,8.48896434]
["bitfinex","SOLUSD",1769370843953,4.5,117.86,117.79,8.48965678]
["bitfinex","SOLUSD",1769370844152,31.77139624,117.89,117.72,23.58]
["bitfinex","SOLUSD",1769370844153,4.5,117.82,117.72,23.58]
["bitfinex","SOLUSD",1769370844547,5.36086188,117.85,117.72,23.58]
["bitfinex","SOLUSD",1769370844747,22.86381319,117.89,117.72,23.58]
["bitfinex","SOLUSD",1769370844748,27.36381319,117.89,117.79,8.48959956]
["bitfinex","SOLUSD",1769370844952,4.5,117.86,117.79,8.48964899]
["bitfinex","SOLUSD",1769370845267,18.75167161,117.83,117.75,21.23013549]
["bitfinex","SOLUSD",1769370845473,4.5,117.77,117.57,42.88597126]
["bitfinex","SOLUSD",1769370845771,4.5,117.76,117.65,23.58]
["bitfinex","SOLUSD",1769370846138,4.5,117.76,117.7,8.42784359]
["bitfinex","SOLUSD",1769370846369,13.40758305,117.76,117.71,8.4953271]
["bitfinex","SOLUSD",1769370846567,13.32234305,117.76,117.71,8.4272271]
["bitfinex","SOLUSD",1769370846752,5.34408856,117.77,117.7,8.4960783]
["bitfinex","SOLUSD",1769370846951,2.54496097,117.88,117.72,8.49443333]
["bitfinex","SOLUSD",1769370847266,9.02758305,118.05,117.76,0.2765]
["bitfinex","SOLUSD",1769370847267,8.90758305,117.85,117.76,0.2765]
["bitfinex","SOLUSD",1769370847569,8.90758305,117.87,117.77,8.49112677]
["bitfinex","SOLUSD",1769370847771,8.90758305,117.83,117.76,0.2765]
["bitfinex","SOLUSD",1769370847971,8.90758305,117.83,117.76,8.76831778]
["bitfinex","SOLUSD",1769370848267,14.25167161,117.81,117.73,8.49386094]
["bitfinex","SOLUSD",1769370848442,14.25167161,117.81,117.71,21.23713475]
["bitfinex","SOLUSD",1769370848643,4.48482386,117.78,117.72,8.49472453]
["bitfinex","SOLUSD",1769370848969,4.48482386,117.78,117.68,42.48646308]
["bitfinex","SOLUSD",1769370849160,4.48482386,117.78,117.66,0.08524]
["bitfinex","SOLUSD",1769370849468,4.48482386,117.71,117.64,23.58]
["bitfinex","SOLUSD",1769370849673,4.48482386,117.65,117.52,0.08524]
["bitfinex","SOLUSD",1769370849862,4.48482386,117.65,117.54,0.08524]
["bitfinex","SOLUSD",1769370850068,0.31852882,117.64,117.6,8.5033763]
["bitfinex","SOLUSD",1769370850266,13.39240691,117.65,117.54,0.08524]
["bitfinex","SOLUSD",1769370850267,4.48482386,117.65,117.54,0.08524]
["bitfinex","SOLUSD",1769370850574,5.34408856,117.72,117.57,0.08524]
["bitfinex","SOLUSD",1769370850575,4.48482386,117.69,117.57,0.08524]
["bitfinex","SOLUSD",1769370850771,4.48482386,117.69,117.64,8.50031613]
["bitfinex","SOLUSD",1769370850948,13.39240691,117.73,117.64,8.50031613]
["bitfinex","SOLUSD",1769370851153,4.48482386,117.76,117.64,29.7515912]
["bitfinex","SOLUSD",1769370851354,4.48482386,117.76,117.65,0.08524]
["bitfinex","SOLUSD",1769370851657,8.90758305,117.75,117.65,0.08524]
["bitfinex","SOLUSD",1769370851862,8.90758305,117.75,117.62,29.75684406]
["bitfinex","SOLUSD",1769370851863,4.48482386,117.7,117.62,8.50195544]
["bitfinex","SOLUSD",1769370852054,4.48482386,117.7,117.5,23.58]
["bitfinex","SOLUSD",1769370852055,4.48482386,117.65,117.54,0.08524]
["bitfinex","SOLUSD",1769370852263,13.39240691,117.65,117.56,37.92334136]
["bitfinex","SOLUSD",1769370852466,4.48482386,117.61,117.58,8.50471614]
["bitfinex","SOLUSD",1769370852649,4.48482386,117.61,117.56,16.65939204]
["bitfinex","SOLUSD",1769370852853,4.48482386,117.65,117.58,8.50484276]
["bitfinex","SOLUSD",1769370853372,13.39240691,117.65,117.59,8.5038917]
["bitfinex","SOLUSD",1769370853562,4.48482386,117.65,117.57,29.76949901]
["bitfinex","SOLUSD",1769370853767,4.48482386,117.71,117.58,0.08524]
["bitfinex","SOLUSD",1769370854493,8.91805976,117.74,117.57,8.50557114]
["bitfinex","SOLUSD",1769370854788,4.48482386,117.67,117.56,46.43141394]
["bitfinex","SOLUSD",1769370854970,4.48482386,117.67,117.56,89.04812723]
["bitfinex","SOLUSD",1769370855153,4.48482386,117.67,117.56,46.43141394]
["bitfinex","SOLUSD",1769370855353,13.36496305,117.66,117.56,46.43141394]
["bitfinex","SOLUSD",1769370855668,4.45738,117.66,117.56,46.43141394]
["bitfinex","SOLUSD",1769370855982,8.90758305,117.65,117.56,46.43141394]
["bitfinex","SOLUSD",1769370856391,14.25167161,117.66,117.56,46.43141394]
["bitfinex","SOLUSD",1769370856685,5.34408856,117.66,117.56,46.43141394]
["bitfinex","SOLUSD",1769370858058,8.90758305,117.65,117.56,46.43141394]
["bitfinex","SOLUSD",1769370858261,4.41117152,117.64,117.56,46.43141394]
["bitfinex","SOLUSD",1769370858996,4.41117152,117.63,117.56,25.1656773]
["bitfinex","SOLUSD",1769370859285,13.31875457,117.58,117.51,8.50983375]
["bitfinex","SOLUSD",1769370859584,4.41117152,117.57,117.5,23.6]
["bitfinex","SOLUSD",1769370859878,4.41117152,117.57,117.5,44.8760198]
["bitfinex","SOLUSD",1769370860123,4.3670598,117.5,117.4,18.31588828]
["bitfinex","SOLUSD",1769370860255,4.3233892,117.4,117.27,4.39237969]
["bitfinex","SOLUSD",1769370860558,8.90758305,117.36,117.3,45.32734543]
["bitfinex","SOLUSD",1769370860750,4.3233892,117.4,117.3,41.19519071]
["bitfinex","SOLUSD",1769370860955,5.36086188,117.42,117.34,8.5215887]
["bitfinex","SOLUSD",1769370861159,5.12171361,117.41,117.34,29.82746448]
["bitfinex","SOLUSD",1769370861365,5.12171361,117.4,117.33,4.39237969]
["bitfinex","SOLUSD",1769370861555,9.45674829,117.46,117.35,4.39237969]
["bitfinex","SOLUSD",1769370861758,5.14359828,117.45,117.35,4.39237969]
["bitfinex","SOLUSD",1769370861983,5.14359828,117.45,117.35,34.21726852]
["bitfinex","SOLUSD",1769370861984,5.14359828,117.44,117.35,34.21726852]
["bitfinex","SOLUSD",1769370862200,5.14359828,117.43,117.36,4.39237969]
["bitfinex","SOLUSD",1769370862369,5.34408856,117.37,117.31,8.52435464]
["bitfinex","SOLUSD",1769370862556,5.14359828,117.36,117.3,41.19519071]
["bitfinex","SOLUSD",1769370862757,8.90758305,117.39,117.3,41.19519071]
["bitfinex","SOLUSD",1769370862987,5.14903947,117.38,117.33,4.39237969]
["bitfinex","SOLUSD",1769370863283,5.34408856,117.39,117.3,41.19519071]
["bitfinex","SOLUSD",1769370863495,5.34408856,117.39,117.32,8.52342459]
["bitfinex","SOLUSD",1769370863667,8.90758305,117.38,117.3,41.19519071]
["bitfinex","SOLUSD",1769370863862,8.90758305,117.36,117.3,36.80281102]
["bitfinex","SOLUSD",1769370864057,5.13335909,117.46,117.33,4.39237969]
["bitfinex","SOLUSD",1769370864261,8.74375139,117.48,117.33,4.39237969]
["bitfinex","SOLUSD",1769370864562,14.04094214,117.49,117.33,4.39237969]
["bitfinex","SOLUSD",1769370864773,8.90758305,117.48,117.34,4.39237969]
["bitfinex","SOLUSD",1769370865154,8.90758305,117.48,117.32,72.45141492]
["bitfinex","SOLUSD",1769370865155,4.3233892,117.5,117.36,4.39237969]
["bitfinex","SOLUSD",1769370865474,5.13335909,117.55,117.41,4.39237969]
["bitfinex","SOLUSD",1769370865685,5.13335909,117.58,117.43,4.39237969]
["bitfinex","SOLUSD",1769370865982,5.13335909,117.61,117.47,4.39237969]
["bitfinex","SOLUSD",1769370866281,7.68351747,117.64,117.5,4.39237969]
["bitfinex","SOLUSD",1769370866581,5.13335909,117.66,117.51,4.39237969]
["bitfinex","SOLUSD",1769370866781,5.13335909,117.67,117.51,4.39237969]
["bitfinex","SOLUSD",1769370866987,5.13335909,117.69,117.53,4.39237969]
["bitfinex","SOLUSD",1769370867172,14.04094214,117.7,117.55,4.39237969]
["bitfinex","SOLUSD",1769370867378,5.13335909,117.67,117.55,4.39237969]
["bitfinex","SOLUSD",1769370867884,8.90758305,117.64,117.55,4.39237969]
["bitfinex","SOLUSD",1769370868086,16.59110547,117.64,117.55,12.89914529]
["bitfinex","SOLUSD",1769370868284,5.13335909,117.64,117.55,4.39237969]
["bitfinex","SOLUSD",1769370868508,5.13335909,117.7,117.57,4.39237969]
["bitfinex","SOLUSD",1769370868699,5.13335909,117.76,117.6,4.39237969]
["bitfinex","SOLUSD",1769370868892,8.90758305,117.7,117.6,4.39237969]
["bitfinex","SOLUSD",1769370869062,8.90758305,117.68,117.6,4.39237969]
["bitfinex","SOLUSD",1769370869265,14.04094214,117.7,117.6,4.39237969]
["bitfinex","SOLUSD",1769370869473,14.04094214,117.74,117.6,4.39237969]
["bitfinex","SOLUSD",1769370869781,5.13335909,117.69,117.57,4.39237969]
["bitfinex","SOLUSD",1769370869974,8.90758305,117.66,117.58,8.50484776]
["bitfinex","SOLUSD",1769370870282,19.3850307,117.69,117.59,4.39237969]
["bitfinex","SOLUSD",1769370870586,5.34408856,117.69,117.59,4.39237969]
["bitfinex","SOLUSD",1769370870785,5.13335909,117.7,117.59,4.39237969]
["bitfinex","SOLUSD",1769370870984,5.34408856,117.7,117.59,4.39237969]
["bitfinex","SOLUSD",1769370871184,14.04094214,117.71,117.59,4.39237969]
["bitfinex","SOLUSD",1769370871391,6.47581802,117.73,117.61,4.39237969]
["bitfinex","SOLUSD",1769370871560,10.26671818,117.79,117.61,4.39237969]
["bitfinex","SOLUSD",1769370871561,6.84447879,117.79,117.64,4.39237969]
["bitfinex","SOLUSD",1769370871760,8.90758305,117.81,117.65,42.4242369]
["bitfinex","SOLUSD",1769370871975,11.16786799,117.83,117.68,4.39237969]
["bitfinex","SOLUSD",1769370872282,4.37452141,117.81,117.68,2.69386589]
["bitfinex","SOLUSD",1769370872484,13.28210446,117.81,117.68,2.69386589]
["bitfinex","SOLUSD",1769370872689,14.25167161,117.79,117.68,2.69386589]
["bitfinex","SOLUSD",1769370872865,8.90758305,117.83,117.68,2.69386589]
["bitfinex","SOLUSD",1769370873065,8.90758305,117.81,117.68,2.69386589]
["bitfinex","SOLUSD",1769370873385,4.32400305,117.8,117.68,2.69386589]
["bitfinex","SOLUSD",1769370873588,4.32400305,117.74,117.55,42.53484726]
["bitfinex","SOLUSD",1769370873782,4.32400305,117.72,117.55,42.51496792]
["bitfinex","SOLUSD",1769370873964,14.25167161,117.74,117.61,42.51286721]
["bitfinex","SOLUSD",1769370874164,8.90758305,117.72,117.61,42.51286721]
["bitfinex","SOLUSD",1769370874370,8.90758305,117.68,117.6,4.23241969]
["bitfinex","SOLUSD",1769370874691,5.34408856,117.68,117.6,4.23241969]
["bitfinex","SOLUSD",1769370874989,6.84447879,117.74,117.6,42.8548762]
["bitfinex","SOLUSD",1769370875188,14.09509317,117.73,117.62,4.23241969]
["bitfinex","SOLUSD",1769370875371,5.18751012,117.72,117.62,4.23241969]
["bitfinex","SOLUSD",1769370875685,8.90758305,117.72,117.62,4.23241969]
["bitfinex","SOLUSD",1769370875891,5.20028914,117.71,117.62,4.23241969]
["bitfinex","SOLUSD",1769370876093,5.20028914,117.7,117.64,4.23241969]
["bitfinex","SOLUSD",1769370876268,5.20028914,117.69,117.64,4.23241969]
["bitfinex","SOLUSD",1769370876469,8.90758305,117.74,117.64,4.23241969]
["bitfinex","SOLUSD",1769370876674,4.32400305,117.78,117.64,4.23241969]
["bitfinex","SOLUSD",1769370876882,8.90758305,117.77,117.64,4.23241969]
["bitfinex","SOLUSD",1769370877280,8.90758305,117.79,117.65,4.23241969]
["bitfinex","SOLUSD",1769370877994,8.90758305,117.77,117.66,4.23241969]
["bitfinex","SOLUSD",1769370878172,8.90758305,117.77,117.68,4.23241969]
["bitfinex","SOLUSD",1769370878367,13.2315861,117.75,117.67,29.74419987]
["bitfinex","SOLUSD",1769370878590,4.32400305,117.72,117.61,4.23241969]
["bitfinex","SOLUSD",1769370878773,8.90758305,117.69,117.61,4.23241969]
["bitfinex","SOLUSD",1769370878975,8.90758305,117.69,117.63,8.50107273]
["bitfinex","SOLUSD",1769370879176,8.90758305,117.67,117.6,8.50279907]
["bitfinex","SOLUSD",1769370879483,4.32400305,117.69,117.62,8.50170407]
["bitfinex","SOLUSD",1769370879679,4.32400305,117.69,117.58,4.23241969]
["bitfinex","SOLUSD",1769370879881,8.68797346,117.73,117.58,4.23241969]
["bitfinex","SOLUSD",1769370879882,8.68797346,117.73,117.59,4.23241969]
["bitfinex","SOLUSD",1769370880090,13.2315861,117.77,117.68,8.49762066]
["bitfinex","SOLUSD",1769370880675,13.2315861,117.76,117.68,8.49762066]
["bitfinex","SOLUSD",1769370880876,8.90758305,117.74,117.68,29.74167232]
["bitfinex","SOLUSD",1769370881098,8.90758305,117.73,117.68,8.49762066]
["bitfinex","SOLUSD",1769370881293,13.2315861,117.74,117.68,8.49762066]
["bitfinex","SOLUSD",1769370881488,4.32400305,117.74,117.68,29.74167232]
["bitfinex","SOLUSD",1769370881672,8.90758305,117.72,117.67,8.49818925]
["bitfinex","SOLUSD",1769370881988,8.90758305,117.74,117.67,29.7440463]
["bitfinex","SOLUSD",1769370882178,8.90758305,117.75,117.67,21.24585705]
["bitfinex","SOLUSD",1769370882580,8.90758305,117.74,117.67,21.24585705]
["bitfinex","SOLUSD",1769370883282,8.90758305,117.73,117.66,8.4990651]
["bitfinex","SOLUSD",1769370883481,8.90758305,117.74,117.66,8.4990651]
["bitfinex","SOLUSD",1769370883684,8.90758305,117.74,117.66,29.74672785]
["bitfinex","SOLUSD",1769370884100,4.32400305,117.75,117.67,4.23241969]
["bitfinex","SOLUSD",1769370884277,4.32400305,117.75,117.68,29.74167232]
["bitfinex","SOLUSD",1769370885980,5.34408856,117.78,117.69,4.23241969]
["bitfinex","SOLUSD",1769370886190,4.32400305,117.82,117.69,4.23241969]
["bitfinex","SOLUSD",1769370886504,4.32400305,117.79,117.69,4.23241969]
["bitfinex","SOLUSD",1769370886694,13.2315861,117.79,117.69,4.23241969]
["bitfinex","SOLUSD",1769370887096,4.32400305,117.81,117.69,4.23241969]
["bitfinex","SOLUSD",1769370887278,4.52400305,117.87,117.72,4.23241969]
["bitfinex","SOLUSD",1769370887483,4.52400305,117.87,117.71,47.81637342]
["bitfinex","SOLUSD",1769370887484,0.2,117.87,117.77,4.23241969]
["bitfinex","SOLUSD",1769370887777,27.28771301,117.89,117.75,5.36086188]
["bitfinex","SOLUSD",1769370887778,22.86381319,117.89,117.75,5.36086188]
["bitfinex","SOLUSD",1769370887983,22.86381319,117.89,117.79,4.23241969]
["bitfinex","SOLUSD",1769370888192,22.86381319,117.89,117.8,4.23241969]
["bitfinex","SOLUSD",1769370888512,13.2315861,117.87,117.79,23.6]
["bitfinex","SOLUSD",1769370889402,8.90758305,117.86,117.79,23.6]
["bitfinex","SOLUSD",1769370889585,13.2315861,117.86,117.79,23.6]
["bitfinex","SOLUSD",1769370889995,8.90758305,117.88,117.8,8.48896434]
["bitfinex","SOLUSD",1769370890305,13.2315861,117.87,117.79,6.32138403]
["bitfinex","SOLUSD",1769370890485,22.86381319,117.89,117.8,4.23241969]
["bitfinex","SOLUSD",1769370891095,22.86381319,117.89,117.81,4.23241969]
["bitfinex","SOLUSD",1769370891506,1e-08,117.89,117.83,4.23241969]
["bitfinex","SOLUSD",1769370891704,4.32400305,117.96,117.93,4.41499999]
["bitfinex","SOLUSD",1769370892321,4.32400305,117.96,117.93,2.71929437]
["bitfinex","SOLUSD",1769370892480,7.88677431,117.99,117.93,11.19861225]
["bitfinex","SOLUSD",1769370892481,9.60684495,117.98,117.93,11.19861225]
["bitfinex","SOLUSD",1769370892680,9.40684495,117.96,117.93,2.71929437]
["bitfinex","SOLUSD",1769370892914,4.52400305,117.98,117.93,11.1987891]
["bitfinex","SOLUSD",1769370893111,13.730848,117.94,117.85,4.23241969]
["bitfinex","SOLUSD",1769370893421,9.40684495,117.91,117.8,4.23241969]
["bitfinex","SOLUSD",1769370893611,9.40684495,117.88,117.8,4.23241969]
["bitfinex","SOLUSD",1769370893915,4.32400305,117.86,117.78,33.94884013]
["bitfinex","SOLUSD",1769370894086,13.730848,117.85,117.78,8.49040584]
["bitfinex","SOLUSD",1769370894290,4.32400305,117.85,117.78,29.71642044]
["bitfinex","SOLUSD",1769370894487,9.40684495,117.86,117.78,33.94884013]
["bitfinex","SOLUSD",1769370894687,5.34408856,117.88,117.79,5.08138819]
["bitfinex","SOLUSD",1769370894896,18.15532146,117.92,117.79,4.23241969]
["bitfinex","SOLUSD",1769370895200,9.40684495,117.89,117.79,4.23241969]
["bitfinex","SOLUSD",1769370895607,13.730848,117.89,117.79,4.23241969]
["bitfinex","SOLUSD",1769370895913,9.40684495,117.85,117.79,4.23241969]
["bitfinex","SOLUSD",1769370896081,9.40684495,117.85,117.8,8.48896434]
["bitfinex","SOLUSD",1769370896281,4.32400305,117.87,117.8,8.48896434]
["bitfinex","SOLUSD",1769370896784,9.40684495,117.85,117.8,8.48896434]
["bitfinex","SOLUSD",1769370896985,13.730848,117.86,117.8,8.48896434]
["bitfinex","SOLUSD",1769370897303,9.40684495,117.84,117.79,8.48952434]
["bitfinex","SOLUSD",1769370897815,4.32400305,117.86,117.79,12.72194403]
["bitfinex","SOLUSD",1769370898004,9.40684495,117.88,117.8,4.23241969]
["bitfinex","SOLUSD",1769370898322,9.40684495,117.88,117.81,8.48824378]
["bitfinex","SOLUSD",1769370898495,9.40684495,117.87,117.81,8.48824378]
["bitfinex","SOLUSD",1769370898688,13.730848,117.87,117.81,8.48824378]
["bitfinex","SOLUSD",1769370899004,9.40684495,117.85,117.77,25.45958274]
["bitfinex","SOLUSD",1769370899209,9.40684495,117.85,117.78,4.23241969]
["bitfinex","SOLUSD",1769370899412,4.32400305,117.86,117.78,4.23241969]
["bitfinex","SOLUSD",1769370899413,13.730848,117.86,117.78,4.23241969]
["bitfinex","SOLUSD",1769370899620,4.32400305,117.86,117.8,8.48878292]
["bitfinex","SOLUSD",1769370899793,13.730848,117.86,117.8,8.48878292]
["bitfinex","SOLUSD",1769370900109,9.40684495,117.85,117.8,8.48878292]
["bitfinex","SOLUSD",1769370900309,4.32400305,117.86,117.78,4.23241969]
["bitfinex","SOLUSD",1769370900508,9.40684495,117.85,117.78,33.94862803]
["bitfinex","SOLUSD",1769370900688,9.40684495,117.83,117.78,8.49019374]
["bitfinex","SOLUSD",1769370900890,13.730848,117.84,117.78,8.49019374]
["bitfinex","SOLUSD",1769370901613,13.730848,117.82,117.7,4.23241969]
["bitfinex","SOLUSD",1769370901807,9.40684495,117.81,117.7,4.23241969]
["bitfinex","SOLUSD",1769370902017,13.730848,117.81,117.7,4.23241969]
["bitfinex","SOLUSD",1769370902405,13.730848,117.81,117.72,46.70524881]
["bitfinex","SOLUSD",1769370902809,13.730848,117.81,117.73,4.23241969]
["bitfinex","SOLUSD",1769370903115,4.12247756,117.84,117.73,4.23241969]
["bitfinex","SOLUSD",1769370903322,9.40684495,117.82,117.73,4.23241969]
["bitfinex","SOLUSD",1769370903619,13.52932251,117.83,117.73,4.23241969]
["bitfinex","SOLUSD",1769370903790,9.40684495,117.81,117.73,4.23241969]
["bitfinex","SOLUSD",1769370903990,4.12247756,117.78,117.71,34.09213559]
["bitfinex","SOLUSD",1769370904226,9.40684495,117.77,117.71,34.09213559]
["bitfinex","SOLUSD",1769370904514,9.40684495,117.77,117.62,42.7927269]
["bitfinex","SOLUSD",1769370904515,13.52932251,117.73,117.66,8.49893427]
["bitfinex","SOLUSD",1769370904720,13.52932251,117.72,117.62,4.35804334]
["bitfinex","SOLUSD",1769370904909,4.12247756,117.72,117.64,4.35804334]
["bitfinex","SOLUSD",1769370905398,4.12247756,117.71,117.61,4.35804334]
["bitfinex","SOLUSD",1769370905596,9.40684495,117.68,117.61,4.35804334]
["bitfinex","SOLUSD",1769370906009,13.52932251,117.73,117.64,4.35804334]
["bitfinex","SOLUSD",1769370906225,4.12247756,117.73,117.65,29.74925626]
["bitfinex","SOLUSD",1769370906515,13.52932251,117.76,117.66,4.35804334]
["bitfinex","SOLUSD",1769370906906,4.12247756,117.83,117.69,4.35804334]
["bitfinex","SOLUSD",1769370907228,13.52932251,117.83,117.71,4.35804334]
["bitfinex","SOLUSD",1769370907511,4.12247756,117.81,117.71,4.35804334]
["bitfinex","SOLUSD",1769370907712,4.12247756,117.8,117.71,4.35804334]
["bitfinex","SOLUSD",1769370907915,13.52932251,117.82,117.71,4.35804334]
["bitfinex","SOLUSD",1769370908294,4.12247756,117.81,117.72,34.08960976]
["bitfinex","SOLUSD",1769370908501,13.52932251,117.78,117.72,8.49473326]
["bitfinex","SOLUSD",1769370909102,4.12247756,117.78,117.72,8.49473326]
["bitfinex","SOLUSD",1769370909309,13.52932251,117.78,117.72,29.73156642]
["bitfinex","SOLUSD",1769370909620,4.12247756,117.78,117.72,29.73156642]
["bitfinex","SOLUSD",1769370910001,13.52932251,117.78,117.72,29.73156642]
["bitfinex","SOLUSD",1769370910207,9.40684495,117.8,117.72,34.08960976]
["bitfinex","SOLUSD",1769370910504,13.52932251,117.79,117.72,34.08960976]
["bitfinex","SOLUSD",1769370910714,9.40684495,117.78,117.72,34.08960976]
["bitfinex","SOLUSD",1769370911017,13.52932251,117.79,117.72,34.08960976]
["bitfinex","SOLUSD",1769370912016,9.40684495,117.81,117.73,4.35804334]
["bitfinex","SOLUSD",1769370912225,4.12247756,117.91,117.76,1.46255847]
["bitfinex","SOLUSD",1769370912402,4.12247756,117.91,117.77,24.42911267]
["bitfinex","SOLUSD",1769370912596,4.5,117.9,117.77,23.58]
["bitfinex","SOLUSD",1769370912798,4.5,117.86,117.74,23.58]
["bitfinex","SOLUSD",1769370913093,4.5,117.9,117.75,5.36086188]
["bitfinex","SOLUSD",1769370913293,4.4236762,117.96,117.77,4.35804334]
["bitfinex","SOLUSD",1769370913598,9.40684495,117.95,117.83,4.35804334]
["bitfinex","SOLUSD",1769370913899,9.40684495,117.95,117.85,4.35804334]
["bitfinex","SOLUSD",1769370914100,0.2,117.98,117.85,4.35804334]
["bitfinex","SOLUSD",1769370914315,9.40684495,117.96,117.85,4.35804334]
["bitfinex","SOLUSD",1769370914894,9.60684495,117.98,117.86,4.35804334]
["bitfinex","SOLUSD",1769370915418,4.4730845,117.97,117.86,4.35804334]
["bitfinex","SOLUSD",1769370915801,4.4730845,117.97,117.88,4.45987843]
["bitfinex","SOLUSD",1769370916926,4.4730845,117.97,117.89,76.56098962]
["bitfinex","SOLUSD",1769370917103,4.4730845,117.97,117.9,4.45987843]
["bitfinex","SOLUSD",1769370918004,1e-08,117.98,117.9,4.45987843]
["bitfinex","SOLUSD",1769370918903,1e-08,117.98,117.88,10.70495044]
["bitfinex","SOLUSD",1769370918904,1e-08,117.98,117.92,4.45987843]
["bitfinex","SOLUSD",1769370921006,1e-08,117.98,117.94,4.45987843]
["bitfinex","SOLUSD",1769370921406,1e-08,117.98,117.93,29.6786229]
["bitfinex","SOLUSD",1769370921832,1e-08,117.98,117.94,4.45987843]
["bitfinex","SOLUSD",1769370922909,1e-08,117.98,117.95,34.13346892]
["bitfinex","SOLUSD",1769370923421,1e-08,117.98,117.96,4.45987843]
["bitfinex","SOLUSD",1769370923828,4.4730845,118.09,117.97,3.9923788]
["bitfinex","SOLUSD",1769370924026,9.40684495,118.04,117.97,3.9923788]
["bitfinex","SOLUSD",1769370924217,13.87992945,118.04,117.97,3.9923788]
["bitfinex","SOLUSD",1769370924416,4.4730845,118.03,117.95,33.66596929]
["bitfinex","SOLUSD",1769370924610,13.87992945,118.03,117.95,33.66596929]
["bitfinex","SOLUSD",1769370924826,4.4730845,118.06,117.96,3.9923788]
["bitfinex","SOLUSD",1769370925133,4.4730845,118.06,117.94,23.56]
["bitfinex","SOLUSD",1769370925134,13.87992945,118.06,117.98,3.9923788]
["bitfinex","SOLUSD",1769370925336,4.4730845,118.06,117.98,3.9923788]
["bitfinex","SOLUSD",1769370925533,4.4730845,118.09,117.98,3.9923788]
["bitfinex","SOLUSD",1769370925738,4.5,118.08,117.97,29.6685598]
["bitfinex","SOLUSD",1769370925912,4.5,118.08,117.97,72.05221666]
["bitfinex","SOLUSD",1769370926326,4.5,118.06,117.97,72.05221666]
["bitfinex","SOLUSD",1769370926916,4.5,118.08,117.97,63.57548529]
["bitfinex","SOLUSD",1769370927429,4.5,118.12,117.98,31.28846316]
["bitfinex","SOLUSD",1769370927614,4.5,118.11,117.98,31.28846316]
["bitfinex","SOLUSD",1769370928215,13.90684495,118.11,117.98,31.28846316]
["bitfinex","SOLUSD",1769370928415,4.5,118.09,117.97,68.91957385]
["bitfinex","SOLUSD",1769370928653,9.40684495,118.13,118.01,4.45987843]
["bitfinex","SOLUSD",1769370928941,8.352,118.25,118.01,4.45987843]
["bitfinex","SOLUSD",1769370928942,9.40684495,118.17,118.07,4.45987843]
["bitfinex","SOLUSD",1769370929318,5.34408856,118.18,118.07,4.45987843]
["bitfinex","SOLUSD",1769370929515,9.40684495,118.17,118.07,4.45987843]
["bitfinex","SOLUSD",1769370930612,4.4730845,118.16,118.07,4.45987843]
["bitfinex","SOLUSD",1769370930935,4.4730845,118.16,118.08,29.6409214]
["bitfinex","SOLUSD",1769370931451,4.6730845,118.2,118.09,4.45987843]
["bitfinex","SOLUSD",1769370932436,4.6730845,118.2,118.09,2.76704336]
["bitfinex","SOLUSD",1769370932733,9.40684495,118.26,118.14,4.45987843]
["bitfinex","SOLUSD",1769370932934,9.40684495,118.26,118.16,4.45987843]
["bitfinex","SOLUSD",1769370933124,9.40684495,118.26,118.17,34.09608516]
["bitfinex","SOLUSD",1769370934639,4.21754584,118.26,118.17,34.09608516]
["bitfinex","SOLUSD",1769370934935,4.21754584,118.26,118.18,4.47773871]
["bitfinex","SOLUSD",1769370935150,4.21754584,118.28,118.2,4.47773871]
["bitfinex","SOLUSD",1769370935838,13.62439079,118.28,118.2,4.47773871]
["bitfinex","SOLUSD",1769370936024,4.21754584,118.28,118.2,4.47773871]
["bitfinex","SOLUSD",1769370936340,4.21754584,118.26,118.19,29.61333445]
["bitfinex","SOLUSD",1769370936530,4.21754584,118.25,118.19,8.4609527]
["bitfinex","SOLUSD",1769370936733,4.21754584,118.21,118.15,8.4633271]
["bitfinex","SOLUSD",1769370936930,4.21754584,118.2,118.15,8.46373802]
["bitfinex","SOLUSD",1769370937125,4.21754584,118.2,118.14,21.16082198]
["bitfinex","SOLUSD",1769370937445,18.96847935,118.23,118.15,4.47773871]
["bitfinex","SOLUSD",1769370937650,4.21754584,118.22,118.15,4.47773871]
["bitfinex","SOLUSD",1769370938223,4.21754584,118.24,118.15,4.47773871]
["bitfinex","SOLUSD",1769370938578,9.5616344,118.24,118.15,4.47773871]
["bitfinex","SOLUSD",1769370938744,18.96847935,118.24,118.15,4.47773871]
["bitfinex","SOLUSD",1769370938928,4.21754584,118.23,118.15,4.47773871]
["bitfinex","SOLUSD",1769370939134,13.62439079,118.25,118.17,4.47773871]
["bitfinex","SOLUSD",1769370939321,4.21754584,118.25,118.17,4.47773871]
["bitfinex","SOLUSD",1769370940022,13.62439079,118.28,118.19,4.47773871]
["bitfinex","SOLUSD",1769370940337,13.62439079,118.26,118.19,4.47773871]
["bitfinex","SOLUSD",1769370940643,4.21754584,118.26,118.19,4.47773871]
["bitfinex","SOLUSD",1769370941229,4.21754584,118.26,118.2,8.46023688]
["bitfinex","SOLUSD",1769370941924,4.21754584,118.26,118.2,29.61082909]
["bitfinex","SOLUSD",1769370942919,4.21754584,118.28,118.2,34.0885678]
["bitfinex","SOLUSD",1769370944554,4.21754584,118.28,118.21,4.47773871]
["bitfinex","SOLUSD",1769370945644,4.21754584,118.28,118.22,29.60581965]
["bitfinex","SOLUSD",1769370945825,0.3734212,118.29,118.22,34.08355836]
["bitfinex","SOLUSD",1769370946149,0.3734212,118.29,118.23,4.47773871]
["bitfinex","SOLUSD",1769370947644,0.3734212,118.29,118.24,29.6008119]
["bitfinex","SOLUSD",1769370948147,1e-08,118.29,118.24,34.07855061]
["bitfinex","SOLUSD",1769370948335,4.21754584,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769370949248,1e-08,118.29,118.24,34.07855061]
["bitfinex","SOLUSD",1769370949550,1e-08,118.29,118.26,8.45594452]
["bitfinex","SOLUSD",1769370950430,4.21754584,118.27,118.24,8.45733608]
["bitfinex","SOLUSD",1769370950942,4.21754585,118.29,118.21,4.47773871]
["bitfinex","SOLUSD",1769370951240,4.21754585,118.29,118.25,8.45656411]
["bitfinex","SOLUSD",1769370951445,4.21754584,118.28,118.21,4.47773871]
["bitfinex","SOLUSD",1769370951630,4.21754584,118.25,118.19,8.4609527]
["bitfinex","SOLUSD",1769370951830,4.21754584,118.24,118.19,8.4609527]
["bitfinex","SOLUSD",1769370952232,4.21754584,118.24,118.19,6.76912003]
["bitfinex","SOLUSD",1769370952437,4.21754584,118.23,118.15,23.48]
["bitfinex","SOLUSD",1769370952827,4.21754584,118.26,118.19,29.61296482]
["bitfinex","SOLUSD",1769370953040,4.21754584,118.24,118.19,8.46058307]
["bitfinex","SOLUSD",1769370953248,4.21754584,118.27,118.19,8.46058307]
["bitfinex","SOLUSD",1769370953454,4.21754584,118.27,118.19,71.91772833]
["bitfinex","SOLUSD",1769370953645,4.21754585,118.29,118.21,32.41083488]
["bitfinex","SOLUSD",1769370956448,4.21754584,118.25,118.17,2.80251072]
["bitfinex","SOLUSD",1769370956763,4.21754584,118.25,118.2,8.45994321]
["bitfinex","SOLUSD",1769370957250,4.21754584,118.25,118.19,8.46073243]
["bitfinex","SOLUSD",1769370957450,4.21754584,118.25,118.2,8.46003524]
["bitfinex","SOLUSD",1769370957838,4.21754584,118.25,118.18,29.61520619]
["bitfinex","SOLUSD",1769370958453,4.21754584,118.24,118.18,8.46166864]
["bitfinex","SOLUSD",1769370958659,4.21754584,118.24,118.18,11.26417936]
["bitfinex","SOLUSD",1769370958832,4.21754584,118.25,118.18,8.46166864]
["bitfinex","SOLUSD",1769370959936,4.21754584,118.25,118.18,29.61584024]
["bitfinex","SOLUSD",1769370961758,5.34408857,118.29,118.18,29.61584024]
["bitfinex","SOLUSD",1769370961759,4.21754585,118.29,118.19,2.80251072]
["bitfinex","SOLUSD",1769370962053,1e-08,118.29,118.21,2.80251072]
["bitfinex","SOLUSD",1769370962560,4.21754584,118.28,118.2,29.61082909]
["bitfinex","SOLUSD",1769370962774,4.21754584,118.28,118.2,71.91201352]
["bitfinex","SOLUSD",1769370963054,4.21754584,118.28,118.2,32.41333981]
["bitfinex","SOLUSD",1769370965371,4.40857635,118.27,118.2,29.61082909]
["bitfinex","SOLUSD",1769370965571,4.40857635,118.24,118.18,8.46127911]
["bitfinex","SOLUSD",1769370965945,4.40857635,118.24,118.16,29.6196768]
["bitfinex","SOLUSD",1769370966147,4.40857635,118.18,118.07,2.80251072]
["bitfinex","SOLUSD",1769370966351,4.40857635,118.15,118.07,23.97524716]
["bitfinex","SOLUSD",1769370966536,6.54165645,118.23,118.13,21.1624493]
["bitfinex","SOLUSD",1769370966742,5.62791686,118.2,118.13,8.46501675]
["bitfinex","SOLUSD",1769370967243,5.28246663,118.19,118.13,8.46501675]
["bitfinex","SOLUSD",1769370967448,5.34408856,118.21,118.14,8.46398151]
["bitfinex","SOLUSD",1769370967640,5.28366349,118.2,118.14,8.46398151]
["bitfinex","SOLUSD",1769370967955,5.28366349,118.2,118.13,8.46525014]
["bitfinex","SOLUSD",1769370968166,10.7033462,118.22,118.13,33.75713655]
["bitfinex","SOLUSD",1769370968466,5.28401857,118.21,118.13,33.75713655]
["bitfinex","SOLUSD",1769370968633,5.28401857,118.2,118.13,33.75713655]
["bitfinex","SOLUSD",1769370968833,9.69259492,118.2,118.13,33.75713655]
["bitfinex","SOLUSD",1769370969059,5.29034869,118.19,118.13,33.75713655]
["bitfinex","SOLUSD",1769370969269,4.40857635,118.2,118.13,33.75713655]
["bitfinex","SOLUSD",1769370969573,4.40857635,118.13,118.06,0.1]
["bitfinex","SOLUSD",1769370969858,2.75900467,118.1,118.03,12.60117204]
["bitfinex","SOLUSD",1769370970059,6.54165645,118.16,118.04,4.12876104]
["bitfinex","SOLUSD",1769370970234,5.29412092,118.15,118.04,4.12876104]
["bitfinex","SOLUSD",1769370970434,5.29412092,118.14,118.04,4.12876104]
["bitfinex","SOLUSD",1769370970648,10.42115393,118.18,118.05,4.12876104]
["bitfinex","SOLUSD",1769370970850,5.29789064,118.17,118.05,4.12876104]
["bitfinex","SOLUSD",1769370971048,5.29789064,118.16,118.05,4.12876104]
["bitfinex","SOLUSD",1769370971245,10.6419792,118.15,118.03,33.7822277]
["bitfinex","SOLUSD",1769370971453,5.29789064,118.14,118.04,4.12876104]
["bitfinex","SOLUSD",1769370971654,4.40857635,118.12,118.04,4.12876104]
["bitfinex","SOLUSD",1769370971860,5.29789064,118.11,118.04,4.12876104]
["bitfinex","SOLUSD",1769370972060,4.40857635,118.12,118.05,33.77721507]
["bitfinex","SOLUSD",1769370972258,5.29979103,118.11,118.05,32.08344814]
["bitfinex","SOLUSD",1769370972565,4.40857635,118.12,118.05,32.08344814]
["bitfinex","SOLUSD",1769370972857,5.30336406,118.11,118.05,32.08344814]
["bitfinex","SOLUSD",1769370973058,4.40857635,118.14,118.06,4.12876104]
["bitfinex","SOLUSD",1769370973249,5.3041686,118.13,118.06,4.12876104]
["bitfinex","SOLUSD",1769370973567,5.3041686,118.12,118.06,4.12876104]
["bitfinex","SOLUSD",1769370973741,4.40857635,118.14,118.06,4.12876104]
["bitfinex","SOLUSD",1769370973933,5.30694882,118.13,118.06,4.12876104]
["bitfinex","SOLUSD",1769370974136,4.40857635,118.14,118.07,8.46955196]
["bitfinex","SOLUSD",1769370974362,5.30748347,118.13,118.08,4.12876104]
["bitfinex","SOLUSD",1769370974655,4.40857635,118.17,118.08,4.12876104]
["bitfinex","SOLUSD",1769370974957,35.62336396,118.16,118.08,4.12876104]
["bitfinex","SOLUSD",1769370975149,5.30817746,118.15,118.08,4.12876104]
["bitfinex","SOLUSD",1769370975354,30.3151865,118.16,118.08,4.12876104]
["bitfinex","SOLUSD",1769370975549,5.31000422,118.15,118.08,4.12876104]
["bitfinex","SOLUSD",1769370975856,4.40857635,118.16,118.08,4.12876104]
["bitfinex","SOLUSD",1769370976040,5.30998536,118.15,118.1,4.16456464]
["bitfinex","SOLUSD",1769370976360,4.40857635,118.16,118.1,4.16456464]
["bitfinex","SOLUSD",1769370976562,4.11935253,118.19,118.1,4.16456464]
["bitfinex","SOLUSD",1769370976755,5.31174075,118.18,118.1,4.16456464]
["bitfinex","SOLUSD",1769370977063,5.31174075,118.17,118.12,4.16456464]
["bitfinex","SOLUSD",1769370977261,4.11935253,118.21,118.12,4.16456464]
["bitfinex","SOLUSD",1769370977447,5.31350171,118.2,118.12,4.16456464]
["bitfinex","SOLUSD",1769370977644,4.11935253,118.21,118.12,4.16456464]
["bitfinex","SOLUSD",1769370978045,4.11935253,118.21,118.14,4.16456464]
["bitfinex","SOLUSD",1769370978253,4.11935253,118.24,118.14,4.16456464]
["bitfinex","SOLUSD",1769370979364,9.74726939,118.23,118.13,71.95462625]
["bitfinex","SOLUSD",1769370979668,4.11935253,118.22,118.13,33.79294015]
["bitfinex","SOLUSD",1769370980264,4.11935253,118.24,118.14,4.16456464]
["bitfinex","SOLUSD",1769370980645,4.11935253,118.23,118.14,4.16456464]
["bitfinex","SOLUSD",1769370981362,4.11935253,118.22,118.14,4.16456464]
["bitfinex","SOLUSD",1769370982056,4.11935253,118.21,118.15,8.46381718]
["bitfinex","SOLUSD",1769370983070,4.11935253,118.2,118.14,8.46430863]
["bitfinex","SOLUSD",1769370984166,4.11935253,118.2,118.13,29.6274816]
["bitfinex","SOLUSD",1769370984373,4.11935253,118.2,118.13,33.79204624]
["bitfinex","SOLUSD",1769370986057,4.11935253,118.2,118.13,29.6274816]
["bitfinex","SOLUSD",1769370986461,4.11935253,118.19,118.12,8.46589375]
["bitfinex","SOLUSD",1769370986668,4.11935253,118.15,118.11,8.46664374]
["bitfinex","SOLUSD",1769370986978,4.11935253,118.14,118.09,8.46797315]
["bitfinex","SOLUSD",1769370987180,4.11935253,118.14,118.05,23.5]
["bitfinex","SOLUSD",1769370987392,4.11935253,118.14,118.06,4.16456464]
["bitfinex","SOLUSD",1769370988270,5.62791686,118.09,118.02,4.16456464]
["bitfinex","SOLUSD",1769370988475,5.34408856,118.11,117.93,43.66775049]
["bitfinex","SOLUSD",1769370988476,5.62791686,118.07,118.0,4.16456464]
["bitfinex","SOLUSD",1769370988683,5.62791686,118.05,117.97,4.16456464]
["bitfinex","SOLUSD",1769370988988,5.62791686,118.04,117.97,4.16456464]
["bitfinex","SOLUSD",1769370989278,9.74726939,118.04,117.97,4.16456464]
["bitfinex","SOLUSD",1769370989675,4.11935253,118.04,117.97,4.16456464]
["bitfinex","SOLUSD",1769370989860,4.11935253,118.04,117.98,4.16456464]
["bitfinex","SOLUSD",1769370990061,9.74726939,118.04,117.98,4.16456464]
["bitfinex","SOLUSD",1769370990373,9.74726939,118.02,117.96,4.16456464]
["bitfinex","SOLUSD",1769370990562,9.39367497,118.01,117.94,4.16456464]
["bitfinex","SOLUSD",1769370990756,4.11935253,118.01,117.94,4.16456464]
["bitfinex","SOLUSD",1769370990961,4.11935253,118.01,117.94,12.64328985]
["bitfinex","SOLUSD",1769370991180,4.11935253,118.01,117.94,4.16456464]
["bitfinex","SOLUSD",1769370991487,4.11935253,118.07,117.97,4.16456464]
["bitfinex","SOLUSD",1769370991682,9.74726939,118.07,117.97,4.16456464]
["bitfinex","SOLUSD",1769370992264,9.74726939,118.07,117.97,2.46993662]
["bitfinex","SOLUSD",1769370992478,4.11935253,118.08,117.98,29.66604508]
["bitfinex","SOLUSD",1769370992658,4.11935253,118.11,117.99,28.86086188]
["bitfinex","SOLUSD",1769370993476,4.11935253,118.11,117.99,71.28983913]
["bitfinex","SOLUSD",1769370994262,4.11935253,118.11,118.0,4.33609936]
["bitfinex","SOLUSD",1769370994462,4.11935253,118.11,118.02,4.33609936]
["bitfinex","SOLUSD",1769370994983,4.39234287,118.08,118.01,8.47385814]
["bitfinex","SOLUSD",1769370995175,4.39234287,118.08,118.01,12.8099575]
["bitfinex","SOLUSD",1769370996459,10.02025973,118.06,117.99,36.31085279]
["bitfinex","SOLUSD",1769370996685,10.02025973,118.04,117.99,23.5]
["bitfinex","SOLUSD",1769370996872,4.39234287,118.04,117.99,23.5]
["bitfinex","SOLUSD",1769370997265,4.39234287,118.06,117.99,23.5]
["bitfinex","SOLUSD",1769370997585,4.39234287,118.06,118.0,8.47435102]
["bitfinex","SOLUSD",1769370997882,10.02025973,118.06,117.99,36.31130414]
["bitfinex","SOLUSD",1769370998266,4.39234287,118.06,117.99,36.31130414]
["bitfinex","SOLUSD",1769370998666,10.02025973,118.04,117.99,23.5]
["bitfinex","SOLUSD",1769370998884,5.62791686,118.03,117.97,12.8123793]
["bitfinex","SOLUSD",1769370999386,10.02025973,118.04,117.98,8.47589404]
["bitfinex","SOLUSD",1769371000082,5.62791686,118.0,117.94,4.33609936]
["bitfinex","SOLUSD",1769371000271,5.62791686,117.98,117.93,0.1]
["bitfinex","SOLUSD",1769371000673,10.02025973,117.98,117.93,0.1]
["bitfinex","SOLUSD",1769371000866,5.62791686,117.99,117.93,4.43609936]
["bitfinex","SOLUSD",1769371001466,10.02025973,118.0,117.93,4.43609936]
["bitfinex","SOLUSD",1769371002274,5.62791686,118.01,117.94,12.81498692]
["bitfinex","SOLUSD",1769371002588,4.39234287,118.02,117.94,12.81498692]
["bitfinex","SOLUSD",1769371002589,4.39234287,118.02,117.97,30.0]
["bitfinex","SOLUSD",1769371002763,4.39234287,118.01,117.97,30.0]
["bitfinex","SOLUSD",1769371003185,10.02025973,118.01,117.97,30.0]
["bitfinex","SOLUSD",1769371003684,4.34841944,118.0,117.93,0.1]
["bitfinex","SOLUSD",1769371003886,4.30493524,117.94,117.86,4.33609936]
["bitfinex","SOLUSD",1769371004193,4.30493524,117.94,117.87,4.33609936]
["bitfinex","SOLUSD",1769371004381,4.30493524,117.94,117.87,12.81999886]
["bitfinex","SOLUSD",1769371004580,5.62791686,117.95,117.88,4.4782579]
["bitfinex","SOLUSD",1769371004771,5.62791686,117.96,117.88,4.4782579]
["bitfinex","SOLUSD",1769371005587,25.85396024,117.96,117.83,4.4782579]
["bitfinex","SOLUSD",1769371005780,5.62791686,117.9,117.84,4.4782579]
["bitfinex","SOLUSD",1769371006371,5.0894902,117.89,117.84,4.4782579]
["bitfinex","SOLUSD",1769371006566,10.71740706,117.89,117.84,4.4782579]
["bitfinex","SOLUSD",1769371006985,5.67096621,117.88,117.82,0.1]
["bitfinex","SOLUSD",1769371007190,5.62791686,117.83,117.8,1e-08]
["bitfinex","SOLUSD",1769371007389,5.62791686,117.87,117.8,1e-08]
["bitfinex","SOLUSD",1769371008072,5.62791686,117.87,117.8,8.48855419]
["bitfinex","SOLUSD",1769371008279,5.62791686,117.87,117.81,4.5]
["bitfinex","SOLUSD",1769371008587,5.62791686,117.84,117.8,1e-08]
["bitfinex","SOLUSD",1769371008986,5.62791686,117.83,117.8,1e-08]
["bitfinex","SOLUSD",1769371009177,12.72480488,117.88,117.8,1e-08]
["bitfinex","SOLUSD",1769371009486,5.62791686,117.83,117.8,1e-08]
["bitfinex","SOLUSD",1769371010182,12.72480488,117.88,117.74,4.5]
["bitfinex","SOLUSD",1769371010413,10.71933557,117.85,117.77,4.5]
["bitfinex","SOLUSD",1769371010698,10.7188367,117.86,117.77,4.5]
["bitfinex","SOLUSD",1769371010872,5.09091984,117.86,117.77,4.5]
["bitfinex","SOLUSD",1769371011071,5.62791686,117.84,117.77,4.5]
["bitfinex","SOLUSD",1769371011572,5.62791686,117.83,117.77,4.5]
["bitfinex","SOLUSD",1769371012382,5.62791686,117.83,117.77,8.49095343]
["bitfinex","SOLUSD",1769371013093,19.49705314,117.87,117.77,8.49095343]
["bitfinex","SOLUSD",1769371013300,5.62791686,117.84,117.77,8.49095343]
["bitfinex","SOLUSD",1769371013481,5.62791686,117.84,117.77,29.71877036]
["bitfinex","SOLUSD",1769371013682,5.66353796,117.87,117.78,0.84904058]
["bitfinex","SOLUSD",1769371014002,5.66353796,117.86,117.79,8.48968503]
["bitfinex","SOLUSD",1769371014294,5.66353796,117.8,117.75,4.33609936]
["bitfinex","SOLUSD",1769371014497,1.68081493,117.72,117.6,36.49845893]
["bitfinex","SOLUSD",1769371014702,5.66353796,117.61,117.6,1e-08]
["bitfinex","SOLUSD",1769371014906,5.66353796,117.61,117.53,8.50830969]
["bitfinex","SOLUSD",1769371015081,5.66353796,117.57,117.52,4.5]
["bitfinex","SOLUSD",1769371015400,5.66353796,117.63,117.5,8.61050916]
["bitfinex","SOLUSD",1769371015401,5.66353796,117.56,117.5,8.61050916]
["bitfinex","SOLUSD",1769371015590,54.59116038,117.72,117.5,8.61050916]
["bitfinex","SOLUSD",1769371015591,42.31200358,117.71,117.5,13.11049194]
["bitfinex","SOLUSD",1769371015895,5.66353796,117.55,117.5,13.11049194]
["bitfinex","SOLUSD",1769371016102,5.66353796,117.57,117.51,4.5]
["bitfinex","SOLUSD",1769371016274,5.1006747,117.64,117.51,4.5]
["bitfinex","SOLUSD",1769371016692,4.39234287,117.74,117.57,5.36086188]
["bitfinex","SOLUSD",1769371016894,5.66353796,117.68,117.61,4.33609936]
["bitfinex","SOLUSD",1769371017301,4.39234287,117.72,117.61,4.33609936]
["bitfinex","SOLUSD",1769371017488,5.66353796,117.71,117.61,4.33609936]
["bitfinex","SOLUSD",1769371017795,4.39234287,117.71,117.65,0.1]
["bitfinex","SOLUSD",1769371017994,5.66353796,117.66,117.65,0.1]
["bitfinex","SOLUSD",1769371018202,10.05588083,117.69,117.62,36.39779303]
["bitfinex","SOLUSD",1769371018406,5.66353796,117.69,117.63,4.33609936]
["bitfinex","SOLUSD",1769371018907,5.66353796,117.7,117.63,4.33609936]
["bitfinex","SOLUSD",1769371019404,5.66353796,117.66,117.6,4.33609936]
["bitfinex","SOLUSD",1769371019573,9.45734891,117.64,117.58,4.33609936]
["bitfinex","SOLUSD",1769371019903,4.356,117.71,117.6,4.33609936]
["bitfinex","SOLUSD",1769371020111,18.06029223,117.74,117.63,4.33609936]
["bitfinex","SOLUSD",1769371020400,36.59845893,117.89,117.69,4.33609936]
["bitfinex","SOLUSD",1769371020401,4.356,117.8,117.69,4.33609936]
["bitfinex","SOLUSD",1769371020583,5.20417642,117.79,117.71,4.33609936]
["bitfinex","SOLUSD",1769371020779,10.6094277,117.82,117.71,4.33609936]
["bitfinex","SOLUSD",1769371020780,4.356,117.81,117.71,4.33609936]
["bitfinex","SOLUSD",1769371020985,9.45734891,117.77,117.71,27.89609936]
["bitfinex","SOLUSD",1769371021507,9.45734891,117.78,117.71,27.89609936]
["bitfinex","SOLUSD",1769371021808,13.70256067,117.78,117.71,27.89609936]
["bitfinex","SOLUSD",1769371022109,9.45734891,117.78,117.71,27.89609936]
["bitfinex","SOLUSD",1769371022298,9.45734891,117.77,117.71,27.89609936]
["bitfinex","SOLUSD",1769371022603,7.68672899,117.78,117.72,4.478]
["bitfinex","SOLUSD",1769371023005,0.84817642,117.87,117.72,4.478]
["bitfinex","SOLUSD",1769371023180,45.95580784,117.89,117.76,4.48740366]
["bitfinex","SOLUSD",1769371023381,10.30552533,117.88,117.78,4.48740366]
["bitfinex","SOLUSD",1769371023577,9.45734891,117.84,117.78,28.04740366]
["bitfinex","SOLUSD",1769371024393,13.70018214,117.85,117.78,36.53777913]
["bitfinex","SOLUSD",1769371024594,9.45734891,117.85,117.78,28.04740366]
["bitfinex","SOLUSD",1769371024791,9.45734891,117.85,117.79,23.56]
["bitfinex","SOLUSD",1769371024990,9.45734891,117.84,117.79,23.56]
["bitfinex","SOLUSD",1769371025187,0.84817642,117.86,117.8,4.48740366]
["bitfinex","SOLUSD",1769371025405,36.49845893,117.89,117.8,4.48740366]
["bitfinex","SOLUSD",1769371026008,36.49845893,117.89,117.82,4.48740366]
["bitfinex","SOLUSD",1769371026505,45.95580784,117.89,117.82,4.48740366]
["bitfinex","SOLUSD",1769371026720,9.45734891,117.86,117.8,4.48740366]
["bitfinex","SOLUSD",1769371026890,9.45734891,117.85,117.8,4.48740366]
["bitfinex","SOLUSD",1769371027084,0.84817642,117.88,117.8,4.48740366]
["bitfinex","SOLUSD",1769371027391,10.30552533,117.88,117.8,4.48740366]
["bitfinex","SOLUSD",1769371027594,36.49845893,117.89,117.82,4.48740366]
["bitfinex","SOLUSD",1769371027809,45.95580784,117.89,117.82,4.48740366]
["bitfinex","SOLUSD",1769371028105,9.45734891,117.87,117.82,4.48740366]
["bitfinex","SOLUSD",1769371028813,0.84817642,117.86,117.79,4.48740366]
["bitfinex","SOLUSD",1769371028993,9.45734891,117.88,117.81,4.48740366]
["bitfinex","SOLUSD",1769371029197,45.95580784,117.89,117.81,4.48740366]
["bitfinex","SOLUSD",1769371029600,36.49845893,117.89,117.81,4.48740366]
["bitfinex","SOLUSD",1769371029995,9.45734891,117.82,117.74,4.48740366]
["bitfinex","SOLUSD",1769371030305,0.84817642,117.81,117.74,4.48740366]
["bitfinex","SOLUSD",1769371030511,0.84817642,117.81,117.64,48.29776097]
["bitfinex","SOLUSD",1769371030512,0.04356,117.74,117.64,4.48740366]
["bitfinex","SOLUSD",1769371030708,0.04356,117.74,117.65,4.48740366]
["bitfinex","SOLUSD",1769371030709,9.45734891,117.72,117.65,4.48740366]
["bitfinex","SOLUSD",1769371030912,5.38764856,117.79,117.65,4.48740366]
["bitfinex","SOLUSD",1769371031230,9.45734891,117.77,117.65,4.48740366]
["bitfinex","SOLUSD",1769371031515,9.45734891,117.76,117.65,4.48740366]
["bitfinex","SOLUSD",1769371031903,9.45734891,117.77,117.65,4.48740366]
["bitfinex","SOLUSD",1769371032416,9.45734891,117.76,117.67,4.48740366]
["bitfinex","SOLUSD",1769371034103,9.45734891,117.76,117.69,4.48740366]
["bitfinex","SOLUSD",1769371035412,0.04356,117.81,117.69,4.48740366]
["bitfinex","SOLUSD",1769371035591,9.45734891,117.76,117.7,28.038]
["bitfinex","SOLUSD",1769371035797,9.45734891,117.77,117.7,28.038]
["bitfinex","SOLUSD",1769371036607,8.33645858,117.77,117.7,28.038]
["bitfinex","SOLUSD",1769371037115,8.33645858,117.77,117.7,4.478]
["bitfinex","SOLUSD",1769371037317,9.45734891,117.75,117.69,23.58]
["bitfinex","SOLUSD",1769371037518,9.45734891,117.74,117.68,23.58]
["bitfinex","SOLUSD",1769371037717,9.45734891,117.74,117.68,28.058]
["bitfinex","SOLUSD",1769371038016,9.45734891,117.73,117.68,28.058]
["bitfinex","SOLUSD",1769371038316,9.45734891,117.78,117.69,4.478]
["bitfinex","SOLUSD",1769371038819,0.04356,117.8,117.69,4.478]
["bitfinex","SOLUSD",1769371039002,9.45734891,117.79,117.69,4.478]
["bitfinex","SOLUSD",1769371039208,9.45734891,117.79,117.71,4.478]
["bitfinex","SOLUSD",1769371039413,9.45734891,117.72,117.63,4.478]
["bitfinex","SOLUSD",1769371039596,9.45734891,117.72,117.64,4.478]
["bitfinex","SOLUSD",1769371040812,0.04356,117.74,117.65,28.058]
["bitfinex","SOLUSD",1769371041005,9.45734891,117.72,117.65,28.058]
["bitfinex","SOLUSD",1769371041210,9.45734891,117.68,117.63,4.478]
["bitfinex","SOLUSD",1769371041611,9.50090891,117.65,117.58,18.44]
["bitfinex","SOLUSD",1769371041800,0.04356,117.67,117.59,4.478]
["bitfinex","SOLUSD",1769371042003,9.45734891,117.66,117.59,4.478]
["bitfinex","SOLUSD",1769371042642,9.45734891,117.67,117.59,4.478]
["bitfinex","SOLUSD",1769371042931,0.04356,117.73,117.59,4.478]
["bitfinex","SOLUSD",1769371043136,9.45734891,117.7,117.59,4.478]
["bitfinex","SOLUSD",1769371043336,9.45734891,117.69,117.59,4.478]
["bitfinex","SOLUSD",1769371044031,0.04356,117.68,117.6,4.478]
["bitfinex","SOLUSD",1769371044336,9.45734891,117.65,117.6,4.478]
["bitfinex","SOLUSD",1769371044835,9.45734891,117.66,117.6,4.478]
["bitfinex","SOLUSD",1769371045401,9.45734891,117.65,117.58,22.918]
["bitfinex","SOLUSD",1769371045606,9.45734891,117.64,117.58,22.918]
["bitfinex","SOLUSD",1769371046030,9.45734891,117.65,117.58,22.918]
["bitfinex","SOLUSD",1769371046197,9.45734891,117.64,117.58,22.918]
["bitfinex","SOLUSD",1769371046401,0.04356,117.67,117.58,22.918]
["bitfinex","SOLUSD",1769371046626,9.50090891,117.69,117.59,4.478]
["bitfinex","SOLUSD",1769371046834,9.45734891,117.68,117.59,4.478]
["bitfinex","SOLUSD",1769371047823,0.84817642,117.71,117.59,4.478]
["bitfinex","SOLUSD",1769371048415,10.30552533,117.71,117.61,4.478]
["bitfinex","SOLUSD",1769371048827,0.84817642,117.71,117.61,4.478]
["bitfinex","SOLUSD",1769371049537,15.58256667,117.76,117.64,4.478]
["bitfinex","SOLUSD",1769371049713,0.84817642,117.75,117.64,4.478]
["bitfinex","SOLUSD",1769371049902,10.30552533,117.75,117.66,4.478]
["bitfinex","SOLUSD",1769371050113,0.04356,117.76,117.66,4.478]
["bitfinex","SOLUSD",1769371050114,0.84817642,117.76,117.66,4.478]
["bitfinex","SOLUSD",1769371050727,9.45734891,117.79,117.66,4.478]
["bitfinex","SOLUSD",1769371051047,0.84817642,117.78,117.66,4.478]
["bitfinex","SOLUSD",1769371051329,0.84817642,117.78,117.66,4.338]
["bitfinex","SOLUSD",1769371051626,0.84817642,117.79,117.66,42.0295539]
["bitfinex","SOLUSD",1769371052025,10.48768533,117.84,117.69,47.70396565]
["bitfinex","SOLUSD",1769371052200,5.24734038,117.83,117.69,47.70396565]
["bitfinex","SOLUSD",1769371052402,0.84817642,117.82,117.69,46.00559609]
["bitfinex","SOLUSD",1769371052610,6.0955168,117.83,117.68,42.19968877]
["bitfinex","SOLUSD",1769371053008,5.24734038,117.83,117.72,42.54022207]
["bitfinex","SOLUSD",1769371053205,0.84817642,117.86,117.74,4.408]
["bitfinex","SOLUSD",1769371053403,0.18216,117.88,117.74,4.408]
["bitfinex","SOLUSD",1769371053404,9.45734891,117.87,117.75,23.58]
["bitfinex","SOLUSD",1769371054521,10.48768533,117.88,117.75,23.48]
["bitfinex","SOLUSD",1769371054727,9.45734891,117.87,117.75,23.48]
["bitfinex","SOLUSD",1769371055214,9.45734891,117.88,117.76,5.36086188]
["bitfinex","SOLUSD",1769371055413,9.45734891,117.88,117.77,4.348]
["bitfinex","SOLUSD",1769371055618,36.49845893,117.89,117.8,4.348]
["bitfinex","SOLUSD",1769371055815,45.95580784,117.89,117.8,4.348]
["bitfinex","SOLUSD",1769371056022,10.30552533,117.88,117.82,4.348]
["bitfinex","SOLUSD",1769371056721,0.84817642,117.88,117.82,4.348]
["bitfinex","SOLUSD",1769371056936,36.49845893,117.89,117.82,4.348]
["bitfinex","SOLUSD",1769371057107,27.49845893,117.89,117.84,4.05255272]
["bitfinex","SOLUSD",1769371057306,18.80245893,117.89,117.73,42.4060069]
["bitfinex","SOLUSD",1769371057505,4.5,117.83,117.68,42.19968877]
["bitfinex","SOLUSD",1769371057707,4.5,117.81,117.71,23.58]
["bitfinex","SOLUSD",1769371057909,4.5,117.8,117.67,0.84983428]
["bitfinex","SOLUSD",1769371058107,4.5,117.8,117.71,5.34408856]
["bitfinex","SOLUSD",1769371058326,4.5,117.8,117.68,65.77968877]
["bitfinex","SOLUSD",1769371058531,4.5,117.86,117.71,47.81637342]
["bitfinex","SOLUSD",1769371058721,4.5,117.81,117.71,5.34408856]
["bitfinex","SOLUSD",1769371059311,4.5,117.82,117.69,42.34310377]
["bitfinex","SOLUSD",1769371059525,4.5,117.8,117.7,23.58]
["bitfinex","SOLUSD",1769371059730,4.5,117.79,117.7,23.58]
["bitfinex","SOLUSD",1769371060932,13.95734891,117.78,117.71,23.58]
["bitfinex","SOLUSD",1769371061229,4.5,117.78,117.71,23.58]
["bitfinex","SOLUSD",1769371061737,4.5,117.77,117.72,23.58]
["bitfinex","SOLUSD",1769371062407,4.5,117.79,117.72,23.58]
["bitfinex","SOLUSD",1769371063832,4.5,117.75,117.65,5.36086188]
["bitfinex","SOLUSD",1769371064018,4.5,117.74,117.66,23.58]
["bitfinex","SOLUSD",1769371064331,0.84817642,117.82,117.67,5.36086188]
["bitfinex","SOLUSD",1769371064332,4.5,117.76,117.67,5.36086188]
["bitfinex","SOLUSD",1769371064912,4.5,117.79,117.68,47.54377733]
["bitfinex","SOLUSD",1769371065118,4.5,117.79,117.69,5.36086188]
["bitfinex","SOLUSD",1769371066238,4.5,117.73,117.6,42.8548762]
["bitfinex","SOLUSD",1769371066440,4.5,117.8,117.61,66.32606377]
["bitfinex","SOLUSD",1769371066738,4.5,117.78,117.65,42.4242369]
["bitfinex","SOLUSD",1769371066931,4.5,117.78,117.66,5.36086188]
["bitfinex","SOLUSD",1769371067132,4.5,117.78,117.66,72.86041578]
["bitfinex","SOLUSD",1769371068332,4.5,117.74,117.64,42.08250912]
["bitfinex","SOLUSD",1769371068518,4.5,117.74,117.67,23.58]
["bitfinex","SOLUSD",1769371070117,4.5,117.77,117.67,23.58]
["bitfinex","SOLUSD",1769371070736,4.5,117.77,117.68,5.36086188]
["bitfinex","SOLUSD",1769371070923,4.5,117.77,117.69,23.58]
["bitfinex","SOLUSD",1769371072038,5.34408856,117.85,117.69,23.58]
["bitfinex","SOLUSD",1769371072039,4.5,117.79,117.7,5.36086188]
["bitfinex","SOLUSD",1769371072343,4.5,117.79,117.7,3.66227596]
["bitfinex","SOLUSD",1769371074042,4.5,117.77,117.69,0.84968986]
["bitfinex","SOLUSD",1769371074342,4.5,117.72,117.59,18.44]
["bitfinex","SOLUSD",1769371074523,4.5,117.76,117.61,42.74606377]
["bitfinex","SOLUSD",1769371074720,4.5,117.76,117.63,42.33901255]
["bitfinex","SOLUSD",1769371074919,4.5,117.76,117.64,47.443371]
["bitfinex","SOLUSD",1769371075130,4.5,117.79,117.68,5.36086188]
["bitfinex","SOLUSD",1769371075438,4.5,117.79,117.68,6.21062394]
["bitfinex","SOLUSD",1769371076438,4.5,117.77,117.69,23.58]
["bitfinex","SOLUSD",1769371076835,4.5,117.83,117.7,11.55456811]
["bitfinex","SOLUSD",1769371077141,4.28968089,117.71,117.64,23.58]
["bitfinex","SOLUSD",1769371078133,4.28968089,117.77,117.67,0.84961767]
["bitfinex","SOLUSD",1769371078435,6.46700854,117.82,117.68,23.58]
["bitfinex","SOLUSD",1769371078436,4.28968089,117.74,117.68,23.58]
["bitfinex","SOLUSD",1769371080619,4.28968089,117.74,117.69,23.58]
["bitfinex","SOLUSD",1769371082623,4.28968089,117.74,117.7,23.58]
["bitfinex","SOLUSD",1769371085049,4.48151577,117.78,117.7,24.42961767]
["bitfinex","SOLUSD",1769371085745,4.48151577,117.78,117.71,0.84961767]
["bitfinex","SOLUSD",1769371087652,4.48151577,117.83,117.75,0.84961767]
["bitfinex","SOLUSD",1769371089854,5.66707484,117.82,117.76,23.58]
["bitfinex","SOLUSD",1769371090029,4.48151577,117.81,117.76,23.58]
["bitfinex","SOLUSD",1769371090728,4.48151577,117.8,117.73,0.84961767]
["bitfinex","SOLUSD",1769371090957,4.48151577,117.77,117.73,23.58]
["bitfinex","SOLUSD",1769371091651,4.48151577,117.76,117.69,0.84961767]
["bitfinex","SOLUSD",1769371091854,4.48151577,117.75,117.7,23.58]
["bitfinex","SOLUSD",1769371092330,4.48151577,117.74,117.67,0.84961767]
["bitfinex","SOLUSD",1769371092550,4.48151577,117.74,117.68,23.56]
["bitfinex","SOLUSD",1769371093339,4.48151577,117.74,117.68,24.40961767]
["bitfinex","SOLUSD",1769371093856,4.48151577,117.76,117.68,24.40961767]
["bitfinex","SOLUSD",1769371094061,4.48151577,117.76,117.69,0.84961767]
["bitfinex","SOLUSD",1769371094258,4.48151577,117.78,117.69,0.84961767]
["bitfinex","SOLUSD",1769371094851,4.48151577,117.78,117.71,0.84961767]
["bitfinex","SOLUSD",1769371095459,4.34028851,117.81,117.71,0.84961767]
["bitfinex","SOLUSD",1769371096870,4.34028851,117.81,117.72,24.42961767]
["bitfinex","SOLUSD",1769371097166,4.34028851,117.78,117.73,23.58]
["bitfinex","SOLUSD",1769371097946,4.34028851,117.76,117.68,0.84961767]
["bitfinex","SOLUSD",1769371098151,4.34028851,117.76,117.69,23.58]
["bitfinex","SOLUSD",1769371099058,4.34028851,117.76,117.69,24.42961767]
["bitfinex","SOLUSD",1769371099569,4.34028851,117.8,117.7,0.84961767]
["bitfinex","SOLUSD",1769371100152,4.34028851,117.78,117.7,0.84961767]
["bitfinex","SOLUSD",1769371101268,4.34028851,117.78,117.71,5.36086188]
["bitfinex","SOLUSD",1769371101477,4.34028851,117.8,117.7,6.21047955]
["bitfinex","SOLUSD",1769371101774,5.66707484,117.81,117.7,6.21047955]
["bitfinex","SOLUSD",1769371101775,4.34028851,117.78,117.7,6.21047955]
["bitfinex","SOLUSD",1769371103956,5.34051183,117.77,117.71,23.56]
["bitfinex","SOLUSD",1769371104158,4.34028851,117.78,117.71,23.56]
["bitfinex","SOLUSD",1769371104376,9.68194365,117.77,117.71,23.56]
["bitfinex","SOLUSD",1769371104557,4.34028851,117.77,117.72,23.56]
["bitfinex","SOLUSD",1769371105272,4.34028851,117.77,117.67,1.27532715]
["bitfinex","SOLUSD",1769371105578,4.34028851,117.75,117.68,23.56]
["bitfinex","SOLUSD",1769371105751,4.34028851,117.79,117.69,0.84961767]
["bitfinex","SOLUSD",1769371105951,4.34028851,117.77,117.7,0.84961767]
["bitfinex","SOLUSD",1769371106174,5.34431881,117.76,117.7,0.84961767]
["bitfinex","SOLUSD",1769371106348,4.34028851,117.81,117.71,0.84961767]
["bitfinex","SOLUSD",1769371106552,4.34028851,117.79,117.71,0.84961767]
["bitfinex","SOLUSD",1769371106980,4.34028851,117.79,117.72,5.36086188]
["bitfinex","SOLUSD",1769371107181,4.34028851,117.79,117.73,0.84961767]
["bitfinex","SOLUSD",1769371108981,4.34028851,117.82,117.73,0.84961767]
["bitfinex","SOLUSD",1769371109365,4.34028851,117.82,117.74,0.84961767]
["bitfinex","SOLUSD",1769371110154,4.34028851,117.85,117.76,0.84961767]
["bitfinex","SOLUSD",1769371110359,4.34028851,117.85,117.78,0.84961767]
["bitfinex","SOLUSD",1769371111564,4.34028851,117.85,117.74,10.70495044]
["bitfinex","SOLUSD",1769371111821,4.34028851,117.83,117.75,24.40961767]
["bitfinex","SOLUSD",1769371112079,4.34028851,117.82,117.76,23.56]
["bitfinex","SOLUSD",1769371112284,4.34028851,117.82,117.73,0.84961767]
["bitfinex","SOLUSD",1769371112459,4.34028851,117.8,117.74,23.56]
["bitfinex","SOLUSD",1769371112660,4.34028851,117.8,117.75,5.6689151]
["bitfinex","SOLUSD",1769371113564,4.34028851,117.8,117.76,5.6689151]
["bitfinex","SOLUSD",1769371114684,4.34028851,117.8,117.75,5.6689151]
["bitfinex","SOLUSD",1769371115283,4.48301988,117.78,117.73,5.6689151]
["bitfinex","SOLUSD",1769371115884,4.48301988,117.78,117.72,29.2289151]
["bitfinex","SOLUSD",1769371116277,4.48301988,117.78,117.74,5.6689151]
["bitfinex","SOLUSD",1769371116585,4.48301988,117.78,117.76,5.6689151]
["bitfinex","SOLUSD",1769371117080,4.48301988,117.8,117.77,5.6689151]
["bitfinex","SOLUSD",1769371117285,4.48301988,117.8,117.78,5.6689151]
["bitfinex","SOLUSD",1769371117858,4.48301988,117.85,117.79,5.6689151]
["bitfinex","SOLUSD",1769371118073,4.48301988,117.84,117.81,5.6689151]
["bitfinex","SOLUSD",1769371118384,4.48301988,117.82,117.78,5.6689151]
["bitfinex","SOLUSD",1769371119688,4.48301988,117.82,117.77,23.56]
["bitfinex","SOLUSD",1769371119689,4.48301988,117.82,117.77,29.2289151]
["bitfinex","SOLUSD",1769371119896,4.48301988,117.82,117.78,5.6689151]
["bitfinex","SOLUSD",1769371121976,4.48301988,117.82,117.77,5.6689151]
["bitfinex","SOLUSD",1769371122185,4.48301988,117.82,117.78,5.6689151]
["bitfinex","SOLUSD",1769371122565,4.48301988,117.82,117.77,5.6689151]
["bitfinex","SOLUSD",1769371122771,4.48301988,117.81,117.76,8.49171616]
["bitfinex","SOLUSD",1769371123075,4.48301988,117.8,117.74,50.46132878]
["bitfinex","SOLUSD",1769371123476,4.48301988,117.8,117.75,5.6689151]
["bitfinex","SOLUSD",1769371123676,4.48301988,117.8,117.74,44.79241368]
["bitfinex","SOLUSD",1769371123891,4.48301988,117.8,117.75,8.49216907]
["bitfinex","SOLUSD",1769371124191,4.48301988,117.8,117.75,14.16108417]
["bitfinex","SOLUSD",1769371124687,4.48301988,117.79,117.75,5.6689151]
["bitfinex","SOLUSD",1769371124890,4.48301988,117.79,117.75,14.16132999]
["bitfinex","SOLUSD",1769371125294,4.48301988,117.79,117.75,8.49241489]
["bitfinex","SOLUSD",1769371125592,4.48301988,117.79,117.75,14.16121734]
["bitfinex","SOLUSD",1769371126486,4.48301988,117.83,117.78,8.49040584]
["bitfinex","SOLUSD",1769371126684,4.48301988,117.83,117.79,5.6689151]
["bitfinex","SOLUSD",1769371126992,4.48301988,117.83,117.8,5.6689151]
["bitfinex","SOLUSD",1769371127193,4.48301988,117.83,117.78,14.15932094]
["bitfinex","SOLUSD",1769371127377,4.48301988,117.81,117.78,14.15932094]
["bitfinex","SOLUSD",1769371127579,4.48301988,117.81,117.8,5.6689151]
["bitfinex","SOLUSD",1769371127896,0.2,117.86,117.8,5.6689151]
["bitfinex","SOLUSD",1769371128079,0.2,117.86,117.83,5.6689151]
["bitfinex","SOLUSD",1769371128590,0.2,117.86,117.84,14.15450806]
["bitfinex","SOLUSD",1769371128893,0.2,117.86,117.83,14.15560214]
["bitfinex","SOLUSD",1769371129096,0.2,117.86,117.84,14.15445992]
["bitfinex","SOLUSD",1769371129877,0.2,117.86,117.83,14.15544437]
["bitfinex","SOLUSD",1769371130094,0.2,117.86,117.84,8.48607289]
["bitfinex","SOLUSD",1769371130589,0.2,117.86,117.84,5.6689151]
["bitfinex","SOLUSD",1769371131487,0.2,117.86,117.83,5.6689151]
["bitfinex","SOLUSD",1769371132498,4.68301988,117.86,117.81,29.7077231]
["bitfinex","SOLUSD",1769371132699,4.68301988,117.86,117.83,5.6689151]
["bitfinex","SOLUSD",1769371134394,4.68301988,117.86,117.84,5.6689151]
["bitfinex","SOLUSD",1769371135287,4.68301988,117.86,117.84,29.2289151]
["bitfinex","SOLUSD",1769371135489,4.68301988,117.86,117.84,23.56]
["bitfinex","SOLUSD",1769371136903,4.68301988,117.86,117.84,29.22133679]
["bitfinex","SOLUSD",1769371137401,4.68301988,117.86,117.83,14.14797716]
["bitfinex","SOLUSD",1769371137576,4.68301988,117.86,117.84,23.56]
["bitfinex","SOLUSD",1769371142203,4.68301988,117.86,117.84,29.22133679]
["bitfinex","SOLUSD",1769371142503,0.2,117.86,117.84,29.22133679]
["bitfinex","SOLUSD",1769371143602,0.2,117.86,117.84,37.70734015]
["bitfinex","SOLUSD",1769371143999,1e-08,117.86,117.85,5.66133679]
["bitfinex","SOLUSD",1769371144203,23.01669843,117.89,117.85,5.66133679]
["bitfinex","SOLUSD",1769371144511,23.01669843,117.89,117.86,5.66133679]
["bitfinex","SOLUSD",1769371145009,1e-08,117.89,117.88,5.66133679]
["bitfinex","SOLUSD",1769371145410,0.2,117.92,117.89,5.66133679]
["bitfinex","SOLUSD",1769371145711,0.2,117.92,117.9,23.56]
["bitfinex","SOLUSD",1769371146006,4.2142395,117.95,117.91,5.66133679]
["bitfinex","SOLUSD",1769371146195,5.66133679,117.94,117.88,4.42274023]
["bitfinex","SOLUSD",1769371146399,4.2142395,117.93,117.89,32.04212436]
["bitfinex","SOLUSD",1769371147098,4.2142395,117.93,117.89,23.56]
["bitfinex","SOLUSD",1769371147287,4.2142395,117.92,117.89,23.56]
["bitfinex","SOLUSD",1769371148502,4.2142395,117.92,117.89,32.04239577]
["bitfinex","SOLUSD",1769371148690,9.87557629,117.92,117.89,32.04239577]
["bitfinex","SOLUSD",1769371148889,4.2142395,117.92,117.89,32.04239577]
["bitfinex","SOLUSD",1769371149097,4.2142395,117.91,117.89,23.56]
["bitfinex","SOLUSD",1769371149297,9.87557629,117.91,117.89,23.56]
["bitfinex","SOLUSD",1769371149811,4.2142395,117.91,117.89,23.56]
["bitfinex","SOLUSD",1769371151409,4.2142395,117.89,117.85,23.54]
["bitfinex","SOLUSD",1769371151593,9.87557629,117.89,117.85,23.54]
["bitfinex","SOLUSD",1769371151797,9.87557629,117.87,117.82,8.48750001]
["bitfinex","SOLUSD",1769371151995,5.66133679,117.88,117.83,8.48659866]
["bitfinex","SOLUSD",1769371152203,9.83343389,117.88,117.83,8.48659866]
["bitfinex","SOLUSD",1769371152512,9.83343389,117.88,117.82,29.20133679]
["bitfinex","SOLUSD",1769371152513,9.83343389,117.88,117.84,8.48597386]
["bitfinex","SOLUSD",1769371153111,4.1720971,117.9,117.85,5.66133679]
["bitfinex","SOLUSD",1769371153299,4.1720971,117.9,117.85,10.08407702]
["bitfinex","SOLUSD",1769371153617,9.83343389,117.89,117.84,8.48608282]
["bitfinex","SOLUSD",1769371154114,9.83343389,117.87,117.81,4.42274023]
["bitfinex","SOLUSD",1769371154413,9.83343389,117.84,117.8,8.48854357]
["bitfinex","SOLUSD",1769371154595,4.1720971,117.84,117.79,14.1509127]
["bitfinex","SOLUSD",1769371154802,4.1720971,117.84,117.8,8.488961]
["bitfinex","SOLUSD",1769371155606,4.1720971,117.84,117.8,14.15029779]
["bitfinex","SOLUSD",1769371155934,4.1720971,117.84,117.78,27.96274023]
["bitfinex","SOLUSD",1769371156099,4.1720971,117.83,117.78,42.11404509]
["bitfinex","SOLUSD",1769371156491,4.1720971,117.83,117.79,14.15093713]
["bitfinex","SOLUSD",1769371156695,4.1720971,117.84,117.79,14.15093713]
["bitfinex","SOLUSD",1769371157614,4.1720971,117.84,117.79,8.48960034]
["bitfinex","SOLUSD",1769371157806,4.1720971,117.84,117.79,14.15093713]
["bitfinex","SOLUSD",1769371158618,4.1720971,117.87,117.82,5.66133679]
["bitfinex","SOLUSD",1769371158916,5.32759776,117.86,117.82,5.66133679]
["bitfinex","SOLUSD",1769371159405,9.49969486,117.86,117.81,14.14893188]
["bitfinex","SOLUSD",1769371159606,4.1720971,117.86,117.82,8.4874268]
["bitfinex","SOLUSD",1769371159800,4.1720971,117.86,117.82,14.14876359]
["bitfinex","SOLUSD",1769371160398,5.2324975,117.88,117.82,14.14876359]
["bitfinex","SOLUSD",1769371160605,9.50244709,117.87,117.82,14.14876359]
["bitfinex","SOLUSD",1769371160805,4.1720971,117.87,117.82,14.14876359]
["bitfinex","SOLUSD",1769371161225,5.33219242,117.86,117.82,14.14876359]
["bitfinex","SOLUSD",1769371161520,4.1720971,117.9,117.85,5.66133679]
["bitfinex","SOLUSD",1769371161703,5.33401959,117.89,117.85,5.66133679]
["bitfinex","SOLUSD",1769371161899,4.1720971,117.86,117.82,32.0474268]
["bitfinex","SOLUSD",1769371162827,4.1720971,117.86,117.82,37.70876359]
["bitfinex","SOLUSD",1769371163819,4.1720971,117.86,117.82,32.0474268]
["bitfinex","SOLUSD",1769371164005,4.1720971,117.86,117.82,37.70876359]
["bitfinex","SOLUSD",1769371166523,4.1720971,117.86,117.83,5.66133679]
["bitfinex","SOLUSD",1769371166828,4.1720971,117.85,117.82,23.56]
["bitfinex","SOLUSD",1769371167002,1.06049037,117.87,117.84,4.11948322]
["bitfinex","SOLUSD",1769371167206,6.65119092,117.9,117.85,5.66133679]
["bitfinex","SOLUSD",1769371167207,1.0604004,117.88,117.85,5.66133679]
["bitfinex","SOLUSD",1769371167817,1.0604004,117.88,117.84,4.11948322]
["bitfinex","SOLUSD",1769371168121,1.0604004,117.88,117.84,9.78082001]
["bitfinex","SOLUSD",1769371168318,5.33707681,117.87,117.84,9.78082001]
["bitfinex","SOLUSD",1769371168702,1.0604004,117.88,117.84,9.78082001]
["bitfinex","SOLUSD",1769371169703,1.0604004,117.88,117.85,5.66133679]
["bitfinex","SOLUSD",1769371170323,5.34177424,117.87,117.85,5.66133679]
["bitfinex","SOLUSD",1769371170523,1.0604004,117.88,117.85,5.66133679]
["bitfinex","SOLUSD",1769371170828,5.34223572,117.87,117.85,5.66133679]
["bitfinex","SOLUSD",1769371171026,1.06022052,117.9,117.86,5.66133679]
["bitfinex","SOLUSD",1769371171226,5.34280813,117.89,117.86,5.66133679]
["bitfinex","SOLUSD",1769371171414,5.34280813,117.88,117.86,5.66133679]
["bitfinex","SOLUSD",1769371171615,5.23231762,117.9,117.86,5.66133679]
["bitfinex","SOLUSD",1769371171816,5.34528373,117.89,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172018,5.34528373,117.88,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172203,5.23231762,117.9,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172407,5.34599806,117.89,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172629,5.23231762,117.9,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172630,5.34599806,117.88,117.86,5.66133679]
["bitfinex","SOLUSD",1769371172834,5.23231762,117.9,117.86,5.66133679]
["bitfinex","SOLUSD",1769371173135,5.34598465,117.89,117.86,5.66133679]
["bitfinex","SOLUSD",1769371173429,5.34573375,117.88,117.85,5.66133679]
["bitfinex","SOLUSD",1769371173736,1.06022052,117.9,117.81,9.89656835]
["bitfinex","SOLUSD",1769371173737,12.06692326,117.87,117.81,9.89656835]
["bitfinex","SOLUSD",1769371174029,9.47547222,117.86,117.81,9.89656835]
["bitfinex","SOLUSD",1769371174234,9.79171291,117.84,117.78,4.23523156]
["bitfinex","SOLUSD",1769371174432,9.79171291,117.84,117.78,18.38673134]
["bitfinex","SOLUSD",1769371174433,9.47547222,117.83,117.78,18.38673134]
["bitfinex","SOLUSD",1769371174614,4.13037612,117.83,117.79,5.66133679]
["bitfinex","SOLUSD",1769371175933,4.13037612,117.83,117.8,5.66133679]
["bitfinex","SOLUSD",1769371176242,13.29759096,117.86,117.8,9.89656835]
["bitfinex","SOLUSD",1769371176427,5.34008519,117.85,117.8,9.89656835]
["bitfinex","SOLUSD",1769371176616,5.34008519,117.84,117.8,9.89656835]
["bitfinex","SOLUSD",1769371177013,5.34008519,117.84,117.8,18.38541936]
["bitfinex","SOLUSD",1769371177437,5.66133679,117.82,117.76,10.26133679]
["bitfinex","SOLUSD",1769371177611,5.66133679,117.83,117.76,4.6]
["bitfinex","SOLUSD",1769371177806,10.99932859,117.82,117.76,10.26133679]
["bitfinex","SOLUSD",1769371178025,5.66133679,117.82,117.76,10.26133679]
["bitfinex","SOLUSD",1769371178221,5.33731042,117.81,117.76,4.6]
["bitfinex","SOLUSD",1769371178428,5.66133679,117.81,117.76,4.6]
["bitfinex","SOLUSD",1769371178638,13.30077626,117.81,117.76,4.6]
["bitfinex","SOLUSD",1769371179044,39.24480271,117.85,117.76,4.6]
["bitfinex","SOLUSD",1769371179045,5.33422448,117.8,117.78,5.66133679]
["bitfinex","SOLUSD",1769371179224,5.66133679,117.84,117.78,5.66133679]
["bitfinex","SOLUSD",1769371179427,10.99424553,117.83,117.77,5.66133679]
["bitfinex","SOLUSD",1769371179624,5.33290874,117.82,117.77,5.66133679]
["bitfinex","SOLUSD",1769371181524,5.33290874,117.82,117.76,4.6]
["bitfinex","SOLUSD",1769371181525,18.63354907,117.82,117.76,4.6]
["bitfinex","SOLUSD",1769371181712,5.33290874,117.81,117.77,5.66133679]
["bitfinex","SOLUSD",1769371181915,13.29955616,117.83,117.77,5.66133679]
["bitfinex","SOLUSD",1769371182114,5.32899832,117.82,117.77,5.66133679]
["bitfinex","SOLUSD",1769371182315,5.32899832,117.82,117.8,5.66133679]
["bitfinex","SOLUSD",1769371182534,25.81278308,117.86,117.8,5.66133679]
["bitfinex","SOLUSD",1769371182737,5.32829119,117.85,117.8,5.66133679]
["bitfinex","SOLUSD",1769371182951,6.38905154,117.84,117.8,5.66133679]
["bitfinex","SOLUSD",1769371183125,5.32829119,117.83,117.8,5.66133679]
["bitfinex","SOLUSD",1769371183632,1.06067034,117.85,117.8,5.66133679]
["bitfinex","SOLUSD",1769371183937,5.32853954,117.84,117.8,5.66133679]
["bitfinex","SOLUSD",1769371184149,1.06049037,117.87,117.83,5.66133679]
["bitfinex","SOLUSD",1769371184338,5.32930754,117.86,117.83,10.16133679]
["bitfinex","SOLUSD",1769371184645,1.06067034,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769371185055,1.06067034,117.85,117.8,5.66133679]
["bitfinex","SOLUSD",1769371185225,6.72200713,117.85,117.8,4.5]
["bitfinex","SOLUSD",1769371185419,1.06067034,117.85,117.8,10.16133679]
["bitfinex","SOLUSD",1769371185830,1.06067034,117.85,117.83,10.16133679]
["bitfinex","SOLUSD",1769371186029,6.72164724,117.89,117.83,10.16133679]
["bitfinex","SOLUSD",1769371186246,5.33152357,117.88,117.83,10.16133679]
["bitfinex","SOLUSD",1769371186540,1.06049037,117.87,117.83,10.16133679]
["bitfinex","SOLUSD",1769371186838,1.0604004,117.88,117.84,10.16133679]
["bitfinex","SOLUSD",1769371187041,1.06022052,117.9,117.87,5.66133679]
["bitfinex","SOLUSD",1769371187233,1.0600407,117.92,117.87,10.16133679]
["bitfinex","SOLUSD",1769371187438,5.33401597,117.91,117.87,10.16133679]
["bitfinex","SOLUSD",1769371187646,5.33401597,117.91,117.88,10.16133679]
["bitfinex","SOLUSD",1769371187832,5.33401597,117.91,117.89,10.16133679]
["bitfinex","SOLUSD",1769371188020,1.0600407,117.92,117.89,10.16133679]
["bitfinex","SOLUSD",1769371188227,6.72119773,117.94,117.89,4.5]
["bitfinex","SOLUSD",1769371188443,5.33548052,117.93,117.89,4.5]
["bitfinex","SOLUSD",1769371188639,1.0600407,117.92,117.9,4.5]
["bitfinex","SOLUSD",1769371188833,6.92101803,117.96,117.91,4.5]
["bitfinex","SOLUSD",1769371189037,5.33762087,117.95,117.91,10.16133679]
["bitfinex","SOLUSD",1769371189537,5.33762087,117.95,117.91,4.5]
["bitfinex","SOLUSD",1769371189850,5.33762087,117.95,117.92,4.5]
["bitfinex","SOLUSD",1769371192042,0.2,117.96,117.93,4.5]
["bitfinex","SOLUSD",1769371192349,0.2,117.96,117.93,3.11413264]
["bitfinex","SOLUSD",1769371192840,0.2,117.96,117.93,8.77546943]
["bitfinex","SOLUSD",1769371193027,1.05959142,117.97,117.94,5.66133679]
["bitfinex","SOLUSD",1769371193219,6.9207486,117.99,117.94,5.66133679]
["bitfinex","SOLUSD",1769371193945,6.9207486,117.99,117.88,42.41245481]
["bitfinex","SOLUSD",1769371193946,6.9207486,117.99,117.93,5.66133679]
["bitfinex","SOLUSD",1769371194341,6.9207486,117.99,117.94,4.23523156]
["bitfinex","SOLUSD",1769371195550,6.91143399,117.99,117.94,4.23523156]
["bitfinex","SOLUSD",1769371196947,1.25941181,117.99,117.95,4.23523156]
["bitfinex","SOLUSD",1769371197140,0.2,117.99,117.95,4.23523156]
["bitfinex","SOLUSD",1769371197945,5.65202218,117.97,117.93,4.23523156]
["bitfinex","SOLUSD",1769371198139,1.05968124,117.96,117.93,4.23523156]
["bitfinex","SOLUSD",1769371198447,6.7116136,117.97,117.93,4.23523156]
["bitfinex","SOLUSD",1769371199358,5.65202218,117.97,117.93,4.23523156]
["bitfinex","SOLUSD",1769371200456,6.71152379,117.98,117.95,4.23523156]
["bitfinex","SOLUSD",1769371201047,1.05950161,117.98,117.95,4.23523156]
["bitfinex","SOLUSD",1769371201727,1.05950161,117.98,117.93,9.88725374]
["bitfinex","SOLUSD",1769371201923,1.05950161,117.98,117.94,4.23523156]
["bitfinex","SOLUSD",1769371202226,1.05950161,117.98,117.95,4.23523156]
["bitfinex","SOLUSD",1769371202432,0.2,118.01,117.97,4.23523156]
["bitfinex","SOLUSD",1769371202730,5.65202218,117.98,117.94,4.23523156]
["bitfinex","SOLUSD",1769371202938,0.63829248,117.98,117.95,12.70478091]
["bitfinex","SOLUSD",1769371203136,5.65202218,117.99,117.95,33.90020269]
["bitfinex","SOLUSD",1769371203552,0.63829248,118.0,117.97,4.22663732]
["bitfinex","SOLUSD",1769371203766,4.32028602,117.97,117.93,4.22663732]
["bitfinex","SOLUSD",1769371203936,5.65202218,117.96,117.93,12.70581327]
["bitfinex","SOLUSD",1769371204253,5.65202218,117.97,117.94,4.22663732]
["bitfinex","SOLUSD",1769371204753,0.2,118.01,117.97,4.22663732]
["bitfinex","SOLUSD",1769371205459,5.85202218,118.01,117.98,4.22663732]
["bitfinex","SOLUSD",1769371206364,0.2,118.01,117.98,4.22663732]
["bitfinex","SOLUSD",1769371207062,5.85202218,118.01,117.98,4.22663732]
["bitfinex","SOLUSD",1769371207958,5.65202218,118.0,117.96,4.22663732]
["bitfinex","SOLUSD",1769371208559,5.65202218,117.99,117.96,4.22663732]
["bitfinex","SOLUSD",1769371209253,5.65202218,117.99,117.91,12.70740228]
["bitfinex","SOLUSD",1769371209254,5.65202218,117.97,117.91,12.70740228]
["bitfinex","SOLUSD",1769371209441,5.65202218,117.96,117.92,4.22663732]
["bitfinex","SOLUSD",1769371209637,4.32028602,117.99,117.94,4.22663732]
["bitfinex","SOLUSD",1769371209638,9.9723082,117.99,117.94,4.22663732]
["bitfinex","SOLUSD",1769371210569,0.2,118.01,117.97,4.22663732]
["bitfinex","SOLUSD",1769371211356,5.85202218,118.01,117.97,4.22663732]
["bitfinex","SOLUSD",1769371211543,0.2,118.01,117.97,4.22663732]
["bitfinex","SOLUSD",1769371211865,0.2,118.01,117.97,12.70323841]
["bitfinex","SOLUSD",1769371212266,10.1723082,118.01,117.97,4.22663732]
["bitfinex","SOLUSD",1769371212766,4.32028602,117.97,117.91,9.8786595]
["bitfinex","SOLUSD",1769371213064,4.32028602,117.97,117.92,9.8786595]
["bitfinex","SOLUSD",1769371213256,5.65202218,117.98,117.93,9.8786595]
["bitfinex","SOLUSD",1769371213450,4.52028602,118.01,117.96,5.65202218]
["bitfinex","SOLUSD",1769371213655,4.52028602,118.01,117.96,9.8786595]
["bitfinex","SOLUSD",1769371213971,0.2,118.01,117.98,4.22663732]
["bitfinex","SOLUSD",1769371214264,0.2,118.01,117.98,9.8786595]
["bitfinex","SOLUSD",1769371214454,0.2,118.01,117.98,4.22663732]
["bitfinex","SOLUSD",1769371214654,0.2,118.01,117.96,5.65202218]
["bitfinex","SOLUSD",1769371214967,0.2,118.01,117.96,9.8786595]
["bitfinex","SOLUSD",1769371215660,4.32573979,117.99,117.89,4.12752431]
["bitfinex","SOLUSD",1769371215850,9.97776197,117.95,117.89,9.77954649]
["bitfinex","SOLUSD",1769371216048,9.97776197,117.95,117.9,4.12752431]
["bitfinex","SOLUSD",1769371216250,5.65202218,117.94,117.9,4.12752431]
["bitfinex","SOLUSD",1769371216561,4.32573979,117.95,117.9,9.77954649]
["bitfinex","SOLUSD",1769371216763,4.32573979,117.99,117.93,4.12752431]
["bitfinex","SOLUSD",1769371217067,5.65202218,117.98,117.93,4.12752431]
["bitfinex","SOLUSD",1769371217943,5.65202218,117.96,117.92,4.12752431]
["bitfinex","SOLUSD",1769371218140,5.65202218,117.96,117.92,12.6078495]
["bitfinex","SOLUSD",1769371218776,9.97776197,117.97,117.92,12.6078495]
["bitfinex","SOLUSD",1769371221073,4.32573979,117.97,117.92,18.25987168]
["bitfinex","SOLUSD",1769371221564,9.97776197,117.99,117.93,9.77954649]
["bitfinex","SOLUSD",1769371221763,4.32573979,117.99,117.94,5.65202218]
["bitfinex","SOLUSD",1769371222156,4.32573979,117.99,117.95,5.65202218]
["bitfinex","SOLUSD",1769371222358,8.47507011,118.0,117.95,5.65202218]
["bitfinex","SOLUSD",1769371222359,4.32573979,118.0,117.95,5.65202218]
["bitfinex","SOLUSD",1769371222568,4.32573979,117.98,117.93,5.65202218]
["bitfinex","SOLUSD",1769371222952,4.32573979,117.98,117.93,9.77954649]
["bitfinex","SOLUSD",1769371223554,4.32573979,117.98,117.94,5.65202218]
["bitfinex","SOLUSD",1769371223851,0.2,118.01,117.96,9.77954649]
["bitfinex","SOLUSD",1769371224051,4.52573979,118.01,117.96,9.77954649]
["bitfinex","SOLUSD",1769371224853,4.52573979,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371225053,12.99968163,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371225255,4.52573979,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371225451,12.99960932,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371227160,4.32573979,118.0,117.96,5.65202218]
["bitfinex","SOLUSD",1769371227381,4.32573979,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371227681,0.2,118.01,117.98,5.65202218]
["bitfinex","SOLUSD",1769371228260,5.32586182,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371228581,4.52573979,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371228759,5.32593531,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371229076,4.52573979,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371229264,5.32575387,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371229579,5.32575387,117.99,117.97,5.65202218]
["bitfinex","SOLUSD",1769371229780,4.52573979,118.01,117.97,5.65202218]
["bitfinex","SOLUSD",1769371229980,5.3314772,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371230184,5.3314772,117.99,117.97,5.65202218]
["bitfinex","SOLUSD",1769371230362,4.32573979,117.97,117.93,31.99940861]
["bitfinex","SOLUSD",1769371230675,5.33849376,117.96,117.93,29.17202218]
["bitfinex","SOLUSD",1769371230868,4.32573979,117.97,117.93,29.17202218]
["bitfinex","SOLUSD",1769371231073,5.33819022,117.96,117.93,29.17202218]
["bitfinex","SOLUSD",1769371231269,5.34509831,117.95,117.93,29.17202218]
["bitfinex","SOLUSD",1769371231469,4.32573979,117.97,117.93,29.17202218]
["bitfinex","SOLUSD",1769371231669,5.34591058,117.96,117.94,5.65202218]
["bitfinex","SOLUSD",1769371231878,5.34591058,117.95,117.94,5.65202218]
["bitfinex","SOLUSD",1769371232383,0.34330173,117.95,117.94,6.15463103]
["bitfinex","SOLUSD",1769371232559,0.34330173,117.95,117.94,5.65202218]
["bitfinex","SOLUSD",1769371232881,4.5,117.97,117.93,29.17202218]
["bitfinex","SOLUSD",1769371234564,4.5,117.97,117.93,23.52]
["bitfinex","SOLUSD",1769371234767,4.5,117.97,117.95,5.65202218]
["bitfinex","SOLUSD",1769371235057,4.5,117.99,117.96,5.65202218]
["bitfinex","SOLUSD",1769371235466,0.2,118.01,117.98,5.65202218]
["bitfinex","SOLUSD",1769371235687,0.2,118.01,117.99,5.65202218]
["bitfinex","SOLUSD",1769371235982,4.5,118.06,118.0,5.65202218]
["bitfinex","SOLUSD",1769371236171,4.5,118.06,118.03,5.65202218]
["bitfinex","SOLUSD",1769371236367,9.11378636,118.08,118.03,5.65202218]
["bitfinex","SOLUSD",1769371236566,4.5,118.06,118.0,5.65202218]
["bitfinex","SOLUSD",1769371236776,4.5,118.0,117.87,29.69373037]
["bitfinex","SOLUSD",1769371236979,4.5,118.0,117.95,5.65202218]
["bitfinex","SOLUSD",1769371237283,4.5,118.03,117.99,5.65202218]
["bitfinex","SOLUSD",1769371237481,4.5,118.03,118.0,5.65202218]
["bitfinex","SOLUSD",1769371237680,4.5,118.03,117.98,29.19202218]
["bitfinex","SOLUSD",1769371237987,4.5,118.03,117.97,29.19202218]
["bitfinex","SOLUSD",1769371238165,4.5,118.01,117.96,5.65202218]
["bitfinex","SOLUSD",1769371238358,4.5,118.01,117.95,5.65202218]
["bitfinex","SOLUSD",1769371238560,4.5,117.99,117.95,5.65202218]
["bitfinex","SOLUSD",1769371238883,4.5,117.99,117.96,5.65202218]
["bitfinex","SOLUSD",1769371239084,4.5,117.99,117.95,5.65202218]
["bitfinex","SOLUSD",1769371239773,4.5,117.96,117.9,5.65202218]
["bitfinex","SOLUSD",1769371239975,4.5,117.95,117.9,5.65202218]
["bitfinex","SOLUSD",1769371240159,4.5,117.95,117.89,5.65202218]
["bitfinex","SOLUSD",1769371240485,4.5,117.93,117.86,32.0046319]
["bitfinex","SOLUSD",1769371240686,4.5,117.92,117.87,5.65202218]
["bitfinex","SOLUSD",1769371241177,4.5,117.92,117.88,5.65202218]
["bitfinex","SOLUSD",1769371241987,4.5,117.94,117.91,5.65202218]
["bitfinex","SOLUSD",1769371242281,4.5,117.97,117.91,5.65202218]
["bitfinex","SOLUSD",1769371242870,4.5,117.96,117.92,5.65202218]
["bitfinex","SOLUSD",1769371243386,4.5,117.96,117.93,5.65202218]
["bitfinex","SOLUSD",1769371243566,4.5,117.96,117.94,5.65202218]
["bitfinex","SOLUSD",1769371243762,4.5,117.96,117.93,5.65202218]
["bitfinex","SOLUSD",1769371244373,4.5,117.96,117.92,5.65202218]
["bitfinex","SOLUSD",1769371245581,4.5,117.96,117.93,5.65202218]
["bitfinex","SOLUSD",1769371245987,4.5,117.96,117.9,8.4817431]
["bitfinex","SOLUSD",1769371246320,4.5,117.95,117.9,32.02153821]
["bitfinex","SOLUSD",1769371246602,4.5,117.95,117.92,5.65202218]
["bitfinex","SOLUSD",1769371250799,4.5,117.95,117.93,5.65202218]
["bitfinex","SOLUSD",1769371251109,4.5,117.97,117.94,5.65202218]
["bitfinex","SOLUSD",1769371251911,4.5,117.97,117.95,5.65202218]
["bitfinex","SOLUSD",1769371252114,4.5,118.0,117.96,5.65202218]
["bitfinex","SOLUSD",1769371252286,4.5,118.0,117.98,5.65202218]
["bitfinex","SOLUSD",1769371252609,4.5,118.0,117.97,5.65202218]
["bitfinex","SOLUSD",1769371253190,10.99611074,118.04,117.85,48.37682939]
["bitfinex","SOLUSD",1769371253191,5.34916627,117.99,117.85,48.37682939]
["bitfinex","SOLUSD",1769371253392,4.5,117.97,117.94,5.65202218]
["bitfinex","SOLUSD",1769371253894,6.65119092,118.02,117.86,8.48441295]
["bitfinex","SOLUSD",1769371253895,9.84408856,117.95,117.86,8.48441295]
["bitfinex","SOLUSD",1769371254090,4.5,117.91,117.85,5.75202218]
["bitfinex","SOLUSD",1769371254885,5.34075685,117.9,117.85,5.75202218]
["bitfinex","SOLUSD",1769371255113,4.5,117.89,117.85,0.1]
["bitfinex","SOLUSD",1769371255421,4.5,117.89,117.85,5.75202218]
["bitfinex","SOLUSD",1769371256422,4.5,117.88,117.85,0.1]
["bitfinex","SOLUSD",1769371256782,4.5,117.88,117.85,5.75202218]
["bitfinex","SOLUSD",1769371256987,4.5,117.9,117.87,5.65202218]
["bitfinex","SOLUSD",1769371257204,4.5,117.9,117.88,5.65202218]
["bitfinex","SOLUSD",1769371257628,4.5,117.9,117.87,5.65865494]
["bitfinex","SOLUSD",1769371257806,4.5,117.9,117.86,29.19865494]
["bitfinex","SOLUSD",1769371258004,4.5,117.9,117.88,5.65865494]
["bitfinex","SOLUSD",1769371258224,4.5,117.9,117.87,5.65865494]
["bitfinex","SOLUSD",1769371258867,4.5,117.9,117.85,8.58505725]
["bitfinex","SOLUSD",1769371259135,4.5,117.9,117.85,29.29865494]
["bitfinex","SOLUSD",1769371259624,4.5,117.89,117.85,29.29865494]
["bitfinex","SOLUSD",1769371261112,4.5,117.89,117.86,5.65865494]
["bitfinex","SOLUSD",1769371261711,4.5,117.89,117.85,29.29865494]
["bitfinex","SOLUSD",1769371261913,4.5,117.88,117.85,23.64]
["bitfinex","SOLUSD",1769371262204,8.48250886,117.89,117.8,5.75865494]
["bitfinex","SOLUSD",1769371262205,4.12627553,117.85,117.8,5.75865494]
["bitfinex","SOLUSD",1769371262405,4.12627553,117.85,117.82,5.65865494]
["bitfinex","SOLUSD",1769371263822,12.90906327,117.87,117.83,5.65865494]
["bitfinex","SOLUSD",1769371264132,4.42494589,117.86,117.82,5.65865494]
["bitfinex","SOLUSD",1769371265026,4.42494589,117.86,117.8,0.1]
["bitfinex","SOLUSD",1769371265433,4.42494589,117.83,117.78,5.65865494]
["bitfinex","SOLUSD",1769371265630,4.42494589,117.82,117.77,5.65865494]
["bitfinex","SOLUSD",1769371266645,4.42494589,117.82,117.78,5.65865494]
["bitfinex","SOLUSD",1769371267533,29.70392606,117.83,117.76,5.75865494]
["bitfinex","SOLUSD",1769371267534,4.42494589,117.8,117.76,5.75865494]
["bitfinex","SOLUSD",1769371267737,4.42494589,117.8,117.74,5.65865494]
["bitfinex","SOLUSD",1769371267942,4.42494589,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371268353,4.42494589,117.8,117.73,36.13745696]
["bitfinex","SOLUSD",1769371268520,4.42494589,117.8,117.75,5.65865494]
["bitfinex","SOLUSD",1769371268720,4.42494589,117.8,117.74,5.65865494]
["bitfinex","SOLUSD",1769371269045,4.42494589,117.8,117.75,5.65865494]
["bitfinex","SOLUSD",1769371269217,4.42494589,117.8,117.78,5.65865494]
["bitfinex","SOLUSD",1769371269417,4.42494589,117.82,117.79,5.65865494]
["bitfinex","SOLUSD",1769371270040,12.91248982,117.82,117.78,5.65865494]
["bitfinex","SOLUSD",1769371270229,4.42494589,117.82,117.78,5.65865494]
["bitfinex","SOLUSD",1769371270732,4.42494589,117.82,117.79,5.65865494]
["bitfinex","SOLUSD",1769371271428,5.34408856,117.87,117.81,5.65865494]
["bitfinex","SOLUSD",1769371271429,4.42494589,117.84,117.81,5.65865494]
["bitfinex","SOLUSD",1769371271615,4.42494589,117.84,117.82,5.65865494]
["bitfinex","SOLUSD",1769371272316,4.42494589,117.84,117.79,12.59315162]
["bitfinex","SOLUSD",1769371272518,4.42494589,117.84,117.82,5.65865494]
["bitfinex","SOLUSD",1769371273040,4.42494589,117.86,117.82,5.65865494]
["bitfinex","SOLUSD",1769371273258,4.42494589,117.88,117.84,5.65865494]
["bitfinex","SOLUSD",1769371273439,4.42494589,117.9,117.87,5.65865494]
["bitfinex","SOLUSD",1769371273739,12.90681862,117.9,117.86,5.65865494]
["bitfinex","SOLUSD",1769371274042,12.90681862,117.9,117.88,5.65865494]
["bitfinex","SOLUSD",1769371274043,4.42494589,117.9,117.88,5.65865494]
["bitfinex","SOLUSD",1769371274632,21.19835252,117.94,117.84,4.10350159]
["bitfinex","SOLUSD",1769371274633,4.42494589,117.92,117.84,4.10350159]
["bitfinex","SOLUSD",1769371274848,4.42494589,117.92,117.87,5.65865494]
["bitfinex","SOLUSD",1769371275024,4.42494589,117.92,117.88,5.65865494]
["bitfinex","SOLUSD",1769371275222,4.42494589,117.91,117.82,4.10350159]
["bitfinex","SOLUSD",1769371275441,4.42494589,117.89,117.83,5.65865494]
["bitfinex","SOLUSD",1769371275639,4.44976109,117.87,117.83,5.65865494]
["bitfinex","SOLUSD",1769371277039,4.44976109,117.87,117.81,4.27232434]
["bitfinex","SOLUSD",1769371277240,4.44976109,117.87,117.81,5.65865494]
["bitfinex","SOLUSD",1769371277624,12.93440388,117.86,117.81,5.65865494]
["bitfinex","SOLUSD",1769371277932,4.44976109,117.85,117.81,5.65865494]
["bitfinex","SOLUSD",1769371278435,4.44976109,117.85,117.8,5.65865494]
["bitfinex","SOLUSD",1769371279351,10.10841603,117.85,117.65,35.4242369]
["bitfinex","SOLUSD",1769371279549,4.44976109,117.81,117.76,5.65865494]
["bitfinex","SOLUSD",1769371279732,4.44976109,117.81,117.75,5.65865494]
["bitfinex","SOLUSD",1769371279733,4.44976109,117.8,117.75,5.65865494]
["bitfinex","SOLUSD",1769371279938,4.44976109,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371280640,4.44976109,117.8,117.75,5.65865494]
["bitfinex","SOLUSD",1769371281036,4.44976109,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371282146,4.44976109,117.8,117.71,4.27232434]
["bitfinex","SOLUSD",1769371282147,4.44976109,117.79,117.71,4.27232434]
["bitfinex","SOLUSD",1769371282337,4.44976109,117.78,117.69,4.27232434]
["bitfinex","SOLUSD",1769371282544,4.44976109,117.75,117.67,4.27232434]
["bitfinex","SOLUSD",1769371282845,4.44976109,117.75,117.7,5.75865494]
["bitfinex","SOLUSD",1769371283053,4.44976109,117.75,117.7,0.1]
["bitfinex","SOLUSD",1769371283349,4.44976109,117.75,117.71,5.65865494]
["bitfinex","SOLUSD",1769371283539,4.44976109,117.75,117.7,5.75865494]
["bitfinex","SOLUSD",1769371283732,4.44976109,117.73,117.7,5.75865494]
["bitfinex","SOLUSD",1769371286132,21.22981354,117.76,117.71,5.65865494]
["bitfinex","SOLUSD",1769371286133,4.44976109,117.75,117.71,5.65865494]
["bitfinex","SOLUSD",1769371287760,12.94305139,117.74,117.71,5.65865494]
["bitfinex","SOLUSD",1769371288359,4.44976109,117.73,117.7,0.1]
["bitfinex","SOLUSD",1769371288749,4.44976109,117.73,117.7,5.75865494]
["bitfinex","SOLUSD",1769371288933,4.44976109,117.73,117.71,5.65865494]
["bitfinex","SOLUSD",1769371289466,4.44976109,117.73,117.71,3.15865494]
["bitfinex","SOLUSD",1769371289857,4.44976109,117.75,117.72,5.65865494]
["bitfinex","SOLUSD",1769371290245,4.44976109,117.76,117.73,5.65865494]
["bitfinex","SOLUSD",1769371290552,4.44976109,117.76,117.72,5.65865494]
["bitfinex","SOLUSD",1769371290756,4.44976109,117.78,117.75,5.65865494]
["bitfinex","SOLUSD",1769371290931,4.44976109,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371291839,12.93896049,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371292963,4.44976109,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371293163,4.44976109,117.8,117.77,5.65865494]
["bitfinex","SOLUSD",1769371293337,4.14627553,117.85,117.79,5.65865494]
["bitfinex","SOLUSD",1769371293536,4.14627553,117.85,117.81,5.65865494]
["bitfinex","SOLUSD",1769371293866,12.63230864,117.85,117.81,5.65865494]
["bitfinex","SOLUSD",1769371294355,4.14627553,117.84,117.81,5.65865494]
["bitfinex","SOLUSD",1769371294554,4.14627553,117.84,117.8,5.65865494]
["bitfinex","SOLUSD",1769371295172,4.14627553,117.8,117.74,12.7191779]
["bitfinex","SOLUSD",1769371295378,9.80493047,117.8,117.74,9.88482043]
["bitfinex","SOLUSD",1769371295864,4.14627553,117.8,117.76,5.65865494]
["bitfinex","SOLUSD",1769371296177,12.63404766,117.82,117.77,5.65865494]
["bitfinex","SOLUSD",1769371296483,4.14627553,117.86,117.81,5.65865494]
["bitfinex","SOLUSD",1769371296660,12.63091832,117.86,117.81,5.65865494]
["bitfinex","SOLUSD",1769371296848,4.14627553,117.86,117.82,5.65865494]
["bitfinex","SOLUSD",1769371297254,12.62988705,117.88,117.83,5.65865494]
["bitfinex","SOLUSD",1769371297443,5.32010467,117.87,117.82,4.22616549]
["bitfinex","SOLUSD",1769371297654,5.32010467,117.87,117.82,9.88482043]
["bitfinex","SOLUSD",1769371297955,8.48464279,117.86,117.82,4.22616549]
["bitfinex","SOLUSD",1769371298162,12.63027592,117.87,117.82,9.88482043]
["bitfinex","SOLUSD",1769371298468,5.32447952,117.86,117.83,4.22616549]
["bitfinex","SOLUSD",1769371298683,8.48344861,117.88,117.83,5.65865494]
["bitfinex","SOLUSD",1769371299461,5.32427283,117.87,117.83,5.65865494]
["bitfinex","SOLUSD",1769371300052,13.80833964,117.87,117.83,5.65865494]
["bitfinex","SOLUSD",1769371300246,8.48406681,117.87,117.83,5.65865494]
["bitfinex","SOLUSD",1769371300871,4.14627553,117.88,117.85,5.65865494]
["bitfinex","SOLUSD",1769371301085,38.85757185,117.91,117.85,5.65865494]
["bitfinex","SOLUSD",1769371301086,4.14627553,117.9,117.86,5.65865494]
["bitfinex","SOLUSD",1769371301376,5.32478911,117.89,117.85,9.88482043]
["bitfinex","SOLUSD",1769371301547,9.47106464,117.89,117.85,5.65865494]
["bitfinex","SOLUSD",1769371301748,4.14627553,117.89,117.85,5.65865494]
["bitfinex","SOLUSD",1769371302270,12.62886753,117.89,117.85,5.65865494]
["bitfinex","SOLUSD",1769371302759,4.14627553,117.89,117.86,5.65865494]
["bitfinex","SOLUSD",1769371302957,4.14627553,117.91,117.87,5.65865494]
["bitfinex","SOLUSD",1769371303167,4.14627553,117.91,117.88,5.65865494]
["bitfinex","SOLUSD",1769371303374,12.6261881,117.93,117.88,5.65865494]
["bitfinex","SOLUSD",1769371303575,5.32688046,117.92,117.88,5.65865494]
["bitfinex","SOLUSD",1769371304069,5.32688046,117.92,117.88,9.88482043]
["bitfinex","SOLUSD",1769371304272,17.95390232,117.92,117.88,4.22616549]
["bitfinex","SOLUSD",1769371304479,4.14627553,117.89,117.84,18.37081781]
["bitfinex","SOLUSD",1769371304678,4.14627553,117.89,117.85,9.88482043]
["bitfinex","SOLUSD",1769371304859,4.14627553,117.89,117.85,4.22616549]
["bitfinex","SOLUSD",1769371305177,4.14627553,117.89,117.85,9.88482043]
["bitfinex","SOLUSD",1769371306189,4.14627553,117.91,117.87,5.65865494]
["bitfinex","SOLUSD",1769371306408,4.14627553,117.91,117.86,9.88482043]
["bitfinex","SOLUSD",1769371306564,4.14627553,117.93,117.89,9.88482043]
["bitfinex","SOLUSD",1769371306871,18.28340495,117.95,117.89,9.88482043]
["bitfinex","SOLUSD",1769371307074,5.33148192,117.94,117.9,9.88482043]
["bitfinex","SOLUSD",1769371307380,4.14627553,117.97,117.91,9.88482043]
["bitfinex","SOLUSD",1769371307550,5.32992631,117.96,117.92,5.65865494]
["bitfinex","SOLUSD",1769371307758,0.1,117.98,117.93,9.88482043]
["bitfinex","SOLUSD",1769371307980,0.1,117.98,117.95,9.88482043]
["bitfinex","SOLUSD",1769371308469,0.1,117.98,117.95,18.36297618]
["bitfinex","SOLUSD",1769371308785,5.33165846,118.0,117.97,9.88482043]
["bitfinex","SOLUSD",1769371309077,0.2,118.01,117.98,9.88482043]
["bitfinex","SOLUSD",1769371309270,5.32821239,118.03,117.99,4.22616549]
["bitfinex","SOLUSD",1769371309479,5.65865494,118.03,117.99,4.22616549]
["bitfinex","SOLUSD",1769371309976,5.65865494,118.03,117.98,4.22616549]
["bitfinex","SOLUSD",1769371310201,5.65865494,118.05,118.0,4.22616549]
["bitfinex","SOLUSD",1769371310483,5.65865494,118.02,117.97,27.78616549]
["bitfinex","SOLUSD",1769371310796,5.65865494,118.03,117.98,4.22616549]
["bitfinex","SOLUSD",1769371311164,8.47247251,118.03,117.98,4.22616549]
["bitfinex","SOLUSD",1769371311371,5.65865494,118.01,117.98,4.22616549]
["bitfinex","SOLUSD",1769371311584,5.65865494,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371312273,5.65865494,117.99,117.94,12.70478835]
["bitfinex","SOLUSD",1769371312588,5.65865494,117.99,117.95,4.22616549]
["bitfinex","SOLUSD",1769371313491,5.65865494,117.99,117.93,4.22616549]
["bitfinex","SOLUSD",1769371313682,5.65865494,117.97,117.93,4.22616549]
["bitfinex","SOLUSD",1769371315086,9.80493047,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371315589,4.14627553,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371316394,4.14627553,117.99,117.94,9.88482043]
["bitfinex","SOLUSD",1769371316786,9.80493047,118.01,117.96,4.22616549]
["bitfinex","SOLUSD",1769371317701,39.80493047,118.01,117.96,4.22616549]
["bitfinex","SOLUSD",1769371317879,48.27879647,118.01,117.96,4.22616549]
["bitfinex","SOLUSD",1769371319597,48.27138222,118.01,117.96,4.22616549]
["bitfinex","SOLUSD",1769371320296,9.79751622,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371320488,5.65124069,117.98,117.94,4.22616549]
["bitfinex","SOLUSD",1769371320795,9.79751622,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371321005,9.79751622,117.95,117.9,4.22616549]
["bitfinex","SOLUSD",1769371321299,5.65124069,117.95,117.9,8.48171863]
["bitfinex","SOLUSD",1769371321502,9.79751622,117.99,117.94,4.22616549]
["bitfinex","SOLUSD",1769371321693,5.65124069,117.99,117.95,4.22616549]
["bitfinex","SOLUSD",1769371322384,35.34408856,118.01,117.95,4.22616549]
["bitfinex","SOLUSD",1769371322385,30.0,118.01,117.95,4.22616549]
["bitfinex","SOLUSD",1769371322587,35.65124069,118.01,117.95,9.87740618]
["bitfinex","SOLUSD",1769371322788,48.27151403,118.01,117.95,9.87740618]
["bitfinex","SOLUSD",1769371322981,48.27151403,118.01,117.95,5.65124069]
["bitfinex","SOLUSD",1769371323194,48.27151403,118.01,117.96,4.15289697]
["bitfinex","SOLUSD",1769371323596,5.65124069,118.0,117.96,4.15289697]
["bitfinex","SOLUSD",1769371325302,48.27151403,118.01,117.96,4.15289697]
["bitfinex","SOLUSD",1769371325681,30.0,118.01,117.98,4.15289697]
["bitfinex","SOLUSD",1769371326176,9.82478191,118.0,117.96,4.15289697]
["bitfinex","SOLUSD",1769371326804,4.17354122,118.0,117.95,18.28223906]
["bitfinex","SOLUSD",1769371327104,30.0,118.01,117.96,12.63017703]
["bitfinex","SOLUSD",1769371327303,30.0,118.01,117.96,18.28141772]
["bitfinex","SOLUSD",1769371327502,30.0,118.01,117.98,12.62890985]
["bitfinex","SOLUSD",1769371327700,30.0,118.01,117.98,4.15289697]
["bitfinex","SOLUSD",1769371328108,30.0,118.01,117.99,4.15289697]
["bitfinex","SOLUSD",1769371328281,30.0,118.01,117.97,18.28058815]
["bitfinex","SOLUSD",1769371328696,30.0,118.01,117.97,4.15289697]
["bitfinex","SOLUSD",1769371328926,4.17354122,118.0,117.96,23.54]
["bitfinex","SOLUSD",1769371329104,9.82478191,118.0,117.95,27.69289697]
["bitfinex","SOLUSD",1769371329615,18.29938172,118.0,117.95,27.69289697]
["bitfinex","SOLUSD",1769371329816,5.65124069,117.99,117.95,27.69289697]
["bitfinex","SOLUSD",1769371330019,9.82478191,117.97,117.92,4.15289697]
["bitfinex","SOLUSD",1769371330180,4.17354122,117.97,117.92,33.34413766]
["bitfinex","SOLUSD",1769371331686,5.65124069,117.98,117.93,4.15289697]
["bitfinex","SOLUSD",1769371332189,14.12745077,117.98,117.93,4.15289697]
["bitfinex","SOLUSD",1769371332394,18.30099199,117.98,117.93,4.15289697]
["bitfinex","SOLUSD",1769371332794,5.65124069,117.96,117.91,27.69289697]
["bitfinex","SOLUSD",1769371334021,9.82478191,117.93,117.89,4.15289697]
["bitfinex","SOLUSD",1769371335004,9.82478191,117.93,117.87,4.15289697]
["bitfinex","SOLUSD",1769371335005,4.17354122,117.91,117.87,4.15289697]
["bitfinex","SOLUSD",1769371335304,5.65124069,117.9,117.86,23.54]
["bitfinex","SOLUSD",1769371335497,4.28129545,117.96,117.9,4.13983205]
["bitfinex","SOLUSD",1769371335698,9.93253614,117.95,117.9,4.13983205]
["bitfinex","SOLUSD",1769371336486,12.24459882,117.99,117.93,9.79107274]
["bitfinex","SOLUSD",1769371336487,9.93253614,117.99,117.93,9.79107274]
["bitfinex","SOLUSD",1769371336694,4.28129545,117.99,117.94,9.79107274]
["bitfinex","SOLUSD",1769371336888,4.28129545,117.99,117.95,5.65124069]
["bitfinex","SOLUSD",1769371337391,39.93253614,118.01,117.96,4.13983205]
["bitfinex","SOLUSD",1769371337708,5.65124069,118.0,117.96,4.13983205]
["bitfinex","SOLUSD",1769371340306,9.93253614,118.0,117.95,4.13983205]
["bitfinex","SOLUSD",1769371340510,9.93253614,118.0,117.87,4.13983205]
["bitfinex","SOLUSD",1769371340511,4.28129545,117.96,117.87,4.13983205]
["bitfinex","SOLUSD",1769371340690,4.28129545,117.96,117.81,48.15466349]
["bitfinex","SOLUSD",1769371340691,9.93253614,117.96,117.9,9.79107274]
["bitfinex","SOLUSD",1769371340892,9.93253614,117.95,117.9,4.13983205]
["bitfinex","SOLUSD",1769371341115,9.93253614,117.94,117.89,5.65124069]
["bitfinex","SOLUSD",1769371341410,4.28129545,117.94,117.89,9.79107274]
["bitfinex","SOLUSD",1769371341808,4.28129545,117.97,117.91,4.13983205]
["bitfinex","SOLUSD",1769371341988,5.34400509,117.96,117.91,9.79107274]
["bitfinex","SOLUSD",1769371342186,9.93253614,117.97,117.91,9.79107274]
["bitfinex","SOLUSD",1769371342391,5.34439191,117.96,117.91,9.79107274]
["bitfinex","SOLUSD",1769371342605,4.28129545,117.93,117.86,4.13983205]
["bitfinex","SOLUSD",1769371342910,9.93253614,117.93,117.87,33.33107274]
["bitfinex","SOLUSD",1769371343109,9.93253614,117.93,117.88,8.48266259]
["bitfinex","SOLUSD",1769371343612,5.35020295,117.92,117.87,4.13983205]
["bitfinex","SOLUSD",1769371343797,5.35020295,117.91,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344108,5.35020295,117.9,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344311,29.67873462,117.93,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344312,5.65124069,117.91,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344496,5.35189283,117.9,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344695,5.65124069,117.92,117.87,4.13983205]
["bitfinex","SOLUSD",1769371344906,5.35208665,117.91,117.87,4.13983205]
["bitfinex","SOLUSD",1769371345105,8.47860842,117.95,117.88,9.79107274]
["bitfinex","SOLUSD",1769371345310,5.65124069,117.92,117.85,4.13983205]
["bitfinex","SOLUSD",1769371345506,5.65124069,117.91,117.86,4.13983205]
["bitfinex","SOLUSD",1769371345911,4.28129545,117.9,117.86,4.13983205]
["bitfinex","SOLUSD",1769371347621,4.28129545,117.9,117.84,4.13983205]
["bitfinex","SOLUSD",1769371347622,18.41487344,117.9,117.84,4.13983205]
["bitfinex","SOLUSD",1769371347804,18.41487344,117.9,117.84,9.79107274]
["bitfinex","SOLUSD",1769371348001,4.28129545,117.9,117.85,9.79107274]
["bitfinex","SOLUSD",1769371348304,12.76324987,117.9,117.85,4.13983205]
["bitfinex","SOLUSD",1769371348498,4.28129545,117.92,117.87,9.79107274]
["bitfinex","SOLUSD",1769371348698,32.10335813,117.94,117.83,23.54]
["bitfinex","SOLUSD",1769371348699,14.13020989,117.94,117.88,9.79107274]
["bitfinex","SOLUSD",1769371348928,4.28129545,117.93,117.88,9.79107274]
["bitfinex","SOLUSD",1769371349504,12.76111969,117.93,117.88,9.79107274]
["bitfinex","SOLUSD",1769371349905,4.28129545,117.93,117.89,5.65124069]
["bitfinex","SOLUSD",1769371350303,12.76112501,117.93,117.89,5.65124069]
["bitfinex","SOLUSD",1769371350497,12.76112501,117.93,117.88,9.79107274]
["bitfinex","SOLUSD",1769371351207,4.28129545,117.9,117.84,4.13983205]
["bitfinex","SOLUSD",1769371351399,4.28129545,117.89,117.84,9.79107274]
["bitfinex","SOLUSD",1769371351604,4.28129545,117.89,117.84,18.27676624]
["bitfinex","SOLUSD",1769371351817,4.28129545,117.89,117.85,5.65124069]
["bitfinex","SOLUSD",1769371352128,4.28129545,117.89,117.86,5.65124069]
["bitfinex","SOLUSD",1769371352502,12.76256616,117.91,117.86,5.65124069]
["bitfinex","SOLUSD",1769371352702,4.28129545,117.91,117.87,5.65124069]
["bitfinex","SOLUSD",1769371352915,12.76237345,117.91,117.87,5.65124069]
["bitfinex","SOLUSD",1769371353222,12.76237345,117.91,117.86,9.79107274]
["bitfinex","SOLUSD",1769371353627,4.12693378,117.93,117.88,5.65124069]
["bitfinex","SOLUSD",1769371353799,4.12693378,117.93,117.88,9.73312312]
["bitfinex","SOLUSD",1769371354701,9.77817447,117.93,117.88,4.08188243]
["bitfinex","SOLUSD",1769371355348,18.2582083,117.93,117.88,4.08188243]
["bitfinex","SOLUSD",1769371356019,4.42969357,117.92,117.88,9.73312312]
["bitfinex","SOLUSD",1769371358131,4.42969357,117.92,117.9,9.73312312]
["bitfinex","SOLUSD",1769371358449,4.12693378,117.97,117.91,9.73312312]
["bitfinex","SOLUSD",1769371358617,5.65124069,118.0,117.94,5.65124069]
["bitfinex","SOLUSD",1769371358941,2.19167208,117.98,117.95,5.65124069]
["bitfinex","SOLUSD",1769371359128,30.0,118.01,117.96,5.65124069]
["bitfinex","SOLUSD",1769371359331,30.0,118.01,117.97,5.65124069]
["bitfinex","SOLUSD",1769371359627,30.0,118.01,117.9,29.19124069]
["bitfinex","SOLUSD",1769371359628,5.65124069,118.06,118.0,5.65124069]
["bitfinex","SOLUSD",1769371359812,5.36785162,118.05,118.0,5.65124069]
["bitfinex","SOLUSD",1769371360223,13.83898296,118.05,118.0,5.65124069]
["bitfinex","SOLUSD",1769371360421,8.47113134,118.05,118.0,5.65124069]
["bitfinex","SOLUSD",1769371360625,4.12693378,118.06,118.01,5.65124069]
["bitfinex","SOLUSD",1769371361307,18.24849972,118.06,118.0,9.73312312]
["bitfinex","SOLUSD",1769371361610,5.65124069,118.05,118.0,9.73312312]
["bitfinex","SOLUSD",1769371361805,18.24922152,118.05,118.0,4.08188243]
["bitfinex","SOLUSD",1769371362007,9.77817447,118.04,117.99,5.65124069]
["bitfinex","SOLUSD",1769371362319,4.12693378,118.04,117.99,14.12622233]
["bitfinex","SOLUSD",1769371362704,9.77817447,118.01,117.95,4.08188243]
["bitfinex","SOLUSD",1769371362918,9.77817447,118.01,117.96,12.55903797]
["bitfinex","SOLUSD",1769371363126,4.12693378,118.06,118.0,4.08188243]
["bitfinex","SOLUSD",1769371363329,9.77817447,118.06,118.0,9.73312312]
["bitfinex","SOLUSD",1769371363633,4.12693378,118.05,118.0,9.73312312]
["bitfinex","SOLUSD",1769371365123,4.12693378,118.05,118.0,4.08188243]
["bitfinex","SOLUSD",1769371365329,9.77817447,118.05,118.0,4.08188243]
["bitfinex","SOLUSD",1769371365530,4.12693378,118.04,117.99,5.65124069]
["bitfinex","SOLUSD",1769371365715,4.12693378,118.01,117.96,12.55877153]
["bitfinex","SOLUSD",1769371365922,4.12693378,118.0,117.95,14.12936004]
["bitfinex","SOLUSD",1769371366116,4.12693378,118.02,117.97,9.73312312]
["bitfinex","SOLUSD",1769371367616,4.12693378,118.0,117.95,4.08188243]
["bitfinex","SOLUSD",1769371367818,4.12693378,118.0,117.95,18.21126592]
["bitfinex","SOLUSD",1769371368022,4.12693378,118.02,117.97,9.73312312]
["bitfinex","SOLUSD",1769371369647,4.12693378,118.03,117.98,5.65124069]
["bitfinex","SOLUSD",1769371370012,4.12693378,118.03,117.98,14.12692283]
["bitfinex","SOLUSD",1769371370217,4.12693378,118.03,117.98,5.65124069]
["bitfinex","SOLUSD",1769371370422,4.12693378,118.03,117.98,14.12702381]
["bitfinex","SOLUSD",1769371370629,4.12693378,118.03,117.98,18.20890624]
["bitfinex","SOLUSD",1769371370845,5.65124069,118.04,117.98,18.20890624]
["bitfinex","SOLUSD",1769371370846,4.12693378,118.04,117.99,5.65124069]
["bitfinex","SOLUSD",1769371371218,4.12693378,118.04,117.94,23.54]
["bitfinex","SOLUSD",1769371371219,5.34408856,118.04,117.94,23.54]
["bitfinex","SOLUSD",1769371371538,9.77817447,117.99,117.94,27.62188243]
["bitfinex","SOLUSD",1769371371932,4.12693378,117.99,117.94,27.62188243]
["bitfinex","SOLUSD",1769371372126,9.77817447,117.99,117.94,36.10065667]
["bitfinex","SOLUSD",1769371372328,4.12693378,117.99,117.94,41.75189736]
["bitfinex","SOLUSD",1769371372521,4.12693378,117.99,117.94,41.03716625]
["bitfinex","SOLUSD",1769371375823,4.12693378,117.99,117.95,5.65124069]
["bitfinex","SOLUSD",1769371376247,4.12693378,118.01,117.96,9.73312312]
["bitfinex","SOLUSD",1769371376543,4.12693378,118.01,117.97,5.65124069]
["bitfinex","SOLUSD",1769371377351,4.12693378,118.01,117.96,4.08188243]
["bitfinex","SOLUSD",1769371377536,4.12693378,118.01,117.97,5.65124069]
["bitfinex","SOLUSD",1769371378458,4.12693378,118.03,117.97,18.20935255]
["bitfinex","SOLUSD",1769371378758,12.59947469,118.03,117.98,9.73312312]
["bitfinex","SOLUSD",1769371379682,4.12693378,118.02,117.98,5.64875783]
["bitfinex","SOLUSD",1769371380530,4.12693378,118.02,117.98,14.12467331]
["bitfinex","SOLUSD",1769371380727,4.12693378,118.02,117.98,5.64875783]
["bitfinex","SOLUSD",1769371380949,4.12693378,118.04,117.99,9.73064026]
["bitfinex","SOLUSD",1769371381631,12.59872802,118.04,117.99,9.73064026]
["bitfinex","SOLUSD",1769371381832,4.12693378,118.03,117.99,9.73064026]
["bitfinex","SOLUSD",1769371382032,4.12693378,118.03,117.99,5.64875783]
["bitfinex","SOLUSD",1769371382649,4.12693378,118.04,117.99,18.20583288]
["bitfinex","SOLUSD",1769371383153,4.12693378,118.04,117.99,9.73064026]
["bitfinex","SOLUSD",1769371383743,4.12693378,118.04,117.99,4.08188243]
["bitfinex","SOLUSD",1769371384258,12.5986407,118.04,117.99,4.08188243]
["bitfinex","SOLUSD",1769371384560,18.24739853,118.04,117.99,4.08188243]
["bitfinex","SOLUSD",1769371385141,4.41621571,118.03,117.98,31.99596216]
["bitfinex","SOLUSD",1769371385355,4.41621571,118.0,117.96,4.26870725]
["bitfinex","SOLUSD",1769371385549,4.41621571,118.04,117.99,14.12352572]
["bitfinex","SOLUSD",1769371386152,4.41621571,118.06,118.01,6.51e-06]
["bitfinex","SOLUSD",1769371386355,4.41621571,118.06,117.99,8.47476789]
["bitfinex","SOLUSD",1769371386356,10.26497354,118.08,118.02,5.64875783]
["bitfinex","SOLUSD",1769371386650,13.08513798,118.08,118.03,5.64875783]
["bitfinex","SOLUSD",1769371386955,4.41621571,118.07,118.02,29.16875783]
["bitfinex","SOLUSD",1769371387963,12.88583386,118.07,118.02,29.16875783]
["bitfinex","SOLUSD",1769371388160,4.41621571,118.07,118.02,37.64183974]
["bitfinex","SOLUSD",1769371388361,4.41621571,118.07,118.02,29.16875783]
["bitfinex","SOLUSD",1769371388557,0.2,118.08,118.03,1.10122476]
["bitfinex","SOLUSD",1769371388756,5.34408856,118.06,118.04,23.52]
["bitfinex","SOLUSD",1769371388944,4.42393501,118.12,118.05,5.64875783]
["bitfinex","SOLUSD",1769371389143,4.5,118.12,118.07,5.64875783]
["bitfinex","SOLUSD",1769371389558,4.5,118.12,118.08,5.64875783]
["bitfinex","SOLUSD",1769371389753,4.5,118.12,118.07,5.64875783]
["bitfinex","SOLUSD",1769371389954,4.5,118.12,118.07,14.11773392]
["bitfinex","SOLUSD",1769371390155,10.14875783,118.09,118.04,31.99109223]
["bitfinex","SOLUSD",1769371390357,10.14875783,118.07,117.98,42.37766676]
["bitfinex","SOLUSD",1769371390578,4.5,118.1,118.05,5.64875783]
["bitfinex","SOLUSD",1769371390784,4.5,118.1,118.06,5.64875783]
["bitfinex","SOLUSD",1769371390949,4.5,118.1,118.05,5.64875783]
["bitfinex","SOLUSD",1769371391274,10.14875783,118.1,118.04,5.64875783]
["bitfinex","SOLUSD",1769371391647,4.5,118.1,118.05,5.64875783]
["bitfinex","SOLUSD",1769371391848,4.5,118.1,118.04,5.64875783]
["bitfinex","SOLUSD",1769371392048,4.5,118.1,117.99,80.02052492]
["bitfinex","SOLUSD",1769371392049,4.5,118.06,117.98,42.37766676]
["bitfinex","SOLUSD",1769371392249,4.5,118.06,117.94,42.7894759]
["bitfinex","SOLUSD",1769371392250,10.14875783,118.05,117.99,5.64875783]
["bitfinex","SOLUSD",1769371392449,10.14875783,118.05,118.0,8.47431028]
["bitfinex","SOLUSD",1769371392665,4.5,118.05,118.0,8.47431028]
["bitfinex","SOLUSD",1769371392951,4.5,118.05,118.0,14.12306811]
["bitfinex","SOLUSD",1769371393272,5.64875783,118.02,117.97,23.52]
["bitfinex","SOLUSD",1769371393471,5.64875783,118.08,117.97,23.52]
["bitfinex","SOLUSD",1769371393472,5.64875783,118.0,117.97,23.52]
["bitfinex","SOLUSD",1769371394156,5.64875783,118.0,117.94,9.91746508]
["bitfinex","SOLUSD",1769371394357,14.1233784,118.0,117.94,18.39635]
["bitfinex","SOLUSD",1769371394572,5.64875783,117.97,117.91,29.16875783]
["bitfinex","SOLUSD",1769371394771,29.66106124,118.0,117.92,5.64875783]
["bitfinex","SOLUSD",1769371394978,5.64875783,117.99,117.93,8.47959027]
["bitfinex","SOLUSD",1769371395156,5.64875783,117.98,117.92,5.64875783]
["bitfinex","SOLUSD",1769371395473,4.15153831,117.97,117.92,5.64875783]
["bitfinex","SOLUSD",1769371395867,4.15153831,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371396755,4.15153831,117.98,117.93,5.64875783]
["bitfinex","SOLUSD",1769371397677,4.15153831,117.98,117.92,10.10014592]
["bitfinex","SOLUSD",1769371397873,4.15153831,117.98,117.92,18.58043406]
["bitfinex","SOLUSD",1769371398271,4.15153831,117.98,117.93,5.64875783]
["bitfinex","SOLUSD",1769371398571,12.62767217,117.98,117.93,5.64875783]
["bitfinex","SOLUSD",1769371398772,4.15153831,117.98,117.93,5.64875783]
["bitfinex","SOLUSD",1769371399568,12.62758423,117.98,117.93,5.64875783]
["bitfinex","SOLUSD",1769371399765,4.15153831,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371400855,4.15153831,117.97,117.92,10.10014592]
["bitfinex","SOLUSD",1769371401555,4.15153831,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371402365,6.71817483,118.03,117.97,4.45138809]
["bitfinex","SOLUSD",1769371402578,6.71817483,118.03,118.01,5.64875783]
["bitfinex","SOLUSD",1769371403159,4.15153831,118.04,118.01,5.64875783]
["bitfinex","SOLUSD",1769371403870,4.15153831,118.04,117.98,23.52]
["bitfinex","SOLUSD",1769371403871,5.38468156,118.03,117.98,23.52]
["bitfinex","SOLUSD",1769371404070,5.38468156,118.03,118.01,5.64875783]
["bitfinex","SOLUSD",1769371404383,13.12600757,118.04,117.99,5.64875783]
["bitfinex","SOLUSD",1769371404384,4.47569404,118.02,117.99,5.64875783]
["bitfinex","SOLUSD",1769371404680,4.47569404,118.01,117.98,23.52]
["bitfinex","SOLUSD",1769371405370,4.47569404,118.0,117.98,23.52]
["bitfinex","SOLUSD",1769371405579,4.15153831,117.99,117.94,5.64875783]
["bitfinex","SOLUSD",1769371405778,4.15153831,117.99,117.91,44.72213148]
["bitfinex","SOLUSD",1769371405779,4.15153831,118.01,117.97,5.64875783]
["bitfinex","SOLUSD",1769371405978,4.15153831,118.03,118.0,5.64875783]
["bitfinex","SOLUSD",1769371406282,4.15153831,118.05,118.0,5.64875783]
["bitfinex","SOLUSD",1769371406877,4.15153831,118.04,118.0,5.64875783]
["bitfinex","SOLUSD",1769371407176,4.15153831,118.04,117.99,10.10014592]
["bitfinex","SOLUSD",1769371407378,4.15153831,118.04,117.98,5.64875783]
["bitfinex","SOLUSD",1769371407379,4.15153831,118.03,117.98,5.64875783]
["bitfinex","SOLUSD",1769371407577,4.15153831,118.03,117.98,10.10014592]
["bitfinex","SOLUSD",1769371408473,4.15153831,118.0,117.95,5.64875783]
["bitfinex","SOLUSD",1769371408668,4.15153831,117.99,117.94,10.10014592]
["bitfinex","SOLUSD",1769371408867,12.62687472,117.99,117.94,10.10014592]
["bitfinex","SOLUSD",1769371409677,4.15153831,118.06,117.99,4.45138809]
["bitfinex","SOLUSD",1769371409878,4.15153831,118.04,117.95,4.45138809]
["bitfinex","SOLUSD",1769371410181,4.15153831,118.02,117.96,10.10014592]
["bitfinex","SOLUSD",1769371410776,12.62829939,117.97,117.92,5.64875783]
["bitfinex","SOLUSD",1769371410961,4.15153831,117.97,117.92,10.10014592]
["bitfinex","SOLUSD",1769371411161,4.15153831,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371411886,4.15153831,117.97,117.92,4.45138809]
["bitfinex","SOLUSD",1769371411887,12.62828872,117.97,117.92,4.45138809]
["bitfinex","SOLUSD",1769371412090,12.62828872,117.97,117.88,32.00281106]
["bitfinex","SOLUSD",1769371412091,4.15153831,117.95,117.89,10.10014592]
["bitfinex","SOLUSD",1769371412459,9.80029614,117.95,117.89,10.10014592]
["bitfinex","SOLUSD",1769371412880,12.63020589,117.95,117.9,5.64875783]
["bitfinex","SOLUSD",1769371413087,4.46362826,117.97,117.92,10.02507302]
["bitfinex","SOLUSD",1769371413290,4.46362826,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371413969,12.94041207,117.97,117.93,5.64875783]
["bitfinex","SOLUSD",1769371414480,12.94041207,117.97,117.92,10.02507302]
["bitfinex","SOLUSD",1769371415284,10.11238609,117.94,117.88,10.02507302]
["bitfinex","SOLUSD",1769371415471,4.46362826,117.93,117.88,10.02507302]
["bitfinex","SOLUSD",1769371415873,10.11238609,117.93,117.88,4.37631519]
["bitfinex","SOLUSD",1769371416177,10.11238609,117.93,117.88,10.02507302]
["bitfinex","SOLUSD",1769371416361,4.46362826,117.91,117.86,4.37631519]
["bitfinex","SOLUSD",1769371416557,4.46362826,117.91,117.85,5.64875783]
["bitfinex","SOLUSD",1769371416558,5.64875783,117.91,117.85,5.64875783]
["bitfinex","SOLUSD",1769371416767,4.46362826,117.9,117.85,10.02507302]
["bitfinex","SOLUSD",1769371416978,4.46362826,117.9,117.86,5.64875783]
["bitfinex","SOLUSD",1769371417569,4.46362826,117.9,117.85,12.86153654]
["bitfinex","SOLUSD",1769371417570,4.46362826,117.89,117.85,5.64875783]
["bitfinex","SOLUSD",1769371417762,18.59366077,117.91,117.85,10.02507302]
["bitfinex","SOLUSD",1769371419695,12.94545309,117.9,117.85,4.37631519]
["bitfinex","SOLUSD",1769371419902,12.94545309,117.9,117.85,10.02507302]
["bitfinex","SOLUSD",1769371420071,12.94545309,117.9,117.86,5.64875783]
["bitfinex","SOLUSD",1769371420378,12.94557112,117.9,117.85,10.02507302]
["bitfinex","SOLUSD",1769371420989,4.46362826,117.89,117.85,10.02507302]
["bitfinex","SOLUSD",1769371422491,4.46362826,117.89,117.85,4.37631519]
["bitfinex","SOLUSD",1769371422798,4.46362826,117.89,117.81,4.57631519]
["bitfinex","SOLUSD",1769371422799,4.46362826,117.87,117.81,4.57631519]
["bitfinex","SOLUSD",1769371423193,4.46362826,117.87,117.82,4.37631519]
["bitfinex","SOLUSD",1769371423493,4.46362826,117.87,117.83,5.64875783]
["bitfinex","SOLUSD",1769371423795,4.46362826,117.89,117.84,10.02507302]
["bitfinex","SOLUSD",1769371424008,4.46362826,117.88,117.83,5.64875783]
["bitfinex","SOLUSD",1769371424301,4.46362826,117.87,117.82,10.02507302]
["bitfinex","SOLUSD",1769371424502,4.46362826,117.87,117.83,5.64875783]
["bitfinex","SOLUSD",1769371425073,4.46362826,117.87,117.82,10.02507302]
["bitfinex","SOLUSD",1769371425275,4.46362826,117.87,117.83,5.64875783]
["bitfinex","SOLUSD",1769371425975,4.46362826,117.87,117.82,10.02507302]
["bitfinex","SOLUSD",1769371426177,4.46362826,117.9,117.85,5.64875783]
["bitfinex","SOLUSD",1769371427277,4.46362826,117.92,117.87,10.02507302]
["bitfinex","SOLUSD",1769371427481,4.46362826,117.94,117.89,10.02507302]
["bitfinex","SOLUSD",1769371427684,4.46362826,117.94,117.9,10.02507302]
["bitfinex","SOLUSD",1769371427885,5.64875783,117.96,117.9,10.02507302]
["bitfinex","SOLUSD",1769371427886,10.11238609,117.96,117.9,10.02507302]
["bitfinex","SOLUSD",1769371428201,4.46362826,117.94,117.89,10.02507302]
["bitfinex","SOLUSD",1769371428513,5.64875783,117.95,117.8,85.17399884]
["bitfinex","SOLUSD",1769371428514,4.46362826,117.92,117.86,10.02507302]
["bitfinex","SOLUSD",1769371428684,25.51,117.95,117.85,5.64875783]
["bitfinex","SOLUSD",1769371428685,4.46362826,117.9,117.85,5.64875783]
["bitfinex","SOLUSD",1769371429172,4.46362826,117.9,117.85,10.02507302]
["bitfinex","SOLUSD",1769371429376,4.46362826,117.9,117.86,10.02507302]
["bitfinex","SOLUSD",1769371429890,4.46362826,117.9,117.86,4.37631519]
["bitfinex","SOLUSD",1769371431514,4.46362826,117.9,117.85,10.02507302]
["bitfinex","SOLUSD",1769371433210,4.46362826,117.9,117.83,8.48649291]
["bitfinex","SOLUSD",1769371433211,10.11238609,117.89,117.83,10.02507302]
["bitfinex","SOLUSD",1769371433582,4.46362826,117.88,117.83,10.02507302]
["bitfinex","SOLUSD",1769371434289,4.46362826,117.88,117.83,18.51179622]
["bitfinex","SOLUSD",1769371434503,4.46362826,117.88,117.84,5.64875783]
["bitfinex","SOLUSD",1769371434688,4.46362826,117.88,117.84,10.02507302]
["bitfinex","SOLUSD",1769371435611,4.46362826,117.88,117.84,5.64875783]
["bitfinex","SOLUSD",1769371435781,4.46362826,117.88,117.83,10.02507302]
["bitfinex","SOLUSD",1769371436681,4.46362826,117.88,117.84,10.02507302]
["bitfinex","SOLUSD",1769371437179,4.46362826,117.88,117.85,5.64875783]
["bitfinex","SOLUSD",1769371437897,4.46362826,117.9,117.86,10.02507302]
["bitfinex","SOLUSD",1769371438209,4.46362826,117.91,117.87,5.64875783]
["bitfinex","SOLUSD",1769371438799,4.46362826,117.93,117.89,5.64875783]
["bitfinex","SOLUSD",1769371438997,5.36325965,117.92,117.9,5.64875783]
["bitfinex","SOLUSD",1769371439183,4.46362826,117.94,117.9,5.64875783]
["bitfinex","SOLUSD",1769371439381,4.46362826,117.94,117.89,10.02507302]
["bitfinex","SOLUSD",1769371439709,4.46362826,117.94,117.9,5.64875783]
["bitfinex","SOLUSD",1769371440303,4.46362826,117.96,117.92,10.02507302]
["bitfinex","SOLUSD",1769371440605,4.46362826,117.96,117.91,5.64875783]
["bitfinex","SOLUSD",1769371441287,4.46362826,117.96,117.91,10.02507302]
["bitfinex","SOLUSD",1769371441710,4.46362826,117.96,117.92,5.65467325]
["bitfinex","SOLUSD",1769371441895,4.46362826,117.96,117.91,4.37631519]
["bitfinex","SOLUSD",1769371442087,10.11830151,117.96,117.91,4.37631519]
["bitfinex","SOLUSD",1769371442286,4.46362826,117.96,117.91,4.37631519]
["bitfinex","SOLUSD",1769371442597,10.11830151,117.96,117.91,10.03098844]
["bitfinex","SOLUSD",1769371442799,10.11830151,117.93,117.88,4.37631519]
["bitfinex","SOLUSD",1769371444091,4.46362826,117.93,117.88,10.03098844]
["bitfinex","SOLUSD",1769371444294,10.01479953,117.96,117.91,4.40094171]
["bitfinex","SOLUSD",1769371444483,4.36012628,117.97,117.92,10.05561496]
["bitfinex","SOLUSD",1769371444906,5.65467325,117.98,117.92,10.05561496]
["bitfinex","SOLUSD",1769371445112,6.71208017,118.01,117.96,10.05561496]
["bitfinex","SOLUSD",1769371445113,4.36012628,118.01,117.96,10.05561496]
["bitfinex","SOLUSD",1769371445818,10.01479953,118.01,117.95,10.05561496]
["bitfinex","SOLUSD",1769371446231,4.36012628,118.01,117.96,10.05561496]
["bitfinex","SOLUSD",1769371446397,4.36012628,118.01,117.97,10.05561496]
["bitfinex","SOLUSD",1769371446718,15.18139203,118.08,117.94,4.40094171]
["bitfinex","SOLUSD",1769371446919,5.65467325,118.1,118.04,5.65467325]
["bitfinex","SOLUSD",1769371447093,5.65467325,118.07,118.02,4.40094171]
["bitfinex","SOLUSD",1769371447295,5.34408856,118.11,118.02,18.52861217]
["bitfinex","SOLUSD",1769371447515,5.65467325,118.08,118.02,18.52861217]
["bitfinex","SOLUSD",1769371447813,5.65467325,118.08,118.02,10.05561496]
["bitfinex","SOLUSD",1769371448012,5.65467325,118.08,118.02,18.52845152]
["bitfinex","SOLUSD",1769371448215,10.07853742,118.09,118.03,5.65467325]
["bitfinex","SOLUSD",1769371448627,10.07853742,118.09,118.03,10.05561496]
["bitfinex","SOLUSD",1769371448795,10.01479953,118.08,118.03,4.40094171]
["bitfinex","SOLUSD",1769371448997,10.01479953,118.08,118.01,8.47385795]
["bitfinex","SOLUSD",1769371448998,10.01479953,118.06,118.01,4.40094171]
["bitfinex","SOLUSD",1769371449216,5.65467325,118.03,117.97,10.05561496]
["bitfinex","SOLUSD",1769371449610,5.65467325,118.02,117.97,10.05561496]
["bitfinex","SOLUSD",1769371449813,10.01479953,118.02,117.97,4.40094171]
["bitfinex","SOLUSD",1769371450021,4.36012628,118.02,117.97,10.05561496]
["bitfinex","SOLUSD",1769371450341,10.01479953,118.02,117.97,10.05561496]
["bitfinex","SOLUSD",1769371450493,10.01479953,118.02,117.97,4.40094171]
["bitfinex","SOLUSD",1769371450918,10.01479953,118.02,117.97,10.05561496]
["bitfinex","SOLUSD",1769371451217,10.01479953,118.02,117.97,4.40094171]
["bitfinex","SOLUSD",1769371451406,18.48802715,118.02,117.97,4.40094171]
["bitfinex","SOLUSD",1769371451729,4.36012628,118.04,117.99,4.40094171]
["bitfinex","SOLUSD",1769371451899,4.36012628,118.04,117.99,10.05561496]
["bitfinex","SOLUSD",1769371452099,10.01479953,118.04,117.99,10.05561496]
["bitfinex","SOLUSD",1769371452307,5.65467325,118.0,117.95,10.05561496]
["bitfinex","SOLUSD",1769371452502,5.65467325,118.0,117.95,4.40094171]
["bitfinex","SOLUSD",1769371453199,5.65467325,118.0,117.95,10.05561496]
["bitfinex","SOLUSD",1769371453405,59.34213525,118.05,117.95,4.40094171]
["bitfinex","SOLUSD",1769371453618,5.65467325,118.0,117.95,4.40094171]
["bitfinex","SOLUSD",1769371454009,5.65467325,117.99,117.95,4.40094171]
["bitfinex","SOLUSD",1769371454216,5.65467325,118.0,117.95,4.40094171]
["bitfinex","SOLUSD",1769371454898,5.65467325,118.01,117.96,4.40094171]
["bitfinex","SOLUSD",1769371455703,5.65467325,118.0,117.96,4.40094171]
["bitfinex","SOLUSD",1769371456221,5.65467325,118.01,117.97,4.19913364]
["bitfinex","SOLUSD",1769371456421,5.65467325,118.04,117.98,9.85380689]
["bitfinex","SOLUSD",1769371456912,9.88721841,118.04,117.98,9.85380689]
["bitfinex","SOLUSD",1769371457621,9.88721841,118.04,117.99,5.65467325]
["bitfinex","SOLUSD",1769371457813,9.88721841,118.04,117.99,9.85380689]
["bitfinex","SOLUSD",1769371459197,5.65467325,118.04,117.99,9.85380689]
["bitfinex","SOLUSD",1769371459401,39.4868085,118.05,117.99,9.85380689]
["bitfinex","SOLUSD",1769371459599,33.83213525,118.05,118.0,9.85380689]
["bitfinex","SOLUSD",1769371459810,5.65467325,118.04,117.99,4.19913364]
["bitfinex","SOLUSD",1769371460008,5.65467325,118.04,117.99,9.85380689]
["bitfinex","SOLUSD",1769371460721,5.65467325,118.04,117.99,4.19913364]
["bitfinex","SOLUSD",1769371461107,5.65467325,118.04,117.99,9.85380689]
["bitfinex","SOLUSD",1769371462729,38.06468041,118.05,118.03,5.65467325]
["bitfinex","SOLUSD",1769371462730,21.96060831,118.05,118.03,5.65467325]
["bitfinex","SOLUSD",1769371462903,8.92386417,118.09,118.04,5.65467325]
["bitfinex","SOLUSD",1769371463098,8.92386417,118.09,118.05,5.65467325]
["bitfinex","SOLUSD",1769371464055,4.5,118.11,118.07,5.65467325]
["bitfinex","SOLUSD",1769371464226,8.9229526,118.11,118.07,5.65467325]
["bitfinex","SOLUSD",1769371464602,8.9229526,118.11,118.05,8.47089211]
["bitfinex","SOLUSD",1769371464809,8.9229526,118.11,118.06,5.65467325]
["bitfinex","SOLUSD",1769371465926,4.5,118.1,118.06,5.65467325]
["bitfinex","SOLUSD",1769371466310,4.5,118.1,118.05,5.65467325]
["bitfinex","SOLUSD",1769371467429,10.15467325,118.07,118.02,5.65467325]
["bitfinex","SOLUSD",1769371467607,4.5,118.07,118.03,5.65467325]
["bitfinex","SOLUSD",1769371468033,4.5,118.09,118.04,5.65467325]
["bitfinex","SOLUSD",1769371468223,4.5,118.09,118.05,5.65467325]
["bitfinex","SOLUSD",1769371468728,10.15467325,118.09,118.03,14.12702444]
["bitfinex","SOLUSD",1769371470031,10.15467325,118.09,118.04,5.65467325]
["bitfinex","SOLUSD",1769371470322,4.5,118.08,118.04,5.65467325]
["bitfinex","SOLUSD",1769371471542,4.5,118.08,118.05,5.65467325]
["bitfinex","SOLUSD",1769371472018,4.5,118.08,118.02,8.4728208]
["bitfinex","SOLUSD",1769371472222,4.5,118.08,118.03,5.65467325]
["bitfinex","SOLUSD",1769371472523,4.5,118.08,118.03,14.12698017]
["bitfinex","SOLUSD",1769371472703,4.5,118.08,118.04,5.65467325]
["bitfinex","SOLUSD",1769371472906,4.5,118.08,118.03,8.47230692]
["bitfinex","SOLUSD",1769371473240,4.5,118.08,118.04,5.65467325]
["bitfinex","SOLUSD",1769371473619,4.5,118.08,118.03,5.65467325]
["bitfinex","SOLUSD",1769371475632,4.5,118.07,118.03,5.65467325]
["bitfinex","SOLUSD",1769371476037,4.5,118.07,118.01,14.12829567]
["bitfinex","SOLUSD",1769371476038,4.5,118.06,118.01,14.12829567]
["bitfinex","SOLUSD",1769371476717,4.5,118.06,118.02,14.12778914]
["bitfinex","SOLUSD",1769371477122,4.5,118.06,118.02,5.65467325]
["bitfinex","SOLUSD",1769371477437,4.5,118.06,118.02,14.12765847]
["bitfinex","SOLUSD",1769371477612,10.15467325,118.08,118.02,5.65467325]
["bitfinex","SOLUSD",1769371477933,4.5,118.07,118.02,14.12766759]
["bitfinex","SOLUSD",1769371478413,8.9229526,118.11,118.06,5.65467325]
["bitfinex","SOLUSD",1769371478616,8.9229526,118.11,118.08,5.65467325]
["bitfinex","SOLUSD",1769371479138,8.9229526,118.11,118.09,5.65467325]
["bitfinex","SOLUSD",1769371479139,4.5,118.11,118.09,5.65467325]
["bitfinex","SOLUSD",1769371479322,9.1217444,118.13,118.1,5.65467325]
["bitfinex","SOLUSD",1769371480338,9.1217444,118.13,118.09,5.65467325]
["bitfinex","SOLUSD",1769371480713,9.1217444,118.13,118.06,5.65467325]
["bitfinex","SOLUSD",1769371480714,10.15467325,118.11,118.06,5.65467325]
["bitfinex","SOLUSD",1769371481026,4.5,118.1,118.05,5.65467325]
["bitfinex","SOLUSD",1769371481412,4.5,118.1,118.06,5.65467325]
["bitfinex","SOLUSD",1769371486246,15.49876181,118.12,118.07,5.65467325]
["bitfinex","SOLUSD",1769371486561,9.87162662,118.11,118.08,5.65467325]
["bitfinex","SOLUSD",1769371486851,4.5,118.11,118.08,5.65467325]
["bitfinex","SOLUSD",1769371487651,4.5,118.11,118.07,5.65467325]
["bitfinex","SOLUSD",1769371488454,4.5,118.11,118.08,5.65467325]
["bitfinex","SOLUSD",1769371488656,4.5,118.12,118.09,5.65467325]
["bitfinex","SOLUSD",1769371488843,5.37966399,118.11,118.09,5.65467325]
["bitfinex","SOLUSD",1769371489045,4.5,118.12,118.09,5.65467325]
["bitfinex","SOLUSD",1769371489248,5.3852618,118.11,118.07,8.46951716]
["bitfinex","SOLUSD",1769371489562,5.3852618,118.11,118.08,5.65467325]
["bitfinex","SOLUSD",1769371489945,9.1217444,118.13,118.09,5.65467325]
["bitfinex","SOLUSD",1769371490128,5.38571444,118.12,118.09,5.65467325]
["bitfinex","SOLUSD",1769371490327,4.6217444,118.13,118.11,5.65467325]
["bitfinex","SOLUSD",1769371490557,4.6217444,118.13,118.12,5.65467325]
["bitfinex","SOLUSD",1769371490756,0.2,118.13,118.12,5.65467325]
["bitfinex","SOLUSD",1769371492449,0.2,118.13,118.11,5.65467325]
["bitfinex","SOLUSD",1769371493961,0.2,118.13,118.12,5.65467325]
["bitfinex","SOLUSD",1769371494161,4.7,118.13,118.07,4.10338638]
["bitfinex","SOLUSD",1769371494347,4.48155359,118.1,118.06,5.65467325]
["bitfinex","SOLUSD",1769371495365,4.48155359,118.09,118.05,5.65467325]
["bitfinex","SOLUSD",1769371495663,4.48155359,118.09,118.06,5.65467325]
["bitfinex","SOLUSD",1769371496850,4.48155359,118.09,118.05,5.65467325]
["bitfinex","SOLUSD",1769371498263,4.48155359,118.11,118.06,5.65467325]
["bitfinex","SOLUSD",1769371498559,4.48155359,118.1,118.05,8.47079496]
["bitfinex","SOLUSD",1769371498765,4.48155359,118.1,118.06,5.65467325]
["bitfinex","SOLUSD",1769371498964,4.48155359,118.1,118.06,4.66728025]
["bitfinex","SOLUSD",1769371499464,4.48155359,118.1,118.05,14.12546821]
["bitfinex","SOLUSD",1769371499764,10.13622684,118.09,118.04,14.12605409]
["bitfinex","SOLUSD",1769371499956,4.48155359,118.09,118.04,18.22944047]
["bitfinex","SOLUSD",1769371500275,4.48155359,118.09,118.05,9.75805963]
["bitfinex","SOLUSD",1769371500460,4.48155359,118.06,118.01,4.10338638]
["bitfinex","SOLUSD",1769371500655,4.48155359,118.06,118.01,9.75805963]
["bitfinex","SOLUSD",1769371501052,4.48155359,118.1,118.05,5.65467325]
["bitfinex","SOLUSD",1769371501364,4.48155359,118.1,118.06,5.65467325]
["bitfinex","SOLUSD",1769371501582,4.48155359,118.1,118.06,5.64038204]
["bitfinex","SOLUSD",1769371502070,4.48155359,118.12,118.07,5.64038204]
["bitfinex","SOLUSD",1769371502260,4.48155359,118.11,118.07,5.64038204]
["bitfinex","SOLUSD",1769371502467,5.44408856,118.14,118.07,4.10338638]
["bitfinex","SOLUSD",1769371502652,5.64038204,118.14,118.1,4.10338638]
["bitfinex","SOLUSD",1769371502850,5.64038204,118.14,118.09,4.10338638]
["bitfinex","SOLUSD",1769371503052,5.64038204,118.15,118.09,9.74376842]
["bitfinex","SOLUSD",1769371503360,5.40352267,118.14,118.09,9.74376842]
["bitfinex","SOLUSD",1769371504458,9.75772901,118.14,118.09,9.74376842]
["bitfinex","SOLUSD",1769371504669,4.35420634,118.14,118.09,9.74376842]
["bitfinex","SOLUSD",1769371504867,9.99458838,118.13,118.09,4.10338638]
["bitfinex","SOLUSD",1769371505074,4.35420634,118.13,118.09,9.74376842]
["bitfinex","SOLUSD",1769371505567,4.35420634,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371505963,4.35420634,118.13,118.09,9.74376842]
["bitfinex","SOLUSD",1769371506153,4.35420634,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371507670,4.45420634,118.16,118.12,5.64038204]
["bitfinex","SOLUSD",1769371507865,5.41531676,118.15,118.13,5.64038204]
["bitfinex","SOLUSD",1769371508368,4.45420634,118.16,118.13,5.64038204]
["bitfinex","SOLUSD",1769371509089,4.45420634,118.16,118.12,5.64038204]
["bitfinex","SOLUSD",1769371509260,9.7682222,118.15,118.12,5.64038204]
["bitfinex","SOLUSD",1769371509458,4.35420634,118.15,118.12,5.64038204]
["bitfinex","SOLUSD",1769371510070,4.35420634,118.15,118.13,5.64038204]
["bitfinex","SOLUSD",1769371511077,4.35420634,118.15,118.12,5.64038204]
["bitfinex","SOLUSD",1769371512471,4.35420634,118.15,118.13,5.64038204]
["bitfinex","SOLUSD",1769371515858,4.35420634,118.15,118.12,5.64038204]
["bitfinex","SOLUSD",1769371516672,4.35420634,118.15,118.13,5.64038204]
["bitfinex","SOLUSD",1769371517980,4.35420634,118.15,118.07,4.35772603]
["bitfinex","SOLUSD",1769371518272,4.45762948,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371518876,4.45762948,118.14,118.1,9.99810807]
["bitfinex","SOLUSD",1769371519085,5.40588514,118.13,118.11,5.64038204]
["bitfinex","SOLUSD",1769371519275,9.86351462,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371519463,4.45762948,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371520280,4.45762948,118.13,118.09,5.64038204]
["bitfinex","SOLUSD",1769371520880,9.86610004,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371521081,4.45762948,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371521281,4.45762948,118.1,118.07,5.64038204]
["bitfinex","SOLUSD",1769371521468,5.40660153,118.09,118.06,5.64038204]
["bitfinex","SOLUSD",1769371521660,5.40660153,118.09,118.05,4.35772603]
["bitfinex","SOLUSD",1769371521866,5.40660153,118.09,118.06,5.64038204]
["bitfinex","SOLUSD",1769371522066,5.40660153,118.09,118.07,5.64038204]
["bitfinex","SOLUSD",1769371523185,4.45762948,118.1,118.07,5.64038204]
["bitfinex","SOLUSD",1769371524493,0.1,118.16,118.1,2.02144357]
["bitfinex","SOLUSD",1769371524678,0.1,118.16,118.1,5.64038204]
["bitfinex","SOLUSD",1769371524679,4.45762948,118.15,118.1,5.64038204]
["bitfinex","SOLUSD",1769371524991,4.45762948,118.13,118.1,5.64038204]
["bitfinex","SOLUSD",1769371525176,4.45762948,118.15,118.12,5.64038204]
["bitfinex","SOLUSD",1769371526073,4.45762948,118.15,118.13,5.64038204]
["bitfinex","SOLUSD",1769371526593,4.45762948,118.15,118.11,5.64038204]
["bitfinex","SOLUSD",1769371527792,12.92152941,118.15,118.11,5.64038204]
["bitfinex","SOLUSD",1769371527996,4.45762948,118.14,118.1,5.64038204]
["bitfinex","SOLUSD",1769371528568,4.45762948,118.13,118.07,2.02144357]
["bitfinex","SOLUSD",1769371528775,4.45762948,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371529112,4.45762948,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371529585,4.45762948,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371534782,4.45762948,118.12,118.07,7.66182561]
["bitfinex","SOLUSD",1769371534982,4.45762948,118.12,118.07,5.64038204]
["bitfinex","SOLUSD",1769371535577,4.45762948,118.12,118.06,10.49139969]
["bitfinex","SOLUSD",1769371535883,9.49664175,118.11,118.07,5.64038204]
["bitfinex","SOLUSD",1769371536198,4.07311677,118.11,118.07,5.64038204]
["bitfinex","SOLUSD",1769371536395,4.07311677,118.08,118.03,8.47215895]
["bitfinex","SOLUSD",1769371536695,4.07311677,118.07,118.03,5.64038204]
["bitfinex","SOLUSD",1769371536893,9.50098201,118.07,118.03,5.64038204]
["bitfinex","SOLUSD",1769371537080,4.07311677,118.07,118.02,2.02144357]
["bitfinex","SOLUSD",1769371537280,49.01,118.12,118.0,5.64038204]
["bitfinex","SOLUSD",1769371537281,4.07311677,118.05,118.0,5.64038204]
["bitfinex","SOLUSD",1769371537480,4.07311677,118.04,118.0,5.64038204]
["bitfinex","SOLUSD",1769371537673,4.07311677,118.03,117.99,5.64038204]
["bitfinex","SOLUSD",1769371537872,4.07311677,118.05,118.01,5.64038204]
["bitfinex","SOLUSD",1769371538171,4.07311677,118.08,118.04,5.64038204]
["bitfinex","SOLUSD",1769371538372,4.07311677,118.08,118.03,5.64038204]
["bitfinex","SOLUSD",1769371538579,4.07311677,118.06,118.01,5.64038204]
["bitfinex","SOLUSD",1769371540480,4.07311677,118.06,118.02,5.64038204]
["bitfinex","SOLUSD",1769371542096,19.32290554,118.1,118.02,5.64038204]
["bitfinex","SOLUSD",1769371542405,5.64038204,118.13,118.08,5.64038204]
["bitfinex","SOLUSD",1769371542593,5.44013915,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371542780,5.44013915,118.12,118.02,29.6558601]
["bitfinex","SOLUSD",1769371542781,5.64038204,118.09,118.03,10.13437399]
["bitfinex","SOLUSD",1769371543305,5.44187074,118.08,118.04,5.64038204]
["bitfinex","SOLUSD",1769371543511,5.64038204,118.09,118.03,10.13437399]
["bitfinex","SOLUSD",1769371543683,5.44535117,118.08,118.03,10.13437399]
["bitfinex","SOLUSD",1769371544110,9.51846794,118.08,118.03,10.13437399]
["bitfinex","SOLUSD",1769371544307,4.07311677,118.08,118.03,10.13437399]
["bitfinex","SOLUSD",1769371545175,4.07311677,118.05,117.99,12.96870573]
["bitfinex","SOLUSD",1769371545375,4.07311677,118.04,117.99,18.60908777]
["bitfinex","SOLUSD",1769371546978,4.07311677,118.04,118.0,5.64038204]
["bitfinex","SOLUSD",1769371547179,4.07311677,118.07,118.03,5.64038204]
["bitfinex","SOLUSD",1769371547483,8.4685861,118.09,118.05,5.64038204]
["bitfinex","SOLUSD",1769371547484,4.07311677,118.09,118.05,5.64038204]
["bitfinex","SOLUSD",1769371547992,4.07311677,118.09,118.04,5.64038204]
["bitfinex","SOLUSD",1769371550005,4.07311677,118.11,118.08,5.64038204]
["bitfinex","SOLUSD",1769371551104,4.07311677,118.11,118.07,5.64038204]
["bitfinex","SOLUSD",1769371551996,4.07311677,118.11,118.08,5.64038204]
["bitfinex","SOLUSD",1769371553922,45.79107297,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371554123,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371555006,49.86418974,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371555230,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371556514,74.68316258,118.12,118.07,12.96318424]
["bitfinex","SOLUSD",1769371556720,74.68316258,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371556898,74.68316258,118.12,118.07,12.96318424]
["bitfinex","SOLUSD",1769371557104,74.68316258,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371557616,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371558022,49.86418974,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371558224,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371558910,49.86418974,118.12,118.08,5.64038204]
["bitfinex","SOLUSD",1769371559802,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371561019,4.07311677,118.11,118.09,5.64038204]
["bitfinex","SOLUSD",1769371561212,4.07311677,118.1,118.06,5.64038204]
["bitfinex","SOLUSD",1769371561630,49.86418974,118.12,118.09,5.64038204]
["bitfinex","SOLUSD",1769371561814,49.86418974,118.12,118.08,10.13437399]
["bitfinex","SOLUSD",1769371562125,4.07311677,118.11,118.07,10.13437399]
["bitfinex","SOLUSD",1769371562701,4.07311677,118.11,118.08,5.64038204]
["bitfinex","SOLUSD",1769371563217,4.24101204,118.14,118.1,5.64038204]
["bitfinex","SOLUSD",1769371563414,4.24101204,118.14,118.11,5.64038204]
["bitfinex","SOLUSD",1769371563620,4.24101204,118.14,118.11,5.63544336]
["bitfinex","SOLUSD",1769371564414,4.24101204,118.14,118.1,5.63544336]
["bitfinex","SOLUSD",1769371564615,4.24101204,118.13,118.07,12.96526636]
["bitfinex","SOLUSD",1769371564830,4.24101204,118.12,118.08,5.63544336]
["bitfinex","SOLUSD",1769371565014,4.24101204,118.12,118.08,10.13126007]
["bitfinex","SOLUSD",1769371565601,4.24101204,118.11,118.07,5.63544336]
["bitfinex","SOLUSD",1769371565822,4.24101204,118.11,118.06,18.60151794]
["bitfinex","SOLUSD",1769371566125,4.24101204,118.11,118.07,5.63544336]
["bitfinex","SOLUSD",1769371567000,4.24101204,118.12,118.07,4.49581671]
["bitfinex","SOLUSD",1769371567205,4.24101204,118.1,118.05,10.13126007]
["bitfinex","SOLUSD",1769371568020,4.24101204,118.09,118.05,4.49581671]
["bitfinex","SOLUSD",1769371568224,4.24101204,118.09,118.05,10.13126007]
["bitfinex","SOLUSD",1769371568431,4.24101204,118.11,118.06,10.13126007]
["bitfinex","SOLUSD",1769371568606,4.24101204,118.11,118.09,5.63544336]
["bitfinex","SOLUSD",1769371568807,4.24101204,118.13,118.1,5.63544336]
["bitfinex","SOLUSD",1769371570507,5.63544336,118.11,118.05,4.49581671]
["bitfinex","SOLUSD",1769371570735,4.24101204,118.1,118.06,10.13126007]
["bitfinex","SOLUSD",1769371571421,4.24101204,118.1,118.07,5.63544336]
["bitfinex","SOLUSD",1769371571627,4.24101204,118.14,118.09,10.13126007]
["bitfinex","SOLUSD",1769371571828,5.40806712,118.13,118.1,5.63544336]
["bitfinex","SOLUSD",1769371572209,5.40806712,118.13,118.09,10.13126007]
["bitfinex","SOLUSD",1769371572406,4.24101204,118.12,118.08,4.49581671]
["bitfinex","SOLUSD",1769371572631,9.8764554,118.12,118.08,4.49581671]
["bitfinex","SOLUSD",1769371573028,4.24101204,118.11,118.07,4.49581671]
["bitfinex","SOLUSD",1769371573213,9.8764554,118.11,118.07,4.49581671]
["bitfinex","SOLUSD",1769371573808,9.8764554,118.1,118.06,4.49581671]
["bitfinex","SOLUSD",1769371574008,4.24101204,118.09,118.05,4.49581671]
["bitfinex","SOLUSD",1769371574527,5.63544336,118.1,118.05,4.49581671]
["bitfinex","SOLUSD",1769371574726,5.63544336,118.1,118.06,4.49581671]
["bitfinex","SOLUSD",1769371575431,9.8764554,118.11,118.06,4.49581671]
["bitfinex","SOLUSD",1769371575631,9.8764554,118.11,118.06,10.13126007]
["bitfinex","SOLUSD",1769371575938,9.8764554,118.11,118.06,4.49581671]
["bitfinex","SOLUSD",1769371577544,15.18539773,118.1,118.06,4.49581671]
["bitfinex","SOLUSD",1769371577728,9.7706839,118.1,118.06,4.49581671]
["bitfinex","SOLUSD",1769371578431,4.13524054,118.1,118.06,4.49581671]
["bitfinex","SOLUSD",1769371584923,4.13524054,118.12,118.08,4.09088803]
["bitfinex","SOLUSD",1769371585123,4.13524054,118.12,118.08,6.19657871]
["bitfinex","SOLUSD",1769371585435,4.13524054,118.12,118.08,4.09088803]
["bitfinex","SOLUSD",1769371586245,4.13524054,118.08,118.04,2.10569068]
["bitfinex","SOLUSD",1769371586432,4.13524054,118.07,118.03,14.66863006]
["bitfinex","SOLUSD",1769371586637,4.13524054,118.07,118.04,4.09088803]
["bitfinex","SOLUSD",1769371587248,6.24093122,118.08,118.04,4.09088803]
["bitfinex","SOLUSD",1769371587749,6.24093122,118.05,118.01,4.09088803]
["bitfinex","SOLUSD",1769371587943,11.65719838,118.04,118.0,4.09088803]
["bitfinex","SOLUSD",1769371588143,6.24093122,118.04,118.0,4.09088803]
["bitfinex","SOLUSD",1769371588747,4.13524054,118.04,118.0,12.56544574]
["bitfinex","SOLUSD",1769371588948,4.13524054,118.04,118.0,14.67113642]
["bitfinex","SOLUSD",1769371589348,6.24093122,118.06,118.01,4.09088803]
["bitfinex","SOLUSD",1769371589528,5.41305079,118.05,118.01,4.09088803]
["bitfinex","SOLUSD",1769371590151,11.65398201,118.05,118.01,4.09088803]
["bitfinex","SOLUSD",1769371590324,6.24093122,118.05,118.01,4.09088803]
["bitfinex","SOLUSD",1769371592543,6.24093122,118.02,117.98,12.56656964]
["bitfinex","SOLUSD",1769371592745,4.13524054,118.01,117.97,8.67645545]
["bitfinex","SOLUSD",1769371592952,6.24093122,118.01,117.97,12.76720677]
["bitfinex","SOLUSD",1769371593248,4.13524054,118.01,117.97,12.76720677]
["bitfinex","SOLUSD",1769371594034,4.34936755,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769371594339,9.99840809,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769371594654,9.99840809,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769371595035,4.34936755,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769371596470,9.99840809,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769371596675,4.34936755,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769371597048,9.99840809,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769371597389,4.34936755,118.02,117.98,9.94355198]
["bitfinex","SOLUSD",1769371597550,4.34936755,118.03,117.99,9.94355198]
["bitfinex","SOLUSD",1769371597749,4.34936755,118.05,118.0,9.94355198]
["bitfinex","SOLUSD",1769371597967,4.34936755,118.05,118.01,4.29451144]
["bitfinex","SOLUSD",1769371598344,4.34936755,118.05,118.01,9.94355198]
["bitfinex","SOLUSD",1769371599051,4.34936755,118.05,118.01,5.64904054]
["bitfinex","SOLUSD",1769371599375,4.34936755,118.05,118.0,18.41808621]
["bitfinex","SOLUSD",1769371599678,4.34936755,118.05,118.01,14.12277767]
["bitfinex","SOLUSD",1769371600661,4.34936755,118.05,118.01,5.64904054]
["bitfinex","SOLUSD",1769371600856,4.34936755,118.05,118.02,5.64904054]
["bitfinex","SOLUSD",1769371601081,4.34936755,118.07,118.03,5.64904054]
["bitfinex","SOLUSD",1769371601373,4.34936755,118.07,118.04,5.64904054]
["bitfinex","SOLUSD",1769371601682,4.34936755,118.1,118.06,5.64904054]
["bitfinex","SOLUSD",1769371602252,4.34936755,118.1,118.06,9.94355198]
["bitfinex","SOLUSD",1769371602953,4.34936755,118.12,118.08,5.64904054]
["bitfinex","SOLUSD",1769371603253,4.34936755,118.12,118.07,5.64904054]
["bitfinex","SOLUSD",1769371604670,4.34936755,118.1,118.06,5.64904054]
["bitfinex","SOLUSD",1769371604876,4.34936755,118.1,118.06,14.11925178]
["bitfinex","SOLUSD",1769371605173,4.34936755,118.12,118.09,5.64904054]
["bitfinex","SOLUSD",1769371605569,4.34936755,118.12,118.08,9.94355198]
["bitfinex","SOLUSD",1769371606367,4.34936755,118.1,118.04,12.76590905]
["bitfinex","SOLUSD",1769371606571,4.34936755,118.09,118.04,18.41494959]
["bitfinex","SOLUSD",1769371606750,67.0482043,118.13,118.02,21.18171083]
["bitfinex","SOLUSD",1769371606751,4.34936755,118.08,118.03,9.94355198]
["bitfinex","SOLUSD",1769371606947,4.34936755,118.1,118.06,9.94355198]
["bitfinex","SOLUSD",1769371607371,4.34936755,118.07,118.02,4.29451144]
["bitfinex","SOLUSD",1769371607565,4.34936755,118.07,118.02,9.94355198]
["bitfinex","SOLUSD",1769371607773,4.34936755,118.06,118.02,4.29451144]
["bitfinex","SOLUSD",1769371608959,4.34936755,118.08,118.03,9.94355198]
["bitfinex","SOLUSD",1769371609163,4.34936755,118.08,118.04,5.64904054]
["bitfinex","SOLUSD",1769371609666,4.34936755,118.08,118.04,9.94355198]
["bitfinex","SOLUSD",1769371610554,4.34936755,118.06,118.02,18.4166636]
["bitfinex","SOLUSD",1769371610881,4.34936755,118.06,118.02,4.29451144]
["bitfinex","SOLUSD",1769371611683,4.34936755,118.06,118.01,14.12280724]
["bitfinex","SOLUSD",1769371611850,4.34936755,118.05,118.01,8.4737667]
["bitfinex","SOLUSD",1769371612057,4.34936755,118.03,117.99,4.29451144]
["bitfinex","SOLUSD",1769371612272,4.34936755,118.02,117.98,8.47581262]
["bitfinex","SOLUSD",1769371612983,4.34936755,118.02,117.98,12.77032406]
["bitfinex","SOLUSD",1769371613164,4.34936755,118.04,117.99,9.94355198]
["bitfinex","SOLUSD",1769371613781,5.64904054,118.04,117.99,9.94355198]
["bitfinex","SOLUSD",1769371613982,9.99840809,118.05,118.0,5.64904054]
["bitfinex","SOLUSD",1769371614207,4.34936755,118.04,118.0,5.64904054]
["bitfinex","SOLUSD",1769371614386,4.34936755,118.04,118.01,5.64904054]
["bitfinex","SOLUSD",1769371614888,4.34936755,118.04,118.0,9.94355198]
["bitfinex","SOLUSD",1769371615271,4.34936755,118.04,118.0,4.29451144]
["bitfinex","SOLUSD",1769371615587,9.99840809,118.04,118.0,4.29451144]
["bitfinex","SOLUSD",1769371615788,4.34936755,118.03,117.99,8.4749986]
["bitfinex","SOLUSD",1769371615972,9.99840809,118.03,117.98,18.41947136]
["bitfinex","SOLUSD",1769371616172,4.34936755,118.02,117.98,18.41947136]
["bitfinex","SOLUSD",1769371616372,4.34936755,118.03,117.99,5.64904054]
["bitfinex","SOLUSD",1769371616570,4.34936755,118.03,117.99,18.4184992]
["bitfinex","SOLUSD",1769371617081,4.34936755,118.05,118.0,14.12351669]
["bitfinex","SOLUSD",1769371617383,4.34936755,118.04,117.99,18.4185705]
["bitfinex","SOLUSD",1769371617584,4.34936755,118.04,118.0,4.29451144]
["bitfinex","SOLUSD",1769371617961,9.99840809,118.06,118.01,4.29451144]
["bitfinex","SOLUSD",1769371618158,4.34936755,118.05,118.01,4.29451144]
["bitfinex","SOLUSD",1769371619076,9.99840809,118.05,118.0,5.64904054]
["bitfinex","SOLUSD",1769371619277,4.34936755,118.04,117.99,18.4185705]
["bitfinex","SOLUSD",1769371619991,4.34936755,118.04,118.0,5.64904054]
["bitfinex","SOLUSD",1769371620288,4.34936755,118.04,117.99,18.4185705]
["bitfinex","SOLUSD",1769371620892,4.34936755,118.04,118.0,5.64904054]
["bitfinex","SOLUSD",1769371621388,4.34936755,118.04,117.99,12.76952996]
["bitfinex","SOLUSD",1769371621700,4.34936755,118.04,117.97,21.19098707]
["bitfinex","SOLUSD",1769371621701,4.34936755,118.01,117.97,12.77110936]
["bitfinex","SOLUSD",1769371621893,9.99840809,118.01,117.97,4.29451144]
["bitfinex","SOLUSD",1769371622089,4.34936755,118.01,117.97,9.94355198]
["bitfinex","SOLUSD",1769371622289,4.34936755,118.0,117.96,0.2]
["bitfinex","SOLUSD",1769371622493,9.99840809,118.0,117.96,8.67723054]
["bitfinex","SOLUSD",1769371622672,9.99840809,118.02,117.97,4.29451144]
["bitfinex","SOLUSD",1769371622988,4.34936755,118.01,117.97,12.77077153]
["bitfinex","SOLUSD",1769371623189,4.19801653,118.03,117.98,18.56230292]
["bitfinex","SOLUSD",1769371623390,9.84705707,118.05,118.0,4.43729563]
["bitfinex","SOLUSD",1769371623579,9.84705707,118.05,117.96,0.2]
["bitfinex","SOLUSD",1769371623580,9.84717257,118.01,117.97,8.47663674]
["bitfinex","SOLUSD",1769371624207,9.84717257,118.0,117.96,13.11462488]
["bitfinex","SOLUSD",1769371624364,4.19801653,118.0,117.96,13.11462488]
["bitfinex","SOLUSD",1769371624564,4.19801653,118.0,117.97,8.47659257]
["bitfinex","SOLUSD",1769371625794,4.19801653,118.0,117.96,18.76358023]
["bitfinex","SOLUSD",1769371628500,4.19801653,118.02,117.98,4.43729563]
["bitfinex","SOLUSD",1769371628797,4.19801653,118.02,117.98,10.08645167]
["bitfinex","SOLUSD",1769371628995,9.84717257,118.02,117.97,5.64915604]
["bitfinex","SOLUSD",1769371629194,9.84717257,118.02,117.97,10.08645167]
["bitfinex","SOLUSD",1769371629501,4.19801653,118.0,117.96,18.76358023]
["bitfinex","SOLUSD",1769371629696,4.19801653,118.0,117.93,0.2]
["bitfinex","SOLUSD",1769371629900,8.47314759,118.02,117.94,4.43729563]
["bitfinex","SOLUSD",1769371629901,4.15603636,117.98,117.94,4.43729563]
["bitfinex","SOLUSD",1769371630397,4.15603636,117.98,117.94,1.93729563]
["bitfinex","SOLUSD",1769371630696,4.15603636,117.98,117.94,16.06531067]
["bitfinex","SOLUSD",1769371630881,4.15603636,117.98,117.94,1.93729563]
["bitfinex","SOLUSD",1769371631496,4.15603636,117.98,117.94,7.58645167]
["bitfinex","SOLUSD",1769371631797,9.8051924,117.98,117.94,1.93729563]
["bitfinex","SOLUSD",1769371632515,4.19801653,117.94,117.84,4.63729563]
["bitfinex","SOLUSD",1769371632672,5.64915604,117.85,117.81,0.2]
["bitfinex","SOLUSD",1769371632878,5.64915604,117.82,117.79,6.83048272]
["bitfinex","SOLUSD",1769371633089,31.11915604,117.8,117.68,4.43198824]
["bitfinex","SOLUSD",1769371633293,25.47,117.78,117.68,5.64915604]
["bitfinex","SOLUSD",1769371633490,5.64915604,117.77,117.71,10.14915604]
["bitfinex","SOLUSD",1769371633797,5.64915604,117.74,117.69,4.5]
["bitfinex","SOLUSD",1769371634103,5.64915604,117.73,117.67,10.14915604]
["bitfinex","SOLUSD",1769371634286,5.64915604,117.75,117.7,4.5]
["bitfinex","SOLUSD",1769371634481,5.64915604,117.76,117.7,10.14915604]
["bitfinex","SOLUSD",1769371634802,5.64915604,117.76,117.7,18.64491318]
["bitfinex","SOLUSD",1769371635182,1.74371944,117.75,117.71,4.5]
["bitfinex","SOLUSD",1769371635387,1.74371944,117.75,117.73,4.5]
["bitfinex","SOLUSD",1769371635593,7.39287548,117.75,117.71,4.5]
["bitfinex","SOLUSD",1769371636103,7.39287548,117.75,117.69,18.64585981]
["bitfinex","SOLUSD",1769371636293,1.74371944,117.75,117.71,5.64915604]
["bitfinex","SOLUSD",1769371636496,1.74371944,117.75,117.71,10.14915604]
["bitfinex","SOLUSD",1769371636808,1.74371944,117.75,117.71,18.64444933]
["bitfinex","SOLUSD",1769371637006,1.74371944,117.75,117.71,4.5]
["bitfinex","SOLUSD",1769371637185,7.39287548,117.75,117.7,4.5]
["bitfinex","SOLUSD",1769371637502,5.64915604,117.74,117.68,10.14915604]
["bitfinex","SOLUSD",1769371638098,5.64915604,117.73,117.68,18.64624534]
["bitfinex","SOLUSD",1769371639505,5.64915604,117.73,117.68,12.9970893]
["bitfinex","SOLUSD",1769371639706,5.64915604,117.72,117.68,4.5]
["bitfinex","SOLUSD",1769371640410,5.64915604,117.73,117.68,12.99750455]
["bitfinex","SOLUSD",1769371640601,1.74371944,117.71,117.68,12.99750455]
["bitfinex","SOLUSD",1769371640907,1.74371944,117.71,117.68,4.5]
["bitfinex","SOLUSD",1769371641209,1.74371944,117.71,117.68,12.9973409]
["bitfinex","SOLUSD",1769371641396,1.74371944,117.71,117.69,4.5]
["bitfinex","SOLUSD",1769371642411,5.64915604,117.77,117.71,4.26933597]
["bitfinex","SOLUSD",1769371642608,5.64915604,117.77,117.72,4.26933597]
["bitfinex","SOLUSD",1769371643209,7.0703708,117.79,117.72,4.26933597]
["bitfinex","SOLUSD",1769371643413,7.37543828,117.8,117.75,4.26933597]
["bitfinex","SOLUSD",1769371643613,5.64915604,117.79,117.75,4.26933597]
["bitfinex","SOLUSD",1769371644113,5.64915604,117.8,117.75,18.41091111]
["bitfinex","SOLUSD",1769371644406,5.64915604,117.81,117.75,13.98191111]
["bitfinex","SOLUSD",1769371644610,4.32338515,117.82,117.7,0.84961767]
["bitfinex","SOLUSD",1769371644809,4.32338515,117.83,117.75,8.49247343]
["bitfinex","SOLUSD",1769371645015,4.43389964,117.84,117.75,8.49247343]
["bitfinex","SOLUSD",1769371645213,5.64915604,117.78,117.75,8.49247343]
["bitfinex","SOLUSD",1769371645513,5.64915604,117.78,117.74,8.49316357]
["bitfinex","SOLUSD",1769371645892,5.64915604,117.77,117.73,8.49401172]
["bitfinex","SOLUSD",1769371646293,5.64915604,117.78,117.73,12.76334769]
["bitfinex","SOLUSD",1769371646624,5.64915604,117.78,117.73,18.41250373]
["bitfinex","SOLUSD",1769371647214,5.64915604,117.78,117.73,12.76334769]
["bitfinex","SOLUSD",1769371647393,5.64915604,117.75,117.71,4.26933597]
["bitfinex","SOLUSD",1769371648118,5.64915604,117.75,117.71,12.76476499]
["bitfinex","SOLUSD",1769371648721,5.64915604,117.72,117.66,26.89620516]
["bitfinex","SOLUSD",1769371648928,5.64915604,117.72,117.68,8.49717131]
["bitfinex","SOLUSD",1769371649804,5.64915604,117.71,117.66,21.24704912]
["bitfinex","SOLUSD",1769371649999,5.64915604,117.72,117.66,26.89620516]
["bitfinex","SOLUSD",1769371650601,5.64915604,117.71,117.66,26.89620516]
["bitfinex","SOLUSD",1769371650801,5.64915604,117.71,117.67,12.76767879]
["bitfinex","SOLUSD",1769371652521,5.64915604,117.72,117.67,12.76767879]
["bitfinex","SOLUSD",1769371652721,13.83621537,117.76,117.67,12.76767879]
["bitfinex","SOLUSD",1769371652722,5.64915604,117.75,117.7,4.26933597]
["bitfinex","SOLUSD",1769371652929,5.64915604,117.74,117.7,4.26933597]
["bitfinex","SOLUSD",1769371653629,5.64915604,117.73,117.7,4.26933597]
["bitfinex","SOLUSD",1769371654026,5.64915604,117.74,117.7,4.26933597]
["bitfinex","SOLUSD",1769371655134,5.64915604,117.74,117.7,12.76510661]
["bitfinex","SOLUSD",1769371655625,5.64915604,117.71,117.68,4.44534786]
["bitfinex","SOLUSD",1769371655832,4.1636021,117.73,117.71,2.90382582]
["bitfinex","SOLUSD",1769371656006,5.64915604,117.72,117.68,4.44534786]
["bitfinex","SOLUSD",1769371656202,5.64915604,117.69,117.68,4.44534786]
["bitfinex","SOLUSD",1769371656510,5.64915604,117.69,117.61,23.58]
["bitfinex","SOLUSD",1769371656511,5.64915604,117.69,117.65,4.44534786]
["bitfinex","SOLUSD",1769371656710,5.64915604,117.69,117.65,12.94485238]
["bitfinex","SOLUSD",1769371657134,5.64915604,117.69,117.66,8.49900741]
["bitfinex","SOLUSD",1769371657307,5.64915604,117.69,117.66,12.94435527]
["bitfinex","SOLUSD",1769371657707,5.64915604,117.7,117.66,12.94435527]
["bitfinex","SOLUSD",1769371658830,5.64915604,117.68,117.65,8.49960801]
["bitfinex","SOLUSD",1769371659040,5.64915604,117.67,117.65,8.49960801]
["bitfinex","SOLUSD",1769371659933,5.64915604,117.67,117.64,12.94572197]
["bitfinex","SOLUSD",1769371660233,5.64915604,117.71,117.67,4.44534786]
["bitfinex","SOLUSD",1769371661127,5.64915604,117.72,117.67,4.44534786]
["bitfinex","SOLUSD",1769371661334,5.64915604,117.72,117.68,4.44534786]
["bitfinex","SOLUSD",1769371661840,5.64915604,117.72,117.68,12.94252966]
["bitfinex","SOLUSD",1769371662343,5.64915604,117.72,117.68,4.44534786]
["bitfinex","SOLUSD",1769371662528,5.64915604,117.71,117.68,12.94283453]
["bitfinex","SOLUSD",1769371663345,5.64915604,117.72,117.68,12.94283453]
["bitfinex","SOLUSD",1769371663842,5.64915604,117.73,117.69,4.44534786]
["bitfinex","SOLUSD",1769371665036,5.64915604,117.72,117.69,4.44534786]
["bitfinex","SOLUSD",1769371666339,9.46605463,117.76,117.7,4.44534786]
["bitfinex","SOLUSD",1769371666533,5.64915604,117.74,117.7,4.44534786]
["bitfinex","SOLUSD",1769371667055,4.12196607,117.79,117.72,4.44534786]
["bitfinex","SOLUSD",1769371667342,5.64915604,117.77,117.73,4.44534786]
["bitfinex","SOLUSD",1769371667921,4.12196607,117.79,117.73,4.44534786]
["bitfinex","SOLUSD",1769371668244,9.77112211,117.78,117.73,12.93892972]
["bitfinex","SOLUSD",1769371669736,4.12196607,117.78,117.73,12.93892972]
["bitfinex","SOLUSD",1769371669939,4.12196607,117.78,117.65,42.4242369]
["bitfinex","SOLUSD",1769371669940,5.64915604,117.74,117.7,4.44534786]
["bitfinex","SOLUSD",1769371670149,5.64915604,117.75,117.72,12.93969196]
["bitfinex","SOLUSD",1769371670750,5.64915604,117.75,117.72,12.68483991]
["bitfinex","SOLUSD",1769371670923,5.64915604,117.75,117.72,4.19049581]
["bitfinex","SOLUSD",1769371671950,5.64915604,117.74,117.72,4.19049581]
["bitfinex","SOLUSD",1769371672542,5.64915604,117.75,117.72,4.19049581]
["bitfinex","SOLUSD",1769371673143,5.64915604,117.75,117.72,12.68522873]
["bitfinex","SOLUSD",1769371673340,4.12196607,117.77,117.73,4.44534786]
["bitfinex","SOLUSD",1769371673341,5.64915604,117.77,117.73,4.44534786]
["bitfinex","SOLUSD",1769371673524,5.64915604,117.78,117.73,4.44534786]
["bitfinex","SOLUSD",1769371674143,5.64915604,117.77,117.73,4.44534786]
["bitfinex","SOLUSD",1769371674649,5.64915604,117.77,117.73,12.93869043]
["bitfinex","SOLUSD",1769371677734,5.64915604,117.74,117.68,4.44534786]
["bitfinex","SOLUSD",1769371678049,5.64915604,117.71,117.69,12.94195639]
["bitfinex","SOLUSD",1769371678452,5.64915604,117.71,117.69,4.44534786]
["bitfinex","SOLUSD",1769371679151,5.64915604,117.7,117.67,12.94333173]
["bitfinex","SOLUSD",1769371679345,5.64915604,117.7,117.67,12.94315368]
["bitfinex","SOLUSD",1769371679748,5.64915604,117.71,117.69,4.44534786]
["bitfinex","SOLUSD",1769371680156,4.1636021,117.76,117.69,4.44534786]
["bitfinex","SOLUSD",1769371680338,5.64915604,117.75,117.7,4.44534786]
["bitfinex","SOLUSD",1769371681267,5.64915604,117.76,117.71,4.44534786]
["bitfinex","SOLUSD",1769371681428,5.64915604,117.76,117.72,4.44534786]
["bitfinex","SOLUSD",1769371681770,5.64915604,117.77,117.72,12.93954572]
["bitfinex","SOLUSD",1769371682870,5.64915604,117.74,117.7,4.44534786]
["bitfinex","SOLUSD",1769371683351,5.64915604,117.72,117.68,4.09287412]
["bitfinex","SOLUSD",1769371683551,5.67738742,117.72,117.68,4.09287412]
["bitfinex","SOLUSD",1769371683946,5.67738742,117.72,117.69,12.58919701]
["bitfinex","SOLUSD",1769371684147,10.05165702,117.74,117.7,4.09287412]
["bitfinex","SOLUSD",1769371684352,5.67738742,117.74,117.7,4.09287412]
["bitfinex","SOLUSD",1769371685875,5.67738742,117.72,117.68,12.59018241]
["bitfinex","SOLUSD",1769371686168,5.67738742,117.71,117.68,12.59047232]
["bitfinex","SOLUSD",1769371686359,5.67738742,117.71,117.68,4.09287412]
["bitfinex","SOLUSD",1769371687274,5.67738742,117.7,117.67,4.09287412]
["bitfinex","SOLUSD",1769371688565,5.67738742,117.69,117.67,4.09287412]
["bitfinex","SOLUSD",1769371689585,5.67738742,117.7,117.67,4.09287412]
["bitfinex","SOLUSD",1769371690985,5.67738742,117.69,117.66,8.49880479]
["bitfinex","SOLUSD",1769371691284,5.67738742,117.69,117.64,4.09287412]
["bitfinex","SOLUSD",1769371691482,10.05165702,117.65,117.61,4.09287412]
["bitfinex","SOLUSD",1769371691676,5.67738742,117.64,117.61,4.09287412]
["bitfinex","SOLUSD",1769371692769,5.67738742,117.63,117.61,4.09287412]
["bitfinex","SOLUSD",1769371692974,10.05165702,117.63,117.6,45.10183705]
["bitfinex","SOLUSD",1769371693184,5.67738742,117.61,117.58,12.59711967]
["bitfinex","SOLUSD",1769371693382,4.3742696,117.66,117.59,4.09287412]
["bitfinex","SOLUSD",1769371693574,5.34408856,117.67,117.59,4.09287412]
["bitfinex","SOLUSD",1769371693575,5.67738742,117.63,117.59,4.09287412]
["bitfinex","SOLUSD",1769371693777,5.67738742,117.62,117.59,4.09287412]
["bitfinex","SOLUSD",1769371694587,4.3742696,117.59,117.56,0.1]
["bitfinex","SOLUSD",1769371694793,5.67738742,117.57,117.53,12.60125337]
["bitfinex","SOLUSD",1769371695087,4.3305269,117.62,117.54,4.09287412]
["bitfinex","SOLUSD",1769371695271,5.67738742,117.58,117.54,4.09287412]
["bitfinex","SOLUSD",1769371695473,5.67738742,117.57,117.54,4.09287412]
["bitfinex","SOLUSD",1769371695686,5.67738742,117.57,117.53,8.50837925]
["bitfinex","SOLUSD",1769371695984,5.67738742,117.55,117.51,4.11795918]
["bitfinex","SOLUSD",1769371696565,4.3305269,117.57,117.52,8.5091731]
["bitfinex","SOLUSD",1769371696566,5.67738742,117.56,117.52,8.5091731]
["bitfinex","SOLUSD",1769371696764,10.00791432,117.57,117.52,12.62713228]
["bitfinex","SOLUSD",1769371696993,5.67738742,117.56,117.52,12.62713228]
["bitfinex","SOLUSD",1769371697985,5.67738742,117.56,117.51,12.62782225]
["bitfinex","SOLUSD",1769371698182,5.67738742,117.55,117.51,12.62782225]
["bitfinex","SOLUSD",1769371698974,5.67738742,117.54,117.49,12.62889583]
["bitfinex","SOLUSD",1769371699166,5.67738742,117.54,117.49,18.30628325]
["bitfinex","SOLUSD",1769371699492,10.00791432,117.55,117.5,12.62856202]
["bitfinex","SOLUSD",1769371699965,10.00791432,117.55,117.5,18.30594944]
["bitfinex","SOLUSD",1769371700687,10.00791432,117.55,117.5,12.62856202]
["bitfinex","SOLUSD",1769371700889,4.3305269,117.58,117.54,5.67738742]
["bitfinex","SOLUSD",1769371701078,5.67738742,117.55,117.5,18.30538152]
["bitfinex","SOLUSD",1769371701283,10.00791432,117.55,117.5,12.6279941]
["bitfinex","SOLUSD",1769371701476,5.67738742,117.54,117.5,12.6279941]
["bitfinex","SOLUSD",1769371701877,4.3305269,117.55,117.5,12.6279941]
["bitfinex","SOLUSD",1769371702192,4.3305269,117.53,117.48,4.11795918]
["bitfinex","SOLUSD",1769371702488,10.00791432,117.5,117.45,12.6318156]
["bitfinex","SOLUSD",1769371702690,5.67738742,117.49,117.45,12.6318156]
["bitfinex","SOLUSD",1769371702893,5.67738742,117.49,117.45,4.11795918]
["bitfinex","SOLUSD",1769371703393,4.3305269,117.57,117.47,4.11795918]
["bitfinex","SOLUSD",1769371703598,10.00791432,117.52,117.47,9.7953466]
["bitfinex","SOLUSD",1769371703787,5.67738742,117.51,117.47,4.11795918]
["bitfinex","SOLUSD",1769371703990,10.00791432,117.52,117.47,4.11795918]
["bitfinex","SOLUSD",1769371704773,10.00791432,117.51,117.46,4.11795918]
["bitfinex","SOLUSD",1769371704973,5.67738742,117.52,117.47,4.11795918]
["bitfinex","SOLUSD",1769371705190,4.3305269,117.53,117.44,0.3734212]
["bitfinex","SOLUSD",1769371705373,4.358838,117.47,117.44,0.3734212]
["bitfinex","SOLUSD",1769371705574,5.67738742,117.54,117.44,0.3734212]
["bitfinex","SOLUSD",1769371705575,4.358838,117.51,117.45,5.67738742]
["bitfinex","SOLUSD",1769371705780,4.358838,117.5,117.46,14.19032185]
["bitfinex","SOLUSD",1769371706000,4.358838,117.5,117.46,5.67738742]
["bitfinex","SOLUSD",1769371706702,4.358838,117.5,117.46,8.51353652]
["bitfinex","SOLUSD",1769371707005,4.358838,117.48,117.44,8.88799561]
["bitfinex","SOLUSD",1769371707205,4.358838,117.48,117.45,8.5140019]
["bitfinex","SOLUSD",1769371708691,4.358838,117.51,117.45,18.3093485]
["bitfinex","SOLUSD",1769371708893,4.358838,117.5,117.45,18.3093485]
["bitfinex","SOLUSD",1769371709087,11.02147598,117.52,117.46,9.7953466]
["bitfinex","SOLUSD",1769371709275,15.38031398,117.52,117.46,9.7953466]
["bitfinex","SOLUSD",1769371709599,4.358838,117.51,117.46,9.7953466]
["bitfinex","SOLUSD",1769371709779,4.358838,117.51,117.44,13.00569954]
["bitfinex","SOLUSD",1769371709780,9.99263704,117.49,117.44,13.00569954]
["bitfinex","SOLUSD",1769371710100,5.67738742,117.49,117.44,4.49138038]
["bitfinex","SOLUSD",1769371710394,9.99263704,117.48,117.44,4.49138038]
["bitfinex","SOLUSD",1769371710602,5.67738742,117.49,117.44,13.00632561]
["bitfinex","SOLUSD",1769371710783,4.44427957,117.56,117.46,4.11795918]
["bitfinex","SOLUSD",1769371710984,9.99263704,117.52,117.47,5.67738742]
["bitfinex","SOLUSD",1769371711190,9.99263704,117.52,117.47,9.7953466]
["bitfinex","SOLUSD",1769371711375,4.31524962,117.52,117.47,9.7953466]
["bitfinex","SOLUSD",1769371711581,9.99263704,117.52,117.47,9.7953466]
["bitfinex","SOLUSD",1769371711793,4.31524962,117.51,117.47,4.11795918]
["bitfinex","SOLUSD",1769371711990,4.31524962,117.53,117.48,9.7953466]
["bitfinex","SOLUSD",1769371712591,4.31524962,117.53,117.48,4.11795918]
["bitfinex","SOLUSD",1769371712811,9.99263704,117.53,117.48,4.11795918]
["bitfinex","SOLUSD",1769371713185,4.44345809,117.58,117.53,4.06720883]
["bitfinex","SOLUSD",1769371713386,4.22667826,117.66,117.58,4.06720883]
["bitfinex","SOLUSD",1769371713689,9.90406568,117.65,117.6,4.06720883]
["bitfinex","SOLUSD",1769371713889,9.90406568,117.63,117.58,4.06720883]
["bitfinex","SOLUSD",1769371714498,9.90406568,117.62,117.57,5.67738742]
["bitfinex","SOLUSD",1769371714808,4.22667826,117.62,117.58,5.67738742]
["bitfinex","SOLUSD",1769371715311,4.22667826,117.62,117.57,9.74459625]
["bitfinex","SOLUSD",1769371716410,9.90406568,117.62,117.57,9.74459625]
["bitfinex","SOLUSD",1769371717013,9.90406568,117.62,117.57,4.06720883]
["bitfinex","SOLUSD",1769371717309,9.90406568,117.62,117.52,42.54431894]
["bitfinex","SOLUSD",1769371717310,9.90406568,117.58,117.52,25.33902222]
["bitfinex","SOLUSD",1769371717604,9.90406568,117.57,117.52,4.06720883]
["bitfinex","SOLUSD",1769371717785,5.67738742,117.56,117.51,36.19667075]
["bitfinex","SOLUSD",1769371718389,5.34408856,117.58,117.52,8.50880237]
["bitfinex","SOLUSD",1769371718603,9.90406568,117.63,117.57,9.74459625]
["bitfinex","SOLUSD",1769371718786,5.67738742,117.6,117.54,5.67738742]
["bitfinex","SOLUSD",1769371718993,5.67738742,117.6,117.55,12.57373714]
["bitfinex","SOLUSD",1769371719911,5.67738742,117.59,117.55,4.06720883]
["bitfinex","SOLUSD",1769371720411,5.67738742,117.58,117.54,12.5748993]
["bitfinex","SOLUSD",1769371721185,4.22667826,117.63,117.55,4.06720883]
["bitfinex","SOLUSD",1769371721391,5.67738742,117.62,117.57,4.06720883]
["bitfinex","SOLUSD",1769371722515,5.67738742,117.61,117.57,4.06720883]
["bitfinex","SOLUSD",1769371722816,4.22667826,117.63,117.57,4.06720883]
["bitfinex","SOLUSD",1769371723032,4.22667826,117.68,117.62,4.06720883]
["bitfinex","SOLUSD",1769371723310,5.67738742,117.66,117.62,4.06720883]
["bitfinex","SOLUSD",1769371723715,5.67738742,117.63,117.6,4.06720883]
["bitfinex","SOLUSD",1769371723891,5.67738742,117.62,117.58,4.06720883]
["bitfinex","SOLUSD",1769371724512,4.22667826,117.65,117.58,4.06720883]
["bitfinex","SOLUSD",1769371724691,5.67738742,117.63,117.58,4.06720883]
["bitfinex","SOLUSD",1769371724893,5.34408856,117.65,117.63,4.06720883]
["bitfinex","SOLUSD",1769371725091,5.67738742,117.67,117.63,2.5872403]
["bitfinex","SOLUSD",1769371725314,5.67738742,117.66,117.63,2.5872403]
["bitfinex","SOLUSD",1769371725814,5.67738742,117.66,117.61,14.17978381]
["bitfinex","SOLUSD",1769371726207,5.67738742,117.66,117.61,8.50239639]
["bitfinex","SOLUSD",1769371726833,5.67738742,117.67,117.61,14.17978381]
["bitfinex","SOLUSD",1769371727124,5.67738742,117.68,117.63,4.06720883]
["bitfinex","SOLUSD",1769371727297,5.67738742,117.69,117.64,4.06720883]
["bitfinex","SOLUSD",1769371727500,5.67738742,117.68,117.64,4.06720883]
["bitfinex","SOLUSD",1769371728315,18.06733333,117.7,117.64,4.06720883]
["bitfinex","SOLUSD",1769371728518,5.67738742,117.68,117.64,4.06720883]
["bitfinex","SOLUSD",1769371729820,9.90406568,117.69,117.64,4.06720883]
["bitfinex","SOLUSD",1769371730223,9.90406568,117.69,117.64,12.56770147]
["bitfinex","SOLUSD",1769371730423,9.90406568,117.69,117.64,4.06720883]
["bitfinex","SOLUSD",1769371732419,9.90406568,117.69,117.64,9.74459625]
["bitfinex","SOLUSD",1769371733523,9.90406568,117.69,117.64,4.06720883]
["bitfinex","SOLUSD",1769371733524,18.40104452,117.69,117.64,4.06720883]
["bitfinex","SOLUSD",1769371733742,18.40104452,117.69,117.58,42.52234397]
["bitfinex","SOLUSD",1769371733743,4.22667826,117.65,117.6,18.24771473]
["bitfinex","SOLUSD",1769371733905,9.90406568,117.67,117.61,14.18005157]
["bitfinex","SOLUSD",1769371734111,9.90406568,117.67,117.62,4.06720883]
["bitfinex","SOLUSD",1769371735126,9.90406568,117.65,117.59,4.06720883]
["bitfinex","SOLUSD",1769371735429,5.67738742,117.64,117.59,9.74459625]
["bitfinex","SOLUSD",1769371735821,9.90406568,117.64,117.59,9.74459625]
["bitfinex","SOLUSD",1769371736019,5.67738742,117.61,117.55,21.26644143]
["bitfinex","SOLUSD",1769371736231,5.67738742,117.59,117.55,4.06720883]
["bitfinex","SOLUSD",1769371736411,5.67738742,117.58,117.55,4.06720883]
["bitfinex","SOLUSD",1769371736732,5.67738742,117.58,117.53,5.67738742]
["bitfinex","SOLUSD",1769371736922,9.90406568,117.58,117.53,4.06720883]
["bitfinex","SOLUSD",1769371737317,5.67738742,117.56,117.51,12.57686401]
["bitfinex","SOLUSD",1769371737634,5.67738742,117.56,117.51,8.50965518]
["bitfinex","SOLUSD",1769371737934,5.67738742,117.56,117.52,4.06720883]
["bitfinex","SOLUSD",1769371739036,5.67738742,117.56,117.52,12.57637127]
["bitfinex","SOLUSD",1769371740127,5.67738742,117.56,117.52,4.06720883]
["bitfinex","SOLUSD",1769371740531,5.67738742,117.56,117.52,12.5763775]
["bitfinex","SOLUSD",1769371741837,5.67738742,117.58,117.53,9.74459625]
["bitfinex","SOLUSD",1769371742045,15.24815424,117.59,117.54,4.06720883]
["bitfinex","SOLUSD",1769371742218,5.67738742,117.61,117.56,9.74459625]
["bitfinex","SOLUSD",1769371742545,5.67738742,117.63,117.58,9.74459625]
["bitfinex","SOLUSD",1769371742715,9.90406568,117.64,117.58,9.74459625]
["bitfinex","SOLUSD",1769371743034,8.49951706,117.66,117.6,4.06720883]
["bitfinex","SOLUSD",1769371743035,5.67738742,117.65,117.6,4.06720883]
["bitfinex","SOLUSD",1769371743238,5.67738742,117.64,117.6,4.06720883]
["bitfinex","SOLUSD",1769371743749,9.84715235,117.65,117.6,4.06720883]
["bitfinex","SOLUSD",1769371744616,5.68598562,117.65,117.61,4.12416045]
["bitfinex","SOLUSD",1769371744830,4.16116673,117.67,117.62,18.31194959]
["bitfinex","SOLUSD",1769371745227,32.0972139,117.69,117.62,18.31194959]
["bitfinex","SOLUSD",1769371745228,4.16116673,117.69,117.63,4.12416045]
["bitfinex","SOLUSD",1769371745438,4.16116673,117.71,117.66,4.12416045]
["bitfinex","SOLUSD",1769371745735,9.84715235,117.71,117.66,4.12416045]
["bitfinex","SOLUSD",1769371746234,5.68598562,117.7,117.65,5.68598562]
["bitfinex","SOLUSD",1769371746427,5.68598562,117.69,117.65,4.12416045]
["bitfinex","SOLUSD",1769371746739,9.84715235,117.7,117.65,4.12416045]
["bitfinex","SOLUSD",1769371747038,8.49424862,117.73,117.66,18.30921117]
["bitfinex","SOLUSD",1769371747039,5.68598562,117.71,117.66,18.30921117]
["bitfinex","SOLUSD",1769371747540,5.68598562,117.73,117.68,4.12416045]
["bitfinex","SOLUSD",1769371747924,5.68598562,117.72,117.68,4.12416045]
["bitfinex","SOLUSD",1769371748833,5.68598562,117.7,117.66,12.62322555]
["bitfinex","SOLUSD",1769371749021,5.68598562,117.7,117.67,4.12416045]
["bitfinex","SOLUSD",1769371749334,5.68598562,117.68,117.65,4.12416045]
["bitfinex","SOLUSD",1769371749843,5.68598562,117.69,117.65,12.62379879]
["bitfinex","SOLUSD",1769371750134,21.2358149,117.73,117.65,4.12416045]
["bitfinex","SOLUSD",1769371750135,5.34408856,117.73,117.65,4.12416045]
["bitfinex","SOLUSD",1769371750338,5.68598562,117.69,117.65,4.12416045]
["bitfinex","SOLUSD",1769371750728,5.68598562,117.68,117.65,4.12416045]
["bitfinex","SOLUSD",1769371751118,5.68598562,117.66,117.63,4.12416045]
["bitfinex","SOLUSD",1769371751636,5.68598562,117.65,117.63,4.12416045]
["bitfinex","SOLUSD",1769371752238,5.68598562,117.66,117.63,4.12416045]
["bitfinex","SOLUSD",1769371754337,5.68598562,117.69,117.64,4.12416045]
["bitfinex","SOLUSD",1769371754544,5.68598562,117.69,117.65,4.12416045]
["bitfinex","SOLUSD",1769371754718,5.68598562,117.69,117.63,5.68598562]
["bitfinex","SOLUSD",1769371754919,5.68598562,117.68,117.63,14.18693908]
["bitfinex","SOLUSD",1769371755320,21.23577747,117.73,117.67,5.68598562]
["bitfinex","SOLUSD",1769371755321,4.16116673,117.73,117.67,5.68598562]
["bitfinex","SOLUSD",1769371755519,4.16116673,117.73,117.68,5.68598562]
["bitfinex","SOLUSD",1769371755737,9.84715235,117.73,117.68,5.68598562]
["bitfinex","SOLUSD",1769371756526,4.16116673,117.73,117.68,5.68598562]
["bitfinex","SOLUSD",1769371756844,4.16116673,117.73,117.69,5.68598562]
["bitfinex","SOLUSD",1769371757047,4.40118415,117.75,117.7,5.68598562]
["bitfinex","SOLUSD",1769371757237,21.22536742,117.79,117.72,5.68598562]
["bitfinex","SOLUSD",1769371757238,10.08716977,117.77,117.72,5.68598562]
["bitfinex","SOLUSD",1769371757422,4.40118415,117.74,117.7,5.68598562]
["bitfinex","SOLUSD",1769371757629,10.08716977,117.73,117.69,8.49678694]
["bitfinex","SOLUSD",1769371757829,4.40118415,117.73,117.69,8.49678694]
["bitfinex","SOLUSD",1769371758226,10.08716977,117.75,117.7,8.49591326]
["bitfinex","SOLUSD",1769371758439,10.08716977,117.75,117.7,14.18189888]
["bitfinex","SOLUSD",1769371758646,10.08716977,117.75,117.7,18.49993734]
["bitfinex","SOLUSD",1769371759036,4.40118415,117.75,117.71,5.68598562]
["bitfinex","SOLUSD",1769371759633,4.40118415,117.75,117.71,14.18133074]
["bitfinex","SOLUSD",1769371760043,4.40118415,117.77,117.73,5.68598562]
["bitfinex","SOLUSD",1769371760246,10.08716977,117.79,117.74,5.68598562]
["bitfinex","SOLUSD",1769371761242,4.40118415,117.78,117.74,5.68598562]
["bitfinex","SOLUSD",1769371761441,4.40118415,117.8,117.75,10.00402408]
["bitfinex","SOLUSD",1769371761730,10.08716977,117.8,117.75,10.00402408]
["bitfinex","SOLUSD",1769371762456,10.08716977,117.76,117.71,4.31803846]
["bitfinex","SOLUSD",1769371762632,10.08716977,117.76,117.71,12.81340399]
["bitfinex","SOLUSD",1769371762832,10.08716977,117.76,117.71,18.49938961]
["bitfinex","SOLUSD",1769371763842,10.08716977,117.78,117.73,4.31803846]
["bitfinex","SOLUSD",1769371764045,4.40118415,117.79,117.75,5.68598562]
["bitfinex","SOLUSD",1769371764632,4.40118415,117.79,117.74,10.00402408]
["bitfinex","SOLUSD",1769371765655,4.40118415,117.79,117.74,18.49716694]
["bitfinex","SOLUSD",1769371765853,4.40118415,117.77,117.72,4.31803846]
["bitfinex","SOLUSD",1769371766152,10.08716977,117.76,117.71,8.49506316]
["bitfinex","SOLUSD",1769371766560,4.40118415,117.75,117.7,18.49986735]
["bitfinex","SOLUSD",1769371766748,4.40118415,117.75,117.71,4.31803846]
["bitfinex","SOLUSD",1769371766946,10.08716977,117.75,117.71,4.31803846]
["bitfinex","SOLUSD",1769371767353,4.40118415,117.73,117.69,4.31803846]
["bitfinex","SOLUSD",1769371767547,10.08716977,117.73,117.69,4.31803846]
["bitfinex","SOLUSD",1769371767865,17.82722264,118.16,117.96,4.31803846]
["bitfinex","SOLUSD",1769371768056,5.35813366,118.15,118.04,5.36086188]
["bitfinex","SOLUSD",1769371768237,4.27485808,118.14,117.96,17.8]
["bitfinex","SOLUSD",1769371768450,4.27485808,118.14,118.0,5.36086188]
["bitfinex","SOLUSD",1769371768654,0.26623917,118.15,118.0,5.36086188]
["bitfinex","SOLUSD",1769371768855,5.95222479,118.15,118.0,5.36086188]
["bitfinex","SOLUSD",1769371769154,0.26623917,118.15,118.07,5.68598562]
["bitfinex","SOLUSD",1769371769356,0.26623917,118.15,118.0,47.54923122]
["bitfinex","SOLUSD",1769371769566,0.26623917,118.15,118.12,5.68598562]
["bitfinex","SOLUSD",1769371769732,0.1,118.17,118.11,5.68598562]
["bitfinex","SOLUSD",1769371769937,0.1,118.17,118.12,5.68598562]
["bitfinex","SOLUSD",1769371770132,5.68598562,118.14,118.05,5.36086188]
["bitfinex","SOLUSD",1769371770352,10.18716977,118.17,118.08,4.31803846]
["bitfinex","SOLUSD",1769371770560,5.68598562,118.13,118.08,4.31803846]
["bitfinex","SOLUSD",1769371770757,5.68598562,118.14,118.09,4.31803846]
["bitfinex","SOLUSD",1769371771064,5.68598562,118.14,118.08,5.68598562]
["bitfinex","SOLUSD",1769371771065,5.68598562,118.16,118.12,4.31803846]
["bitfinex","SOLUSD",1769371771357,5.78598562,118.17,118.12,4.31803846]
["bitfinex","SOLUSD",1769371771555,0.1,118.18,118.13,4.31803846]
["bitfinex","SOLUSD",1769371771556,5.78598562,118.18,118.13,4.31803846]
["bitfinex","SOLUSD",1769371771754,5.68598562,118.18,118.15,4.31803846]
["bitfinex","SOLUSD",1769371772052,0.1,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1769371772257,5.68598562,118.16,118.14,8.4645336]
["bitfinex","SOLUSD",1769371772444,0.1,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1769371773062,5.68598562,118.18,118.14,29.62586761]
["bitfinex","SOLUSD",1769371773252,5.78598562,118.19,118.14,29.62586761]
["bitfinex","SOLUSD",1769371773558,0.1,118.22,118.16,5.36086188]
["bitfinex","SOLUSD",1769371773762,5.68598562,118.18,118.16,8.46310088]
["bitfinex","SOLUSD",1769371774253,5.68598562,118.19,118.16,8.46310088]
["bitfinex","SOLUSD",1769371774561,5.68598562,118.21,118.16,29.62085308]
["bitfinex","SOLUSD",1769371775065,5.68598563,118.22,118.16,35.3068387]
["bitfinex","SOLUSD",1769371775261,1e-08,118.22,118.17,5.68598562]
["bitfinex","SOLUSD",1769371775863,1e-08,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769371776063,5.68598563,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769371776261,5.68598562,118.21,118.18,8.46166864]
["bitfinex","SOLUSD",1769371776470,5.68598563,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769371776662,1e-08,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769371776960,5.68598562,118.21,118.18,8.46166864]
["bitfinex","SOLUSD",1769371777277,5.68598562,118.19,118.14,5.68598562]
["bitfinex","SOLUSD",1769371777557,5.68598562,118.2,118.17,8.46209682]
["bitfinex","SOLUSD",1769371777759,5.68598562,118.19,118.14,11.0468475]
["bitfinex","SOLUSD",1769371778061,5.68598562,118.21,118.15,5.68598562]
["bitfinex","SOLUSD",1769371778267,4.50000001,118.22,118.17,6.43409263]
["bitfinex","SOLUSD",1769371778445,4.50000001,118.22,118.18,6.43409263]
["bitfinex","SOLUSD",1769371778646,4.50000001,118.22,118.17,6.43409263]
["bitfinex","SOLUSD",1769371778965,10.93409264,118.22,118.17,6.43409263]
["bitfinex","SOLUSD",1769371779162,4.50000001,118.22,118.17,6.43409263]
["bitfinex","SOLUSD",1769371779563,4.50000001,118.22,118.18,6.43409263]
["bitfinex","SOLUSD",1769371779744,10.93409264,118.22,118.16,6.43409263]
["bitfinex","SOLUSD",1769371780047,10.93409264,118.22,118.17,8.4623847]
["bitfinex","SOLUSD",1769371780559,10.93409263,118.21,118.17,8.4623847]
["bitfinex","SOLUSD",1769371781147,1e-08,118.22,118.18,6.43409263]
["bitfinex","SOLUSD",1769371781350,1e-08,118.22,118.19,6.43409263]
["bitfinex","SOLUSD",1769371781853,1e-08,118.22,118.21,8.45952119]
["bitfinex","SOLUSD",1769371782077,0.3734212,118.29,118.25,6.43409263]
["bitfinex","SOLUSD",1769371782364,0.3734212,118.29,118.26,6.43409263]
["bitfinex","SOLUSD",1769371782557,35.88975473,118.3,118.26,6.43409263]
["bitfinex","SOLUSD",1769371782742,35.88975473,118.3,118.27,6.43409263]
["bitfinex","SOLUSD",1769371783467,4.5,118.28,118.23,6.43409263]
["bitfinex","SOLUSD",1769371783667,4.5,118.27,118.21,8.45952119]
["bitfinex","SOLUSD",1769371783860,4.5,118.26,118.23,21.4]
["bitfinex","SOLUSD",1769371784057,4.5,118.26,118.23,8.45791668]
["bitfinex","SOLUSD",1769371784751,4.5,118.26,118.23,14.89200931]
["bitfinex","SOLUSD",1769371785162,6.43409263,118.28,118.23,14.89200931]
["bitfinex","SOLUSD",1769371785364,45.73384329,118.3,118.26,6.43409263]
["bitfinex","SOLUSD",1769371786252,40.38975473,118.3,118.26,6.43409263]
["bitfinex","SOLUSD",1769371786460,40.38975473,118.3,118.27,6.43409263]
["bitfinex","SOLUSD",1769371786661,4.5,118.29,118.23,29.60314208]
["bitfinex","SOLUSD",1769371786964,4.5,118.27,118.23,14.89200931]
["bitfinex","SOLUSD",1769371787162,10.93409263,118.27,118.23,8.45791668]
["bitfinex","SOLUSD",1769371787370,10.93409263,118.26,118.22,6.43409263]
["bitfinex","SOLUSD",1769371787750,10.93409263,118.26,118.21,6.43409263]
["bitfinex","SOLUSD",1769371788470,10.93409263,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769371788969,4.5,118.29,118.22,29.60581965]
["bitfinex","SOLUSD",1769371789156,4.5,118.29,118.25,6.43409263]
["bitfinex","SOLUSD",1769371789357,35.88975473,118.3,118.25,6.43409263]
["bitfinex","SOLUSD",1769371789561,40.38975473,118.3,118.26,6.43409263]
["bitfinex","SOLUSD",1769371790668,4.5,118.29,118.25,14.89007382]
["bitfinex","SOLUSD",1769371790875,4.5,118.27,118.23,14.89217841]
["bitfinex","SOLUSD",1769371791067,4.5,118.27,118.24,8.45734594]
["bitfinex","SOLUSD",1769371791469,10.93409263,118.29,118.24,14.89143857]
["bitfinex","SOLUSD",1769371791977,4.5,118.29,118.24,14.89143857]
["bitfinex","SOLUSD",1769371792169,10.93409263,118.28,118.23,8.45793163]
["bitfinex","SOLUSD",1769371792371,10.93409263,118.28,118.23,14.89202426]
["bitfinex","SOLUSD",1769371792874,10.93409263,118.28,118.24,8.45723427]
["bitfinex","SOLUSD",1769371793457,10.93409263,118.26,118.21,6.43409263]
["bitfinex","SOLUSD",1769371793659,10.93409263,118.26,118.22,8.45826228]
["bitfinex","SOLUSD",1769371793975,4.5,118.26,118.23,8.45805591]
["bitfinex","SOLUSD",1769371794178,10.93409263,118.26,118.21,6.43409263]
["bitfinex","SOLUSD",1769371794578,10.93409263,118.26,118.22,8.45864014]
["bitfinex","SOLUSD",1769371795080,4.5,118.26,118.22,6.43409263]
["bitfinex","SOLUSD",1769371796981,4.5,118.28,118.22,6.43409263]
["bitfinex","SOLUSD",1769371797188,40.38975473,118.3,118.27,6.43409263]
["bitfinex","SOLUSD",1769371797366,4.7,118.33,118.29,6.43409263]
["bitfinex","SOLUSD",1769371797686,0.2,118.33,118.32,6.43409263]
["bitfinex","SOLUSD",1769371797976,4.5,118.37,118.35,0.87730851]
["bitfinex","SOLUSD",1769371798151,6.53409263,118.39,118.35,0.87730851]
["bitfinex","SOLUSD",1769371798152,4.6,118.39,118.35,7.31140114]
["bitfinex","SOLUSD",1769371798352,4.5,118.43,118.37,4.5]
["bitfinex","SOLUSD",1769371798558,4.5,118.47,118.38,6.43409263]
["bitfinex","SOLUSD",1769371798760,10.93409263,118.44,118.39,6.43409263]
["bitfinex","SOLUSD",1769371799067,4.5,118.43,118.39,6.43409263]
["bitfinex","SOLUSD",1769371799268,6.43409263,118.44,118.34,6.43409263]
["bitfinex","SOLUSD",1769371799269,10.93409263,118.4,118.34,6.43409263]
["bitfinex","SOLUSD",1769371799467,6.43409263,118.38,118.29,16.84044014]
["bitfinex","SOLUSD",1769371799776,6.43409263,118.38,118.32,14.88528648]
["bitfinex","SOLUSD",1769371799981,4.5,118.41,118.33,8.45075361]
["bitfinex","SOLUSD",1769371800161,4.5,118.39,118.34,6.43409263]
["bitfinex","SOLUSD",1769371800363,4.5,118.43,118.36,6.43409263]
["bitfinex","SOLUSD",1769371800606,4.5,118.52,118.33,29.57815223]
["bitfinex","SOLUSD",1769371800877,0.3734212,118.53,118.44,6.43409263]
["bitfinex","SOLUSD",1769371800878,4.5,118.5,118.44,6.43409263]
["bitfinex","SOLUSD",1769371801067,10.93409263,118.5,118.45,6.43409263]
["bitfinex","SOLUSD",1769371801773,0.3734212,118.53,118.44,10.70495044]
["bitfinex","SOLUSD",1769371801965,0.3734212,118.53,118.49,11.79495451]
["bitfinex","SOLUSD",1769371802463,0.3734212,118.53,118.51,5.36086188]
["bitfinex","SOLUSD",1769371802676,0.3734212,118.53,118.44,103.02041523]
["bitfinex","SOLUSD",1769371802677,40.08540263,118.57,118.54,6.43409263]
["bitfinex","SOLUSD",1769371802854,40.08540263,118.57,118.46,5.34408856]
["bitfinex","SOLUSD",1769371803061,35.58540263,118.57,118.56,6.43409263]
["bitfinex","SOLUSD",1769371803266,35.58540263,118.57,118.55,6.43409263]
["bitfinex","SOLUSD",1769371803466,35.58540263,118.57,118.56,6.43409263]
["bitfinex","SOLUSD",1769371803781,34.86749966,118.57,118.56,6.39160536]
["bitfinex","SOLUSD",1769371803973,34.14999863,118.57,118.56,6.39160536]
["bitfinex","SOLUSD",1769371804174,4.5,118.63,118.54,8.43574689]
["bitfinex","SOLUSD",1769371804473,4.5,118.62,118.58,6.39160536]
["bitfinex","SOLUSD",1769371804656,4.5,118.62,118.59,6.39160536]
["bitfinex","SOLUSD",1769371804857,10.89160536,118.64,118.59,6.39160536]
["bitfinex","SOLUSD",1769371805054,4.5,118.64,118.59,6.39160536]
["bitfinex","SOLUSD",1769371805269,4.5,118.66,118.61,6.39160536]
["bitfinex","SOLUSD",1769371805473,4.5,118.74,118.64,5.36086188]
["bitfinex","SOLUSD",1769371805668,10.89160536,118.68,118.6,5.36086188]
["bitfinex","SOLUSD",1769371805868,4.5,118.68,118.64,6.39160536]
["bitfinex","SOLUSD",1769371806065,6.39160536,118.66,118.6,5.36086188]
["bitfinex","SOLUSD",1769371806387,4.5,118.67,118.6,5.36086188]
["bitfinex","SOLUSD",1769371806585,23.46,118.73,118.58,8.43311531]
["bitfinex","SOLUSD",1769371806586,6.39160536,118.65,118.58,8.43311531]
["bitfinex","SOLUSD",1769371806783,6.39160536,118.63,118.59,5.36086188]
["bitfinex","SOLUSD",1769371806991,6.39160536,118.61,118.56,5.36086188]
["bitfinex","SOLUSD",1769371807173,6.39160536,118.61,118.56,11.75246724]
["bitfinex","SOLUSD",1769371807588,6.39160536,118.61,118.57,21.4]
["bitfinex","SOLUSD",1769371807788,6.39160536,118.6,118.57,21.4]
["bitfinex","SOLUSD",1769371807966,10.89160536,118.61,118.56,11.75246724]
["bitfinex","SOLUSD",1769371808289,10.89160536,118.58,118.53,6.39160536]
["bitfinex","SOLUSD",1769371808787,4.5,118.58,118.53,6.39160536]
["bitfinex","SOLUSD",1769371808980,10.89160536,118.58,118.53,6.39160536]
["bitfinex","SOLUSD",1769371809387,6.39160536,118.57,118.51,5.36086188]
["bitfinex","SOLUSD",1769371809570,6.39160536,118.56,118.51,6.39160536]
["bitfinex","SOLUSD",1769371809971,6.39160536,118.57,118.52,6.39160536]
["bitfinex","SOLUSD",1769371810184,10.89160536,118.57,118.52,6.39160536]
["bitfinex","SOLUSD",1769371810508,4.47640587,118.61,118.47,8.64069917]
["bitfinex","SOLUSD",1769371810781,4.47640587,118.47,118.39,10.60932059]
["bitfinex","SOLUSD",1769371810964,4.47640587,118.47,118.4,14.8375513]
["bitfinex","SOLUSD",1769371810965,6.39160536,118.46,118.4,14.8375513]
["bitfinex","SOLUSD",1769371811165,6.39160536,118.43,118.38,8.44696415]
["bitfinex","SOLUSD",1769371811568,10.66680657,118.43,118.37,23.33247544]
["bitfinex","SOLUSD",1769371811866,10.66680657,118.43,118.37,23.33249361]
["bitfinex","SOLUSD",1769371812571,15.14321244,118.45,118.38,12.66508349]
["bitfinex","SOLUSD",1769371812766,10.66680657,118.44,118.38,12.66508349]
["bitfinex","SOLUSD",1769371813086,10.66680657,118.43,118.38,14.8845218]
["bitfinex","SOLUSD",1769371813267,10.66680657,118.43,118.38,4.21771523]
["bitfinex","SOLUSD",1769371813477,10.66680657,118.42,118.36,14.8845218]
["bitfinex","SOLUSD",1769371813673,10.66680657,118.42,118.37,10.66680657]
["bitfinex","SOLUSD",1769371813885,4.47640587,118.51,118.42,4.21771523]
["bitfinex","SOLUSD",1769371814093,15.14321244,118.5,118.45,10.66680657]
["bitfinex","SOLUSD",1769371814284,15.14321244,118.5,118.44,10.66680657]
["bitfinex","SOLUSD",1769371814793,4.47640587,118.49,118.42,4.21771523]
["bitfinex","SOLUSD",1769371815101,4.47640587,118.48,118.43,10.66680657]
["bitfinex","SOLUSD",1769371815480,15.07066289,118.51,118.46,10.66680657]
["bitfinex","SOLUSD",1769371815787,4.40385632,118.48,118.44,10.66680657]
["bitfinex","SOLUSD",1769371815987,15.07066289,118.48,118.43,10.66680657]
["bitfinex","SOLUSD",1769371816289,4.40385632,118.48,118.43,10.66680657]
["bitfinex","SOLUSD",1769371816582,15.07066289,118.48,118.43,10.66680657]
["bitfinex","SOLUSD",1769371816765,15.07066289,118.47,118.41,14.76951331]
["bitfinex","SOLUSD",1769371817183,4.40385632,118.46,118.4,10.66680657]
["bitfinex","SOLUSD",1769371817365,15.07066289,118.46,118.4,10.66680657]
["bitfinex","SOLUSD",1769371817565,4.40385632,118.46,118.4,10.66680657]
["bitfinex","SOLUSD",1769371817793,15.07066289,118.46,118.4,10.66680657]
["bitfinex","SOLUSD",1769371818178,15.07066289,118.46,118.41,10.66680657]
["bitfinex","SOLUSD",1769371818693,4.40385632,118.51,118.44,10.66680657]
["bitfinex","SOLUSD",1769371818870,15.07066289,118.5,118.45,10.66680657]
["bitfinex","SOLUSD",1769371819072,4.40385632,118.5,118.45,10.66680657]
["bitfinex","SOLUSD",1769371819265,15.07066289,118.49,118.43,14.76951331]
["bitfinex","SOLUSD",1769371819469,10.66680657,118.48,118.43,14.76951331]
["bitfinex","SOLUSD",1769371819688,15.07066289,118.49,118.44,10.66680657]
["bitfinex","SOLUSD",1769371819892,15.07066289,118.48,118.43,10.66680657]
["bitfinex","SOLUSD",1769371820385,15.07066289,118.48,118.41,17.90818296]
["bitfinex","SOLUSD",1769371820386,4.40385632,118.48,118.44,10.66680657]
["bitfinex","SOLUSD",1769371820683,4.40385632,118.48,118.42,4.10270674]
["bitfinex","SOLUSD",1769371820684,4.40385632,118.48,118.43,5.36086188]
["bitfinex","SOLUSD",1769371820987,10.66680657,118.48,118.42,10.66680657]
["bitfinex","SOLUSD",1769371821186,15.07066289,118.47,118.42,10.66680657]
["bitfinex","SOLUSD",1769371821381,15.07066289,118.45,118.4,10.66680657]
["bitfinex","SOLUSD",1769371822094,15.07066289,118.45,118.39,10.66680657]
["bitfinex","SOLUSD",1769371822289,10.66680657,118.44,118.38,12.54997541]
["bitfinex","SOLUSD",1769371822589,15.07066289,118.44,118.39,10.66680657]
["bitfinex","SOLUSD",1769371822796,4.40385632,118.44,118.39,10.66680657]
["bitfinex","SOLUSD",1769371822966,15.07066289,118.44,118.39,10.66680657]
["bitfinex","SOLUSD",1769371823166,15.07066289,118.44,118.32,71.04181419]
["bitfinex","SOLUSD",1769371823167,10.66680657,118.4,118.19,77.78534311]
["bitfinex","SOLUSD",1769371823378,10.66680657,118.37,118.32,4.5]
["bitfinex","SOLUSD",1769371823581,10.66680657,118.36,118.32,4.5]
["bitfinex","SOLUSD",1769371823791,10.66680657,118.33,118.28,4.5]
["bitfinex","SOLUSD",1769371823997,10.66680657,118.32,118.28,4.5]
["bitfinex","SOLUSD",1769371824195,10.66680657,118.31,118.28,4.5]
["bitfinex","SOLUSD",1769371824415,10.66680657,118.31,118.25,19.12325698]
["bitfinex","SOLUSD",1769371824571,10.66680657,118.31,118.26,10.66680657]
["bitfinex","SOLUSD",1769371824969,10.66680657,118.33,118.28,10.66680657]
["bitfinex","SOLUSD",1769371825191,10.66680657,118.36,118.3,10.66680657]
["bitfinex","SOLUSD",1769371825984,10.66680657,118.36,118.28,8.45416719]
["bitfinex","SOLUSD",1769371826193,10.66680657,118.36,118.3,10.66680657]
["bitfinex","SOLUSD",1769371826394,10.66680657,118.36,118.3,14.76951331]
["bitfinex","SOLUSD",1769371826993,10.66680657,118.36,118.31,14.76951331]
["bitfinex","SOLUSD",1769371827293,19.00434996,118.31,118.0,4.62]
["bitfinex","SOLUSD",1769371827467,10.66680657,118.08,118.05,30.2]
["bitfinex","SOLUSD",1769371827668,8.46638791,118.12,118.05,4.7]
["bitfinex","SOLUSD",1769371827876,10.66680657,118.09,118.08,3.42605263]
["bitfinex","SOLUSD",1769371828089,10.66680657,118.09,118.05,0.2]
["bitfinex","SOLUSD",1769371828303,8.46473692,118.14,118.06,4.10270674]
["bitfinex","SOLUSD",1769371828482,6.16680657,118.09,118.05,29.848266]
["bitfinex","SOLUSD",1769371828681,4.40385632,118.16,118.08,4.10270674]
["bitfinex","SOLUSD",1769371829102,4.40385632,118.16,118.05,29.848266]
["bitfinex","SOLUSD",1769371829103,10.66680657,118.09,118.05,8.67079883]
["bitfinex","SOLUSD",1769371829413,29.6134579,118.19,118.05,29.848266]
["bitfinex","SOLUSD",1769371829596,10.66680657,118.1,118.05,40.51507257]
["bitfinex","SOLUSD",1769371829797,10.66680657,118.11,118.07,8.46955196]
["bitfinex","SOLUSD",1769371830188,10.66680657,118.12,118.1,0.81491523]
["bitfinex","SOLUSD",1769371830502,10.66680657,118.13,118.1,0.81491523]
["bitfinex","SOLUSD",1769371830705,10.66680657,118.11,118.1,0.81491523]
["bitfinex","SOLUSD",1769371830894,10.66680657,118.11,118.05,19.33767435]
["bitfinex","SOLUSD",1769371831427,10.66680657,118.11,118.06,14.76951331]
["bitfinex","SOLUSD",1769371831932,10.66680657,118.11,118.07,4.10270674]
["bitfinex","SOLUSD",1769371832105,10.66680657,118.1,118.05,12.77363594]
["bitfinex","SOLUSD",1769371832408,10.66680657,118.11,118.05,23.44044251]
["bitfinex","SOLUSD",1769371833510,4.08254812,118.13,118.05,14.96951331]
["bitfinex","SOLUSD",1769371833713,10.66680657,118.11,118.05,14.96951331]
["bitfinex","SOLUSD",1769371833881,10.66680657,118.11,118.06,10.66680657]
["bitfinex","SOLUSD",1769371834494,10.66680657,118.11,118.05,14.96951331]
["bitfinex","SOLUSD",1769371834891,5.34408856,118.12,118.07,10.66680657]
["bitfinex","SOLUSD",1769371835207,10.66680657,118.11,118.06,10.66680657]
["bitfinex","SOLUSD",1769371835796,20.09344325,118.12,118.06,10.66680657]
["bitfinex","SOLUSD",1769371836409,8.46467987,118.14,118.07,10.66680657]
["bitfinex","SOLUSD",1769371836410,10.66680657,118.13,118.07,10.66680657]
["bitfinex","SOLUSD",1769371836606,4.08254812,118.14,118.09,10.66680657]
["bitfinex","SOLUSD",1769371837110,43.14362964,118.21,118.12,10.66680657]
["bitfinex","SOLUSD",1769371837111,4.08254812,118.17,118.12,10.66680657]
["bitfinex","SOLUSD",1769371837514,4.08254812,118.17,118.13,10.66680657]
["bitfinex","SOLUSD",1769371838412,4.08254812,118.13,118.07,10.66680657]
["bitfinex","SOLUSD",1769371838601,14.74935469,118.13,118.07,10.66680657]
["bitfinex","SOLUSD",1769371838791,4.08254812,118.13,118.08,10.66680657]
["bitfinex","SOLUSD",1769371838996,5.34408856,118.16,118.11,10.66680657]
["bitfinex","SOLUSD",1769371839212,9.42663668,118.16,118.11,10.66680657]
["bitfinex","SOLUSD",1769371839595,4.08254812,118.16,118.13,10.66680657]
["bitfinex","SOLUSD",1769371839808,4.08254812,118.16,118.12,10.66680657]
["bitfinex","SOLUSD",1769371840006,23.21113111,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371840502,12.54432454,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371840715,13.39034823,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371841209,18.73443679,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371841390,29.40124336,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371842900,24.0571548,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371843312,13.39034823,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371843690,13.39034823,118.18,118.11,4.198303]
["bitfinex","SOLUSD",1769371843891,13.39034823,118.18,118.13,10.66680657]
["bitfinex","SOLUSD",1769371844389,14.74935469,118.16,118.1,14.86510957]
["bitfinex","SOLUSD",1769371844584,10.66680657,118.12,118.07,14.86510957]
["bitfinex","SOLUSD",1769371844991,10.66680657,118.12,118.07,4.198303]
["bitfinex","SOLUSD",1769371845187,10.66680657,118.12,118.07,14.86510957]
["bitfinex","SOLUSD",1769371845393,10.66680657,118.1,118.05,15.06510957]
["bitfinex","SOLUSD",1769371845703,10.66680657,118.11,118.06,14.86510957]
["bitfinex","SOLUSD",1769371846103,4.08254812,118.14,118.09,10.66680657]
["bitfinex","SOLUSD",1769371846297,10.66680657,118.14,118.09,14.86510957]
["bitfinex","SOLUSD",1769371846613,16.85691882,118.15,118.09,14.86510957]
["bitfinex","SOLUSD",1769371846929,10.66680657,118.14,118.09,14.86510957]
["bitfinex","SOLUSD",1769371847620,6.44281683,118.14,118.09,10.64111983]
["bitfinex","SOLUSD",1769371848192,21.09675304,118.15,118.1,10.64111983]
["bitfinex","SOLUSD",1769371848396,21.09675304,118.15,118.1,4.198303]
["bitfinex","SOLUSD",1769371848397,21.09682092,118.15,118.1,4.198303]
["bitfinex","SOLUSD",1769371848905,6.44281683,118.14,118.1,4.198303]
["bitfinex","SOLUSD",1769371849405,6.44281683,118.13,118.08,10.64111983]
["bitfinex","SOLUSD",1769371849706,4.08254812,118.14,118.08,10.64111983]
["bitfinex","SOLUSD",1769371849707,6.44281683,118.12,118.08,4.198303]
["bitfinex","SOLUSD",1769371850301,11.78690539,118.15,118.1,6.44281683]
["bitfinex","SOLUSD",1769371851306,12.63292908,118.15,118.1,6.44281683]
["bitfinex","SOLUSD",1769371851705,12.63292908,118.15,118.09,10.64111983]
["bitfinex","SOLUSD",1769371852416,12.63292908,118.15,118.09,4.198303]
["bitfinex","SOLUSD",1769371852606,6.44281683,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371852918,7.28884052,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371853611,11.37138864,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371853812,6.44281683,118.13,118.09,4.198303]
["bitfinex","SOLUSD",1769371854606,11.37138864,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371858323,4.92857181,118.14,118.09,10.64111983]
["bitfinex","SOLUSD",1769371859317,11.37138864,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371859827,4.92857181,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371860129,4.08254812,118.18,118.12,4.198303]
["bitfinex","SOLUSD",1769371860300,4.08254812,118.18,118.13,10.64111983]
["bitfinex","SOLUSD",1769371860501,10.52536495,118.18,118.13,10.64111983]
["bitfinex","SOLUSD",1769371860698,4.08254812,118.15,118.08,4.198303]
["bitfinex","SOLUSD",1769371860906,10.52536495,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371862133,6.44281683,118.13,118.09,4.198303]
["bitfinex","SOLUSD",1769371862331,6.44281683,118.14,118.09,4.198303]
["bitfinex","SOLUSD",1769371863433,11.78690539,118.15,118.1,4.05477216]
["bitfinex","SOLUSD",1769371865702,5.34408856,118.18,118.13,10.49735813]
["bitfinex","SOLUSD",1769371865908,10.49886235,118.19,118.13,10.49735813]
["bitfinex","SOLUSD",1769371866231,10.49886235,118.21,118.16,10.49735813]
["bitfinex","SOLUSD",1769371866526,15.84295091,118.21,118.16,9.6878831]
["bitfinex","SOLUSD",1769371866725,10.49886235,118.21,118.16,9.6878831]
["bitfinex","SOLUSD",1769371866936,6.44258597,118.22,118.17,6.44258597]
["bitfinex","SOLUSD",1769371867129,6.44258597,118.22,118.1,34.99659934]
["bitfinex","SOLUSD",1769371867130,6.44258597,118.24,118.19,6.44258597]
["bitfinex","SOLUSD",1769371867333,10.49886235,118.24,118.19,6.44258597]
["bitfinex","SOLUSD",1769371867507,6.44258597,118.23,118.18,6.44258597]
["bitfinex","SOLUSD",1769371867713,10.49886235,118.24,118.19,6.44258597]
["bitfinex","SOLUSD",1769371868117,6.44258597,118.26,118.21,6.44258597]
["bitfinex","SOLUSD",1769371868321,6.44258597,118.26,118.22,4.05477216]
["bitfinex","SOLUSD",1769371869416,0.1,118.27,118.22,4.05477216]
["bitfinex","SOLUSD",1769371869929,6.44258597,118.26,118.22,4.05477216]
["bitfinex","SOLUSD",1769371870731,6.44258597,118.24,118.2,4.05477216]
["bitfinex","SOLUSD",1769371870929,4.05627638,118.26,118.21,4.05477216]
["bitfinex","SOLUSD",1769371870930,6.44258597,118.25,118.21,4.05477216]
["bitfinex","SOLUSD",1769371871126,6.44258597,118.26,118.22,4.05477216]
["bitfinex","SOLUSD",1769371871530,6.44258597,118.25,118.22,4.05477216]
["bitfinex","SOLUSD",1769371872942,6.44258597,118.26,118.22,4.05477216]
["bitfinex","SOLUSD",1769371875938,6.44258597,118.25,118.22,4.05477216]
["bitfinex","SOLUSD",1769371876746,6.44258597,118.23,118.19,4.2757047]
["bitfinex","SOLUSD",1769371877039,6.44258597,118.22,118.19,4.2757047]
["bitfinex","SOLUSD",1769371878448,6.44258597,118.2,118.15,4.2757047]
["bitfinex","SOLUSD",1769371878737,6.44258597,118.18,118.15,4.2757047]
["bitfinex","SOLUSD",1769371879422,4.3350198,118.21,118.15,4.2757047]
["bitfinex","SOLUSD",1769371879625,6.44258597,118.2,118.16,4.2757047]
["bitfinex","SOLUSD",1769371879829,6.418422,118.21,118.17,4.2757047]
["bitfinex","SOLUSD",1769371880026,5.34408856,118.23,118.11,5.36086188]
["bitfinex","SOLUSD",1769371880241,10.87760577,118.27,118.22,6.44258597]
["bitfinex","SOLUSD",1769371880541,6.44258597,118.25,118.21,4.2757047]
["bitfinex","SOLUSD",1769371881641,6.44258597,118.24,118.21,4.2757047]
["bitfinex","SOLUSD",1769371882019,4.3350198,118.21,118.15,4.2757047]
["bitfinex","SOLUSD",1769371882219,4.3350198,118.21,117.99,21.13985288]
["bitfinex","SOLUSD",1769371882220,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371882842,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371883032,6.44258597,118.2,118.16,4.2757047]
["bitfinex","SOLUSD",1769371883220,5.34408856,118.23,118.18,4.2757047]
["bitfinex","SOLUSD",1769371883427,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371883625,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371883939,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371884137,10.77760577,118.23,118.18,10.71829067]
["bitfinex","SOLUSD",1769371884538,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371884840,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371885342,6.44258597,118.24,118.19,4.2757047]
["bitfinex","SOLUSD",1769371885641,6.44258597,118.24,118.2,4.2757047]
["bitfinex","SOLUSD",1769371886145,6.44258597,118.23,118.2,4.2757047]
["bitfinex","SOLUSD",1769371886840,6.44258597,118.22,118.2,4.2757047]
["bitfinex","SOLUSD",1769371887047,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371887422,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371887648,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371887941,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371888456,6.44258597,118.21,118.18,4.2757047]
["bitfinex","SOLUSD",1769371889139,6.44258597,118.2,118.18,4.2757047]
["bitfinex","SOLUSD",1769371889339,6.44258597,118.22,118.18,4.2757047]
["bitfinex","SOLUSD",1769371890147,6.44258597,118.23,118.19,4.2757047]
["bitfinex","SOLUSD",1769371890321,6.44258597,118.25,118.21,4.2757047]
["bitfinex","SOLUSD",1769371891444,4.3350198,118.33,118.24,4.24191531]
["bitfinex","SOLUSD",1769371891658,4.3350198,118.33,118.27,10.68450128]
["bitfinex","SOLUSD",1769371891965,10.85567475,118.34,118.29,10.68450128]
["bitfinex","SOLUSD",1769371892121,6.44258597,118.34,118.29,10.68450128]
["bitfinex","SOLUSD",1769371892846,4.3350198,118.37,118.31,6.44258597]
["bitfinex","SOLUSD",1769371893043,6.44258597,118.36,118.31,6.44258597]
["bitfinex","SOLUSD",1769371893451,6.44258597,118.36,118.31,4.24191531]
["bitfinex","SOLUSD",1769371893745,10.77760577,118.37,118.31,6.44258597]
["bitfinex","SOLUSD",1769371893932,6.44258597,118.35,118.31,4.24191531]
["bitfinex","SOLUSD",1769371894129,6.44258597,118.34,118.31,4.24191531]
["bitfinex","SOLUSD",1769371894324,6.44258597,118.35,118.31,4.24191531]
["bitfinex","SOLUSD",1769371894647,6.44258597,118.33,118.29,4.24191531]
["bitfinex","SOLUSD",1769371895246,6.44258597,118.32,118.29,4.24191531]
["bitfinex","SOLUSD",1769371895636,6.44258597,118.31,118.27,4.24191531]
["bitfinex","SOLUSD",1769371895848,6.44258597,118.3,118.27,4.24191531]
["bitfinex","SOLUSD",1769371896630,4.417,118.11,118.01,0.4997169]
["bitfinex","SOLUSD",1769371896829,3.06599943,118.11,118.02,19.61705952]
["bitfinex","SOLUSD",1769371897052,5.34408856,118.09,118.03,4.5]
["bitfinex","SOLUSD",1769371897236,11.78667453,118.09,118.05,4.5]
["bitfinex","SOLUSD",1769371897442,5.34408856,118.07,118.05,4.5]
["bitfinex","SOLUSD",1769371897658,3.06599943,118.11,118.04,4.44014261]
["bitfinex","SOLUSD",1769371897858,4.14305407,118.16,118.03,4.44014261]
["bitfinex","SOLUSD",1769371898149,5.0085854,118.07,118.02,8.47314014]
["bitfinex","SOLUSD",1769371898352,5.0085854,118.07,118.0,53.09846609]
["bitfinex","SOLUSD",1769371898527,6.44258597,118.08,118.03,21.2535794]
["bitfinex","SOLUSD",1769371898947,4.5,118.12,118.04,5.36086188]
["bitfinex","SOLUSD",1769371899261,6.44258597,118.07,118.04,26.61444128]
["bitfinex","SOLUSD",1769371899435,6.44258597,118.06,118.04,26.61444128]
["bitfinex","SOLUSD",1769371899631,6.44258597,118.06,118.04,5.36086188]
["bitfinex","SOLUSD",1769371900860,6.44258597,118.05,118.02,8.47305881]
["bitfinex","SOLUSD",1769371901157,6.44258597,118.05,118.03,5.36086188]
["bitfinex","SOLUSD",1769371901333,6.44258597,118.06,118.03,5.36086188]
["bitfinex","SOLUSD",1769371901529,5.34408856,118.07,118.03,5.36086188]
["bitfinex","SOLUSD",1769371901733,6.44258597,118.06,118.03,8.47239147]
["bitfinex","SOLUSD",1769371901972,6.44258597,118.05,118.02,37.31385095]
["bitfinex","SOLUSD",1769371902335,6.44258597,118.04,118.02,37.31385095]
["bitfinex","SOLUSD",1769371902538,6.44258597,118.05,118.02,37.31385095]
["bitfinex","SOLUSD",1769371902736,4.5,118.11,118.03,0.84724222]
["bitfinex","SOLUSD",1769371902962,6.44258597,118.06,118.03,23.48]
["bitfinex","SOLUSD",1769371903160,6.44258597,118.04,118.02,5.36086188]
["bitfinex","SOLUSD",1769371903364,6.44258597,118.04,118.03,28.86086188]
["bitfinex","SOLUSD",1769371903862,6.44258597,118.06,118.03,28.86086188]
["bitfinex","SOLUSD",1769371904435,6.44258597,118.05,118.03,28.86086188]
["bitfinex","SOLUSD",1769371904965,6.44258597,118.08,118.04,23.5]
["bitfinex","SOLUSD",1769371906237,6.44258597,118.07,118.04,23.5]
["bitfinex","SOLUSD",1769371906443,6.44258597,118.07,118.02,20.27639288]
["bitfinex","SOLUSD",1769371906661,6.44258597,118.07,118.04,5.36086188]
["bitfinex","SOLUSD",1769371906988,5.34408856,118.07,118.04,5.36086188]
["bitfinex","SOLUSD",1769371907332,12.96722656,118.11,118.05,23.5]
["bitfinex","SOLUSD",1769371907539,11.78667453,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769371907766,11.78667453,118.08,118.05,19.07827727]
["bitfinex","SOLUSD",1769371908459,11.78667453,118.08,118.06,23.5]
["bitfinex","SOLUSD",1769371909351,5.34408856,118.06,118.04,5.36086188]
["bitfinex","SOLUSD",1769371909657,5.34408856,118.06,118.05,23.5]
["bitfinex","SOLUSD",1769371910361,5.34408856,118.06,118.04,5.36086188]
["bitfinex","SOLUSD",1769371910659,5.34408856,118.06,118.05,23.5]
["bitfinex","SOLUSD",1769371911059,12.9676679,118.1,118.05,23.5]
["bitfinex","SOLUSD",1769371911263,6.44258597,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769371912661,6.44258597,118.08,118.03,6.44258597]
["bitfinex","SOLUSD",1769371912866,6.44258597,118.09,118.04,29.94258597]
["bitfinex","SOLUSD",1769371913044,5.34408856,118.06,118.04,29.94258597]
["bitfinex","SOLUSD",1769371913864,5.34408856,118.06,118.04,6.44258597]
["bitfinex","SOLUSD",1769371914067,5.34408856,118.06,118.05,23.5]
["bitfinex","SOLUSD",1769371914367,10.94258597,118.1,118.05,29.94258597]
["bitfinex","SOLUSD",1769371914662,10.94258597,118.1,118.05,23.5]
["bitfinex","SOLUSD",1769371914864,5.34408856,118.09,118.05,23.5]
["bitfinex","SOLUSD",1769371915562,5.34408856,118.09,118.05,29.94258597]
["bitfinex","SOLUSD",1769371916067,5.34408856,118.09,118.05,23.5]
["bitfinex","SOLUSD",1769371917165,4.5,118.1,118.05,29.94258597]
["bitfinex","SOLUSD",1769371917768,4.5,118.1,118.06,23.5]
["bitfinex","SOLUSD",1769371917945,4.5,118.12,118.07,6.44258597]
["bitfinex","SOLUSD",1769371918267,12.96597229,118.12,118.07,6.44258597]
["bitfinex","SOLUSD",1769371918769,6.44258597,118.13,118.08,29.94258597]
["bitfinex","SOLUSD",1769371918770,19.40807219,118.13,118.08,29.94258597]
["bitfinex","SOLUSD",1769371918955,4.5,118.12,118.09,23.5]
["bitfinex","SOLUSD",1769371919352,4.5,118.11,118.06,7.2896129]
["bitfinex","SOLUSD",1769371919560,4.5,118.11,118.1,23.5]
["bitfinex","SOLUSD",1769371920266,4.5,118.11,118.07,6.44258597]
["bitfinex","SOLUSD",1769371920468,4.5,118.11,118.1,23.5]
["bitfinex","SOLUSD",1769371921850,24.75208809,118.13,118.1,23.5]
["bitfinex","SOLUSD",1769371922060,24.75208809,118.13,118.08,7.28946943]
["bitfinex","SOLUSD",1769371922465,4.10162352,118.08,117.93,4.64014261]
["bitfinex","SOLUSD",1769371922662,4.06060728,118.02,117.96,4.58014261]
["bitfinex","SOLUSD",1769371922869,6.44258597,118.01,117.97,4.47949188]
["bitfinex","SOLUSD",1769371923068,6.44258597,118.0,117.97,4.47949188]
["bitfinex","SOLUSD",1769371924665,6.44258597,118.01,117.97,4.47949188]
["bitfinex","SOLUSD",1769371924867,6.44258597,118.0,117.98,23.5]
["bitfinex","SOLUSD",1769371925066,0.04060607,118.04,117.98,23.5]
["bitfinex","SOLUSD",1769371925380,6.44258597,117.99,117.96,4.61949188]
["bitfinex","SOLUSD",1769371926055,6.44258597,117.99,117.97,23.5]
["bitfinex","SOLUSD",1769371926254,6.44258597,117.98,117.94,0.2]
["bitfinex","SOLUSD",1769371926465,5.34408856,118.03,117.92,1e-08]
["bitfinex","SOLUSD",1769371926466,5.34408856,117.93,117.92,1e-08]
["bitfinex","SOLUSD",1769371926680,6.44258597,117.93,117.89,59.40975473]
["bitfinex","SOLUSD",1769371927001,6.44258597,117.9,117.89,20.75481089]
["bitfinex","SOLUSD",1769371927173,6.44258597,117.9,117.88,0.1]
["bitfinex","SOLUSD",1769371927374,6.44258597,117.89,117.88,0.1]
["bitfinex","SOLUSD",1769371927568,6.4706377,117.89,117.88,0.1]
["bitfinex","SOLUSD",1769371927876,6.4706377,117.89,117.86,28.02]
["bitfinex","SOLUSD",1769371928180,6.4706377,117.87,117.82,4.5]
["bitfinex","SOLUSD",1769371928393,5.34408856,117.93,117.82,28.02]
["bitfinex","SOLUSD",1769371928554,6.4706377,117.87,117.82,28.02]
["bitfinex","SOLUSD",1769371928753,6.4706377,117.86,117.82,28.02]
["bitfinex","SOLUSD",1769371929474,6.4706377,117.86,117.82,4.5]
["bitfinex","SOLUSD",1769371929861,6.4706377,117.87,117.82,4.5]
["bitfinex","SOLUSD",1769371930375,6.4706377,117.89,117.83,10.9706377]
["bitfinex","SOLUSD",1769371930555,30.31261472,117.96,117.81,10.9706377]
["bitfinex","SOLUSD",1769371930556,6.4706377,117.86,117.81,10.9706377]
["bitfinex","SOLUSD",1769371930753,6.4706377,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769371930954,6.4706377,117.82,117.77,4.5]
["bitfinex","SOLUSD",1769371931151,6.4706377,117.83,117.77,34.4906377]
["bitfinex","SOLUSD",1769371931489,5.34408856,117.87,117.78,10.9706377]
["bitfinex","SOLUSD",1769371931651,6.4706377,117.83,117.78,4.5]
["bitfinex","SOLUSD",1769371933078,6.4706377,117.81,117.76,28.02]
["bitfinex","SOLUSD",1769371933290,6.4706377,117.78,117.72,28.04]
["bitfinex","SOLUSD",1769371933475,10.49181889,117.95,117.78,4.5]
["bitfinex","SOLUSD",1769371933692,9.12550285,117.89,117.83,6.4706377]
["bitfinex","SOLUSD",1769371933874,2.65486515,117.88,117.84,6.4706377]
["bitfinex","SOLUSD",1769371934171,9.12550285,117.9,117.85,6.4706377]
["bitfinex","SOLUSD",1769371934360,2.65486515,117.89,117.85,6.4706377]
["bitfinex","SOLUSD",1769371934560,2.65486515,117.92,117.87,6.4706377]
["bitfinex","SOLUSD",1769371935466,5.34408856,117.9,117.87,6.4706377]
["bitfinex","SOLUSD",1769371935703,0.84688346,117.95,117.89,6.4706377]
["bitfinex","SOLUSD",1769371935994,2.65486515,117.96,117.92,6.4706377]
["bitfinex","SOLUSD",1769371936193,5.34408856,117.94,117.91,6.4706377]
["bitfinex","SOLUSD",1769371936768,2.65486515,117.96,117.91,6.4706377]
["bitfinex","SOLUSD",1769371937872,5.34408856,117.94,117.91,6.4706377]
["bitfinex","SOLUSD",1769371938186,5.34408856,117.94,117.9,6.4706377]
["bitfinex","SOLUSD",1769371938392,2.65486515,117.95,117.91,6.4706377]
["bitfinex","SOLUSD",1769371938569,0.84688346,117.96,117.93,6.4706377]
["bitfinex","SOLUSD",1769371938769,3.50174861,117.97,117.93,6.4706377]
["bitfinex","SOLUSD",1769371938978,5.34408856,117.96,117.93,6.4706377]
["bitfinex","SOLUSD",1769371939574,5.34408856,117.95,117.93,6.4706377]
["bitfinex","SOLUSD",1769371940872,5.34408856,117.96,117.93,6.4706377]
["bitfinex","SOLUSD",1769371941070,5.36086188,118.04,117.9,4.30251751]
["bitfinex","SOLUSD",1769371941071,0.84688346,118.0,117.95,6.4706377]
["bitfinex","SOLUSD",1769371941274,2.65486515,118.0,117.96,6.4706377]
["bitfinex","SOLUSD",1769371941574,2.65486515,117.99,117.96,6.4706377]
["bitfinex","SOLUSD",1769371941779,5.34408856,117.98,117.96,6.4706377]
["bitfinex","SOLUSD",1769371941989,2.62831649,117.99,117.95,6.4706377]
["bitfinex","SOLUSD",1769371942388,5.34408856,117.98,117.95,6.4706377]
["bitfinex","SOLUSD",1769371942572,2.62831649,117.98,117.95,6.4706377]
["bitfinex","SOLUSD",1769371943289,7.97240505,117.98,117.95,6.4706377]
["bitfinex","SOLUSD",1769371943493,7.97240505,117.98,117.96,6.4706377]
["bitfinex","SOLUSD",1769371944518,2.62831649,117.97,117.9,4.30251751]
["bitfinex","SOLUSD",1769371944675,2.62831649,117.94,117.91,6.4706377]
["bitfinex","SOLUSD",1769371945373,2.62831649,117.94,117.92,6.44408904]
["bitfinex","SOLUSD",1769371946283,6.19097202,117.96,117.89,23.54]
["bitfinex","SOLUSD",1769371946284,6.99502433,118.05,117.93,6.4706377]
["bitfinex","SOLUSD",1769371946598,4.6,118.11,118.04,6.4706377]
["bitfinex","SOLUSD",1769371946781,4.6,118.11,118.01,5.36086188]
["bitfinex","SOLUSD",1769371946987,4.6,118.11,118.06,6.4706377]
["bitfinex","SOLUSD",1769371947304,4.6,118.11,118.07,6.4706377]
["bitfinex","SOLUSD",1769371947467,4.6,118.11,118.09,6.4706377]
["bitfinex","SOLUSD",1769371947889,4.6,118.11,118.04,4.30251751]
["bitfinex","SOLUSD",1769371948093,4.6,118.11,118.08,6.4706377]
["bitfinex","SOLUSD",1769371948309,4.6,118.11,118.09,6.4706377]
["bitfinex","SOLUSD",1769371949587,4.6,118.11,118.06,6.4706377]
["bitfinex","SOLUSD",1769371950182,0.1,118.11,118.06,10.77315521]
["bitfinex","SOLUSD",1769371951599,5.34408856,118.09,118.06,10.77315521]
["bitfinex","SOLUSD",1769371952017,5.34408856,118.1,118.06,10.77315521]
["bitfinex","SOLUSD",1769371952481,5.34408856,118.09,118.06,10.77315521]
["bitfinex","SOLUSD",1769371952678,5.34408856,118.09,118.06,4.30251751]
["bitfinex","SOLUSD",1769371953198,0.1,118.11,118.06,10.77315521]
["bitfinex","SOLUSD",1769371953375,5.44408856,118.11,118.06,10.77315521]
["bitfinex","SOLUSD",1769371954193,10.7320982,118.12,118.06,10.77315521]
["bitfinex","SOLUSD",1769371954392,6.4706377,118.13,118.08,4.1007757]
["bitfinex","SOLUSD",1769371957085,5.34408856,118.14,118.08,4.1007757]
["bitfinex","SOLUSD",1769371957410,5.34408856,118.14,118.09,4.1007757]
["bitfinex","SOLUSD",1769371957411,5.34408856,118.13,118.09,4.1007757]
["bitfinex","SOLUSD",1769371959977,11.81472626,118.13,118.09,4.1007757]
["bitfinex","SOLUSD",1769371960396,6.4706377,118.12,118.05,0.84709868]
["bitfinex","SOLUSD",1769371960695,6.4706377,118.1,118.05,4.1007757]
["bitfinex","SOLUSD",1769371961485,11.81472626,118.1,118.05,4.1007757]
["bitfinex","SOLUSD",1769371961689,6.4706377,118.09,118.05,4.1007757]
["bitfinex","SOLUSD",1769371961889,11.81472626,118.1,118.05,4.1007757]
["bitfinex","SOLUSD",1769371963075,4.28924154,118.14,118.07,4.1007757]
["bitfinex","SOLUSD",1769371963281,6.4706377,118.12,118.07,4.1007757]
["bitfinex","SOLUSD",1769371963690,6.4706377,118.11,118.07,4.1007757]
["bitfinex","SOLUSD",1769371966209,6.4706377,118.11,118.06,6.4706377]
["bitfinex","SOLUSD",1769371966381,10.75987924,118.11,118.06,6.4706377]
["bitfinex","SOLUSD",1769371967714,10.75987924,118.11,118.06,10.5714134]
["bitfinex","SOLUSD",1769371968810,5.34408856,118.12,118.02,0.84731401]
["bitfinex","SOLUSD",1769371968811,6.4706377,118.07,118.02,0.84731401]
["bitfinex","SOLUSD",1769371969111,5.58202408,118.06,117.97,4.5]
["bitfinex","SOLUSD",1769371969283,10.92611264,118.05,117.97,4.5]
["bitfinex","SOLUSD",1769371969485,6.4706377,118.02,117.97,4.5]
["bitfinex","SOLUSD",1769371969981,6.4706377,118.01,117.97,4.5]
["bitfinex","SOLUSD",1769371970183,6.4706377,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769371970709,6.4706377,117.97,117.95,23.52]
["bitfinex","SOLUSD",1769371970917,6.4706377,117.97,117.95,4.10647542]
["bitfinex","SOLUSD",1769371971087,6.4706377,117.97,117.93,4.18778521]
["bitfinex","SOLUSD",1769371971489,0.30909264,118.01,117.93,4.18778521]
["bitfinex","SOLUSD",1769371971705,6.4706377,117.98,117.93,4.18778521]
["bitfinex","SOLUSD",1769371972813,5.34408856,118.0,117.93,4.18778521]
["bitfinex","SOLUSD",1769371973001,6.4706377,117.97,117.93,4.18778521]
["bitfinex","SOLUSD",1769371973191,2.12143444,117.96,117.93,4.18778521]
["bitfinex","SOLUSD",1769371973382,2.12143444,117.95,117.93,4.18778521]
["bitfinex","SOLUSD",1769371973582,2.12143444,117.94,117.93,4.18778521]
["bitfinex","SOLUSD",1769371973987,6.4706377,117.97,117.93,4.1007757]
["bitfinex","SOLUSD",1769371974992,6.4706377,117.98,117.93,4.1007757]
["bitfinex","SOLUSD",1769371976413,6.4706377,117.97,117.93,4.1007757]
["bitfinex","SOLUSD",1769371976827,6.4706377,117.98,117.93,4.1007757]
["bitfinex","SOLUSD",1769371977114,6.4706377,117.98,117.94,4.1007757]
["bitfinex","SOLUSD",1769371978318,5.62272831,117.97,117.94,4.1007757]
["bitfinex","SOLUSD",1769371978512,6.4706377,117.98,117.94,4.1007757]
["bitfinex","SOLUSD",1769371978703,5.62272831,117.97,117.94,4.1007757]
["bitfinex","SOLUSD",1769371979019,6.4706377,117.98,117.94,4.1007757]
["bitfinex","SOLUSD",1769371979213,5.62272831,117.97,117.94,4.1007757]
["bitfinex","SOLUSD",1769371979530,5.62785756,117.96,117.94,4.1007757]
["bitfinex","SOLUSD",1769371979697,6.4706377,117.98,117.94,4.1007757]
["bitfinex","SOLUSD",1769371979896,5.62785501,117.97,117.94,4.1007757]
["bitfinex","SOLUSD",1769371980103,5.62785501,117.96,117.94,4.1007757]
["bitfinex","SOLUSD",1769371980306,6.4706377,117.99,117.95,4.1007757]
["bitfinex","SOLUSD",1769371980516,12.10229064,117.98,117.95,4.1007757]
["bitfinex","SOLUSD",1769371980817,4.28924154,118.04,117.98,4.1007757]
["bitfinex","SOLUSD",1769371981005,10.75987924,118.06,118.0,10.5714134]
["bitfinex","SOLUSD",1769371981202,10.75987924,118.05,118.0,10.5714134]
["bitfinex","SOLUSD",1769371981800,10.75987924,118.04,117.99,23.52]
["bitfinex","SOLUSD",1769371982015,4.28924154,118.03,117.99,29.9906377]
["bitfinex","SOLUSD",1769371982390,10.75987924,118.05,117.99,34.0914134]
["bitfinex","SOLUSD",1769371982594,10.75987924,118.05,118.0,6.4706377]
["bitfinex","SOLUSD",1769371983201,10.75987924,118.05,117.99,34.0914134]
["bitfinex","SOLUSD",1769371984324,4.28924154,118.05,118.0,10.59542635]
["bitfinex","SOLUSD",1769371984524,4.20386908,118.03,117.99,23.52]
["bitfinex","SOLUSD",1769371985020,5.34408856,118.07,117.99,23.52]
["bitfinex","SOLUSD",1769371985021,10.67450678,118.05,117.99,34.11542635]
["bitfinex","SOLUSD",1769371985312,4.20386908,118.04,117.99,34.11542635]
["bitfinex","SOLUSD",1769371985723,4.20386908,118.04,118.0,10.59542635]
["bitfinex","SOLUSD",1769371987628,4.20386908,118.04,118.0,10.57669193]
["bitfinex","SOLUSD",1769371989329,5.34408856,118.05,118.01,4.12478865]
["bitfinex","SOLUSD",1769371989500,10.65577236,118.06,118.01,6.45190328]
["bitfinex","SOLUSD",1769371991012,4.20386908,118.05,118.01,6.45190328]
["bitfinex","SOLUSD",1769371991216,4.20386908,118.05,118.0,10.57669193]
["bitfinex","SOLUSD",1769371991616,4.20386908,118.05,118.01,6.45190328]
["bitfinex","SOLUSD",1769371993816,4.20386908,118.05,118.02,6.45190328]
["bitfinex","SOLUSD",1769371994215,4.20386908,118.05,118.01,6.45190328]
["bitfinex","SOLUSD",1769371994623,4.20386908,118.05,118.01,10.57669193]
["bitfinex","SOLUSD",1769371994823,4.20386908,118.05,118.02,6.45190328]
["bitfinex","SOLUSD",1769371996927,5.28555559,118.07,118.03,6.45190328]
["bitfinex","SOLUSD",1769371997232,4.43824158,118.06,118.03,6.45190328]
["bitfinex","SOLUSD",1769371997914,4.43824158,118.08,118.04,6.45190328]
["bitfinex","SOLUSD",1769371998125,4.43824158,118.08,118.05,6.45190328]
["bitfinex","SOLUSD",1769371998435,4.43824158,118.08,118.06,29.97190328]
["bitfinex","SOLUSD",1769371998823,4.43824158,118.08,118.06,23.52]
["bitfinex","SOLUSD",1769371999019,6.19140257,118.1,118.06,23.52]
["bitfinex","SOLUSD",1769371999020,4.43824158,118.1,118.06,29.97190328]
["bitfinex","SOLUSD",1769372000037,4.43824158,118.09,118.06,16.19184523]
["bitfinex","SOLUSD",1769372000538,4.43824158,118.09,118.06,14.65122727]
["bitfinex","SOLUSD",1769372001535,10.89014486,118.09,118.06,14.65122727]
["bitfinex","SOLUSD",1769372001840,6.45190328,118.08,118.05,23.52]
["bitfinex","SOLUSD",1769372002141,10.84576244,118.08,118.05,23.52]
["bitfinex","SOLUSD",1769372002733,10.84576244,118.09,118.05,23.52]
["bitfinex","SOLUSD",1769372002937,6.45190328,118.08,118.05,23.52]
["bitfinex","SOLUSD",1769372003232,10.84576244,118.08,118.05,23.52]
["bitfinex","SOLUSD",1769372003624,4.39385916,118.07,118.05,23.52]
["bitfinex","SOLUSD",1769372004119,6.45190328,118.08,118.05,23.52]
["bitfinex","SOLUSD",1769372004120,35.34408856,118.11,118.07,4.33284738]
["bitfinex","SOLUSD",1769372004324,30.0,118.11,118.08,6.45190328]
["bitfinex","SOLUSD",1769372004938,4.39385916,118.1,118.06,10.78475066]
["bitfinex","SOLUSD",1769372005137,34.39385916,118.11,118.06,10.78475066]
["bitfinex","SOLUSD",1769372005626,40.84576244,118.11,118.06,10.78475066]
["bitfinex","SOLUSD",1769372005830,34.39385916,118.11,118.06,10.78475066]
["bitfinex","SOLUSD",1769372006541,34.39385916,118.11,118.07,4.33284738]
["bitfinex","SOLUSD",1769372006847,30.0,118.11,118.08,10.78475066]
["bitfinex","SOLUSD",1769372007137,30.0,118.11,118.09,10.78475066]
["bitfinex","SOLUSD",1769372007526,30.0,118.11,118.09,4.33284738]
["bitfinex","SOLUSD",1769372012745,30.0,118.11,118.06,4.33284738]
["bitfinex","SOLUSD",1769372013243,4.30758142,118.08,118.03,13.83305976]
["bitfinex","SOLUSD",1769372013449,6.44242351,118.09,118.05,4.24248639]
["bitfinex","SOLUSD",1769372017750,10.75000493,118.1,118.05,4.24248639]
["bitfinex","SOLUSD",1769372018436,6.44242351,118.09,118.05,4.24248639]
["bitfinex","SOLUSD",1769372019444,10.75000493,118.09,118.05,4.24248639]
["bitfinex","SOLUSD",1769372024564,0.84731401,118.1,118.05,4.24248639]
["bitfinex","SOLUSD",1769372024743,34.30758142,118.11,118.07,4.24248639]
["bitfinex","SOLUSD",1769372024946,34.30758142,118.11,118.07,0.74367328]
["bitfinex","SOLUSD",1769372026757,40.75000493,118.11,118.07,0.74367328]
["bitfinex","SOLUSD",1769372032163,6.44242351,118.1,118.07,0.74367328]
["bitfinex","SOLUSD",1769372033064,5.34408856,118.07,117.94,0.2]
["bitfinex","SOLUSD",1769372033273,6.44242351,117.98,117.94,0.02233387]
["bitfinex","SOLUSD",1769372033452,6.44242351,117.95,117.93,49.2]
["bitfinex","SOLUSD",1769372033655,10.75000493,117.94,117.89,23.5]
["bitfinex","SOLUSD",1769372033965,6.44242351,117.93,117.89,23.5]
["bitfinex","SOLUSD",1769372034161,6.44242351,117.95,117.89,23.5]
["bitfinex","SOLUSD",1769372034366,6.44242351,117.92,117.89,23.5]
["bitfinex","SOLUSD",1769372034863,4.2645056,117.95,117.89,23.5]
["bitfinex","SOLUSD",1769372034864,6.44242351,117.93,117.89,23.5]
["bitfinex","SOLUSD",1769372035261,6.44242351,117.92,117.9,4.24248639]
["bitfinex","SOLUSD",1769372035766,9.60859416,117.97,117.9,4.24248639]
["bitfinex","SOLUSD",1769372035954,6.44242351,117.94,117.9,4.24248639]
["bitfinex","SOLUSD",1769372036348,6.44242351,117.93,117.9,4.24248639]
["bitfinex","SOLUSD",1769372038345,6.44242351,117.94,117.9,4.24248639]
["bitfinex","SOLUSD",1769372038767,6.44242351,117.93,117.9,4.24248639]
["bitfinex","SOLUSD",1769372040747,6.44242351,117.93,117.91,4.24248639]
["bitfinex","SOLUSD",1769372044973,8.90243971,117.97,117.92,4.49935422]
["bitfinex","SOLUSD",1769372045154,8.90243971,117.97,117.9,4.49935422]
["bitfinex","SOLUSD",1769372045155,4.47910397,117.95,117.9,4.49935422]
["bitfinex","SOLUSD",1769372045479,6.44242351,117.96,117.92,4.49935422]
["bitfinex","SOLUSD",1769372045651,10.92152748,117.97,117.92,4.49935422]
["bitfinex","SOLUSD",1769372046376,6.44242351,117.96,117.92,4.49935422]
["bitfinex","SOLUSD",1769372046752,6.44242351,117.96,117.93,4.49935422]
["bitfinex","SOLUSD",1769372046954,10.92152748,117.95,117.92,8.48031353]
["bitfinex","SOLUSD",1769372047160,10.92152748,117.95,117.91,4.49935422]
["bitfinex","SOLUSD",1769372047161,6.44242351,117.94,117.91,12.98039304]
["bitfinex","SOLUSD",1769372047465,4.47910397,117.95,117.91,12.98039304]
["bitfinex","SOLUSD",1769372047650,10.92152748,117.95,117.91,12.98039304]
["bitfinex","SOLUSD",1769372047978,4.47910397,117.97,117.92,4.49935422]
["bitfinex","SOLUSD",1769372048165,4.47910397,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372048365,10.92152748,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372048885,4.47910397,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372049068,10.92152748,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372049771,10.93961035,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372053791,6.46050638,117.96,117.93,4.49935422]
["bitfinex","SOLUSD",1769372055367,10.93961035,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372055682,6.89083002,117.97,117.93,4.49935422]
["bitfinex","SOLUSD",1769372056963,6.89083002,117.97,117.94,4.1251202]
["bitfinex","SOLUSD",1769372056964,2.41172605,117.97,117.94,4.1251202]
["bitfinex","SOLUSD",1769372057164,2.41172605,117.97,117.95,23.52]
["bitfinex","SOLUSD",1769372057489,19.20978102,118.02,117.9,4.1251202]
["bitfinex","SOLUSD",1769372057490,4.04297328,117.95,117.9,4.1251202]
["bitfinex","SOLUSD",1769372057788,2.41172605,117.93,117.9,4.1251202]
["bitfinex","SOLUSD",1769372058997,4.04297328,117.9,117.84,4.1251202]
["bitfinex","SOLUSD",1769372059293,2.41172605,117.9,117.86,4.1251202]
["bitfinex","SOLUSD",1769372059661,6.46808644,117.9,117.86,4.1251202]
["bitfinex","SOLUSD",1769372060996,10.51105972,117.91,117.86,4.1251202]
["bitfinex","SOLUSD",1769372062073,6.46808644,117.91,117.86,4.1251202]
["bitfinex","SOLUSD",1769372062385,10.51105972,117.87,117.82,4.1251202]
["bitfinex","SOLUSD",1769372062576,6.46808644,117.85,117.82,4.1251202]
["bitfinex","SOLUSD",1769372062890,6.46808644,117.86,117.82,4.1251202]
["bitfinex","SOLUSD",1769372064613,10.51105972,117.87,117.83,4.1251202]
["bitfinex","SOLUSD",1769372064765,10.51105972,117.89,117.83,4.1251202]
["bitfinex","SOLUSD",1769372065891,4.04297328,117.88,117.83,4.1251202]
["bitfinex","SOLUSD",1769372066073,4.04297328,117.88,117.84,4.1251202]
["bitfinex","SOLUSD",1769372066601,4.04297328,117.87,117.82,4.1251202]
["bitfinex","SOLUSD",1769372066893,4.04297328,117.87,117.82,12.61216317]
["bitfinex","SOLUSD",1769372067098,4.04297328,117.87,117.83,4.1251202]
["bitfinex","SOLUSD",1769372068172,10.51105972,117.86,117.81,27.8651202]
["bitfinex","SOLUSD",1769372068377,4.04297328,117.86,117.81,27.8651202]
["bitfinex","SOLUSD",1769372068993,10.51105972,117.86,117.81,27.8651202]
["bitfinex","SOLUSD",1769372069182,4.04297328,117.84,117.81,23.74]
["bitfinex","SOLUSD",1769372069382,10.51105972,117.84,117.81,23.74]
["bitfinex","SOLUSD",1769372070096,4.04297328,117.83,117.81,23.74]
["bitfinex","SOLUSD",1769372071491,10.51105972,117.83,117.81,23.69916188]
["bitfinex","SOLUSD",1769372071801,10.51105972,117.83,117.81,0.15916188]
["bitfinex","SOLUSD",1769372072302,3.9625181,117.81,117.77,0.15997456]
["bitfinex","SOLUSD",1769372072490,3.92289291,117.78,117.77,0.12034937]
["bitfinex","SOLUSD",1769372072689,3.88366398,117.79,117.77,0.12034937]
["bitfinex","SOLUSD",1769372073197,7.03843926,117.85,117.69,5.56086188]
["bitfinex","SOLUSD",1769372073198,3.84482734,117.77,117.69,4.45982914]
["bitfinex","SOLUSD",1769372073400,6.46808644,117.76,117.7,4.25982914]
["bitfinex","SOLUSD",1769372073703,6.46808644,117.77,117.71,4.25982914]
["bitfinex","SOLUSD",1769372073904,6.46808644,117.78,117.71,4.25982914]
["bitfinex","SOLUSD",1769372074087,12.10083097,117.77,117.71,4.25982914]
["bitfinex","SOLUSD",1769372074282,6.46808644,117.77,117.72,4.25982914]
["bitfinex","SOLUSD",1769372074687,12.09973032,117.76,117.7,4.25982914]
["bitfinex","SOLUSD",1769372074887,6.46808644,117.76,117.7,4.25982914]
["bitfinex","SOLUSD",1769372075193,6.46808644,117.77,117.71,4.25982914]
["bitfinex","SOLUSD",1769372075388,7.98149288,117.77,117.71,4.25982914]
["bitfinex","SOLUSD",1769372076406,7.98149288,117.75,117.7,4.25982914]
["bitfinex","SOLUSD",1769372076906,6.46808644,117.73,117.69,4.45982914]
["bitfinex","SOLUSD",1769372078393,6.46808644,117.73,117.69,0.2]
["bitfinex","SOLUSD",1769372078394,6.46808644,117.72,117.69,0.2]
["bitfinex","SOLUSD",1769372079200,7.98149288,117.72,117.69,0.2]
["bitfinex","SOLUSD",1769372079398,5.34408856,117.7,117.64,4.25982914]
["bitfinex","SOLUSD",1769372079598,6.46808644,117.69,117.61,29.75843056]
["bitfinex","SOLUSD",1769372079790,10.80054043,117.69,117.61,29.75843056]
["bitfinex","SOLUSD",1769372079991,4.33245399,117.71,117.61,29.75843056]
["bitfinex","SOLUSD",1769372080201,4.33245399,117.7,117.61,29.75843056]
["bitfinex","SOLUSD",1769372080714,4.28912945,117.62,117.6,35.6158116]
["bitfinex","SOLUSD",1769372081399,5.34408856,117.66,117.6,35.6158116]
["bitfinex","SOLUSD",1769372081400,4.28912945,117.66,117.6,35.6158116]
["bitfinex","SOLUSD",1769372081588,4.28912945,117.67,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082010,10.75721589,117.67,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082208,6.46808644,117.66,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082422,10.75721589,117.67,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082601,10.75721589,117.66,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082790,10.75721589,117.65,117.61,4.25982914]
["bitfinex","SOLUSD",1769372082991,10.75721589,117.64,117.6,35.6158116]
["bitfinex","SOLUSD",1769372083181,4.28912945,117.64,117.6,39.87564074]
["bitfinex","SOLUSD",1769372083388,10.75721589,117.64,117.6,35.6158116]
["bitfinex","SOLUSD",1769372083993,6.46808644,117.62,117.6,31.28335761]
["bitfinex","SOLUSD",1769372084408,6.46808644,117.61,117.6,31.28335761]
["bitfinex","SOLUSD",1769372084629,6.46808644,117.62,117.6,31.28335761]
["bitfinex","SOLUSD",1769372084994,6.46808644,117.61,117.6,31.28335761]
["bitfinex","SOLUSD",1769372085191,6.46808644,117.62,117.6,31.28335761]
["bitfinex","SOLUSD",1769372085386,5.34408856,117.65,117.6,31.28335761]
["bitfinex","SOLUSD",1769372085586,6.46808644,117.61,117.6,31.28335761]
["bitfinex","SOLUSD",1769372086313,10.15271373,117.6,117.55,0.1]
["bitfinex","SOLUSD",1769372086514,6.46808644,117.56,117.5,4.5]
["bitfinex","SOLUSD",1769372086696,5.34408856,117.59,117.48,4.5]
["bitfinex","SOLUSD",1769372086697,6.46808644,117.51,117.48,4.5]
["bitfinex","SOLUSD",1769372087007,5.34408856,117.59,117.48,4.5]
["bitfinex","SOLUSD",1769372087008,6.46808644,117.52,117.48,4.5]
["bitfinex","SOLUSD",1769372087187,6.46808644,117.53,117.49,4.5]
["bitfinex","SOLUSD",1769372087390,6.46808644,117.56,117.5,4.5]
["bitfinex","SOLUSD",1769372087591,6.46808644,117.58,117.51,4.5]
["bitfinex","SOLUSD",1769372087997,10.15271373,117.6,117.53,4.5]
["bitfinex","SOLUSD",1769372088222,10.15271373,117.6,117.54,8.50774204]
["bitfinex","SOLUSD",1769372088519,16.62080017,117.6,117.55,4.5]
["bitfinex","SOLUSD",1769372088689,6.46808644,117.59,117.55,4.5]
["bitfinex","SOLUSD",1769372089294,16.62080017,117.6,117.55,4.5]
["bitfinex","SOLUSD",1769372090106,6.46808644,117.59,117.55,4.5]
["bitfinex","SOLUSD",1769372090307,6.46808644,117.56,117.53,4.5]
["bitfinex","SOLUSD",1769372090499,6.46808644,117.55,117.52,23.58]
["bitfinex","SOLUSD",1769372090815,6.46808644,117.56,117.52,28.08]
["bitfinex","SOLUSD",1769372091410,10.15271373,117.6,117.53,4.5]
["bitfinex","SOLUSD",1769372091720,6.46808644,117.58,117.53,4.5]
["bitfinex","SOLUSD",1769372092102,6.46808644,117.59,117.53,13.008297]
["bitfinex","SOLUSD",1769372092302,6.46808644,117.59,117.54,13.00765899]
["bitfinex","SOLUSD",1769372092495,6.46808644,117.6,117.55,4.5]
["bitfinex","SOLUSD",1769372092703,6.46808644,117.59,117.55,4.5]
["bitfinex","SOLUSD",1769372092920,6.46808644,117.58,117.53,8.5083875]
["bitfinex","SOLUSD",1769372093124,6.46808644,117.58,117.54,4.5]
["bitfinex","SOLUSD",1769372093419,0.84731401,117.62,117.54,4.5]
["bitfinex","SOLUSD",1769372093420,6.46808644,117.59,117.54,4.5]
["bitfinex","SOLUSD",1769372094322,0.84731401,117.62,117.55,4.5]
["bitfinex","SOLUSD",1769372094501,0.84731401,117.65,117.55,4.5]
["bitfinex","SOLUSD",1769372094706,0.84731401,117.64,117.55,4.5]
["bitfinex","SOLUSD",1769372094914,7.31540045,117.64,117.55,4.5]
["bitfinex","SOLUSD",1769372095123,7.31540045,117.65,117.55,4.5]
["bitfinex","SOLUSD",1769372095794,7.31540045,117.65,117.57,4.5]
["bitfinex","SOLUSD",1769372096318,6.46808644,117.64,117.57,4.5]
["bitfinex","SOLUSD",1769372096520,7.31540045,117.63,117.57,4.5]
["bitfinex","SOLUSD",1769372097208,6.46808644,117.64,117.57,4.5]
["bitfinex","SOLUSD",1769372097614,6.46808644,117.64,117.58,8.50484776]
["bitfinex","SOLUSD",1769372097921,6.46808644,117.64,117.59,4.5]
["bitfinex","SOLUSD",1769372098123,0.84731401,117.65,117.59,4.5]
["bitfinex","SOLUSD",1769372098324,6.46808644,117.64,117.59,4.5]
["bitfinex","SOLUSD",1769372098514,0.84731401,117.66,117.59,4.5]
["bitfinex","SOLUSD",1769372098515,6.46808644,117.65,117.59,4.5]
["bitfinex","SOLUSD",1769372098822,0.84731401,117.64,117.59,4.5]
["bitfinex","SOLUSD",1769372099523,7.31540045,117.64,117.59,4.5]
["bitfinex","SOLUSD",1769372099718,0.84731401,117.64,117.59,4.5]
["bitfinex","SOLUSD",1769372099915,0.84731401,117.66,117.54,4.5]
["bitfinex","SOLUSD",1769372100125,6.46808644,117.6,117.54,4.5]
["bitfinex","SOLUSD",1769372100436,0.84731401,117.59,117.49,23.6]
["bitfinex","SOLUSD",1769372100734,6.46808644,117.53,117.48,13.01148019]
["bitfinex","SOLUSD",1769372100940,6.46808644,117.54,117.48,13.01148019]
["bitfinex","SOLUSD",1769372101235,6.46808644,117.55,117.48,4.5]
["bitfinex","SOLUSD",1769372101522,6.46808644,117.58,117.5,4.5]
["bitfinex","SOLUSD",1769372101725,6.19140257,117.59,117.52,4.5]
["bitfinex","SOLUSD",1769372102217,11.812175,117.6,117.52,4.5]
["bitfinex","SOLUSD",1769372102404,5.34408856,117.6,117.52,4.5]
["bitfinex","SOLUSD",1769372102726,6.19140257,117.6,117.52,4.5]
["bitfinex","SOLUSD",1769372103518,0.84731401,117.6,117.52,4.5]
["bitfinex","SOLUSD",1769372103724,0.84731401,117.6,117.51,53.38469916]
["bitfinex","SOLUSD",1769372103725,6.46808644,117.64,117.54,4.5]
["bitfinex","SOLUSD",1769372104013,6.46808644,117.57,117.52,13.00888903]
["bitfinex","SOLUSD",1769372104205,6.46808644,117.57,117.52,4.5]
["bitfinex","SOLUSD",1769372104405,6.46808644,117.56,117.51,23.6]
["bitfinex","SOLUSD",1769372104643,6.46808644,117.55,117.51,23.6]
["bitfinex","SOLUSD",1769372104809,6.46808644,117.55,117.51,53.6]
["bitfinex","SOLUSD",1769372105619,6.46808644,117.53,117.51,30.0]
["bitfinex","SOLUSD",1769372106113,6.46808644,117.52,117.46,4.5]
["bitfinex","SOLUSD",1769372106437,6.46808644,117.51,117.46,4.5]
["bitfinex","SOLUSD",1769372106641,5.34408856,117.56,117.46,4.5]
["bitfinex","SOLUSD",1769372106814,6.20817589,117.59,117.46,4.5]
["bitfinex","SOLUSD",1769372107015,6.46808644,117.51,117.46,4.5]
["bitfinex","SOLUSD",1769372107216,5.34408856,117.53,117.46,13.01344771]
["bitfinex","SOLUSD",1769372107440,6.46808644,117.49,117.44,4.8734212]
["bitfinex","SOLUSD",1769372107919,6.46808644,117.48,117.44,4.8734212]
["bitfinex","SOLUSD",1769372108128,6.46808644,117.49,117.44,4.8734212]
["bitfinex","SOLUSD",1769372108511,5.34408856,117.51,117.44,4.8734212]
["bitfinex","SOLUSD",1769372108512,6.46808644,117.5,117.45,4.5]
["bitfinex","SOLUSD",1769372108732,6.46808644,117.47,117.44,0.3734212]
["bitfinex","SOLUSD",1769372108930,5.93398644,117.47,117.44,4.8734212]
["bitfinex","SOLUSD",1769372109122,5.34408856,117.51,117.44,4.8734212]
["bitfinex","SOLUSD",1769372109426,6.46808644,117.47,117.44,4.8734212]
["bitfinex","SOLUSD",1769372109625,6.51600048,117.46,117.44,0.3734212]
["bitfinex","SOLUSD",1769372109849,5.34408856,117.51,117.44,0.3734212]
["bitfinex","SOLUSD",1769372110040,6.51600048,117.46,117.44,0.3734212]
["bitfinex","SOLUSD",1769372110739,5.34408856,117.51,117.44,0.3734212]
["bitfinex","SOLUSD",1769372111050,6.51600048,117.47,117.44,0.3734212]
["bitfinex","SOLUSD",1769372111226,6.51600048,117.48,117.44,4.8734212]
["bitfinex","SOLUSD",1769372111433,6.51600048,117.5,117.45,4.5]
["bitfinex","SOLUSD",1769372111618,6.19140257,117.55,117.45,4.5]
["bitfinex","SOLUSD",1769372111944,6.51600048,117.51,117.46,4.5]
["bitfinex","SOLUSD",1769372112859,6.51600048,117.54,117.46,4.5]
["bitfinex","SOLUSD",1769372113027,6.51600048,117.5,117.46,4.5]
["bitfinex","SOLUSD",1769372113557,0.84731401,117.53,117.46,4.5]
["bitfinex","SOLUSD",1769372113745,6.51600048,117.5,117.46,4.5]
["bitfinex","SOLUSD",1769372114259,6.51600048,117.51,117.46,13.01351371]
["bitfinex","SOLUSD",1769372114752,6.51600048,117.51,117.47,4.4999992]
["bitfinex","SOLUSD",1769372115146,0.84731401,117.54,117.49,4.4999992]
["bitfinex","SOLUSD",1769372115332,6.51600048,117.59,117.49,4.4999992]
["bitfinex","SOLUSD",1769372115527,0.84731401,117.58,117.49,4.4999992]
["bitfinex","SOLUSD",1769372116157,0.84731401,117.58,117.51,4.4999992]
["bitfinex","SOLUSD",1769372116460,6.51600048,117.6,117.51,4.4999992]
["bitfinex","SOLUSD",1769372116659,0.84731401,117.59,117.51,4.4999992]
["bitfinex","SOLUSD",1769372117428,6.51600048,117.6,117.51,4.4999992]
["bitfinex","SOLUSD",1769372117636,6.51600048,117.6,117.53,4.4999992]
["bitfinex","SOLUSD",1769372117844,6.51600048,117.61,117.53,4.4999992]
["bitfinex","SOLUSD",1769372118065,5.62430488,117.6,117.53,4.4999992]
["bitfinex","SOLUSD",1769372118353,7.36331449,117.64,117.53,4.4999992]
["bitfinex","SOLUSD",1769372118655,5.62981485,117.63,117.53,4.4999992]
["bitfinex","SOLUSD",1769372119354,5.62981485,117.62,117.53,4.4999992]
["bitfinex","SOLUSD",1769372119561,6.51600048,117.63,117.53,4.4999992]
["bitfinex","SOLUSD",1769372119758,5.63529447,117.62,117.55,4.4999992]
["bitfinex","SOLUSD",1769372119970,6.48260848,117.62,117.56,4.4999992]
["bitfinex","SOLUSD",1769372120333,0.84731401,117.62,117.56,4.4999992]
["bitfinex","SOLUSD",1769372120866,5.34408856,117.58,117.52,13.00889711]
["bitfinex","SOLUSD",1769372121079,5.6421993,117.57,117.52,13.00889711]
["bitfinex","SOLUSD",1769372121276,11.86008904,117.58,117.53,13.00832577]
["bitfinex","SOLUSD",1769372121444,6.49911875,117.57,117.53,13.00840024]
["bitfinex","SOLUSD",1769372121645,5.65180474,117.56,117.53,4.4999992]
["bitfinex","SOLUSD",1769372121881,0.84731401,117.57,117.53,4.4999992]
["bitfinex","SOLUSD",1769372122045,5.65189782,117.56,117.53,4.4999992]
["bitfinex","SOLUSD",1769372122244,0.84731401,117.57,117.53,4.4999992]
["bitfinex","SOLUSD",1769372122446,5.65785705,117.56,117.53,4.4999992]
["bitfinex","SOLUSD",1769372122668,0.84731401,117.57,117.53,4.4999992]
["bitfinex","SOLUSD",1769372122856,5.65785705,117.56,117.53,4.4999992]
["bitfinex","SOLUSD",1769372123055,0.84731401,117.57,117.53,4.4999992]
["bitfinex","SOLUSD",1769372123341,5.65785705,117.56,117.53,4.4999992]
["bitfinex","SOLUSD",1769372123548,6.51600048,117.54,117.49,4.4999992]
["bitfinex","SOLUSD",1769372123764,12.18107029,117.53,117.47,4.4999992]
["bitfinex","SOLUSD",1769372124043,5.66506981,117.52,117.47,4.4999992]
["bitfinex","SOLUSD",1769372124262,6.51600048,117.48,117.44,28.4934204]
["bitfinex","SOLUSD",1769372124450,6.51600048,117.46,117.44,0.3734212]
["bitfinex","SOLUSD",1769372125546,5.6767022,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372125775,12.19270268,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372125975,5.6767022,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372126841,12.19270268,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372127840,5.6767022,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372128046,6.51600048,117.47,117.44,0.3734212]
["bitfinex","SOLUSD",1769372128241,5.67463409,117.46,117.44,0.3734212]
["bitfinex","SOLUSD",1769372128447,5.67463409,117.45,117.44,0.3734212]
["bitfinex","SOLUSD",1769372128649,12.19063457,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769372128849,6.51600048,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769372129278,6.51600048,117.46,117.43,0.1]
["bitfinex","SOLUSD",1769372129456,5.67288704,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769372129654,6.51600048,117.46,117.43,0.1]
["bitfinex","SOLUSD",1769372129863,5.67288704,117.45,117.43,4.5999992]
["bitfinex","SOLUSD",1769372130073,6.51600048,117.46,117.43,4.5999992]
["bitfinex","SOLUSD",1769372130275,5.67300288,117.45,117.43,4.5999992]
["bitfinex","SOLUSD",1769372130460,6.97629141,117.5,117.43,4.5999992]
["bitfinex","SOLUSD",1769372130661,5.67188358,117.49,117.43,4.5999992]
["bitfinex","SOLUSD",1769372130870,5.67188358,117.48,117.43,4.5999992]
["bitfinex","SOLUSD",1769372131182,0.84731401,117.54,117.44,4.15415077]
["bitfinex","SOLUSD",1769372131360,0.84731401,117.54,117.46,4.15415077]
["bitfinex","SOLUSD",1769372132077,0.84731401,117.54,117.48,4.15415077]
["bitfinex","SOLUSD",1769372132475,11.54841103,117.54,117.48,4.15415077]
["bitfinex","SOLUSD",1769372132786,4.18509654,117.53,117.48,4.15415077]
["bitfinex","SOLUSD",1769372133278,10.41902892,117.52,117.46,4.10284077]
["bitfinex","SOLUSD",1769372133457,11.59094084,117.52,117.46,4.10284077]
["bitfinex","SOLUSD",1769372135186,11.59094084,117.52,117.45,23.62]
["bitfinex","SOLUSD",1769372135187,4.22762635,117.5,117.45,23.62]
["bitfinex","SOLUSD",1769372135361,5.07494036,117.5,117.45,23.62]
["bitfinex","SOLUSD",1769372136178,5.07494036,117.5,117.45,27.72284077]
["bitfinex","SOLUSD",1769372137079,0.84731401,117.5,117.46,4.10284077]
["bitfinex","SOLUSD",1769372137275,0.84731401,117.53,117.46,4.10284077]
["bitfinex","SOLUSD",1769372137971,7.36331449,117.53,117.46,4.10284077]
["bitfinex","SOLUSD",1769372138170,10.74362683,117.52,117.46,4.10284077]
["bitfinex","SOLUSD",1769372138378,0.84731401,117.51,117.46,4.10284077]
["bitfinex","SOLUSD",1769372138977,0.84731401,117.52,117.47,4.10284077]
["bitfinex","SOLUSD",1769372140378,4.22762635,117.55,117.49,4.10284077]
["bitfinex","SOLUSD",1769372140693,5.07494036,117.57,117.49,4.10284077]
["bitfinex","SOLUSD",1769372141898,11.59094084,117.57,117.49,4.10284077]
["bitfinex","SOLUSD",1769372142073,5.07494036,117.57,117.49,4.10284077]
["bitfinex","SOLUSD",1769372142272,10.74362683,117.55,117.49,4.10284077]
["bitfinex","SOLUSD",1769372142587,7.36331449,117.54,117.49,4.10284077]
["bitfinex","SOLUSD",1769372142786,4.22762635,117.52,117.47,12.61545645]
["bitfinex","SOLUSD",1769372142990,4.22762635,117.51,117.46,4.10284077]
["bitfinex","SOLUSD",1769372143191,7.36331449,117.52,117.46,4.10284077]
["bitfinex","SOLUSD",1769372143489,5.68089087,117.51,117.47,8.51277512]
["bitfinex","SOLUSD",1769372143699,11.59094084,117.52,117.47,12.61561589]
["bitfinex","SOLUSD",1769372143998,5.68323264,117.51,117.47,12.61561589]
["bitfinex","SOLUSD",1769372144204,0.84731401,117.52,117.45,44.9051071]
["bitfinex","SOLUSD",1769372144495,9.57171491,117.56,117.5,4.10284077]
["bitfinex","SOLUSD",1769372144714,6.53259866,117.55,117.5,4.10284077]
["bitfinex","SOLUSD",1769372144992,5.68528465,117.54,117.5,4.10284077]
["bitfinex","SOLUSD",1769372145195,0.84731401,117.55,117.5,4.10284077]
["bitfinex","SOLUSD",1769372145369,5.68591769,117.54,117.5,4.10284077]
["bitfinex","SOLUSD",1769372145569,0.84731401,117.55,117.5,4.10284077]
["bitfinex","SOLUSD",1769372145794,5.68591503,117.54,117.5,4.10284077]
["bitfinex","SOLUSD",1769372145970,0.84731401,117.55,117.5,4.10284077]
["bitfinex","SOLUSD",1769372146281,5.68591769,117.54,117.5,4.10284077]
["bitfinex","SOLUSD",1769372146483,10.41902892,117.56,117.5,12.613434]
["bitfinex","SOLUSD",1769372146677,5.68583231,117.55,117.5,12.613434]
["bitfinex","SOLUSD",1769372146878,5.68583231,117.54,117.5,12.613434]
["bitfinex","SOLUSD",1769372147079,10.41902892,117.56,117.5,12.613434]
["bitfinex","SOLUSD",1769372147280,5.68583231,117.55,117.5,12.613434]
["bitfinex","SOLUSD",1769372147487,5.68583231,117.54,117.5,12.613434]
["bitfinex","SOLUSD",1769372147775,10.41902892,117.56,117.51,4.10284077]
["bitfinex","SOLUSD",1769372147986,5.68704126,117.55,117.51,4.10284077]
["bitfinex","SOLUSD",1769372148190,5.68704126,117.54,117.51,4.10284077]
["bitfinex","SOLUSD",1769372148396,5.07494036,117.57,117.53,8.50846592]
["bitfinex","SOLUSD",1769372148597,5.68700134,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372148801,4.22762635,117.57,117.52,36.23172489]
["bitfinex","SOLUSD",1769372149100,5.6871086,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372149272,4.22762635,117.57,117.52,36.23172489]
["bitfinex","SOLUSD",1769372149472,5.6870293,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372149672,4.22762635,117.57,117.52,36.23172489]
["bitfinex","SOLUSD",1769372149989,5.6870293,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372150174,4.22762635,117.57,117.52,36.23172489]
["bitfinex","SOLUSD",1769372150376,5.6870293,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372150575,4.22762635,117.57,117.52,36.23172489]
["bitfinex","SOLUSD",1769372150776,5.6864546,117.56,117.52,36.23172489]
["bitfinex","SOLUSD",1769372151002,4.22762635,117.59,117.53,4.10284077]
["bitfinex","SOLUSD",1769372151306,4.22762635,117.62,117.53,4.10284077]
["bitfinex","SOLUSD",1769372152618,4.22762635,117.62,117.55,4.10284077]
["bitfinex","SOLUSD",1769372154739,4.22762635,117.62,117.57,4.10284077]
["bitfinex","SOLUSD",1769372154888,4.22762635,117.61,117.58,23.62]
["bitfinex","SOLUSD",1769372156413,4.22762635,117.62,117.58,23.62]
["bitfinex","SOLUSD",1769372156620,5.07494036,117.62,117.58,23.62]
["bitfinex","SOLUSD",1769372156812,4.22762635,117.62,117.58,32.12471229]
["bitfinex","SOLUSD",1769372157286,5.07494036,117.64,117.58,36.22755306]
["bitfinex","SOLUSD",1769372157488,4.22762635,117.64,117.59,4.10284077]
["bitfinex","SOLUSD",1769372158117,0.1,117.65,117.59,4.10284077]
["bitfinex","SOLUSD",1769372158699,0.1,117.65,117.61,4.10284077]
["bitfinex","SOLUSD",1769372160224,4.22762635,117.68,117.61,4.10284077]
["bitfinex","SOLUSD",1769372160534,4.32762635,117.69,117.61,4.10284077]
["bitfinex","SOLUSD",1769372160831,4.32762635,117.69,117.63,4.10284077]
["bitfinex","SOLUSD",1769372161006,4.32762635,117.69,117.62,29.75684406]
["bitfinex","SOLUSD",1769372161007,4.32762635,117.69,117.64,27.72284077]
["bitfinex","SOLUSD",1769372162269,5.07494036,117.68,117.64,23.62]
["bitfinex","SOLUSD",1769372162411,4.22762635,117.67,117.64,23.62]
["bitfinex","SOLUSD",1769372164728,0.1,117.69,117.65,4.25745414]
["bitfinex","SOLUSD",1769372164937,0.1,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769372165106,4.34744511,117.72,117.67,4.25745414]
["bitfinex","SOLUSD",1769372165520,5.29475912,117.74,117.67,4.25745414]
["bitfinex","SOLUSD",1769372165832,4.44744511,117.74,117.67,4.25745414]
["bitfinex","SOLUSD",1769372166043,0.1,117.74,117.67,4.25745414]
["bitfinex","SOLUSD",1769372166940,0.1,117.74,117.69,4.25745414]
["bitfinex","SOLUSD",1769372167255,0.1,117.74,117.7,27.85745414]
["bitfinex","SOLUSD",1769372167633,4.44744511,117.74,117.7,23.6]
["bitfinex","SOLUSD",1769372169052,0.1,117.74,117.7,36.3534137]
["bitfinex","SOLUSD",1769372169354,0.1,117.74,117.71,4.25745414]
["bitfinex","SOLUSD",1769372169732,4.34744511,117.72,117.65,4.25745414]
["bitfinex","SOLUSD",1769372169944,2.93325275,117.72,117.68,23.6]
["bitfinex","SOLUSD",1769372170139,30.0,117.69,117.68,23.6]
["bitfinex","SOLUSD",1769372171254,20.75769281,117.69,117.68,23.6]
["bitfinex","SOLUSD",1769372173736,20.75769281,117.69,117.68,9.90397065]
["bitfinex","SOLUSD",1769372173936,27.24513088,117.69,117.68,9.90397065]
["bitfinex","SOLUSD",1769372174149,20.75769281,117.69,117.68,9.90397065]
["bitfinex","SOLUSD",1769372175146,20.75769281,117.69,117.65,4.25745414]
["bitfinex","SOLUSD",1769372177460,27.24513088,117.69,117.65,4.25745414]
["bitfinex","SOLUSD",1769372179665,6.48743807,117.68,117.65,4.25745414]
["bitfinex","SOLUSD",1769372179851,6.48743807,117.67,117.63,27.94232716]
["bitfinex","SOLUSD",1769372180562,20.75769281,117.69,117.64,4.34232716]
["bitfinex","SOLUSD",1769372180764,20.75769281,117.69,117.64,12.84273059]
["bitfinex","SOLUSD",1769372180934,20.75769281,117.69,117.65,4.34232716]
["bitfinex","SOLUSD",1769372181141,20.75769281,117.69,117.66,4.34232716]
["bitfinex","SOLUSD",1769372184869,27.24513088,117.69,117.64,4.34232716]
["bitfinex","SOLUSD",1769372185047,27.24513088,117.69,117.65,4.34232716]
["bitfinex","SOLUSD",1769372186163,20.75769281,117.69,117.65,4.34232716]
["bitfinex","SOLUSD",1769372187166,6.48743807,117.68,117.63,27.94232716]
["bitfinex","SOLUSD",1769372187362,6.48743807,117.68,117.64,4.34232716]
["bitfinex","SOLUSD",1769372187669,4.26093094,117.68,117.63,23.6]
["bitfinex","SOLUSD",1769372187970,10.74836901,117.67,117.63,23.6]
["bitfinex","SOLUSD",1769372188146,6.48743807,117.66,117.63,27.94232716]
["bitfinex","SOLUSD",1769372189444,4.26093094,117.67,117.63,27.94232716]
["bitfinex","SOLUSD",1769372189751,0.84731401,117.68,117.64,4.34232716]
["bitfinex","SOLUSD",1769372191467,6.51267998,117.68,117.64,4.34232716]
["bitfinex","SOLUSD",1769372192368,0.84731401,117.68,117.64,4.34232716]
["bitfinex","SOLUSD",1769372193081,20.75769281,117.69,117.65,4.34232716]
["bitfinex","SOLUSD",1769372194845,7.06166346,117.69,117.66,0.19602935]
["bitfinex","SOLUSD",1769372195351,4.45768202,117.72,117.65,53.34917611]
["bitfinex","SOLUSD",1769372195662,0.1,117.74,117.65,53.34917611]
["bitfinex","SOLUSD",1769372195861,0.1,117.74,117.65,95.84811363]
["bitfinex","SOLUSD",1769372197471,0.1,117.74,117.66,48.29955234]
["bitfinex","SOLUSD",1769372198089,4.6,117.74,117.65,95.84811363]
["bitfinex","SOLUSD",1769372199972,0.1,117.74,117.66,48.29955234]
["bitfinex","SOLUSD",1769372200473,4.5,117.76,117.66,48.29955234]
["bitfinex","SOLUSD",1769372200861,4.5,117.76,117.65,101.19220219]
["bitfinex","SOLUSD",1769372201065,4.5,117.76,117.65,143.89954406]
["bitfinex","SOLUSD",1769372203087,4.5,117.76,117.66,42.93869046]
["bitfinex","SOLUSD",1769372203484,4.5,117.76,117.67,29.74419987]
["bitfinex","SOLUSD",1769372204282,4.5,117.72,117.66,8.4988625]
["bitfinex","SOLUSD",1769372204583,4.5,117.72,117.66,29.74652525]
["bitfinex","SOLUSD",1769372206460,0.84731401,117.73,117.66,29.74652525]
["bitfinex","SOLUSD",1769372206776,4.5,117.74,117.66,29.74652525]
["bitfinex","SOLUSD",1769372207381,4.5,117.73,117.66,29.74652525]
["bitfinex","SOLUSD",1769372207691,4.5,117.73,117.66,8.4988625]
["bitfinex","SOLUSD",1769372207692,4.5,117.7,117.66,8.4988625]
["bitfinex","SOLUSD",1769372208081,4.5,117.7,117.65,53.32908616]
["bitfinex","SOLUSD",1769372208587,4.5,117.73,117.65,53.32908616]
["bitfinex","SOLUSD",1769372209693,5.69685181,117.72,117.65,95.82802368]
["bitfinex","SOLUSD",1769372209996,4.5,117.73,117.65,95.82802368]
["bitfinex","SOLUSD",1769372212079,4.5,117.75,117.65,138.53536555]
["bitfinex","SOLUSD",1769372212280,5.69578812,117.74,117.65,138.53536555]
["bitfinex","SOLUSD",1769372212473,4.5,117.75,117.65,138.53536555]
["bitfinex","SOLUSD",1769372212673,5.69552582,117.74,117.65,138.53536555]
["bitfinex","SOLUSD",1769372212875,4.5,117.74,117.65,138.53536555]
["bitfinex","SOLUSD",1769372214873,4.5,117.76,117.67,42.63250436]
["bitfinex","SOLUSD",1769372215191,4.5,117.74,117.66,26.76086188]
["bitfinex","SOLUSD",1769372215491,4.5,117.74,117.66,21.4]
["bitfinex","SOLUSD",1769372216409,4.5,117.74,117.67,29.74419987]
["bitfinex","SOLUSD",1769372216709,10.98743807,117.73,117.67,29.74419987]
["bitfinex","SOLUSD",1769372216902,4.5,117.72,117.67,29.74419987]
["bitfinex","SOLUSD",1769372217405,4.5,117.72,117.67,8.49834282]
["bitfinex","SOLUSD",1769372217772,4.5,117.71,117.66,29.89871208]
["bitfinex","SOLUSD",1769372217972,4.5,117.71,117.66,53.47871208]
["bitfinex","SOLUSD",1769372218594,4.5,117.71,117.66,74.72637483]
["bitfinex","SOLUSD",1769372219579,4.5,117.73,117.66,74.72637483]
["bitfinex","SOLUSD",1769372220596,4.5,117.73,117.66,117.22170034]
["bitfinex","SOLUSD",1769372221186,4.5,117.73,117.66,74.72637483]
["bitfinex","SOLUSD",1769372227485,4.5,117.72,117.66,53.47871208]
["bitfinex","SOLUSD",1769372227806,4.5,117.71,117.66,32.07871208]
["bitfinex","SOLUSD",1769372228305,4.5,117.7,117.66,32.07871208]
["bitfinex","SOLUSD",1769372230701,4.5,117.72,117.66,53.32637483]
["bitfinex","SOLUSD",1769372231395,11.47629141,117.77,117.66,53.32637483]
["bitfinex","SOLUSD",1769372231698,4.5,117.75,117.67,8.64487687]
["bitfinex","SOLUSD",1769372232810,4.5,117.75,117.68,72.22977565]
["bitfinex","SOLUSD",1769372234894,4.5,117.77,117.68,72.22977565]
["bitfinex","SOLUSD",1769372235113,10.20429351,117.76,117.68,72.22977565]
["bitfinex","SOLUSD",1769372235419,4.5,117.76,117.68,72.22977565]
["bitfinex","SOLUSD",1769372236892,4.5,117.72,117.68,32.07762066]
["bitfinex","SOLUSD",1769372238005,4.5,117.72,117.68,53.32167232]
["bitfinex","SOLUSD",1769372238213,4.5,117.75,117.68,53.32167232]
["bitfinex","SOLUSD",1769372238899,4.5,117.75,117.68,95.80977565]
["bitfinex","SOLUSD",1769372239714,10.21546598,117.74,117.68,95.80977565]
["bitfinex","SOLUSD",1769372239898,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372240094,5.71623935,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372240299,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372240496,5.7176114,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372240701,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372241504,5.71708586,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372241813,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372242115,5.7170885,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372242321,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372242517,5.71706707,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372242813,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372242995,5.71706707,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372243194,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372243399,5.71722438,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372243604,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372243804,5.71699549,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372244004,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372244209,5.71699549,117.73,117.68,53.32167232]
["bitfinex","SOLUSD",1769372244515,4.5,117.74,117.68,53.32167232]
["bitfinex","SOLUSD",1769372249797,6.4816861,117.77,117.69,4.26314989]
["bitfinex","SOLUSD",1769372250005,5.71654051,117.76,117.69,4.26314989]
["bitfinex","SOLUSD",1769372250303,5.71654051,117.75,117.69,4.26314989]
["bitfinex","SOLUSD",1769372250502,6.4816861,117.77,117.69,4.26314989]
["bitfinex","SOLUSD",1769372250715,5.71677248,117.76,117.69,4.26314989]
["bitfinex","SOLUSD",1769372250913,5.71677248,117.75,117.69,4.26314989]
["bitfinex","SOLUSD",1769372251099,6.4816861,117.77,117.71,4.26314989]
["bitfinex","SOLUSD",1769372251415,5.71678683,117.76,117.71,4.26314989]
["bitfinex","SOLUSD",1769372251828,9.97323716,117.75,117.71,4.26314989]
["bitfinex","SOLUSD",1769372252000,4.25645033,117.75,117.71,4.26314989]
["bitfinex","SOLUSD",1769372253507,4.25645033,117.75,117.72,8.49473326]
["bitfinex","SOLUSD",1769372258227,6.74790191,117.74,117.7,8.49558598]
["bitfinex","SOLUSD",1769372258413,10.04565717,117.73,117.7,8.49558598]
["bitfinex","SOLUSD",1769372258617,4.32765729,117.73,117.7,8.49558598]
["bitfinex","SOLUSD",1769372260325,6.97629141,117.77,117.71,4.38286355]
["bitfinex","SOLUSD",1769372260640,10.04518306,117.76,117.71,4.38286355]
["bitfinex","SOLUSD",1769372260838,5.71752577,117.75,117.71,4.38286355]
["bitfinex","SOLUSD",1769372261149,4.32765729,117.75,117.71,4.38286355]
["bitfinex","SOLUSD",1769372262023,4.32765729,117.75,117.72,8.49473326]
["bitfinex","SOLUSD",1769372268833,4.32765729,117.75,117.72,32.07473326]
["bitfinex","SOLUSD",1769372272241,4.32765729,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372272445,4.32765729,117.77,117.73,4.38286355]
["bitfinex","SOLUSD",1769372272738,10.04540662,117.76,117.73,4.38286355]
["bitfinex","SOLUSD",1769372273042,5.71774933,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372273218,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372273420,5.71948719,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372273619,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372273821,5.71948719,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372274021,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372274228,5.71948719,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372274428,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372274628,5.72157753,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372274861,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372275048,5.72157753,117.75,117.72,57.69442997]
["bitfinex","SOLUSD",1769372275233,4.32765729,117.76,117.72,57.69442997]
["bitfinex","SOLUSD",1769372275430,10.0514163,117.75,117.72,36.05759681]
["bitfinex","SOLUSD",1769372275733,4.32765729,117.75,117.72,36.05759681]
["bitfinex","SOLUSD",1769372276946,5.72477993,117.74,117.72,36.05759681]
["bitfinex","SOLUSD",1769372277150,4.32765729,117.75,117.72,36.05759681]
["bitfinex","SOLUSD",1769372277730,5.72468515,117.74,117.72,36.05759681]
["bitfinex","SOLUSD",1769372277924,4.32765729,117.75,117.72,36.05759681]
["bitfinex","SOLUSD",1769372278256,5.72465803,117.74,117.72,36.05759681]
["bitfinex","SOLUSD",1769372278424,4.32765729,117.77,117.73,4.38286355]
["bitfinex","SOLUSD",1769372278730,5.72445207,117.76,117.73,4.38286355]
["bitfinex","SOLUSD",1769372279044,4.32765729,117.77,117.73,4.38286355]
["bitfinex","SOLUSD",1769372279243,4.32765729,117.79,117.73,4.38286355]
["bitfinex","SOLUSD",1769372279959,4.32765729,117.79,117.75,4.38286355]
["bitfinex","SOLUSD",1769372280257,2.42024462,117.83,117.75,4.38286355]
["bitfinex","SOLUSD",1769372281940,2.42024462,117.81,117.74,25.6160893]
["bitfinex","SOLUSD",1769372282152,7.14901706,117.84,117.75,8.4922236]
["bitfinex","SOLUSD",1769372282340,6.8162585,118.07,117.89,4.38286355]
["bitfinex","SOLUSD",1769372282526,2.42024462,118.04,117.94,5.36086188]
["bitfinex","SOLUSD",1769372282726,2.42024462,117.99,117.9,4.38286355]
["bitfinex","SOLUSD",1769372282945,2.42024462,117.98,117.9,4.38286355]
["bitfinex","SOLUSD",1769372283251,2.42024462,117.98,117.91,4.07381843]
["bitfinex","SOLUSD",1769372283546,6.45965888,117.99,117.91,4.07381843]
["bitfinex","SOLUSD",1769372283950,6.45965888,117.96,117.9,8.4817642]
["bitfinex","SOLUSD",1769372284155,6.45965888,117.95,117.9,8.4817642]
["bitfinex","SOLUSD",1769372284352,4.48364995,117.95,117.9,12.55558263]
["bitfinex","SOLUSD",1769372284552,4.48364995,117.98,117.91,4.07381843]
["bitfinex","SOLUSD",1769372286168,4.48364995,117.98,117.93,4.07381843]
["bitfinex","SOLUSD",1769372288252,4.48364995,117.97,117.92,8.48013049]
["bitfinex","SOLUSD",1769372288442,4.48364995,117.97,117.93,8.47951347]
["bitfinex","SOLUSD",1769372289027,4.48364995,117.97,117.93,12.5533319]
["bitfinex","SOLUSD",1769372289353,4.48364995,117.98,117.93,12.5533319]
["bitfinex","SOLUSD",1769372290068,4.48364995,117.98,117.93,4.07381843]
["bitfinex","SOLUSD",1769372290266,4.48364995,117.95,117.88,4.07381843]
["bitfinex","SOLUSD",1769372290656,4.48364995,117.94,117.88,4.07381843]
["bitfinex","SOLUSD",1769372291469,4.48364995,117.94,117.89,12.5563021]
["bitfinex","SOLUSD",1769372291858,4.48364995,117.96,117.9,4.07381843]
["bitfinex","SOLUSD",1769372292054,4.48364995,117.95,117.9,4.07381843]
["bitfinex","SOLUSD",1769372292446,5.34408856,117.98,117.9,4.07381843]
["bitfinex","SOLUSD",1769372292645,6.45965888,117.97,117.9,4.07381843]
["bitfinex","SOLUSD",1769372292847,11.80374744,117.98,117.9,4.07381843]
["bitfinex","SOLUSD",1769372293456,166.8,118.03,117.92,4.07381843]
["bitfinex","SOLUSD",1769372293668,6.45965888,118.0,117.92,4.07381843]
["bitfinex","SOLUSD",1769372294157,6.45965888,117.98,117.92,4.07381843]
["bitfinex","SOLUSD",1769372294361,6.45965888,117.99,117.92,4.07381843]
["bitfinex","SOLUSD",1769372294565,4.45496713,117.98,117.92,4.07381843]
["bitfinex","SOLUSD",1769372295173,4.45496713,118.0,117.96,6.45800564]
["bitfinex","SOLUSD",1769372295575,4.45496713,118.0,117.96,6.45746396]
["bitfinex","SOLUSD",1769372296675,4.45496713,118.0,117.97,6.45746396]
["bitfinex","SOLUSD",1769372296853,4.45496713,118.0,117.96,6.45746396]
["bitfinex","SOLUSD",1769372298769,4.32808238,117.99,117.95,6.45746396]
["bitfinex","SOLUSD",1769372299446,4.32808238,117.99,117.94,6.45746396]
["bitfinex","SOLUSD",1769372299646,4.32808238,117.96,117.92,6.45746396]
["bitfinex","SOLUSD",1769372300473,4.32808238,117.96,117.93,6.45746396]
["bitfinex","SOLUSD",1769372303973,4.32808238,117.96,117.93,10.89612665]
["bitfinex","SOLUSD",1769372304169,4.32808238,117.96,117.93,6.45746396]
["bitfinex","SOLUSD",1769372305458,4.32808238,117.98,117.94,6.45746396]
["bitfinex","SOLUSD",1769372307159,4.32808238,117.97,117.94,6.45746396]
["bitfinex","SOLUSD",1769372308275,4.32808238,117.97,117.93,6.45746396]
["bitfinex","SOLUSD",1769372308467,4.32808238,117.97,117.93,10.89612665]
["bitfinex","SOLUSD",1769372308782,4.32808238,117.97,117.93,6.45746396]
["bitfinex","SOLUSD",1769372308954,4.32808238,117.97,117.92,10.76202665]
["bitfinex","SOLUSD",1769372309156,4.32808238,117.97,117.93,6.45746396]
["bitfinex","SOLUSD",1769372311580,4.32808238,117.96,117.88,21.20699139]
["bitfinex","SOLUSD",1769372311770,4.32808238,117.93,117.89,2.41211226]
["bitfinex","SOLUSD",1769372312280,4.32808238,117.93,117.88,15.33367484]
["bitfinex","SOLUSD",1769372312777,4.32808238,117.93,117.88,6.85077495]
["bitfinex","SOLUSD",1769372313088,4.32808238,117.93,117.89,2.41211226]
["bitfinex","SOLUSD",1769372313280,4.26083942,117.92,117.89,2.41211226]
["bitfinex","SOLUSD",1769372314057,4.26083942,117.92,117.88,6.85077495]
["bitfinex","SOLUSD",1769372315479,4.26083942,117.91,117.84,25.58779259]
["bitfinex","SOLUSD",1769372315666,4.26083942,117.9,117.85,6.46892061]
["bitfinex","SOLUSD",1769372315870,4.26083942,117.88,117.83,19.32889833]
["bitfinex","SOLUSD",1769372316189,4.26083942,117.88,117.85,6.46892061]
["bitfinex","SOLUSD",1769372318280,4.26083942,117.89,117.85,19.3277387]
["bitfinex","SOLUSD",1769372318485,23.54,117.9,117.87,10.84243844]
["bitfinex","SOLUSD",1769372318684,4.26083942,117.91,117.88,6.46892061]
["bitfinex","SOLUSD",1769372319383,27.80083942,117.91,117.88,6.46892061]
["bitfinex","SOLUSD",1769372319978,4.26083942,117.91,117.88,6.46892061]
["bitfinex","SOLUSD",1769372320975,4.26083942,117.91,117.86,10.84243844]
["bitfinex","SOLUSD",1769372322876,4.26083942,117.91,117.87,6.46892061]
["bitfinex","SOLUSD",1769372323078,23.54,117.93,117.88,6.46892061]
["bitfinex","SOLUSD",1769372323385,4.26083942,117.92,117.88,6.46892061]
["bitfinex","SOLUSD",1769372323882,6.46892061,117.92,117.87,4.37351783]
["bitfinex","SOLUSD",1769372324068,4.26083942,117.91,117.86,6.46892061]
["bitfinex","SOLUSD",1769372324275,4.26083942,117.9,117.86,6.46892061]
["bitfinex","SOLUSD",1769372324886,4.26083942,117.9,117.86,10.84243844]
["bitfinex","SOLUSD",1769372325467,4.26083942,117.9,117.87,6.46892061]
["bitfinex","SOLUSD",1769372327478,1.53423751,117.9,117.87,6.46892061]
["bitfinex","SOLUSD",1769372329579,4.26083942,117.92,117.88,10.84243844]
["bitfinex","SOLUSD",1769372329785,27.80083942,117.92,117.88,10.84243844]
["bitfinex","SOLUSD",1769372330788,4.26083942,117.91,117.88,10.84243844]
["bitfinex","SOLUSD",1769372331290,4.26083942,117.91,117.88,4.37351783]
["bitfinex","SOLUSD",1769372331475,4.26083942,117.91,117.88,10.84243844]
["bitfinex","SOLUSD",1769372334100,4.26083942,117.91,117.88,4.37351783]
["bitfinex","SOLUSD",1769372334676,4.26083942,117.91,117.88,10.84243844]
["bitfinex","SOLUSD",1769372336896,4.26083942,117.91,117.84,4.37351783]
["bitfinex","SOLUSD",1769372337088,23.54,117.9,117.85,10.84243844]
["bitfinex","SOLUSD",1769372337282,4.26083942,117.89,117.85,10.84243844]
["bitfinex","SOLUSD",1769372337794,4.26083942,117.89,117.85,6.78876784]
["bitfinex","SOLUSD",1769372337999,4.26083942,117.89,117.86,2.41525001]
["bitfinex","SOLUSD",1769372341803,2.41525001,117.88,117.82,12.86070121]
["bitfinex","SOLUSD",1769372341996,4.26083942,117.87,117.83,6.78876784]
["bitfinex","SOLUSD",1769372345991,4.26083942,117.87,117.83,4.37351783]
["bitfinex","SOLUSD",1769372347387,4.26083942,117.87,117.83,6.78876784]
["bitfinex","SOLUSD",1769372348709,27.82083942,117.87,117.83,6.78876784]
["bitfinex","SOLUSD",1769372349303,4.26083942,117.87,117.84,6.50077211]
["bitfinex","SOLUSD",1769372349503,27.82083942,117.87,117.84,6.50077211]
["bitfinex","SOLUSD",1769372350097,4.26083942,117.87,117.84,6.50077211]
["bitfinex","SOLUSD",1769372350520,4.26083942,117.87,117.85,2.41525001]
["bitfinex","SOLUSD",1769372350824,23.56,117.89,117.86,6.50077211]
["bitfinex","SOLUSD",1769372351006,27.63664645,117.89,117.86,6.50077211]
["bitfinex","SOLUSD",1769372351213,4.07664645,117.89,117.86,6.50077211]
["bitfinex","SOLUSD",1769372352332,4.07664645,117.89,117.87,2.41525001]
["bitfinex","SOLUSD",1769372352824,4.07664645,117.89,117.86,2.41525001]
["bitfinex","SOLUSD",1769372354028,4.07664645,117.89,117.86,6.50077211]
["bitfinex","SOLUSD",1769372355512,27.93966993,117.9,117.86,6.50077211]
["bitfinex","SOLUSD",1769372355721,27.93966993,117.9,117.86,6.50024623]
["bitfinex","SOLUSD",1769372356397,4.37966993,117.9,117.86,6.50024623]
["bitfinex","SOLUSD",1769372360493,4.37966993,117.9,117.87,4.17694313]
["bitfinex","SOLUSD",1769372360697,4.37966993,117.9,117.87,6.59166726]
["bitfinex","SOLUSD",1769372360927,4.37966993,117.92,117.89,2.41472413]
["bitfinex","SOLUSD",1769372361721,4.37966993,117.92,117.88,6.59166726]
["bitfinex","SOLUSD",1769372362502,4.37966993,117.92,117.89,2.41472413]
["bitfinex","SOLUSD",1769372362811,4.37966993,117.92,117.88,6.59166726]
["bitfinex","SOLUSD",1769372363864,4.37966993,117.94,117.89,4.17694313]
["bitfinex","SOLUSD",1769372364132,4.37966993,117.94,117.91,2.41472413]
["bitfinex","SOLUSD",1769372364815,27.91966993,117.96,117.92,6.59166726]
["bitfinex","SOLUSD",1769372366026,4.37966993,117.97,117.94,2.41472413]
["bitfinex","SOLUSD",1769372367357,4.37966993,117.97,117.93,6.59166726]
["bitfinex","SOLUSD",1769372368538,2.41472413,117.96,117.93,4.17694313]
["bitfinex","SOLUSD",1769372373167,6.69065763,117.96,117.93,4.17694313]
["bitfinex","SOLUSD",1769372374560,2.41472413,117.95,117.93,4.17694313]
["bitfinex","SOLUSD",1769372375278,6.69065763,117.96,117.93,4.17694313]
["bitfinex","SOLUSD",1769372380171,2.41472413,117.97,117.94,4.15520582]
["bitfinex","SOLUSD",1769372381181,6.69065763,117.97,117.94,4.15520582]
["bitfinex","SOLUSD",1769372382047,2.41472413,117.96,117.94,4.15520582]
["bitfinex","SOLUSD",1769372382865,6.69065763,117.97,117.94,4.15520582]
["bitfinex","SOLUSD",1769372383575,4.2759335,117.97,117.94,4.15520582]
["bitfinex","SOLUSD",1769372383800,6.69065763,117.97,117.94,4.15520582]
["bitfinex","SOLUSD",1769372385021,27.8159335,117.99,117.94,4.15520582]
["bitfinex","SOLUSD",1769372385202,4.4204542,118.01,117.99,4.15520582]
["bitfinex","SOLUSD",1769372385706,0.1,118.02,117.99,4.15520582]
["bitfinex","SOLUSD",1769372385909,474.1,118.06,118.01,4.15520582]
["bitfinex","SOLUSD",1769372385910,4.2759335,118.06,118.01,4.15520582]
["bitfinex","SOLUSD",1769372386203,6.69065763,118.06,118.01,4.15520582]
["bitfinex","SOLUSD",1769372386694,4.2759335,118.06,118.02,4.15520582]
["bitfinex","SOLUSD",1769372387104,0.1,118.08,118.05,4.15520582]
["bitfinex","SOLUSD",1769372387878,0.4627632,118.1,118.07,4.15520582]
["bitfinex","SOLUSD",1769372388684,0.4627632,118.1,118.07,6.56992995]
["bitfinex","SOLUSD",1769372389602,0.4627632,118.1,118.08,4.15520582]
["bitfinex","SOLUSD",1769372389909,34.2759335,118.11,118.09,2.41472413]
["bitfinex","SOLUSD",1769372390085,30.0,118.11,118.09,2.41472413]
["bitfinex","SOLUSD",1769372390897,27.8159335,118.12,118.09,2.41472413]
["bitfinex","SOLUSD",1769372390898,27.8159335,118.12,118.1,2.41472413]
["bitfinex","SOLUSD",1769372391406,4.2759335,118.11,118.06,6.56992995]
["bitfinex","SOLUSD",1769372392214,4.2759335,118.09,118.04,4.15520582]
["bitfinex","SOLUSD",1769372392390,4.2759335,118.09,118.04,6.56992995]
["bitfinex","SOLUSD",1769372392391,4.2759335,118.08,118.04,6.56992995]
["bitfinex","SOLUSD",1769372392810,6.69065763,118.08,118.04,4.15520582]
["bitfinex","SOLUSD",1769372393316,4.2759335,118.07,118.04,4.15520582]
["bitfinex","SOLUSD",1769372394315,4.2759335,118.07,118.04,10.60465609]
["bitfinex","SOLUSD",1769372394619,4.2759335,118.08,118.04,10.60465609]
["bitfinex","SOLUSD",1769372395619,4.2759335,118.08,118.05,6.44945027]
["bitfinex","SOLUSD",1769372395916,4.2759335,118.08,118.04,10.60465609]
["bitfinex","SOLUSD",1769372398316,4.2759335,118.1,118.06,4.15520582]
["bitfinex","SOLUSD",1769372398505,4.2759335,118.09,118.05,6.44945027]
["bitfinex","SOLUSD",1769372398712,4.2759335,118.09,118.05,10.60465609]
["bitfinex","SOLUSD",1769372398914,10.72538377,118.09,118.05,4.15520582]
["bitfinex","SOLUSD",1769372400310,6.44945027,118.08,118.05,4.15520582]
["bitfinex","SOLUSD",1769372400996,6.44945027,118.06,118.02,4.15520582]
["bitfinex","SOLUSD",1769372401989,6.44945027,118.07,118.03,4.15520582]
["bitfinex","SOLUSD",1769372402194,173.24945027,118.12,118.07,4.15520582]
["bitfinex","SOLUSD",1769372402416,10.72538377,118.14,118.09,10.60465609]
["bitfinex","SOLUSD",1769372402598,10.72538377,118.14,118.03,13.81634131]
["bitfinex","SOLUSD",1769372402599,4.2759335,118.14,118.1,10.60465609]
["bitfinex","SOLUSD",1769372403190,10.72538377,118.14,118.1,4.15520582]
["bitfinex","SOLUSD",1769372403917,10.61427288,118.13,118.09,4.49096669]
["bitfinex","SOLUSD",1769372404127,4.16482261,118.13,118.1,4.49096669]
["bitfinex","SOLUSD",1769372404696,10.61427288,118.14,118.1,4.49096669]
["bitfinex","SOLUSD",1769372405028,6.44945027,118.13,118.1,4.49096669]
["bitfinex","SOLUSD",1769372405807,6.44945027,118.12,118.08,4.49096669]
["bitfinex","SOLUSD",1769372407631,10.61427288,118.12,118.08,4.49096669]
["bitfinex","SOLUSD",1769372407930,4.16482261,118.12,118.08,4.49096669]
["bitfinex","SOLUSD",1769372408926,10.61427288,118.12,118.08,4.49096669]
["bitfinex","SOLUSD",1769372409309,10.61427288,118.12,118.09,6.6]
["bitfinex","SOLUSD",1769372410715,10.61427288,118.11,118.09,6.6]
["bitfinex","SOLUSD",1769372410922,4.16482261,118.11,118.09,6.6]
["bitfinex","SOLUSD",1769372412228,10.61427288,118.11,118.09,6.6]
["bitfinex","SOLUSD",1769372412433,6.44945027,118.1,118.09,6.6]
["bitfinex","SOLUSD",1769372412818,4.16482261,118.11,118.09,6.6]
["bitfinex","SOLUSD",1769372413613,4.16482261,118.12,118.09,6.6]
["bitfinex","SOLUSD",1769372413813,4.26482261,118.15,118.1,6.8967742]
["bitfinex","SOLUSD",1769372414009,4.26482261,118.15,118.11,2.40580751]
["bitfinex","SOLUSD",1769372414317,27.76482261,118.15,118.11,2.40580751]
["bitfinex","SOLUSD",1769372414519,4.26482261,118.15,118.11,6.8967742]
["bitfinex","SOLUSD",1769372416828,6.60708288,118.13,118.09,6.6]
["bitfinex","SOLUSD",1769372417031,6.60708288,118.13,118.08,6.74029069]
["bitfinex","SOLUSD",1769372417424,2.40580751,118.09,118.05,12.80547004]
["bitfinex","SOLUSD",1769372417629,4.20127537,118.09,118.05,6.74170043]
["bitfinex","SOLUSD",1769372418241,4.20127537,118.13,118.09,4.33448318]
["bitfinex","SOLUSD",1769372418527,4.20127537,118.13,118.09,6.74170043]
["bitfinex","SOLUSD",1769372418933,4.20127537,118.12,118.08,4.33448318]
["bitfinex","SOLUSD",1769372419116,6.60849262,118.12,118.08,4.33448318]
["bitfinex","SOLUSD",1769372419513,4.20127537,118.12,118.08,4.33448318]
["bitfinex","SOLUSD",1769372420320,4.20127537,118.12,118.08,6.74170043]
["bitfinex","SOLUSD",1769372421531,4.20127537,118.12,118.08,10.77839206]
["bitfinex","SOLUSD",1769372421738,4.20127537,118.08,118.05,5.3]
["bitfinex","SOLUSD",1769372421921,4.20127537,118.08,118.05,18.10531869]
["bitfinex","SOLUSD",1769372422237,4.20127537,118.11,118.07,10.77839206]
["bitfinex","SOLUSD",1769372422423,4.20127537,118.11,118.07,19.2476578]
["bitfinex","SOLUSD",1769372423134,4.20127537,118.11,118.07,10.77839206]
["bitfinex","SOLUSD",1769372423637,4.20127537,118.11,118.07,4.33448318]
["bitfinex","SOLUSD",1769372424217,4.20127537,118.11,118.07,19.24769627]
["bitfinex","SOLUSD",1769372424630,6.44390888,118.12,118.08,10.77839206]
["bitfinex","SOLUSD",1769372424631,4.20127537,118.12,118.08,10.77839206]
["bitfinex","SOLUSD",1769372425122,34.14518425,118.14,118.09,10.77839206]
["bitfinex","SOLUSD",1769372425321,4.20127537,118.13,118.09,10.77839206]
["bitfinex","SOLUSD",1769372428242,4.20127537,118.13,118.1,4.33448318]
["bitfinex","SOLUSD",1769372429942,4.20127537,118.13,118.09,4.33448318]
["bitfinex","SOLUSD",1769372430245,4.20127537,118.13,118.09,10.77839206]
["bitfinex","SOLUSD",1769372431145,4.20127537,118.13,118.09,4.33448318]
["bitfinex","SOLUSD",1769372431344,4.20127537,118.13,118.1,16.07839206]
["bitfinex","SOLUSD",1769372431646,4.20127537,118.14,118.1,16.07839206]
["bitfinex","SOLUSD",1769372433642,10.64518425,118.14,118.1,9.63448318]
["bitfinex","SOLUSD",1769372434741,4.32135139,118.13,118.1,9.63448318]
["bitfinex","SOLUSD",1769372436149,4.32135139,118.13,118.1,5.3]
["bitfinex","SOLUSD",1769372436453,10.76526027,118.13,118.1,5.3]
["bitfinex","SOLUSD",1769372436848,10.76526027,118.13,118.09,4.17923009]
["bitfinex","SOLUSD",1769372437051,4.32135139,118.13,118.09,10.62313897]
["bitfinex","SOLUSD",1769372438156,4.32135139,118.14,118.1,10.62313897]
["bitfinex","SOLUSD",1769372438334,6.44390888,118.14,118.1,4.17923009]
["bitfinex","SOLUSD",1769372438536,4.32135139,118.13,118.1,4.17923009]
["bitfinex","SOLUSD",1769372439953,4.32135139,118.13,118.09,10.62313897]
["bitfinex","SOLUSD",1769372441645,4.32135139,118.17,118.1,4.17923009]
["bitfinex","SOLUSD",1769372441839,4.32135139,118.15,118.11,6.58473919]
["bitfinex","SOLUSD",1769372442263,4.32135139,118.15,118.11,4.17923009]
["bitfinex","SOLUSD",1769372442440,4.32135139,118.15,118.11,6.58473919]
["bitfinex","SOLUSD",1769372446266,4.32135139,118.15,118.12,4.17923009]
["bitfinex","SOLUSD",1769372447657,4.32135139,118.12,118.05,4.17923009]
["bitfinex","SOLUSD",1769372447968,4.32135139,118.09,118.05,4.17923009]
["bitfinex","SOLUSD",1769372448151,27.82135139,118.09,118.05,4.17923009]
["bitfinex","SOLUSD",1769372449167,30.22686049,118.09,118.05,4.17923009]
["bitfinex","SOLUSD",1769372449356,27.82135139,118.09,118.05,4.17923009]
["bitfinex","SOLUSD",1769372453256,27.82135139,118.09,118.06,2.7]
["bitfinex","SOLUSD",1769372453458,27.82135139,118.09,118.05,4.17923009]
["bitfinex","SOLUSD",1769372454067,27.82135139,118.09,118.05,6.58473919]
["bitfinex","SOLUSD",1769372454376,4.32135139,118.13,118.08,6.58473919]
["bitfinex","SOLUSD",1769372454581,4.32135139,118.13,118.09,4.17923009]
["bitfinex","SOLUSD",1769372454877,6.72686049,118.13,118.09,4.17923009]
["bitfinex","SOLUSD",1769372456880,6.72686049,118.12,118.08,4.17923009]
["bitfinex","SOLUSD",1769372457572,6.72686049,118.12,118.08,6.58473919]
["bitfinex","SOLUSD",1769372457573,4.32135139,118.12,118.08,6.58473919]
["bitfinex","SOLUSD",1769372458478,4.32135139,118.12,118.09,2.7]
["bitfinex","SOLUSD",1769372458866,4.32135139,118.12,118.08,6.58473919]
["bitfinex","SOLUSD",1769372460383,4.32135139,118.12,118.08,2.4055091]
["bitfinex","SOLUSD",1769372460679,4.32135139,118.12,118.09,4.17923009]
["bitfinex","SOLUSD",1769372463364,4.32135139,118.12,118.1,2.7]
["bitfinex","SOLUSD",1769372466067,27.70752555,118.13,118.1,2.7]
["bitfinex","SOLUSD",1769372466264,4.20752555,118.12,118.1,2.7]
["bitfinex","SOLUSD",1769372466679,23.5,118.13,118.1,7.11217142]
["bitfinex","SOLUSD",1769372466970,4.20752555,118.13,118.1,7.11217142]
["bitfinex","SOLUSD",1769372467171,4.20752555,118.13,118.1,9.51768052]
["bitfinex","SOLUSD",1769372468589,4.20752555,118.14,118.11,6.81768052]
["bitfinex","SOLUSD",1769372468771,23.5,118.14,118.12,2.4055091]
["bitfinex","SOLUSD",1769372469094,23.5,118.14,118.12,6.81768052]
["bitfinex","SOLUSD",1769372469777,23.5,118.14,118.11,2.4055091]
["bitfinex","SOLUSD",1769372469984,23.5,118.14,118.11,6.81768052]
["bitfinex","SOLUSD",1769372472285,23.5,118.14,118.11,4.41217142]
["bitfinex","SOLUSD",1769372472493,23.5,118.14,118.11,6.81768052]
["bitfinex","SOLUSD",1769372473190,27.70752555,118.14,118.11,6.81768052]
["bitfinex","SOLUSD",1769372473493,27.70752555,118.14,118.12,0.7]
["bitfinex","SOLUSD",1769372479495,23.5,118.14,118.12,0.7]
["bitfinex","SOLUSD",1769372481194,32.6,118.15,118.13,2.40481578]
["bitfinex","SOLUSD",1769372481498,28.1,118.15,118.14,4.45329395]
["bitfinex","SOLUSD",1769372481696,21.0,118.15,118.14,4.45329395]
["bitfinex","SOLUSD",1769372481884,35.88975473,118.18,118.14,2.40481578]
["bitfinex","SOLUSD",1769372482084,35.88975473,118.18,118.12,30.33073554]
["bitfinex","SOLUSD",1769372482085,35.88975473,118.18,118.15,2.40481578]
["bitfinex","SOLUSD",1769372482611,35.88975473,118.18,118.17,2.40481578]
["bitfinex","SOLUSD",1769372482813,35.88975473,118.18,118.16,2.40481578]
["bitfinex","SOLUSD",1769372485797,35.88975473,118.18,118.16,10.86779688]
["bitfinex","SOLUSD",1769372488490,4.6,118.23,118.17,2.40481578]
["bitfinex","SOLUSD",1769372488792,4.6,118.23,118.19,2.40481578]
["bitfinex","SOLUSD",1769372491295,4.6,118.23,118.19,10.86564575]
["bitfinex","SOLUSD",1769372493589,4.6,118.23,118.19,2.40481578]
["bitfinex","SOLUSD",1769372496794,4.5,118.19,118.14,2.40481578]
["bitfinex","SOLUSD",1769372497098,5.43019627,118.19,118.15,1.47461951]
["bitfinex","SOLUSD",1769372498092,5.43019627,118.19,118.14,12.34355659]
["bitfinex","SOLUSD",1769372498292,5.43019627,118.19,118.14,9.93874081]
["bitfinex","SOLUSD",1769372498594,2.40481578,118.18,118.14,1.47461951]
["bitfinex","SOLUSD",1769372499002,4.31814653,118.17,118.13,12.34462198]
["bitfinex","SOLUSD",1769372499196,4.31814653,118.17,118.13,9.9398062]
["bitfinex","SOLUSD",1769372500215,4.31814653,118.14,118.1,12.3465919]
["bitfinex","SOLUSD",1769372500424,4.31814653,118.14,118.1,9.94177612]
["bitfinex","SOLUSD",1769372500725,4.31814653,118.14,118.1,1.47461951]
["bitfinex","SOLUSD",1769372500726,6.72296231,118.14,118.1,1.47461951]
["bitfinex","SOLUSD",1769372500903,4.31814653,118.13,118.1,1.47461951]
["bitfinex","SOLUSD",1769372501095,4.31814653,118.13,118.1,9.94198532]
["bitfinex","SOLUSD",1769372501295,4.31814653,118.13,118.1,1.47461951]
["bitfinex","SOLUSD",1769372501717,4.31814653,118.14,118.1,12.34675422]
["bitfinex","SOLUSD",1769372502210,4.31814653,118.14,118.11,3.87943529]
["bitfinex","SOLUSD",1769372502598,27.79814653,118.15,118.11,3.87943529]
["bitfinex","SOLUSD",1769372502794,27.79814653,118.15,118.11,1.47461951]
["bitfinex","SOLUSD",1769372503115,4.31814653,118.17,118.13,3.87943529]
["bitfinex","SOLUSD",1769372504122,4.31814653,118.16,118.12,12.34515657]
["bitfinex","SOLUSD",1769372505615,4.31814653,118.16,118.13,12.34445009]
["bitfinex","SOLUSD",1769372506113,4.31814653,118.16,118.13,1.47461951]
["bitfinex","SOLUSD",1769372507193,4.31814653,118.17,118.13,12.34456971]
["bitfinex","SOLUSD",1769372507517,4.31814653,118.17,118.14,0.7]
["bitfinex","SOLUSD",1769372508111,4.31814653,118.18,118.14,13.04382946]
["bitfinex","SOLUSD",1769372518732,4.31814653,118.18,118.15,2.40481578]
["bitfinex","SOLUSD",1769372519641,4.31814653,118.18,118.15,3.87943529]
["bitfinex","SOLUSD",1769372520008,2.40481578,118.2,118.17,2.40481578]
["bitfinex","SOLUSD",1769372520009,4.31814653,118.2,118.17,2.40481578]
["bitfinex","SOLUSD",1769372520203,4.31814653,118.22,118.18,2.40481578]
["bitfinex","SOLUSD",1769372520421,27.91814653,118.23,118.19,3.87943529]
["bitfinex","SOLUSD",1769372520731,4.41814653,118.23,118.21,2.40481578]
["bitfinex","SOLUSD",1769372520933,0.1,118.25,118.22,12.3382409]
["bitfinex","SOLUSD",1769372521130,0.1,118.25,118.23,3.87943529]
["bitfinex","SOLUSD",1769372521319,0.1,118.25,118.24,2.40481578]
["bitfinex","SOLUSD",1769372522413,4.41814653,118.25,118.23,2.40481578]
["bitfinex","SOLUSD",1769372522613,4.41814653,118.25,118.22,2.40481578]
["bitfinex","SOLUSD",1769372522924,4.41814653,118.25,118.21,2.40481578]
["bitfinex","SOLUSD",1769372523123,4.24871391,118.23,118.2,2.40481578]
["bitfinex","SOLUSD",1769372523433,4.24871391,118.23,118.22,2.40481578]
["bitfinex","SOLUSD",1769372523622,4.24871391,118.23,118.21,2.40481578]
["bitfinex","SOLUSD",1769372523933,4.24871391,118.22,118.18,1.47461951]
["bitfinex","SOLUSD",1769372524137,2.50481578,118.25,118.2,2.40481578]
["bitfinex","SOLUSD",1769372524346,4.24871391,118.24,118.2,2.40481578]
["bitfinex","SOLUSD",1769372524555,4.24871391,118.22,118.18,1.47461951]
["bitfinex","SOLUSD",1769372524829,6.65352969,118.2,118.16,9.93750003]
["bitfinex","SOLUSD",1769372525021,4.24871391,118.2,118.16,12.34231581]
["bitfinex","SOLUSD",1769372525737,4.24871391,118.19,118.15,3.87943529]
["bitfinex","SOLUSD",1769372526040,6.65352969,118.19,118.15,1.47461951]
["bitfinex","SOLUSD",1769372526213,4.24871391,118.18,118.14,13.04381693]
["bitfinex","SOLUSD",1769372528023,4.24871391,118.18,118.15,2.40481578]
["bitfinex","SOLUSD",1769372528636,6.65352969,118.2,118.15,3.87943529]
["bitfinex","SOLUSD",1769372529216,4.24871391,118.19,118.15,3.87943529]
["bitfinex","SOLUSD",1769372529829,4.24871391,118.21,118.17,3.87943529]
["bitfinex","SOLUSD",1769372530116,4.24871391,118.22,118.18,3.87943529]
["bitfinex","SOLUSD",1769372530333,4.24871391,118.22,118.19,2.40481578]
["bitfinex","SOLUSD",1769372530540,4.24871391,118.22,118.18,3.87943529]
["bitfinex","SOLUSD",1769372531733,4.24871391,118.21,118.17,2.40481578]
["bitfinex","SOLUSD",1769372531932,6.65352969,118.21,118.16,12.34207709]
["bitfinex","SOLUSD",1769372532133,4.24871391,118.19,118.15,12.34280487]
["bitfinex","SOLUSD",1769372532435,4.24871391,118.19,118.15,8.46336958]
["bitfinex","SOLUSD",1769372532639,26.18,118.25,118.14,9.16436907]
["bitfinex","SOLUSD",1769372532640,4.24871391,118.17,118.14,9.16436907]
["bitfinex","SOLUSD",1769372533025,6.65352969,118.19,118.15,8.46370421]
["bitfinex","SOLUSD",1769372533840,4.24871391,118.19,118.14,13.04360656]
["bitfinex","SOLUSD",1769372534341,4.24871391,118.21,118.17,2.40481578]
["bitfinex","SOLUSD",1769372538838,6.69611271,118.22,118.18,1.47461951]
["bitfinex","SOLUSD",1769372539224,4.29129693,118.21,118.17,3.87943529]
["bitfinex","SOLUSD",1769372539632,4.29129693,118.21,118.17,4.27666561]
["bitfinex","SOLUSD",1769372541640,4.29129693,118.21,118.18,2.8020461]
["bitfinex","SOLUSD",1769372542139,4.29129693,118.21,118.19,1.6]
["bitfinex","SOLUSD",1769372542332,4.29129693,118.21,118.18,2.8020461]
["bitfinex","SOLUSD",1769372542531,4.29129693,118.21,118.17,4.27666561]
["bitfinex","SOLUSD",1769372542931,4.29129693,118.2,118.14,1.47461951]
["bitfinex","SOLUSD",1769372543138,23.48,118.23,118.14,2.8020461]
["bitfinex","SOLUSD",1769372543139,4.29129693,118.17,118.14,2.8020461]
["bitfinex","SOLUSD",1769372544939,4.29129693,118.17,118.14,11.26649608]
["bitfinex","SOLUSD",1769372545566,4.29129693,118.17,118.14,8.46444998]
["bitfinex","SOLUSD",1769372545728,4.29129693,118.17,118.13,12.74123658]
["bitfinex","SOLUSD",1769372547257,4.29129693,118.17,118.14,1.6]
["bitfinex","SOLUSD",1769372549958,4.29129693,118.17,118.14,10.06446928]
["bitfinex","SOLUSD",1769372550646,4.29129693,118.17,118.14,12.86651538]
["bitfinex","SOLUSD",1769372550849,7.09334303,118.17,118.14,1.6]
["bitfinex","SOLUSD",1769372551153,4.29129693,118.17,118.14,1.6]
["bitfinex","SOLUSD",1769372551527,2.8020461,118.18,118.14,3.07461951]
["bitfinex","SOLUSD",1769372551745,7.09334303,118.18,118.14,3.07461951]
["bitfinex","SOLUSD",1769372551936,7.09334303,118.18,118.14,11.53899283]
["bitfinex","SOLUSD",1769372552144,4.29129693,118.18,118.14,11.53899283]
["bitfinex","SOLUSD",1769372552350,4.29129693,118.18,118.14,14.34103893]
["bitfinex","SOLUSD",1769372552754,4.29129693,118.18,118.14,5.87666561]
["bitfinex","SOLUSD",1769372553138,4.29129693,118.18,118.14,3.07461951]
["bitfinex","SOLUSD",1769372553746,4.29129693,118.18,118.14,11.53914649]
["bitfinex","SOLUSD",1769372554447,4.29129693,118.18,118.14,14.34119259]
["bitfinex","SOLUSD",1769372555354,4.33684828,118.19,118.15,4.27666561]
["bitfinex","SOLUSD",1769372555532,4.33684828,118.19,118.15,12.74023507]
["bitfinex","SOLUSD",1769372556450,4.33684828,118.19,118.16,2.8020461]
["bitfinex","SOLUSD",1769372558759,4.33684828,118.19,118.15,4.27666561]
["bitfinex","SOLUSD",1769372561760,4.33684828,118.19,118.15,1.47461951]
["bitfinex","SOLUSD",1769372561953,4.33684828,118.19,118.15,4.27666561]
["bitfinex","SOLUSD",1769372562155,23.48,118.21,118.14,1.6]
["bitfinex","SOLUSD",1769372562156,2.8020461,118.18,118.14,1.6]
["bitfinex","SOLUSD",1769372562355,4.33684828,118.17,118.14,1.6]
["bitfinex","SOLUSD",1769372564346,4.33684828,118.17,118.14,10.06446357]
["bitfinex","SOLUSD",1769372564864,4.33684828,118.17,118.14,1.6]
["bitfinex","SOLUSD",1769372566840,4.33684828,118.16,118.11,12.74286011]
["bitfinex","SOLUSD",1769372567148,4.33684828,118.15,118.12,8.46561368]
["bitfinex","SOLUSD",1769372567673,4.33684828,118.15,118.11,12.74298602]
["bitfinex","SOLUSD",1769372568062,4.33684828,118.14,118.1,12.7438834]
["bitfinex","SOLUSD",1769372568565,4.33684828,118.14,118.09,12.74443345]
["bitfinex","SOLUSD",1769372568865,4.33684828,118.12,118.07,8.4691706]
["bitfinex","SOLUSD",1769372569068,4.33684828,118.1,118.06,4.27666561]
["bitfinex","SOLUSD",1769372569256,4.33684828,118.1,118.06,12.74656399]
["bitfinex","SOLUSD",1769372569468,4.33684828,118.08,118.02,0.2]
["bitfinex","SOLUSD",1769372569671,4.33684828,118.02,117.93,25.64]
["bitfinex","SOLUSD",1769372569844,4.33684828,117.96,117.92,2.07461951]
["bitfinex","SOLUSD",1769372570046,4.33684828,117.96,117.92,4.87666561]
["bitfinex","SOLUSD",1769372570373,4.33684828,117.94,117.9,2.8020461]
["bitfinex","SOLUSD",1769372570667,4.33684828,117.94,117.89,35.88975473]
["bitfinex","SOLUSD",1769372570668,23.5,117.93,117.89,35.88975473]
["bitfinex","SOLUSD",1769372570963,4.33684828,117.92,117.89,35.88975473]
["bitfinex","SOLUSD",1769372571169,4.33684828,117.9,117.85,7.03971314]
["bitfinex","SOLUSD",1769372571352,4.04367781,117.9,117.85,15.5245825]
["bitfinex","SOLUSD",1769372571557,10.51213208,117.9,117.86,8.48413287]
["bitfinex","SOLUSD",1769372571870,4.04367781,117.9,117.86,8.48413287]
["bitfinex","SOLUSD",1769372572066,6.46845427,117.93,117.88,8.48293341]
["bitfinex","SOLUSD",1769372572271,29.96845427,117.92,117.87,19.1898375]
["bitfinex","SOLUSD",1769372572468,6.46845427,117.99,117.88,12.72067097]
["bitfinex","SOLUSD",1769372572675,6.46845427,117.95,117.89,10.70612131]
["bitfinex","SOLUSD",1769372572869,6.46845427,117.94,117.89,10.70612131]
["bitfinex","SOLUSD",1769372573167,9.76408856,117.97,117.9,4.23766704]
["bitfinex","SOLUSD",1769372573367,9.76408856,117.97,117.89,6.46845427]
["bitfinex","SOLUSD",1769372573368,4.00324103,117.96,117.91,10.70612131]
["bitfinex","SOLUSD",1769372573585,34.38845427,117.97,117.92,10.70612131]
["bitfinex","SOLUSD",1769372573752,38.3916953,117.97,117.92,4.23766704]
["bitfinex","SOLUSD",1769372574576,8.42324103,117.97,117.92,12.71776873]
["bitfinex","SOLUSD",1769372574776,8.42324103,117.97,117.93,6.46845427]
["bitfinex","SOLUSD",1769372574951,8.42324103,117.97,117.92,10.70612131]
["bitfinex","SOLUSD",1769372575152,14.8916953,117.97,117.92,10.70612131]
["bitfinex","SOLUSD",1769372575454,10.4716953,117.97,117.92,10.70612131]
["bitfinex","SOLUSD",1769372577075,6.46845427,117.96,117.92,4.23766704]
["bitfinex","SOLUSD",1769372577851,4.00324103,117.97,117.92,19.18620129]
["bitfinex","SOLUSD",1769372579664,4.00324103,117.97,117.93,6.46845427]
["bitfinex","SOLUSD",1769372580260,10.4716953,117.99,117.94,4.23766704]
["bitfinex","SOLUSD",1769372580458,4.00324103,117.98,117.94,4.23766704]
["bitfinex","SOLUSD",1769372580771,4.00324103,117.98,117.93,10.70612131]
["bitfinex","SOLUSD",1769372580967,4.00324103,117.98,117.93,4.23766704]
["bitfinex","SOLUSD",1769372581285,4.00324103,117.99,117.95,10.70612131]
["bitfinex","SOLUSD",1769372581452,4.00324103,118.0,117.95,10.70612131]
["bitfinex","SOLUSD",1769372581653,6.46845427,118.01,117.97,4.23766704]
["bitfinex","SOLUSD",1769372581973,4.00324103,118.01,117.97,10.70612131]
["bitfinex","SOLUSD",1769372582972,4.00324103,118.01,117.98,6.46845427]
["bitfinex","SOLUSD",1769372584675,4.00324103,118.01,117.97,10.70612131]
["bitfinex","SOLUSD",1769372585187,0.1,118.02,117.99,6.46845427]
["bitfinex","SOLUSD",1769372585557,0.1,118.02,118.0,6.46845427]
["bitfinex","SOLUSD",1769372586168,0.1,118.02,118.01,6.46845427]
["bitfinex","SOLUSD",1769372589989,0.1,118.02,118.0,6.46845427]
["bitfinex","SOLUSD",1769372591584,0.1,118.02,118.01,6.46845427]
["bitfinex","SOLUSD",1769372591989,4.00324103,118.05,118.01,10.64181569]
["bitfinex","SOLUSD",1769372592163,4.00324103,118.05,118.02,6.46845427]
["bitfinex","SOLUSD",1769372593389,4.00324103,118.05,118.03,6.46845427]
["bitfinex","SOLUSD",1769372593584,4.00324103,118.05,118.04,6.46845427]
["bitfinex","SOLUSD",1769372593793,4.00324103,118.05,118.03,6.46845427]
["bitfinex","SOLUSD",1769372594694,4.00324103,118.05,118.04,6.46845427]
["bitfinex","SOLUSD",1769372595074,4.00324103,118.07,118.04,6.46845427]
["bitfinex","SOLUSD",1769372595579,4.00324103,118.07,118.05,6.46845427]
["bitfinex","SOLUSD",1769372596098,4.00324103,118.07,118.04,6.46845427]
["bitfinex","SOLUSD",1769372600298,4.00324103,118.12,118.08,4.35675374]
["bitfinex","SOLUSD",1769372600486,4.00324103,118.12,118.09,6.46845427]
["bitfinex","SOLUSD",1769372600684,4.00324103,118.12,118.08,6.46845427]
["bitfinex","SOLUSD",1769372600888,4.00324103,118.12,118.09,6.46845427]
["bitfinex","SOLUSD",1769372601197,4.00324103,118.12,118.08,10.82520801]
["bitfinex","SOLUSD",1769372601676,4.00324103,118.12,118.08,10.8006982]
["bitfinex","SOLUSD",1769372601877,6.44394446,118.15,118.09,6.44394446]
["bitfinex","SOLUSD",1769372602179,4.00324103,118.14,118.1,6.44394446]
["bitfinex","SOLUSD",1769372605288,27.52324103,118.15,118.11,10.8006982]
["bitfinex","SOLUSD",1769372605497,23.52,118.15,118.13,10.8006982]
["bitfinex","SOLUSD",1769372605793,23.52,118.15,118.12,10.8006982]
["bitfinex","SOLUSD",1769372606185,23.52,118.15,118.13,10.8006982]
["bitfinex","SOLUSD",1769372607400,4.10324103,118.17,118.13,10.8006982]
["bitfinex","SOLUSD",1769372608184,4.10324103,118.17,118.06,5.34408856]
["bitfinex","SOLUSD",1769372608387,6.44394446,118.13,118.09,4.35675374]
["bitfinex","SOLUSD",1769372608696,10.44718549,118.14,118.09,10.8006982]
["bitfinex","SOLUSD",1769372609786,6.44394446,118.13,118.09,4.35675374]
["bitfinex","SOLUSD",1769372610300,10.44718549,118.13,118.09,4.35675374]
["bitfinex","SOLUSD",1769372610989,6.44394446,118.13,118.09,4.35675374]
["bitfinex","SOLUSD",1769372611793,6.44394446,118.12,118.09,4.35675374]
["bitfinex","SOLUSD",1769372613611,6.44394446,118.12,118.04,4.11501445]
["bitfinex","SOLUSD",1769372613612,4.00324103,118.12,118.04,4.11501445]
["bitfinex","SOLUSD",1769372613903,6.44394446,118.08,118.05,4.11501445]
["bitfinex","SOLUSD",1769372614108,10.44718549,118.09,118.05,4.11501445]
["bitfinex","SOLUSD",1769372614602,6.44394446,118.08,118.05,4.11501445]
["bitfinex","SOLUSD",1769372615004,6.44394446,118.07,118.05,4.11501445]
["bitfinex","SOLUSD",1769372615494,6.44394446,118.07,118.03,4.11501445]
["bitfinex","SOLUSD",1769372615692,6.44394446,118.04,118.02,4.11501445]
["bitfinex","SOLUSD",1769372615897,6.44394446,118.04,118.0,4.11501445]
["bitfinex","SOLUSD",1769372616787,6.44394446,118.05,118.01,4.11501445]
["bitfinex","SOLUSD",1769372617588,6.44394446,118.05,118.01,12.58886221]
["bitfinex","SOLUSD",1769372617794,6.44394446,118.05,118.01,4.11501445]
["bitfinex","SOLUSD",1769372618706,6.44394446,118.04,118.01,4.11501445]
["bitfinex","SOLUSD",1769372619791,10.44718549,118.05,118.01,4.11501445]
["bitfinex","SOLUSD",1769372620412,12.08867355,118.04,118.01,4.11501445]
["bitfinex","SOLUSD",1769372620614,6.44394446,118.04,118.01,4.11501445]
["bitfinex","SOLUSD",1769372623098,4.00324103,118.06,118.01,4.11501445]
["bitfinex","SOLUSD",1769372623297,12.09583001,118.05,118.02,4.11501445]
["bitfinex","SOLUSD",1769372623609,6.44394446,118.05,118.02,4.11501445]
["bitfinex","SOLUSD",1769372623812,10.44718549,118.05,118.02,4.11501445]
["bitfinex","SOLUSD",1769372623988,10.44718549,118.05,118.01,4.11501445]
["bitfinex","SOLUSD",1769372625314,10.44718549,118.06,118.02,4.11501445]
["bitfinex","SOLUSD",1769372625624,5.6575082,118.05,118.02,4.11501445]
["bitfinex","SOLUSD",1769372626905,10.44718549,118.05,118.01,4.11501445]
["bitfinex","SOLUSD",1769372627091,5.66059375,118.04,118.01,4.11501445]
["bitfinex","SOLUSD",1769372627493,5.66059375,118.04,117.99,14.91902063]
["bitfinex","SOLUSD",1769372627739,10.44718549,118.02,117.98,4.11501445]
["bitfinex","SOLUSD",1769372627914,44.80722145,118.08,117.97,4.11501445]
["bitfinex","SOLUSD",1769372627915,16.11006224,118.01,117.97,4.11501445]
["bitfinex","SOLUSD",1769372628108,4.00324103,118.03,117.98,4.11501445]
["bitfinex","SOLUSD",1769372628312,5.66423621,118.02,117.99,4.11501445]
["bitfinex","SOLUSD",1769372628511,5.66423621,118.01,117.99,4.11501445]
["bitfinex","SOLUSD",1769372628711,10.44718549,118.03,117.99,4.11501445]
["bitfinex","SOLUSD",1769372628895,5.66421726,118.02,117.99,4.11501445]
["bitfinex","SOLUSD",1769372629095,5.66421726,118.01,117.99,4.11501445]
["bitfinex","SOLUSD",1769372629316,4.00324103,118.02,117.98,14.91936694]
["bitfinex","SOLUSD",1769372629501,5.66435498,118.01,117.98,12.59043693]
["bitfinex","SOLUSD",1769372629701,5.66435498,118.01,117.98,4.11501445]
["bitfinex","SOLUSD",1769372630306,5.66435498,118.01,117.98,12.59101136]
["bitfinex","SOLUSD",1769372630815,5.66435498,118.01,117.98,4.11501445]
["bitfinex","SOLUSD",1769372631316,4.00324103,118.02,117.98,10.55895891]
["bitfinex","SOLUSD",1769372631817,4.00324103,118.04,118.01,6.44394446]
["bitfinex","SOLUSD",1769372632024,5.66383478,118.03,118.0,4.11501445]
["bitfinex","SOLUSD",1769372632208,5.66383478,118.03,118.01,6.44394446]
["bitfinex","SOLUSD",1769372633202,5.66383478,118.03,118.01,10.55895891]
["bitfinex","SOLUSD",1769372633524,5.66383478,118.03,118.02,6.44394446]
["bitfinex","SOLUSD",1769372633697,5.66383478,118.04,118.02,6.44394446]
["bitfinex","SOLUSD",1769372633897,5.66383478,118.03,118.02,6.44394446]
["bitfinex","SOLUSD",1769372634130,5.66383478,118.04,118.02,6.44394446]
["bitfinex","SOLUSD",1769372634421,5.66383478,118.03,118.02,6.44394446]
["bitfinex","SOLUSD",1769372634818,5.66383478,118.04,118.02,6.44394446]
["bitfinex","SOLUSD",1769372635017,5.66383478,118.03,118.02,6.44394446]
["bitfinex","SOLUSD",1769372635317,5.66454364,118.04,118.02,6.44394446]
["bitfinex","SOLUSD",1769372635525,4.00324103,118.05,118.02,6.44394446]
["bitfinex","SOLUSD",1769372635817,5.66444945,118.04,118.02,6.44394446]
["bitfinex","SOLUSD",1769372637426,5.66444945,118.04,118.02,10.55895891]
["bitfinex","SOLUSD",1769372637609,4.00324103,118.07,118.03,10.55895891]
["bitfinex","SOLUSD",1769372637805,5.66430763,118.06,118.03,10.55895891]
["bitfinex","SOLUSD",1769372638116,5.66430763,118.05,118.03,6.44394446]
["bitfinex","SOLUSD",1769372638317,5.66430763,118.04,118.03,6.44394446]
["bitfinex","SOLUSD",1769372638822,5.66430763,118.05,118.03,6.44394446]
["bitfinex","SOLUSD",1769372639028,5.66430763,118.04,118.03,6.44394446]
["bitfinex","SOLUSD",1769372639316,5.66430763,118.04,118.03,10.55895891]
["bitfinex","SOLUSD",1769372639504,4.06744235,118.07,118.04,6.44394446]
["bitfinex","SOLUSD",1769372639898,4.06744235,118.07,118.03,6.44394446]
["bitfinex","SOLUSD",1769372640237,4.06744235,118.07,118.04,6.44394446]
["bitfinex","SOLUSD",1769372640613,4.06744235,118.07,118.03,10.55895891]
["bitfinex","SOLUSD",1769372641217,4.06744235,118.07,118.03,6.44394446]
["bitfinex","SOLUSD",1769372642901,4.06744235,118.06,118.0,4.11501445]
["bitfinex","SOLUSD",1769372643100,6.44394446,118.07,117.99,6.44394446]
["bitfinex","SOLUSD",1769372643101,6.44394446,118.04,117.99,6.44394446]
["bitfinex","SOLUSD",1769372643311,4.40751767,118.02,117.98,6.44394446]
["bitfinex","SOLUSD",1769372643620,4.40751767,118.02,117.97,6.44394446]
["bitfinex","SOLUSD",1769372644017,4.40751767,118.02,117.98,6.44394446]
["bitfinex","SOLUSD",1769372644324,4.40751767,118.02,117.99,6.44394446]
["bitfinex","SOLUSD",1769372644931,4.40751767,118.02,117.91,12.90125322]
["bitfinex","SOLUSD",1769372645228,4.40751767,117.95,117.9,30.0]
["bitfinex","SOLUSD",1769372645400,4.40751767,117.94,117.9,30.0]
["bitfinex","SOLUSD",1769372645603,4.40751767,117.93,117.9,30.0]
["bitfinex","SOLUSD",1769372646431,4.40751767,117.95,117.91,6.44394446]
["bitfinex","SOLUSD",1769372646656,4.40751767,117.94,117.9,34.28759265]
["bitfinex","SOLUSD",1769372646829,4.40751767,117.94,117.9,40.73153711]
["bitfinex","SOLUSD",1769372647024,27.92751767,117.96,117.91,10.73153711]
["bitfinex","SOLUSD",1769372647225,4.40751767,117.92,117.9,30.0]
["bitfinex","SOLUSD",1769372647868,4.40751767,117.9,117.88,0.2]
["bitfinex","SOLUSD",1769372648360,10.85146213,117.92,117.88,0.2]
["bitfinex","SOLUSD",1769372648525,4.40751767,117.91,117.88,0.2]
["bitfinex","SOLUSD",1769372649036,4.40751767,117.89,117.86,0.2]
["bitfinex","SOLUSD",1769372649240,4.40751767,117.89,117.85,6.44394446]
["bitfinex","SOLUSD",1769372649545,6.44394446,117.9,117.86,4.28759265]
["bitfinex","SOLUSD",1769372649546,4.40751767,117.9,117.86,4.28759265]
["bitfinex","SOLUSD",1769372649845,10.85146213,117.9,117.86,4.28759265]
["bitfinex","SOLUSD",1769372650223,10.85146213,117.89,117.84,4.28759265]
["bitfinex","SOLUSD",1769372650550,4.40751767,117.88,117.84,10.73153711]
["bitfinex","SOLUSD",1769372650784,4.40751767,117.87,117.81,4.48759265]
["bitfinex","SOLUSD",1769372650947,4.40751767,117.85,117.81,4.48759265]
["bitfinex","SOLUSD",1769372651249,4.40751767,117.88,117.84,4.28759265]
["bitfinex","SOLUSD",1769372651441,23.52,117.89,117.84,4.28759265]
["bitfinex","SOLUSD",1769372651639,23.52,117.89,117.83,4.28759265]
["bitfinex","SOLUSD",1769372651640,6.44394446,117.88,117.83,4.28759265]
["bitfinex","SOLUSD",1769372651855,34.37146213,117.89,117.84,4.28759265]
["bitfinex","SOLUSD",1769372652030,4.40751767,117.88,117.84,4.28759265]
["bitfinex","SOLUSD",1769372652226,4.40751767,117.88,117.84,10.73153711]
["bitfinex","SOLUSD",1769372652730,4.40751767,117.88,117.84,4.28759265]
["bitfinex","SOLUSD",1769372652941,4.40751767,117.88,117.84,10.73153711]
["bitfinex","SOLUSD",1769372653144,6.44394446,117.92,117.88,4.28759265]
["bitfinex","SOLUSD",1769372653350,5.63189424,117.91,117.88,4.28759265]
["bitfinex","SOLUSD",1769372653651,6.44394446,117.91,117.86,4.28759265]
["bitfinex","SOLUSD",1769372653948,10.85146213,117.92,117.87,4.28759265]
["bitfinex","SOLUSD",1769372654148,10.85146213,117.92,117.87,10.73153711]
["bitfinex","SOLUSD",1769372654552,4.40751767,117.92,117.88,6.44394446]
["bitfinex","SOLUSD",1769372654739,4.40751767,117.92,117.88,10.73153711]
["bitfinex","SOLUSD",1769372655133,4.40751767,117.94,117.9,4.28759265]
["bitfinex","SOLUSD",1769372656165,4.08725663,117.96,117.92,4.31986439]
["bitfinex","SOLUSD",1769372656456,10.53120109,117.98,117.93,10.76380885]
["bitfinex","SOLUSD",1769372656653,4.08725663,117.97,117.93,4.31986439]
["bitfinex","SOLUSD",1769372656851,9.71677117,117.97,117.93,4.31986439]
["bitfinex","SOLUSD",1769372657029,4.08725663,117.96,117.91,4.31986439]
["bitfinex","SOLUSD",1769372657350,4.08725663,117.92,117.88,10.76380885]
["bitfinex","SOLUSD",1769372657541,4.08725663,117.91,117.85,12.80471731]
["bitfinex","SOLUSD",1769372657727,4.08725663,117.9,117.85,10.76380885]
["bitfinex","SOLUSD",1769372658051,10.53120109,117.91,117.86,6.44394446]
["bitfinex","SOLUSD",1769372658353,4.08725663,117.9,117.86,10.76380885]
["bitfinex","SOLUSD",1769372658547,10.53120109,117.92,117.86,19.24835831]
["bitfinex","SOLUSD",1769372658855,10.53120109,117.91,117.86,10.76380885]
["bitfinex","SOLUSD",1769372659155,4.08725663,117.91,117.86,10.76380885]
["bitfinex","SOLUSD",1769372659340,4.08725663,117.93,117.88,6.44394446]
["bitfinex","SOLUSD",1769372659654,41.03437605,117.99,117.86,8.48454102]
["bitfinex","SOLUSD",1769372659655,10.53120109,117.92,117.86,12.80440541]
["bitfinex","SOLUSD",1769372659857,10.53120109,117.92,117.87,10.76380885]
["bitfinex","SOLUSD",1769372660349,4.08725663,117.92,117.88,10.76380885]
["bitfinex","SOLUSD",1769372660738,11.78803302,117.93,117.88,10.76380885]
["bitfinex","SOLUSD",1769372661052,5.63209184,117.92,117.88,10.76380885]
["bitfinex","SOLUSD",1769372661243,11.78803302,117.93,117.88,10.76380885]
["bitfinex","SOLUSD",1769372661441,5.63153619,117.92,117.88,10.76380885]
["bitfinex","SOLUSD",1769372661830,5.63153619,117.92,117.88,4.31986439]
["bitfinex","SOLUSD",1769372662030,5.63153619,117.92,117.88,10.76380885]
["bitfinex","SOLUSD",1769372662349,4.08725663,117.91,117.86,14.92840741]
["bitfinex","SOLUSD",1769372662531,15.87528965,117.93,117.89,4.31986439]
["bitfinex","SOLUSD",1769372662730,11.78803302,117.94,117.9,4.31986439]
["bitfinex","SOLUSD",1769372662953,5.63079043,117.93,117.9,4.31986439]
["bitfinex","SOLUSD",1769372663651,9.43134519,117.94,117.9,10.78519815]
["bitfinex","SOLUSD",1769372663835,15.89667895,117.94,117.9,4.31986439]
["bitfinex","SOLUSD",1769372664038,10.55259039,117.92,117.88,4.31986439]
["bitfinex","SOLUSD",1769372664242,4.08725663,117.91,117.87,4.31986439]
["bitfinex","SOLUSD",1769372664437,4.08725663,117.91,117.87,10.78519815]
["bitfinex","SOLUSD",1769372664643,10.55259039,117.92,117.87,10.78519815]
["bitfinex","SOLUSD",1769372665036,5.63089763,117.91,117.87,10.78519815]
["bitfinex","SOLUSD",1769372665354,16.18348802,117.91,117.87,4.31986439]
["bitfinex","SOLUSD",1769372665556,10.55259039,117.91,117.87,4.31986439]
["bitfinex","SOLUSD",1769372667443,6.46533376,117.88,117.84,4.31986439]
["bitfinex","SOLUSD",1769372668845,6.46533376,117.87,117.84,4.31986439]
["bitfinex","SOLUSD",1769372669047,6.46533376,117.86,117.83,4.31986439]
["bitfinex","SOLUSD",1769372669262,10.55259039,117.87,117.83,4.31986439]
["bitfinex","SOLUSD",1769372669438,4.08725663,117.87,117.83,12.80661332]
["bitfinex","SOLUSD",1769372669635,4.08725663,117.88,117.83,4.31986439]
["bitfinex","SOLUSD",1769372669933,6.46533376,117.87,117.83,4.31986439]
["bitfinex","SOLUSD",1769372670357,10.55259039,117.87,117.83,4.31986439]
["bitfinex","SOLUSD",1769372670662,5.34408856,117.89,117.78,0.2]
["bitfinex","SOLUSD",1769372670663,4.08725663,117.83,117.78,0.2]
["bitfinex","SOLUSD",1769372670966,29.17367165,117.82,117.76,0.2]
["bitfinex","SOLUSD",1769372671175,5.63454293,117.81,117.77,19.27609435]
["bitfinex","SOLUSD",1769372671346,6.46533376,117.82,117.77,19.27609435]
["bitfinex","SOLUSD",1769372671552,11.80942232,117.84,117.79,4.31986439]
["bitfinex","SOLUSD",1769372671849,6.46533376,117.86,117.8,10.78519815]
["bitfinex","SOLUSD",1769372672158,12.09509152,117.85,117.81,4.31986439]
["bitfinex","SOLUSD",1769372672341,6.46533376,117.85,117.81,4.31986439]
["bitfinex","SOLUSD",1769372672737,28.88408856,117.88,117.79,4.31986439]
["bitfinex","SOLUSD",1769372672738,6.46533376,117.84,117.79,4.31986439]
["bitfinex","SOLUSD",1769372672950,8.35767619,117.82,117.77,4.31986439]
["bitfinex","SOLUSD",1769372673153,8.35767619,117.84,117.79,14.9549978]
["bitfinex","SOLUSD",1769372673456,8.35767619,117.84,117.79,6.46533376]
["bitfinex","SOLUSD",1769372673658,8.35767619,117.81,117.76,19.31445007]
["bitfinex","SOLUSD",1769372674045,1.89234243,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769372674252,8.35767619,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769372674446,1.89234243,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769372674653,6.46533376,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769372674847,8.35767619,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769372675063,6.46533376,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769372675747,1.89234243,117.8,117.76,0.2]
["bitfinex","SOLUSD",1769372676067,1.89234243,117.82,117.77,10.62282001]
["bitfinex","SOLUSD",1769372676277,28.92086188,117.86,117.76,8.69156867]
["bitfinex","SOLUSD",1769372676278,6.46533376,117.85,117.8,10.62282001]
["bitfinex","SOLUSD",1769372676444,8.35767619,117.85,117.8,10.62282001]
["bitfinex","SOLUSD",1769372676764,8.35767619,117.85,117.8,4.15748625]
["bitfinex","SOLUSD",1769372676942,6.46533376,117.84,117.8,4.15748625]
["bitfinex","SOLUSD",1769372677140,8.35767619,117.85,117.8,4.15748625]
["bitfinex","SOLUSD",1769372677358,11.82619564,117.9,117.81,10.62282001]
["bitfinex","SOLUSD",1769372677359,6.46533376,117.86,117.81,10.62282001]
["bitfinex","SOLUSD",1769372677580,1.89234243,117.87,117.82,10.62282001]
["bitfinex","SOLUSD",1769372677771,1.89234243,117.89,117.83,10.62282001]
["bitfinex","SOLUSD",1769372677946,6.46533376,117.88,117.83,10.62282001]
["bitfinex","SOLUSD",1769372678141,7.23643099,117.89,117.83,10.62282001]
["bitfinex","SOLUSD",1769372678446,7.23643099,117.89,117.84,10.62282001]
["bitfinex","SOLUSD",1769372678447,8.35767619,117.89,117.84,10.62282001]
["bitfinex","SOLUSD",1769372678660,6.46533376,117.87,117.84,4.15748625]
["bitfinex","SOLUSD",1769372678871,8.35767619,117.88,117.83,4.15748625]
["bitfinex","SOLUSD",1769372679062,6.46533376,117.87,117.83,4.15748625]
["bitfinex","SOLUSD",1769372680355,6.46533376,117.86,117.81,19.11074323]
["bitfinex","SOLUSD",1769372680752,6.46533376,117.85,117.81,12.64540947]
["bitfinex","SOLUSD",1769372681077,8.35767619,117.86,117.81,10.62282001]
["bitfinex","SOLUSD",1769372681277,6.46533376,117.85,117.81,4.15748625]
["bitfinex","SOLUSD",1769372681567,8.35767619,117.86,117.81,4.15748625]
["bitfinex","SOLUSD",1769372681767,6.46533376,117.88,117.84,4.15748625]
["bitfinex","SOLUSD",1769372682148,8.35767619,117.88,117.83,10.62282001]
["bitfinex","SOLUSD",1769372682863,5.63405322,117.87,117.83,10.62282001]
["bitfinex","SOLUSD",1769372683061,8.35767619,117.88,117.83,10.62282001]
["bitfinex","SOLUSD",1769372683263,5.63405862,117.87,117.83,10.62282001]
["bitfinex","SOLUSD",1769372683462,5.63405862,117.87,117.83,19.10951843]
["bitfinex","SOLUSD",1769372683648,8.35767619,117.88,117.83,19.10951843]
["bitfinex","SOLUSD",1769372683868,8.35767619,117.88,117.83,10.62282001]
["bitfinex","SOLUSD",1769372684392,13.70176475,117.9,117.85,10.62282001]
["bitfinex","SOLUSD",1769372684605,5.64427939,117.89,117.85,10.62282001]
["bitfinex","SOLUSD",1769372685450,5.64427939,117.89,117.86,4.15748625]
["bitfinex","SOLUSD",1769372685671,0.7324934,117.91,117.87,10.62282001]
["bitfinex","SOLUSD",1769372685859,14.73471922,117.91,117.87,4.15748625]
["bitfinex","SOLUSD",1769372686060,5.64454963,117.9,117.87,4.15748625]
["bitfinex","SOLUSD",1769372686256,12.10988339,117.9,117.85,12.64283308]
["bitfinex","SOLUSD",1769372686463,5.64454963,117.89,117.85,4.15748625]
["bitfinex","SOLUSD",1769372686662,5.64454963,117.88,117.85,10.62282001]
["bitfinex","SOLUSD",1769372686858,1.89234243,117.9,117.85,19.10812091]
["bitfinex","SOLUSD",1769372687063,5.65309282,117.89,117.86,10.62282001]
["bitfinex","SOLUSD",1769372687263,6.46533376,117.91,117.87,4.15748625]
["bitfinex","SOLUSD",1769372687483,5.66166138,117.9,117.87,10.62282001]
["bitfinex","SOLUSD",1769372687683,6.46533376,117.93,117.88,10.62282001]
["bitfinex","SOLUSD",1769372687856,8.35767619,117.94,117.89,6.46533376]
["bitfinex","SOLUSD",1769372688362,6.46533107,117.93,117.9,6.46533376]
["bitfinex","SOLUSD",1769372688679,4.08875114,117.92,117.87,10.62282001]
["bitfinex","SOLUSD",1769372688856,4.08875114,117.92,117.88,6.46533376]
["bitfinex","SOLUSD",1769372689171,4.08875114,117.92,117.88,10.62282001]
["bitfinex","SOLUSD",1769372689795,4.08875114,117.94,117.9,10.62282001]
["bitfinex","SOLUSD",1769372690654,4.08875114,117.95,117.91,10.62282001]
["bitfinex","SOLUSD",1769372690856,10.5540849,117.94,117.9,4.15748625]
["bitfinex","SOLUSD",1769372692068,4.08875114,117.94,117.9,4.15748625]
["bitfinex","SOLUSD",1769372692264,31.68926539,117.99,117.91,5.34408856]
["bitfinex","SOLUSD",1769372692265,7.09338643,117.99,117.91,5.34408856]
["bitfinex","SOLUSD",1769372692583,0.082,118.0,117.97,6.46533376]
["bitfinex","SOLUSD",1769372692779,0.082,118.0,117.95,4.15748625]
["bitfinex","SOLUSD",1769372692981,6.46533376,118.0,117.95,6.46533376]
["bitfinex","SOLUSD",1769372693484,6.46533376,118.02,117.96,6.46533376]
["bitfinex","SOLUSD",1769372693783,6.46533376,118.01,117.95,14.94296261]
["bitfinex","SOLUSD",1769372693982,6.46533376,117.99,117.94,14.94420351]
["bitfinex","SOLUSD",1769372694388,29.74594273,118.06,117.95,12.63556856]
["bitfinex","SOLUSD",1769372694389,4.08875114,118.01,117.95,12.63556856]
["bitfinex","SOLUSD",1769372694589,4.18875114,118.06,117.97,4.15748625]
["bitfinex","SOLUSD",1769372694796,4.08875114,118.04,118.0,6.46533376]
["bitfinex","SOLUSD",1769372695088,4.08875114,118.03,117.98,19.09832587]
["bitfinex","SOLUSD",1769372696762,4.08875114,118.03,117.98,14.94083962]
["bitfinex","SOLUSD",1769372697681,4.08875114,118.03,117.99,6.46533376]
["bitfinex","SOLUSD",1769372698466,4.08875114,118.02,117.99,6.46533376]
["bitfinex","SOLUSD",1769372698983,6.13745878,118.04,117.99,6.46533376]
["bitfinex","SOLUSD",1769372699180,5.34408856,118.04,118.01,6.46533376]
["bitfinex","SOLUSD",1769372699666,5.34408856,118.04,118.02,6.46533376]
["bitfinex","SOLUSD",1769372699982,0.1,118.06,118.03,6.46533376]
["bitfinex","SOLUSD",1769372700295,0.1,118.06,118.05,6.46533376]
["bitfinex","SOLUSD",1769372700471,29.1740562,118.1,118.05,6.46533376]
["bitfinex","SOLUSD",1769372700787,28.88408856,118.1,118.06,6.46533376]
["bitfinex","SOLUSD",1769372700960,4.08875114,118.09,118.06,6.46533376]
["bitfinex","SOLUSD",1769372701158,4.08875114,118.09,118.05,6.46533376]
["bitfinex","SOLUSD",1769372701560,4.08875114,118.09,118.06,6.46533376]
["bitfinex","SOLUSD",1769372702172,4.08875114,118.09,118.05,6.46533376]
["bitfinex","SOLUSD",1769372702386,32.9728397,118.1,118.07,6.46533376]
["bitfinex","SOLUSD",1769372702591,27.62875114,118.1,118.07,6.46533376]
["bitfinex","SOLUSD",1769372703166,4.19150575,118.13,118.09,6.46533376]
["bitfinex","SOLUSD",1769372703363,27.73150575,118.13,118.1,6.46533376]
["bitfinex","SOLUSD",1769372703990,23.54,118.13,118.11,6.46533376]
["bitfinex","SOLUSD",1769372704571,23.54,118.13,118.09,4.15082396]
["bitfinex","SOLUSD",1769372704783,23.54,118.13,118.04,21.17748496]
["bitfinex","SOLUSD",1769372704784,4.19150575,118.12,118.06,4.15082396]
["bitfinex","SOLUSD",1769372704995,6.46533376,118.12,118.07,6.46533376]
["bitfinex","SOLUSD",1769372705166,4.19150575,118.11,118.07,6.46533376]
["bitfinex","SOLUSD",1769372705367,4.19150575,118.11,118.04,12.62229106]
["bitfinex","SOLUSD",1769372705581,4.19150575,118.1,118.07,6.46533376]
["bitfinex","SOLUSD",1769372706769,4.19150575,118.1,118.06,6.46533376]
["bitfinex","SOLUSD",1769372706969,4.19150575,118.1,118.07,6.46533376]
["bitfinex","SOLUSD",1769372707185,4.19150575,118.1,118.06,6.46533376]
["bitfinex","SOLUSD",1769372707990,4.19150575,118.1,118.05,10.61615772]
["bitfinex","SOLUSD",1769372709419,4.19150575,118.05,117.99,12.62567298]
["bitfinex","SOLUSD",1769372709696,6.46533376,118.04,117.99,19.0912182]
["bitfinex","SOLUSD",1769372709997,10.65683951,118.04,117.99,4.15082396]
["bitfinex","SOLUSD",1769372710174,10.65683951,118.04,117.99,10.61615772]
["bitfinex","SOLUSD",1769372710677,29.98533376,118.05,118.0,10.61615772]
["bitfinex","SOLUSD",1769372710881,5.34408856,118.07,118.03,10.61615772]
["bitfinex","SOLUSD",1769372711079,5.34408856,118.07,118.04,6.46533376]
["bitfinex","SOLUSD",1769372711393,5.34408856,118.07,118.03,10.61615772]
["bitfinex","SOLUSD",1769372713276,5.34408856,118.07,117.99,12.62563148]
["bitfinex","SOLUSD",1769372713277,4.19150575,118.05,117.99,12.62563148]
["bitfinex","SOLUSD",1769372713483,10.65683951,118.04,117.99,19.09096524]
["bitfinex","SOLUSD",1769372713874,10.65683951,118.04,117.99,10.61615772]
["bitfinex","SOLUSD",1769372714284,6.46533376,118.03,117.99,12.6260641]
["bitfinex","SOLUSD",1769372714678,10.65683951,118.04,117.99,12.6260641]
["bitfinex","SOLUSD",1769372714983,6.46533376,118.05,118.0,10.61615772]
["bitfinex","SOLUSD",1769372715312,10.65683951,118.05,118.0,10.61615772]
["bitfinex","SOLUSD",1769372715604,16.11703334,118.07,118.02,10.7629662]
["bitfinex","SOLUSD",1769372715780,27.82761102,118.07,118.03,4.29763244]
["bitfinex","SOLUSD",1769372715979,39.63703334,118.07,118.03,4.29763244]
["bitfinex","SOLUSD",1769372716792,4.30761102,118.04,118.0,8.47417036]
["bitfinex","SOLUSD",1769372716993,10.77294478,118.04,117.99,19.23796503]
["bitfinex","SOLUSD",1769372717495,10.77294478,118.04,118.0,12.77211369]
["bitfinex","SOLUSD",1769372717701,4.30761102,118.04,118.0,12.77211369]
["bitfinex","SOLUSD",1769372718076,4.30761102,118.04,118.0,4.29763244]
["bitfinex","SOLUSD",1769372718077,10.77294478,118.04,118.0,4.29763244]
["bitfinex","SOLUSD",1769372718385,10.77294478,118.04,117.98,19.23834335]
["bitfinex","SOLUSD",1769372718592,10.77294478,118.03,117.98,19.23834335]
["bitfinex","SOLUSD",1769372718989,6.46533376,118.03,117.99,4.29763244]
["bitfinex","SOLUSD",1769372719185,4.30761102,118.06,118.02,6.46533376]
["bitfinex","SOLUSD",1769372719510,34.29294478,118.06,118.01,10.7629662]
["bitfinex","SOLUSD",1769372720592,10.77294478,118.05,118.01,4.29763244]
["bitfinex","SOLUSD",1769372720793,10.77294478,118.05,118.0,14.93960842]
["bitfinex","SOLUSD",1769372720794,4.30761102,118.04,118.0,19.23724086]
["bitfinex","SOLUSD",1769372721005,10.77294478,118.05,118.0,19.23724086]
["bitfinex","SOLUSD",1769372722210,10.77294478,118.05,118.0,12.7719071]
["bitfinex","SOLUSD",1769372722503,6.46533376,118.04,118.0,12.7719071]
["bitfinex","SOLUSD",1769372722675,4.30761102,118.04,118.0,4.29763244]
["bitfinex","SOLUSD",1769372722880,10.77294478,118.04,118.0,4.29763244]
["bitfinex","SOLUSD",1769372723706,4.30761102,118.04,118.0,4.29763244]
["bitfinex","SOLUSD",1769372724003,23.52,118.06,118.0,4.29763244]
["bitfinex","SOLUSD",1769372724004,34.28172723,118.06,118.02,4.29763244]
["bitfinex","SOLUSD",1769372724191,34.28172723,118.06,118.01,6.45411621]
["bitfinex","SOLUSD",1769372724392,5.34408856,118.07,118.03,4.29763244]
["bitfinex","SOLUSD",1769372724593,28.86408856,118.07,118.04,4.29763244]
["bitfinex","SOLUSD",1769372725105,28.86408856,118.07,118.03,4.29763244]
["bitfinex","SOLUSD",1769372725297,28.86408856,118.07,118.03,10.75174865]
["bitfinex","SOLUSD",1769372726489,28.86408856,118.07,118.03,19.2240067]
["bitfinex","SOLUSD",1769372727195,28.86408856,118.07,118.03,10.75174865]
["bitfinex","SOLUSD",1769372727503,33.17169958,118.07,118.03,10.75174865]
["bitfinex","SOLUSD",1769372727809,4.30761102,118.06,118.02,19.22459476]
["bitfinex","SOLUSD",1769372728793,4.30761102,118.06,118.02,4.29763244]
["bitfinex","SOLUSD",1769372729296,27.82761102,118.09,118.05,10.75174865]
["bitfinex","SOLUSD",1769372729497,5.63472348,118.08,118.05,10.75174865]
["bitfinex","SOLUSD",1769372730983,5.63472348,118.08,118.05,4.29763244]
["bitfinex","SOLUSD",1769372731586,9.9423345,118.08,118.04,6.45411621]
["bitfinex","SOLUSD",1769372731905,23.52,118.09,118.05,10.75174865]
["bitfinex","SOLUSD",1769372732218,5.64478742,118.08,118.05,19.22273313]
["bitfinex","SOLUSD",1769372733693,4.30753513,118.11,118.07,6.45411621]
["bitfinex","SOLUSD",1769372733915,4.30753513,118.13,118.09,6.45411621]
["bitfinex","SOLUSD",1769372734288,27.82753513,118.12,118.07,2.86196372]
["bitfinex","SOLUSD",1769372734483,23.52,118.15,118.09,6.45411621]
["bitfinex","SOLUSD",1769372734784,11.79820477,118.15,118.1,6.45411621]
["bitfinex","SOLUSD",1769372735211,6.45411621,118.13,118.09,4.06543066]
["bitfinex","SOLUSD",1769372736096,6.45411621,118.14,118.09,10.51954687]
["bitfinex","SOLUSD",1769372736515,10.76165134,118.14,118.09,10.51954687]
["bitfinex","SOLUSD",1769372736909,4.30753513,118.13,118.09,10.51954687]
["bitfinex","SOLUSD",1769372737620,16.1057399,118.15,118.1,10.51954687]
["bitfinex","SOLUSD",1769372737997,11.79820477,118.15,118.1,10.51954687]
["bitfinex","SOLUSD",1769372738202,4.30753513,118.14,118.1,10.51954687]
["bitfinex","SOLUSD",1769372738408,4.30753513,118.14,118.11,6.45411621]
["bitfinex","SOLUSD",1769372738594,23.62,118.16,118.13,10.51954687]
["bitfinex","SOLUSD",1769372738797,0.1,118.16,118.15,6.45411621]
["bitfinex","SOLUSD",1769372738992,0.1,118.17,118.15,10.51954687]
["bitfinex","SOLUSD",1769372739420,35.88975473,118.18,118.16,10.51954687]
["bitfinex","SOLUSD",1769372740608,28.92025588,118.18,118.16,6.45411621]
["bitfinex","SOLUSD",1769372740916,0.2,118.19,118.17,6.45411621]
["bitfinex","SOLUSD",1769372741494,0.2,118.19,118.16,8.46300617]
["bitfinex","SOLUSD",1769372741694,0.2,118.19,118.18,6.45411621]
["bitfinex","SOLUSD",1769372742015,0.2,118.19,118.12,42.32828565]
["bitfinex","SOLUSD",1769372742219,0.2,118.19,118.17,6.45411621]
["bitfinex","SOLUSD",1769372744591,0.2,118.19,118.16,6.45411621]
["bitfinex","SOLUSD",1769372744813,4.5,118.18,118.15,0.093832]
["bitfinex","SOLUSD",1769372745599,4.5,118.18,118.15,6.54794821]
["bitfinex","SOLUSD",1769372746736,4.5,118.18,118.15,0.093832]
["bitfinex","SOLUSD",1769372748019,4.5,118.18,118.15,15.01168622]
["bitfinex","SOLUSD",1769372748212,4.5,118.18,118.15,6.54794821]
["bitfinex","SOLUSD",1769372748527,4.5,118.18,118.15,0.093832]
["bitfinex","SOLUSD",1769372750912,4.7,118.22,118.17,6.45411621]
["bitfinex","SOLUSD",1769372751113,0.2,118.22,118.2,6.45411621]
["bitfinex","SOLUSD",1769372751318,0.2,118.22,118.21,6.45411621]
["bitfinex","SOLUSD",1769372751713,4.6,118.25,118.21,6.45411621]
["bitfinex","SOLUSD",1769372752410,4.6,118.25,118.22,6.45411621]
["bitfinex","SOLUSD",1769372753127,4.6,118.25,118.21,6.45411621]
["bitfinex","SOLUSD",1769372753506,4.6,118.25,118.22,6.45411621]
["bitfinex","SOLUSD",1769372755346,4.6,118.25,118.23,8.03e-06]
["bitfinex","SOLUSD",1769372755639,4.6,118.25,118.24,6.45411621]
["bitfinex","SOLUSD",1769372755640,0.1,118.25,118.24,6.45411621]
["bitfinex","SOLUSD",1769372756138,0.1,118.27,118.24,6.45411621]
["bitfinex","SOLUSD",1769372756336,0.1,118.27,118.26,6.45411621]
["bitfinex","SOLUSD",1769372757225,1e-08,118.27,118.26,6.45411621]
["bitfinex","SOLUSD",1769372757410,4.6,118.3,118.26,6.45411621]
["bitfinex","SOLUSD",1769372757612,4.6,118.3,118.27,6.45411621]
["bitfinex","SOLUSD",1769372757812,0.1,118.3,118.27,6.45411621]
["bitfinex","SOLUSD",1769372758016,0.1,118.3,118.28,6.45411621]
["bitfinex","SOLUSD",1769372758433,0.1,118.3,118.28,14.9085324]
["bitfinex","SOLUSD",1769372758619,4.8627632,118.33,118.29,6.45411621]
["bitfinex","SOLUSD",1769372758820,0.3627632,118.33,118.3,6.45411621]
["bitfinex","SOLUSD",1769372759139,0.3627632,118.33,118.31,6.45411621]
["bitfinex","SOLUSD",1769372759722,0.3627632,118.33,118.3,6.45411621]
["bitfinex","SOLUSD",1769372759925,4.8627632,118.33,118.3,6.45411621]
["bitfinex","SOLUSD",1769372761044,4.5,118.31,118.17,6.45411621]
["bitfinex","SOLUSD",1769372761228,4.5,118.3,118.26,6.45411621]
["bitfinex","SOLUSD",1769372761418,4.8627632,118.33,118.21,5.34408856]
["bitfinex","SOLUSD",1769372761616,0.3627632,118.33,118.29,6.45411621]
["bitfinex","SOLUSD",1769372761837,0.3627632,118.33,118.3,6.45411621]
["bitfinex","SOLUSD",1769372762028,4.8627632,118.33,118.29,6.45411621]
["bitfinex","SOLUSD",1769372762223,0.3627632,118.33,118.32,6.45411621]
["bitfinex","SOLUSD",1769372763042,0.3627632,118.33,118.31,6.45411621]
["bitfinex","SOLUSD",1769372763234,0.3627632,118.33,118.32,6.45411621]
["bitfinex","SOLUSD",1769372763437,4.6,118.36,118.32,6.45411621]
["bitfinex","SOLUSD",1769372764924,4.5,118.35,118.26,6.45411621]
["bitfinex","SOLUSD",1769372765133,4.5,118.35,118.31,6.45411621]
["bitfinex","SOLUSD",1769372765813,4.5,118.35,118.3,8.45302219]
["bitfinex","SOLUSD",1769372765814,10.95411621,118.35,118.3,14.9071384]
["bitfinex","SOLUSD",1769372766238,4.5,118.3,118.24,21.14270679]
["bitfinex","SOLUSD",1769372766436,4.5,118.29,118.24,8.45707851]
["bitfinex","SOLUSD",1769372766630,4.5,118.35,118.28,6.45411621]
["bitfinex","SOLUSD",1769372766838,6.45411621,118.3,118.19,60.48306603]
["bitfinex","SOLUSD",1769372767155,10.95411621,118.29,118.19,42.30470212]
["bitfinex","SOLUSD",1769372767440,6.45411621,118.26,118.21,6.45411621]
["bitfinex","SOLUSD",1769372767658,10.95411621,118.27,118.22,6.45411621]
["bitfinex","SOLUSD",1769372768540,4.5,118.27,118.23,6.45411621]
["bitfinex","SOLUSD",1769372768847,10.95411621,118.27,118.22,14.91254397]
["bitfinex","SOLUSD",1769372769142,10.95411621,118.26,118.21,14.91299462]
["bitfinex","SOLUSD",1769372769344,10.95411621,118.26,118.22,8.4587572]
["bitfinex","SOLUSD",1769372770360,10.95411621,118.26,118.22,8.45865567]
["bitfinex","SOLUSD",1769372770840,10.95411621,118.26,118.21,8.45952119]
["bitfinex","SOLUSD",1769372771018,6.45411621,118.25,118.21,8.45952119]
["bitfinex","SOLUSD",1769372771223,10.95411621,118.26,118.21,8.45952119]
["bitfinex","SOLUSD",1769372771421,4.5,118.26,118.21,8.45952119]
["bitfinex","SOLUSD",1769372771623,10.95411621,118.26,118.21,8.45952119]
["bitfinex","SOLUSD",1769372771821,6.45411621,118.24,118.21,8.45952119]
["bitfinex","SOLUSD",1769372772035,10.95411621,118.25,118.21,8.45952119]
["bitfinex","SOLUSD",1769372773227,4.5,118.25,118.21,14.9136374]
["bitfinex","SOLUSD",1769372773433,4.5,118.26,118.21,14.9136374]
["bitfinex","SOLUSD",1769372773632,10.95411621,118.26,118.21,14.9136374]
["bitfinex","SOLUSD",1769372775149,6.45411621,118.24,118.2,8.45977293]
["bitfinex","SOLUSD",1769372775323,10.95411621,118.25,118.2,14.91388914]
["bitfinex","SOLUSD",1769372775517,10.95411621,118.25,118.21,8.45943174]
["bitfinex","SOLUSD",1769372776042,4.5,118.25,118.21,14.91354795]
["bitfinex","SOLUSD",1769372777051,10.95411621,118.25,118.21,8.45946775]
["bitfinex","SOLUSD",1769372777818,4.5,118.25,118.21,14.91358396]
["bitfinex","SOLUSD",1769372780851,4.5,118.25,118.21,8.45946775]
["bitfinex","SOLUSD",1769372781038,10.95411621,118.25,118.21,8.45946775]
["bitfinex","SOLUSD",1769372782949,4.5,118.25,118.21,14.91358396]
["bitfinex","SOLUSD",1769372783453,4.5,118.27,118.22,6.45411621]
["bitfinex","SOLUSD",1769372783654,10.95411621,118.29,118.24,6.45411621]
["bitfinex","SOLUSD",1769372783953,5.64316698,118.28,118.24,6.45411621]
["bitfinex","SOLUSD",1769372784554,10.14316698,118.28,118.24,14.91100924]
["bitfinex","SOLUSD",1769372784753,4.5,118.28,118.24,14.91100924]
["bitfinex","SOLUSD",1769372785550,4.5,118.28,118.24,14.88315432]
["bitfinex","SOLUSD",1769372785855,4.5,118.28,118.24,6.42626129]
["bitfinex","SOLUSD",1769372786243,10.92626129,118.28,118.23,14.88403564]
["bitfinex","SOLUSD",1769372786447,4.5,118.26,118.22,14.88448624]
["bitfinex","SOLUSD",1769372786630,4.5,118.26,118.23,8.45801334]
["bitfinex","SOLUSD",1769372786955,10.92626129,118.27,118.23,8.45801334]
["bitfinex","SOLUSD",1769372787543,10.92626129,118.27,118.23,8.4580872]
["bitfinex","SOLUSD",1769372788941,4.5,118.3,118.26,6.42626129]
["bitfinex","SOLUSD",1769372789146,10.1503419,118.29,118.25,6.42626129]
["bitfinex","SOLUSD",1769372789457,4.5,118.29,118.25,6.42626129]
["bitfinex","SOLUSD",1769372790957,4.5,118.29,118.25,14.88288687]
["bitfinex","SOLUSD",1769372791158,4.5,118.26,118.2,21.14890413]
["bitfinex","SOLUSD",1769372791473,10.92626129,118.26,118.22,8.45879612]
["bitfinex","SOLUSD",1769372791645,10.92626129,118.26,118.22,14.88505741]
["bitfinex","SOLUSD",1769372791961,4.5,118.26,118.22,14.88505741]
["bitfinex","SOLUSD",1769372792344,4.5,118.26,118.22,8.45879612]
["bitfinex","SOLUSD",1769372793259,10.92626129,118.26,118.22,8.45879612]
["bitfinex","SOLUSD",1769372793856,4.5,118.26,118.22,8.45879612]
["bitfinex","SOLUSD",1769372794240,16.59511094,118.25,118.18,63.45994623]
["bitfinex","SOLUSD",1769372794441,16.59511094,118.24,118.2,8.45985048]
["bitfinex","SOLUSD",1769372794657,6.42626129,118.24,118.19,6.42626129]
["bitfinex","SOLUSD",1769372794867,4.5,118.28,118.23,6.42626129]
["bitfinex","SOLUSD",1769372795047,10.16811277,118.27,118.23,14.88376618]
["bitfinex","SOLUSD",1769372795242,4.5,118.27,118.23,14.88376618]
["bitfinex","SOLUSD",1769372795442,5.6734886,118.26,118.23,14.88376618]
["bitfinex","SOLUSD",1769372795649,4.5,118.27,118.23,14.88376618]
["bitfinex","SOLUSD",1769372795855,5.67342387,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372796062,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372796270,5.67353187,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372796455,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372796644,5.67503197,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372796846,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372797052,5.67502936,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372797254,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372797457,5.67577848,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372797665,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372797868,5.6757811,118.26,118.23,14.88420016]
["bitfinex","SOLUSD",1769372798061,4.5,118.27,118.23,14.88420016]
["bitfinex","SOLUSD",1769372798244,10.17619444,118.26,118.22,6.42626129]
["bitfinex","SOLUSD",1769372798444,4.5,118.23,118.2,6.42626129]
["bitfinex","SOLUSD",1769372798670,4.5,118.23,118.19,8.46065232]
["bitfinex","SOLUSD",1769372798869,4.5,118.22,118.19,8.46065232]
["bitfinex","SOLUSD",1769372799178,6.42626129,118.24,118.19,14.88691361]
["bitfinex","SOLUSD",1769372799179,4.5,118.24,118.19,14.88691361]
["bitfinex","SOLUSD",1769372799474,4.5,118.24,118.19,8.46065232]
["bitfinex","SOLUSD",1769372799771,4.5,118.24,118.2,6.42626129]
["bitfinex","SOLUSD",1769372800268,4.5,118.24,118.21,6.42626129]
["bitfinex","SOLUSD",1769372800452,4.5,118.26,118.23,6.42626129]
["bitfinex","SOLUSD",1769372800646,5.67707966,118.25,118.23,6.42626129]
["bitfinex","SOLUSD",1769372800866,4.5,118.26,118.23,6.42626129]
["bitfinex","SOLUSD",1769372801246,4.5,118.26,118.23,14.88378743]
["bitfinex","SOLUSD",1769372801454,23.46138847,118.3,118.24,6.42626129]
["bitfinex","SOLUSD",1769372801455,4.5,118.29,118.24,6.42626129]
["bitfinex","SOLUSD",1769372801663,5.67584107,118.28,118.25,6.42626129]
["bitfinex","SOLUSD",1769372801867,34.40626129,118.31,118.26,6.42626129]
["bitfinex","SOLUSD",1769372802069,182.4134292,118.36,118.28,6.42626129]
["bitfinex","SOLUSD",1769372802250,6.42626129,118.33,118.28,6.42626129]
["bitfinex","SOLUSD",1769372802451,5.67394721,118.32,118.28,6.42626129]
["bitfinex","SOLUSD",1769372802670,6.42626129,118.33,118.28,6.42626129]
["bitfinex","SOLUSD",1769372802853,5.67322365,118.32,118.28,6.42626129]
["bitfinex","SOLUSD",1769372803553,5.67322365,118.32,118.28,14.88043223]
["bitfinex","SOLUSD",1769372803775,5.67322365,118.32,118.28,6.42626129]
["bitfinex","SOLUSD",1769372804157,5.67322365,118.32,118.28,10.74496824]
["bitfinex","SOLUSD",1769372804463,5.67322365,118.32,118.28,19.19897552]
["bitfinex","SOLUSD",1769372805861,10.11313985,118.32,118.28,19.19897552]
["bitfinex","SOLUSD",1769372806063,4.4399162,118.32,118.28,19.19897552]
["bitfinex","SOLUSD",1769372806672,4.4399162,118.34,118.3,6.42626129]
["bitfinex","SOLUSD",1769372806868,10.11021049,118.33,118.3,6.42626129]
["bitfinex","SOLUSD",1769372807075,4.4399162,118.33,118.3,6.42626129]
["bitfinex","SOLUSD",1769372807261,4.4399162,118.34,118.3,10.74496824]
["bitfinex","SOLUSD",1769372807461,5.66918553,118.33,118.31,6.42626129]
["bitfinex","SOLUSD",1769372807884,4.4399162,118.34,118.32,6.42626129]
["bitfinex","SOLUSD",1769372808078,4.5399162,118.36,118.32,6.42626129]
["bitfinex","SOLUSD",1769372808252,5.66793213,118.35,118.32,6.42626129]
["bitfinex","SOLUSD",1769372808456,5.66793213,118.35,118.32,10.74496824]
["bitfinex","SOLUSD",1769372808768,5.66793213,118.35,118.33,6.42626129]
["bitfinex","SOLUSD",1769372808965,5.66793213,118.35,118.32,10.74496824]
["bitfinex","SOLUSD",1769372809165,0.1,118.36,118.35,4.31870695]
["bitfinex","SOLUSD",1769372809352,0.1,118.36,118.34,10.74496824]
["bitfinex","SOLUSD",1769372809773,0.1,118.36,118.35,6.42626129]
["bitfinex","SOLUSD",1769372810685,4.5399162,118.38,118.35,14.87577544]
["bitfinex","SOLUSD",1769372811048,4.5399162,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372812375,0.1,118.38,118.36,6.42626129]
["bitfinex","SOLUSD",1769372812574,4.4399162,118.4,118.37,6.42626129]
["bitfinex","SOLUSD",1769372815769,0.1,118.42,118.39,6.42626129]
["bitfinex","SOLUSD",1769372816178,4.5399162,118.42,118.39,6.42626129]
["bitfinex","SOLUSD",1769372816385,4.5399162,118.42,118.4,6.42626129]
["bitfinex","SOLUSD",1769372817198,4.5399162,118.42,118.39,6.42626129]
["bitfinex","SOLUSD",1769372817866,0.1,118.42,118.4,6.42626129]
["bitfinex","SOLUSD",1769372818174,4.4399162,118.41,118.38,6.42626129]
["bitfinex","SOLUSD",1769372818375,4.4399162,118.41,118.37,6.42626129]
["bitfinex","SOLUSD",1769372818571,4.4399162,118.39,118.35,8.44945227]
["bitfinex","SOLUSD",1769372818782,4.4399162,118.39,118.35,14.87571356]
["bitfinex","SOLUSD",1769372818982,4.4399162,118.39,118.35,6.42626129]
["bitfinex","SOLUSD",1769372819180,34.4399162,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372819665,34.4399162,118.38,118.34,14.87634719]
["bitfinex","SOLUSD",1769372819865,34.4399162,118.38,118.34,19.19505414]
["bitfinex","SOLUSD",1769372820076,34.4399162,118.38,118.35,14.87561632]
["bitfinex","SOLUSD",1769372820275,34.4399162,118.38,118.35,14.87576567]
["bitfinex","SOLUSD",1769372820472,34.4399162,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372821284,34.4399162,118.38,118.34,10.74496824]
["bitfinex","SOLUSD",1769372821591,34.4399162,118.38,118.34,6.42626129]
["bitfinex","SOLUSD",1769372821764,4.4399162,118.37,118.34,6.42626129]
["bitfinex","SOLUSD",1769372822193,4.4399162,118.37,118.35,6.42626129]
["bitfinex","SOLUSD",1769372822469,4.4399162,118.37,118.34,14.87629405]
["bitfinex","SOLUSD",1769372822776,34.4399162,118.38,118.36,6.42626129]
["bitfinex","SOLUSD",1769372823285,0.1,118.42,118.38,12.82808929]
["bitfinex","SOLUSD",1769372823464,4.47360983,118.42,118.38,14.87363415]
["bitfinex","SOLUSD",1769372823979,4.47360983,118.42,118.38,6.42626129]
["bitfinex","SOLUSD",1769372824182,10.79987112,118.41,118.36,6.42626129]
["bitfinex","SOLUSD",1769372824380,4.37360983,118.39,118.36,6.42626129]
["bitfinex","SOLUSD",1769372824894,4.37360983,118.39,118.35,14.87574539]
["bitfinex","SOLUSD",1769372825580,4.37360983,118.38,118.34,14.87632114]
["bitfinex","SOLUSD",1769372825782,4.37360983,118.35,118.31,6.42626129]
["bitfinex","SOLUSD",1769372826284,4.37360983,118.35,118.32,8.45119342]
["bitfinex","SOLUSD",1769372826595,4.37360983,118.34,118.31,8.45219886]
["bitfinex","SOLUSD",1769372826801,10.79987112,118.34,118.31,8.45219886]
["bitfinex","SOLUSD",1769372827010,10.79987112,118.34,118.29,10.80697772]
["bitfinex","SOLUSD",1769372827178,4.37360983,118.33,118.29,10.80697772]
["bitfinex","SOLUSD",1769372827374,4.37360983,118.33,118.3,8.45298776]
["bitfinex","SOLUSD",1769372828481,4.37360983,118.32,118.28,14.88020546]
["bitfinex","SOLUSD",1769372828889,10.79987112,118.32,118.28,8.45394417]
["bitfinex","SOLUSD",1769372829291,4.37360983,118.32,118.29,8.45378149]
["bitfinex","SOLUSD",1769372830412,4.37360983,118.34,118.3,6.42626129]
["bitfinex","SOLUSD",1769372830709,4.37360983,118.33,118.29,14.88004278]
["bitfinex","SOLUSD",1769372831703,4.37360983,118.32,118.28,14.88056839]
["bitfinex","SOLUSD",1769372832205,10.79987112,118.32,118.28,8.4543071]
["bitfinex","SOLUSD",1769372832590,4.37360983,118.32,118.28,8.4543071]
["bitfinex","SOLUSD",1769372832784,4.37360983,118.32,118.28,14.88056839]
["bitfinex","SOLUSD",1769372833182,4.37360983,118.34,118.3,6.42626129]
["bitfinex","SOLUSD",1769372834704,4.37360983,118.33,118.29,14.87934888]
["bitfinex","SOLUSD",1769372834892,4.37360983,118.33,118.3,8.45294959]
["bitfinex","SOLUSD",1769372835310,4.37360983,118.33,118.29,14.87972692]
["bitfinex","SOLUSD",1769372838124,8.4488994,118.36,118.29,14.87972692]
["bitfinex","SOLUSD",1769372838125,6.80368351,118.37,118.32,4.18137777]
["bitfinex","SOLUSD",1769372838297,6.80368351,118.37,118.29,29.58796558]
["bitfinex","SOLUSD",1769372838298,4.20368351,118.37,118.34,6.42626129]
["bitfinex","SOLUSD",1769372838910,27.66368351,118.39,118.35,14.87536722]
["bitfinex","SOLUSD",1769372839316,4.20368351,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372839522,4.20368351,118.38,118.34,19.05753225]
["bitfinex","SOLUSD",1769372839889,4.20368351,118.38,118.35,14.87570699]
["bitfinex","SOLUSD",1769372840716,27.66368351,118.39,118.35,14.87570699]
["bitfinex","SOLUSD",1769372841601,4.20368351,118.38,118.35,14.87570699]
["bitfinex","SOLUSD",1769372841794,4.20368351,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372842498,4.20368351,118.37,118.33,19.05822096]
["bitfinex","SOLUSD",1769372842702,6.42626129,118.37,118.32,8.45129328]
["bitfinex","SOLUSD",1769372842911,4.20368351,118.36,118.32,6.42626129]
["bitfinex","SOLUSD",1769372843104,4.20368351,118.36,118.32,19.05892208]
["bitfinex","SOLUSD",1769372843490,28.80408856,118.39,118.34,10.60763906]
["bitfinex","SOLUSD",1769372843491,4.20368351,118.38,118.34,10.60763906]
["bitfinex","SOLUSD",1769372843708,4.20368351,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372845430,4.20368351,118.38,118.35,14.87575268]
["bitfinex","SOLUSD",1769372845812,4.20368351,118.38,118.35,6.42626129]
["bitfinex","SOLUSD",1769372847621,4.20368351,118.38,118.35,6.41486641]
["bitfinex","SOLUSD",1769372848729,4.20368351,118.38,118.36,6.41486641]
["bitfinex","SOLUSD",1769372848900,4.20368351,118.38,118.35,10.59624418]
["bitfinex","SOLUSD",1769372849100,4.20368351,118.38,118.34,19.04613844]
["bitfinex","SOLUSD",1769372849804,4.20368351,118.38,118.35,6.41486641]
["bitfinex","SOLUSD",1769372850915,4.20368351,118.38,118.35,19.04540243]
["bitfinex","SOLUSD",1769372851511,6.80368351,118.39,118.36,10.59624418]
["bitfinex","SOLUSD",1769372851711,4.20368351,118.4,118.38,0.110502]
["bitfinex","SOLUSD",1769372851917,5.66963887,118.39,118.38,0.110502]
["bitfinex","SOLUSD",1769372852630,4.20368351,118.38,118.35,8.44915825]
["bitfinex","SOLUSD",1769372852823,10.61854992,118.38,118.34,4.18137777]
["bitfinex","SOLUSD",1769372853716,4.46005967,118.37,118.34,4.18137777]
["bitfinex","SOLUSD",1769372854117,4.46005967,118.39,118.36,10.50614545]
["bitfinex","SOLUSD",1769372854303,5.67067939,118.38,118.36,10.50614545]
["bitfinex","SOLUSD",1769372854503,4.46005967,118.39,118.36,10.50614545]
["bitfinex","SOLUSD",1769372855205,2.6,118.4,118.36,10.50614545]
["bitfinex","SOLUSD",1769372855206,7.06005967,118.4,118.37,4.09127904]
["bitfinex","SOLUSD",1769372855413,5.67039526,118.39,118.37,4.09127904]
["bitfinex","SOLUSD",1769372855803,5.67039526,118.39,118.36,6.41486641]
["bitfinex","SOLUSD",1769372855804,5.67039526,118.39,118.36,10.50614545]
["bitfinex","SOLUSD",1769372856413,5.67039526,118.39,118.36,18.95470599]
["bitfinex","SOLUSD",1769372856612,5.67039526,118.39,118.37,10.50614545]
["bitfinex","SOLUSD",1769372856910,7.16005967,118.42,118.38,14.86203249]
["bitfinex","SOLUSD",1769372857228,5.66935272,118.41,118.38,14.86203249]
["bitfinex","SOLUSD",1769372857421,5.66935272,118.4,118.38,14.86203249]
["bitfinex","SOLUSD",1769372857735,4.56005967,118.42,118.39,6.41486641]
["bitfinex","SOLUSD",1769372857945,5.66863436,118.41,118.38,18.95331153]
["bitfinex","SOLUSD",1769372858227,4.56005967,118.42,118.38,18.95331153]
["bitfinex","SOLUSD",1769372858434,5.66817922,118.41,118.38,18.95331153]
["bitfinex","SOLUSD",1769372858637,4.56005967,118.42,118.38,10.50614545]
["bitfinex","SOLUSD",1769372858934,5.66817922,118.41,118.38,10.50614545]
["bitfinex","SOLUSD",1769372859138,5.66817922,118.4,118.37,10.50614545]
["bitfinex","SOLUSD",1769372859509,4.46005967,118.41,118.37,18.95387453]
["bitfinex","SOLUSD",1769372860239,4.46005967,118.41,118.38,8.44729331]
["bitfinex","SOLUSD",1769372860614,4.46005967,118.41,118.37,10.50614545]
["bitfinex","SOLUSD",1769372861033,5.66780479,118.4,118.37,10.50614545]
["bitfinex","SOLUSD",1769372861335,4.46005967,118.39,118.35,12.54043596]
["bitfinex","SOLUSD",1769372861532,4.46005967,118.39,118.36,6.41486641]
["bitfinex","SOLUSD",1769372861835,4.46005967,118.38,118.35,4.09127904]
["bitfinex","SOLUSD",1769372862141,4.46005967,118.38,118.35,10.50614545]
["bitfinex","SOLUSD",1769372862526,11.14480922,118.42,118.35,18.95529965]
["bitfinex","SOLUSD",1769372862727,4.46005967,118.4,118.36,18.95492325]
["bitfinex","SOLUSD",1769372862933,5.66984128,118.39,118.36,18.95492325]
["bitfinex","SOLUSD",1769372863119,5.66984128,118.39,118.38,4.09127904]
["bitfinex","SOLUSD",1769372863317,5.66984128,118.39,118.38,14.86221989]
["bitfinex","SOLUSD",1769372863615,4.46005967,118.41,118.38,18.95349893]
["bitfinex","SOLUSD",1769372863816,5.66934851,118.4,118.38,18.95349893]
["bitfinex","SOLUSD",1769372864025,7.16005967,118.42,118.38,12.53863252]
["bitfinex","SOLUSD",1769372864232,10.12926189,118.41,118.38,18.95349893]
["bitfinex","SOLUSD",1769372864413,4.56005967,118.42,118.38,18.95349893]
["bitfinex","SOLUSD",1769372864614,5.66819542,118.41,118.38,18.95349893]
["bitfinex","SOLUSD",1769372865317,5.66819542,118.41,118.39,6.41486641]
["bitfinex","SOLUSD",1769372865517,10.12825509,118.41,118.38,18.95349893]
["bitfinex","SOLUSD",1769372865736,4.46005967,118.41,118.38,18.95349893]
["bitfinex","SOLUSD",1769372866813,4.46005967,118.41,118.39,6.41486641]
["bitfinex","SOLUSD",1769372867920,4.56005967,118.42,118.39,14.86150591]
["bitfinex","SOLUSD",1769372868124,4.56005967,118.42,118.39,6.41486641]
["bitfinex","SOLUSD",1769372868435,4.56005967,118.42,118.39,18.95274782]
["bitfinex","SOLUSD",1769372868735,0.1,118.42,118.41,10.50614545]
["bitfinex","SOLUSD",1769372869036,10.12433232,118.44,118.41,10.50614545]
["bitfinex","SOLUSD",1769372869240,10.12433232,118.43,118.4,6.41486641]
["bitfinex","SOLUSD",1769372869453,4.46005967,118.43,118.4,18.95200717]
["bitfinex","SOLUSD",1769372869616,6.51486641,118.45,118.4,18.95200717]
["bitfinex","SOLUSD",1769372869617,4.46005967,118.44,118.41,6.41486641]
["bitfinex","SOLUSD",1769372869812,4.46005967,118.44,118.41,10.50614545]
["bitfinex","SOLUSD",1769372870024,4.46005967,118.44,118.42,6.41486641]
["bitfinex","SOLUSD",1769372870225,4.56005967,118.45,118.42,6.41486641]
["bitfinex","SOLUSD",1769372870732,4.56005967,118.45,118.42,10.50614545]
["bitfinex","SOLUSD",1769372871242,0.1,118.45,118.43,6.41486641]
["bitfinex","SOLUSD",1769372871448,0.1,118.45,118.43,10.50614545]
["bitfinex","SOLUSD",1769372871742,0.1,118.45,118.43,4.09127904]
["bitfinex","SOLUSD",1769372872830,4.56005967,118.45,118.42,6.41486641]
["bitfinex","SOLUSD",1769372873146,4.56005967,118.45,118.42,10.50614545]
["bitfinex","SOLUSD",1769372874638,4.56005967,118.45,118.41,10.50614545]
["bitfinex","SOLUSD",1769372875527,4.56005967,118.45,118.41,18.95137106]
["bitfinex","SOLUSD",1769372875946,4.56005967,118.45,118.42,10.50614545]
["bitfinex","SOLUSD",1769372877462,0.1,118.45,118.43,10.50614545]
["bitfinex","SOLUSD",1769372878940,0.1,118.45,118.43,4.09127904]
["bitfinex","SOLUSD",1769372879325,4.56005967,118.45,118.42,10.50614545]
["bitfinex","SOLUSD",1769372881047,4.56005967,118.45,118.42,4.09127904]
["bitfinex","SOLUSD",1769372882250,4.46005967,118.44,118.4,18.95175307]
["bitfinex","SOLUSD",1769372884162,4.46005967,118.44,118.39,21.11531096]
["bitfinex","SOLUSD",1769372884163,4.08906633,118.43,118.39,19.073596]
["bitfinex","SOLUSD",1769372884539,4.08906633,118.42,118.38,12.6595236]
["bitfinex","SOLUSD",1769372884738,4.08906633,118.42,118.38,19.07439001]
["bitfinex","SOLUSD",1769372885555,4.08906633,118.42,118.38,10.62729173]
["bitfinex","SOLUSD",1769372886464,4.08906633,118.42,118.35,21.12263411]
["bitfinex","SOLUSD",1769372886465,4.08906633,118.4,118.36,6.41486641]
["bitfinex","SOLUSD",1769372886839,4.08906633,118.4,118.36,10.62729173]
["bitfinex","SOLUSD",1769372887962,4.08906633,118.4,118.36,19.07607429]
["bitfinex","SOLUSD",1769372888862,4.08906633,118.39,118.36,4.21242532]
["bitfinex","SOLUSD",1769372889861,5.66876024,118.38,118.35,19.07674462]
["bitfinex","SOLUSD",1769372892055,5.66876024,118.38,118.35,12.66187821]
["bitfinex","SOLUSD",1769372892762,5.66876024,118.38,118.35,10.62729173]
["bitfinex","SOLUSD",1769372893567,5.66876024,118.38,118.35,7.00661189]
["bitfinex","SOLUSD",1769372895969,9.88019975,118.38,118.35,15.45610282]
["bitfinex","SOLUSD",1769372896268,4.21143951,118.38,118.35,15.45610282]
["bitfinex","SOLUSD",1769372896465,4.21143951,118.38,118.35,12.66191625]
["bitfinex","SOLUSD",1769372896657,4.21143951,118.4,118.36,2.79418657]
["bitfinex","SOLUSD",1769372896971,9.88064549,118.39,118.35,15.53567207]
["bitfinex","SOLUSD",1769372897172,5.66947262,118.38,118.35,15.53567207]
["bitfinex","SOLUSD",1769372897474,4.21143951,118.39,118.36,7.08618114]
["bitfinex","SOLUSD",1769372898767,4.21143951,118.39,118.36,4.29199457]
["bitfinex","SOLUSD",1769372898972,4.21143951,118.39,118.35,15.53567207]
["bitfinex","SOLUSD",1769372899969,4.21143951,118.39,118.36,4.29199457]
["bitfinex","SOLUSD",1769372900470,4.21143951,118.39,118.36,15.53493371]
["bitfinex","SOLUSD",1769372902267,4.21143951,118.39,118.36,11.24293914]
["bitfinex","SOLUSD",1769372902565,4.21143951,118.4,118.38,2.79418657]
["bitfinex","SOLUSD",1769372903873,4.21143951,118.4,118.37,7.08618114]
["bitfinex","SOLUSD",1769372904065,4.21143951,118.4,118.36,7.08618114]
["bitfinex","SOLUSD",1769372904374,4.21143951,118.4,118.36,15.53497786]
["bitfinex","SOLUSD",1769372906576,4.21143951,118.37,118.34,12.74210768]
["bitfinex","SOLUSD",1769372906756,4.21143951,118.37,118.34,4.29199457]
["bitfinex","SOLUSD",1769372907259,4.21143951,118.37,118.33,12.74256498]
["bitfinex","SOLUSD",1769372907458,4.21143951,118.37,118.33,15.53675155]
["bitfinex","SOLUSD",1769372907669,4.21143951,118.37,118.33,15.53764291]
["bitfinex","SOLUSD",1769372908672,4.21143951,118.36,118.32,15.53837403]
["bitfinex","SOLUSD",1769372909554,4.21143951,118.36,118.33,4.29199457]
["bitfinex","SOLUSD",1769372909962,4.21143951,118.33,118.3,0.2]
["bitfinex","SOLUSD",1769372910285,4.21143951,118.32,118.3,0.2]
["bitfinex","SOLUSD",1769372915591,4.21143951,118.32,118.29,4.24648639]
["bitfinex","SOLUSD",1769372915757,4.27692138,118.34,118.3,15.49441414]
["bitfinex","SOLUSD",1769372917172,4.27692138,118.35,118.31,7.04156432]
["bitfinex","SOLUSD",1769372917378,4.27692138,118.35,118.31,4.24648639]
["bitfinex","SOLUSD",1769372917685,4.27692138,118.35,118.31,7.04156432]
["bitfinex","SOLUSD",1769372918563,4.27692138,118.35,118.31,4.24648639]
["bitfinex","SOLUSD",1769372918861,4.27692138,118.34,118.31,4.24648639]
["bitfinex","SOLUSD",1769372919063,4.27692138,118.34,118.3,7.04156432]
["bitfinex","SOLUSD",1769372919258,4.27692138,118.34,118.31,4.24648639]
["bitfinex","SOLUSD",1769372921564,4.27692138,118.34,118.31,7.04156432]
["bitfinex","SOLUSD",1769372924064,4.27692138,118.34,118.31,15.49379052]
["bitfinex","SOLUSD",1769372927165,6.87692138,118.35,118.31,15.49379052]
["bitfinex","SOLUSD",1769372927368,6.87692138,118.35,118.32,4.24648639]
["bitfinex","SOLUSD",1769372927574,6.87692138,118.35,118.32,7.04156432]
["bitfinex","SOLUSD",1769372928679,2.6,118.35,118.33,7.04156432]
["bitfinex","SOLUSD",1769372928992,4.27692138,118.37,118.34,7.04156432]
["bitfinex","SOLUSD",1769372929165,4.27692138,118.39,118.35,7.04156432]
["bitfinex","SOLUSD",1769372929369,5.66677382,118.38,118.35,7.04156432]
["bitfinex","SOLUSD",1769372929586,5.66677382,118.37,118.35,7.04156432]
["bitfinex","SOLUSD",1769372929870,4.27692138,118.39,118.35,7.04156432]
["bitfinex","SOLUSD",1769372930097,5.66677368,118.38,118.35,7.04156432]
["bitfinex","SOLUSD",1769372930309,5.66677368,118.37,118.35,7.04156432]
["bitfinex","SOLUSD",1769372932402,9.94840288,118.36,118.28,4.24648639]
["bitfinex","SOLUSD",1769372932584,9.94840288,118.35,118.32,15.49278192]
["bitfinex","SOLUSD",1769372932777,4.27692138,118.35,118.32,15.49278192]
["bitfinex","SOLUSD",1769372932971,4.27692138,118.35,118.31,15.49356217]
["bitfinex","SOLUSD",1769372933879,4.27692138,118.35,118.32,2.79507793]
["bitfinex","SOLUSD",1769372934086,4.27692138,118.35,118.31,15.49356217]
["bitfinex","SOLUSD",1769372935385,4.27692138,118.35,118.32,2.79507793]
["bitfinex","SOLUSD",1769372937903,4.27692138,118.35,118.31,7.04156432]
["bitfinex","SOLUSD",1769372938286,4.27692138,118.35,118.31,15.49372455]
["bitfinex","SOLUSD",1769372938493,4.27692138,118.35,118.32,2.79507793]
["bitfinex","SOLUSD",1769372939603,4.27692138,118.35,118.32,7.04156432]
["bitfinex","SOLUSD",1769372939807,9.95197899,118.34,118.31,8.45216023]
["bitfinex","SOLUSD",1769372939981,4.27692138,118.34,118.3,15.49453018]
["bitfinex","SOLUSD",1769372940184,4.27692138,118.33,118.29,15.49516547]
["bitfinex","SOLUSD",1769372940390,4.27692138,118.31,118.27,15.49653437]
["bitfinex","SOLUSD",1769372940585,4.27692138,118.31,118.27,12.70145644]
["bitfinex","SOLUSD",1769372940899,4.27692138,118.31,118.26,0.2]
["bitfinex","SOLUSD",1769372940900,4.27692138,118.3,118.26,8.65560064]
["bitfinex","SOLUSD",1769372941078,4.27692138,118.3,118.26,15.69716496]
["bitfinex","SOLUSD",1769372941282,4.27692138,118.34,118.3,4.24648639]
["bitfinex","SOLUSD",1769372941504,5.67565603,118.33,118.3,7.04156432]
["bitfinex","SOLUSD",1769372941706,5.67565603,118.32,118.3,7.04156432]
["bitfinex","SOLUSD",1769372941891,4.27692138,118.34,118.3,7.04156432]
["bitfinex","SOLUSD",1769372942197,5.67552578,118.33,118.3,7.04156432]
["bitfinex","SOLUSD",1769372942406,5.67552578,118.32,118.3,7.04156432]
["bitfinex","SOLUSD",1769372942595,4.27692138,118.36,118.31,7.04156432]
["bitfinex","SOLUSD",1769372942795,4.27692138,118.36,118.32,2.79507793]
["bitfinex","SOLUSD",1769372943382,4.27692138,118.36,118.33,2.79507793]
["bitfinex","SOLUSD",1769372943694,4.27692138,118.36,118.32,7.15765295]
["bitfinex","SOLUSD",1769372945410,7.07199931,118.36,118.32,4.36257502]
["bitfinex","SOLUSD",1769372949111,4.27692138,118.36,118.33,4.36257502]
["bitfinex","SOLUSD",1769372949408,5.39507793,118.37,118.33,4.36257502]
["bitfinex","SOLUSD",1769372949409,9.74036185,118.37,118.33,4.36257502]
["bitfinex","SOLUSD",1769372950412,4.34528392,118.36,118.33,4.36257502]
["bitfinex","SOLUSD",1769372951997,7.14036185,118.37,118.33,4.36257502]
["bitfinex","SOLUSD",1769372952888,2.79507793,118.36,118.33,4.36257502]
["bitfinex","SOLUSD",1769372953088,7.14036185,118.36,118.33,4.36257502]
["bitfinex","SOLUSD",1769372953283,4.34528392,118.36,118.33,4.36257502]
["bitfinex","SOLUSD",1769372953914,4.34528392,118.36,118.33,12.81345118]
["bitfinex","SOLUSD",1769372954204,9.74036185,118.37,118.33,12.81345118]
["bitfinex","SOLUSD",1769372954585,5.69067839,118.36,118.33,12.81345118]
["bitfinex","SOLUSD",1769372954787,5.69067839,118.35,118.33,12.81345118]
["bitfinex","SOLUSD",1769372954988,9.74036185,118.37,118.33,12.81345118]
["bitfinex","SOLUSD",1769372955191,5.69031698,118.36,118.33,12.81345118]
["bitfinex","SOLUSD",1769372955404,5.69031698,118.35,118.33,12.81345118]
["bitfinex","SOLUSD",1769372955597,9.74036185,118.37,118.33,12.81345118]
["bitfinex","SOLUSD",1769372955809,5.69077166,118.36,118.33,12.81345118]
["bitfinex","SOLUSD",1769372956006,5.69077166,118.35,118.33,12.81345118]
["bitfinex","SOLUSD",1769372956225,9.74036185,118.37,118.33,12.81345118]
["bitfinex","SOLUSD",1769372956411,5.69090386,118.36,118.34,4.24751994]
["bitfinex","SOLUSD",1769372956714,30.4260804,118.38,118.34,4.24751994]
["bitfinex","SOLUSD",1769372957095,4.17100247,118.37,118.34,4.24751994]
["bitfinex","SOLUSD",1769372957497,4.17100247,118.37,118.34,12.69745554]
["bitfinex","SOLUSD",1769372958096,4.17100247,118.37,118.33,15.49323424]
["bitfinex","SOLUSD",1769372958712,4.17100247,118.37,118.34,8.45020667]
["bitfinex","SOLUSD",1769372960027,4.17100247,118.37,118.34,12.69772661]
["bitfinex","SOLUSD",1769372962123,27.63100247,118.38,118.35,15.49179904]
["bitfinex","SOLUSD",1769372962420,4.17100247,118.38,118.35,15.49179904]
["bitfinex","SOLUSD",1769372963324,9.5660804,118.4,118.36,4.24751994]
["bitfinex","SOLUSD",1769372963496,6.9660804,118.4,118.36,4.24751994]
["bitfinex","SOLUSD",1769372963697,4.17100247,118.39,118.35,7.04259787]
["bitfinex","SOLUSD",1769372963922,4.17100247,118.39,118.36,4.24751994]
["bitfinex","SOLUSD",1769372967435,4.17100247,118.4,118.37,4.24751994]
["bitfinex","SOLUSD",1769372967635,9.5660804,118.41,118.37,4.24751994]
["bitfinex","SOLUSD",1769372967920,4.17100247,118.4,118.37,4.24751994]
["bitfinex","SOLUSD",1769372968303,6.9660804,118.41,118.38,4.24751994]
["bitfinex","SOLUSD",1769372968605,5.68289686,118.4,118.38,4.24751994]
["bitfinex","SOLUSD",1769372968805,5.68289686,118.39,118.38,4.24751994]
["bitfinex","SOLUSD",1769372969431,30.4260804,118.42,118.38,4.24751994]
["bitfinex","SOLUSD",1769372969624,4.18411039,118.43,118.39,3.42379195]
["bitfinex","SOLUSD",1769372970553,4.18411039,118.43,118.39,11.87016831]
["bitfinex","SOLUSD",1769372971039,4.18411039,118.44,118.4,3.42379195]
["bitfinex","SOLUSD",1769372971202,4.18411039,118.44,118.41,0.63177921]
["bitfinex","SOLUSD",1769372971639,4.18411039,118.44,118.41,3.42379195]
["bitfinex","SOLUSD",1769372971938,4.28411039,118.45,118.42,2.79201274]
["bitfinex","SOLUSD",1769372972426,4.28411039,118.45,118.42,8.44447642]
["bitfinex","SOLUSD",1769372972625,4.28411039,118.45,118.41,11.8687293]
["bitfinex","SOLUSD",1769372973314,4.28411039,118.45,118.42,8.44444111]
["bitfinex","SOLUSD",1769372973632,4.28411039,118.45,118.42,11.23645385]
["bitfinex","SOLUSD",1769372974005,0.1,118.45,118.42,11.86823306]
["bitfinex","SOLUSD",1769372977435,39.81951302,118.49,118.45,3.32379195]
["bitfinex","SOLUSD",1769372978617,39.81951302,118.49,118.45,11.76570372]
["bitfinex","SOLUSD",1769372981533,4.23411039,118.48,118.45,11.76570372]
["bitfinex","SOLUSD",1769372983214,4.23411039,118.48,118.45,11.23392451]
["bitfinex","SOLUSD",1769372984438,4.23411039,118.47,118.44,11.76645829]
["bitfinex","SOLUSD",1769372984636,4.23411039,118.47,118.44,11.23467908]
["bitfinex","SOLUSD",1769372985343,4.23411039,118.47,118.44,11.76645829]
["bitfinex","SOLUSD",1769372985922,4.23411039,118.47,118.45,8.44226924]
["bitfinex","SOLUSD",1769372987242,4.23411039,118.47,118.44,11.76670293]
["bitfinex","SOLUSD",1769372987542,4.23411039,118.45,118.42,8.44403497]
["bitfinex","SOLUSD",1769372988234,4.23411039,118.45,118.42,8.97581418]
["bitfinex","SOLUSD",1769372988451,4.23411039,118.45,118.42,8.44403497]
["bitfinex","SOLUSD",1769372990849,4.23411039,118.45,118.42,11.23604771]
["bitfinex","SOLUSD",1769372991446,4.23411039,118.45,118.42,8.44403497]
["bitfinex","SOLUSD",1769372991651,4.23411039,118.45,118.42,11.23604771]
["bitfinex","SOLUSD",1769372992730,4.23411039,118.45,118.42,11.76782692]
["bitfinex","SOLUSD",1769372992929,4.23411039,118.45,118.42,11.23604771]
["bitfinex","SOLUSD",1769372996469,4.23411039,118.45,118.42,2.79201274]
["bitfinex","SOLUSD",1769372998757,4.23411039,118.45,118.41,11.76871818]
["bitfinex","SOLUSD",1769373000052,4.23411039,118.41,118.37,8.4476656]
["bitfinex","SOLUSD",1769373000262,2.79201274,118.39,118.35,8.44914704]
["bitfinex","SOLUSD",1769373000565,4.23411039,118.38,118.36,8.44873194]
["bitfinex","SOLUSD",1769373000860,4.23411039,118.4,118.36,11.77252389]
["bitfinex","SOLUSD",1769373001039,7.04929028,118.46,118.38,4.47580751]
["bitfinex","SOLUSD",1769373001244,5.64533292,118.45,118.4,7.26782025]
["bitfinex","SOLUSD",1769373001446,5.64533292,118.45,118.41,2.79201274]
["bitfinex","SOLUSD",1769373002039,5.64533292,118.45,118.4,7.26782025]
["bitfinex","SOLUSD",1769373002243,2.79201274,118.44,118.38,4.47580751]
["bitfinex","SOLUSD",1769373002563,2.79201274,118.44,118.39,2.79201274]
["bitfinex","SOLUSD",1769373002937,2.79201274,118.44,118.39,7.26782025]
["bitfinex","SOLUSD",1769373003262,4.14521208,118.42,118.38,15.56726385]
["bitfinex","SOLUSD",1769373003552,4.14521208,118.42,118.38,7.12023753]
["bitfinex","SOLUSD",1769373003730,4.14521208,118.4,118.37,8.44767967]
["bitfinex","SOLUSD",1769373004241,4.14521208,118.4,118.38,2.79201274]
["bitfinex","SOLUSD",1769373004444,4.14521208,118.4,118.39,2.79201274]
["bitfinex","SOLUSD",1769373006142,4.14521208,118.41,118.39,2.79201274]
["bitfinex","SOLUSD",1769373006759,4.14521208,118.44,118.4,7.12023753]
["bitfinex","SOLUSD",1769373007054,9.80164583,118.43,118.41,2.79201274]
["bitfinex","SOLUSD",1769373007355,4.14521208,118.43,118.41,2.79201274]
["bitfinex","SOLUSD",1769373007859,4.14521208,118.43,118.42,2.79201274]
["bitfinex","SOLUSD",1769373008247,9.80527969,118.43,118.42,2.79201274]
["bitfinex","SOLUSD",1769373008756,9.80527969,118.43,118.41,2.79201274]
["bitfinex","SOLUSD",1769373009061,4.14521208,118.43,118.41,2.79201274]
["bitfinex","SOLUSD",1769373010442,4.14521208,118.43,118.42,2.79201274]
["bitfinex","SOLUSD",1769373011337,9.80901267,118.43,118.42,2.79201274]
["bitfinex","SOLUSD",1769373012044,4.14521208,118.42,118.38,12.77549152]
["bitfinex","SOLUSD",1769373012454,4.14521208,118.42,118.4,2.79201274]
["bitfinex","SOLUSD",1769373012960,4.14521208,118.43,118.4,2.79201274]
["bitfinex","SOLUSD",1769373013173,5.66817024,118.42,118.4,2.79201274]
["bitfinex","SOLUSD",1769373015962,4.05653031,118.42,118.4,2.79201274]
["bitfinex","SOLUSD",1769373018164,4.05653031,118.43,118.4,4.24388539]
["bitfinex","SOLUSD",1769373018376,4.05653031,118.43,118.41,2.79201274]
["bitfinex","SOLUSD",1769373019164,6.65653031,118.45,118.42,7.03589813]
["bitfinex","SOLUSD",1769373019347,6.65653031,118.45,118.43,2.79201274]
["bitfinex","SOLUSD",1769373019854,2.6,118.45,118.43,2.79201274]
["bitfinex","SOLUSD",1769373020163,2.6,118.45,118.44,2.79201274]
["bitfinex","SOLUSD",1769373020374,4.05653031,118.46,118.44,2.79201274]
["bitfinex","SOLUSD",1769373020846,4.05653031,118.47,118.44,2.79201274]
["bitfinex","SOLUSD",1769373021046,5.66679439,118.46,118.44,2.79201274]
["bitfinex","SOLUSD",1769373021367,4.05653031,118.45,118.44,2.79201274]
["bitfinex","SOLUSD",1769373021951,4.05653031,118.47,118.44,2.79201274]
["bitfinex","SOLUSD",1769373022154,9.72362426,118.46,118.44,2.79201274]
["bitfinex","SOLUSD",1769373022348,4.05653031,118.46,118.44,2.79201274]
["bitfinex","SOLUSD",1769373026548,4.55653031,118.47,118.44,2.79201274]
["bitfinex","SOLUSD",1769373026765,5.6712454,118.46,118.44,2.79201274]
["bitfinex","SOLUSD",1769373027166,5.6712454,118.46,118.45,2.79201274]
["bitfinex","SOLUSD",1769373027462,4.55653031,118.47,118.45,2.79201274]
["bitfinex","SOLUSD",1769373028247,39.64193294,118.49,118.46,7.03589813]
["bitfinex","SOLUSD",1769373028451,39.64193294,118.49,118.47,2.79201274]
["bitfinex","SOLUSD",1769373028452,5.67294501,118.48,118.47,2.79201274]
["bitfinex","SOLUSD",1769373028758,9.72947532,118.48,118.46,2.79201274]
["bitfinex","SOLUSD",1769373028960,4.05653031,118.48,118.46,2.79201274]
["bitfinex","SOLUSD",1769373029579,4.05653031,118.48,118.46,2.78904532]
["bitfinex","SOLUSD",1769373030075,5.6740685,118.47,118.46,2.78904532]
["bitfinex","SOLUSD",1769373030278,4.05653031,118.48,118.46,2.78904532]
["bitfinex","SOLUSD",1769373030472,39.64193294,118.49,118.47,2.78904532]
["bitfinex","SOLUSD",1769373030779,63.08193294,118.49,118.46,2.78904532]
["bitfinex","SOLUSD",1769373032660,63.08193294,118.49,118.47,2.78904532]
["bitfinex","SOLUSD",1769373033371,63.08193294,118.49,118.46,2.78904532]
["bitfinex","SOLUSD",1769373034075,35.58540263,118.49,118.46,7.03580666]
["bitfinex","SOLUSD",1769373034294,4.16660088,118.46,118.41,4.24676134]
["bitfinex","SOLUSD",1769373034458,4.16660088,118.44,118.41,7.03580666]
["bitfinex","SOLUSD",1769373035272,4.16660088,118.44,118.41,2.78904532]
["bitfinex","SOLUSD",1769373035466,4.16660088,118.44,118.39,12.69311977]
["bitfinex","SOLUSD",1769373035467,4.16660088,118.44,118.4,7.03580666]
["bitfinex","SOLUSD",1769373035769,4.16660088,118.44,118.41,2.78904532]
["bitfinex","SOLUSD",1769373037957,4.16660088,118.44,118.4,7.03580666]
["bitfinex","SOLUSD",1769373038561,4.16660088,118.44,118.38,12.69390208]
["bitfinex","SOLUSD",1769373038767,4.16660088,118.44,118.4,2.78904532]
["bitfinex","SOLUSD",1769373039860,4.16660088,118.44,118.4,7.03580666]
["bitfinex","SOLUSD",1769373040575,4.16660088,118.43,118.39,2.78904532]
["bitfinex","SOLUSD",1769373040783,4.16660088,118.43,118.38,7.03580666]
["bitfinex","SOLUSD",1769373040958,4.16660088,118.42,118.38,7.03580666]
["bitfinex","SOLUSD",1769373041468,4.16660088,118.42,118.39,2.78904532]
["bitfinex","SOLUSD",1769373042381,5.67466888,118.41,118.39,2.78904532]
["bitfinex","SOLUSD",1769373042690,4.16660088,118.39,118.31,9.5908499]
["bitfinex","SOLUSD",1769373042879,5.67466888,118.4,118.31,7.03580666]
["bitfinex","SOLUSD",1769373042880,4.16660088,118.35,118.31,7.03580666]
["bitfinex","SOLUSD",1769373043080,4.16660088,118.35,118.31,4.24676134]
["bitfinex","SOLUSD",1769373043591,4.16660088,118.34,118.3,7.23580666]
["bitfinex","SOLUSD",1769373043886,4.16660088,118.31,118.29,0.2]
["bitfinex","SOLUSD",1769373044082,4.16660088,118.33,118.3,2.78904532]
["bitfinex","SOLUSD",1769373044297,32.95068944,118.34,118.31,2.78904532]
["bitfinex","SOLUSD",1769373044464,5.66704475,118.33,118.31,2.78904532]
["bitfinex","SOLUSD",1769373044670,27.60660088,118.34,118.31,2.78904532]
["bitfinex","SOLUSD",1769373044886,4.16660088,118.34,118.31,2.78904532]
["bitfinex","SOLUSD",1769373049889,4.16660088,118.34,118.3,4.24676134]
["bitfinex","SOLUSD",1769373050092,4.16660088,118.34,118.31,2.78904532]
["bitfinex","SOLUSD",1769373055307,4.16660088,118.34,118.31,7.03580666]
["bitfinex","SOLUSD",1769373058288,27.62660088,118.36,118.33,7.03580666]
["bitfinex","SOLUSD",1769373058699,4.16660088,118.35,118.31,2.78904532]
["bitfinex","SOLUSD",1769373058904,4.16660088,118.35,118.3,7.03580666]
["bitfinex","SOLUSD",1769373059213,4.16660088,118.34,118.3,7.03580666]
["bitfinex","SOLUSD",1769373059417,4.16660088,118.34,118.31,7.03580666]
["bitfinex","SOLUSD",1769373059584,4.16660088,118.35,118.3,7.03580666]
["bitfinex","SOLUSD",1769373059785,6.9556462,118.34,118.3,4.24676134]
["bitfinex","SOLUSD",1769373061611,4.16660088,118.33,118.29,7.23580666]
["bitfinex","SOLUSD",1769373061814,4.16660088,118.31,118.28,0.2]
["bitfinex","SOLUSD",1769373062018,4.16660088,118.29,118.28,0.2]
["bitfinex","SOLUSD",1769373062312,6.9556462,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769373062612,5.34408856,118.31,118.24,0.2]
["bitfinex","SOLUSD",1769373062787,4.12493487,118.25,118.24,0.1085287]
["bitfinex","SOLUSD",1769373062989,4.12493487,118.25,118.24,0.06686269]
["bitfinex","SOLUSD",1769373063400,6.91398019,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769373064293,4.12493487,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769373065407,6.91398019,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769373066207,5.34408856,118.27,118.23,4.42766717]
["bitfinex","SOLUSD",1769373066394,5.36086188,118.32,118.23,4.42766717]
["bitfinex","SOLUSD",1769373066395,6.87273084,118.3,118.26,4.22766717]
["bitfinex","SOLUSD",1769373066598,4.08368552,118.29,118.25,7.01671249]
["bitfinex","SOLUSD",1769373066802,6.87273084,118.29,118.25,4.22766717]
["bitfinex","SOLUSD",1769373067009,6.87273084,118.28,118.23,7.21671249]
["bitfinex","SOLUSD",1769373067209,6.87273084,118.28,118.24,4.22766717]
["bitfinex","SOLUSD",1769373067711,6.87273084,118.27,118.23,4.42766717]
["bitfinex","SOLUSD",1769373068302,6.87273084,118.26,118.23,0.2]
["bitfinex","SOLUSD",1769373068496,6.87273084,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769373068816,6.87273084,118.26,118.23,0.2]
["bitfinex","SOLUSD",1769373069318,4.08368552,118.26,118.23,0.2]
["bitfinex","SOLUSD",1769373070194,2.78904532,118.27,118.23,4.42766717]
["bitfinex","SOLUSD",1769373070596,2.78904532,118.29,118.25,4.22766717]
["bitfinex","SOLUSD",1769373070788,6.87273084,118.29,118.25,4.22766717]
["bitfinex","SOLUSD",1769373071719,6.87273084,118.28,118.24,4.22766717]
["bitfinex","SOLUSD",1769373074200,6.87273084,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769373075403,6.87273084,118.25,118.22,4.42766717]
["bitfinex","SOLUSD",1769373077014,2.78904532,118.25,118.22,4.42766717]
["bitfinex","SOLUSD",1769373077316,6.87273084,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373077696,6.87273084,118.25,118.22,4.54687562]
["bitfinex","SOLUSD",1769373078012,30.35273084,118.28,118.23,4.34687562]
["bitfinex","SOLUSD",1769373078212,2.78904532,118.27,118.23,4.34687562]
["bitfinex","SOLUSD",1769373078390,2.78904532,118.26,118.23,4.34687562]
["bitfinex","SOLUSD",1769373078592,2.78904532,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373078809,6.87273084,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373079717,2.78904532,118.25,118.22,4.54687562]
["bitfinex","SOLUSD",1769373079899,11.28660016,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373080101,16.63068872,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373080407,8.17397073,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769373080605,2.82988217,118.25,118.22,4.54687562]
["bitfinex","SOLUSD",1769373081495,2.78904532,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769373081690,6.87273084,118.24,118.2,4.54687562]
["bitfinex","SOLUSD",1769373081904,2.78904532,118.23,118.2,4.54687562]
["bitfinex","SOLUSD",1769373082106,2.78904532,118.22,118.2,0.2]
["bitfinex","SOLUSD",1769373082298,6.87273084,118.22,118.2,0.2]
["bitfinex","SOLUSD",1769373082495,4.08368552,118.2,118.15,4.34687562]
["bitfinex","SOLUSD",1769373082692,2.78904532,118.19,118.15,4.34687562]
["bitfinex","SOLUSD",1769373082924,2.78904532,118.18,118.12,2.78904532]
["bitfinex","SOLUSD",1769373083216,6.87273084,118.17,118.13,4.34687562]
["bitfinex","SOLUSD",1769373084408,6.87273084,118.18,118.14,4.34687562]
["bitfinex","SOLUSD",1769373084610,8.13313388,118.15,118.09,0.2]
["bitfinex","SOLUSD",1769373084811,28.19904532,118.16,118.05,8.76440642]
["bitfinex","SOLUSD",1769373084812,2.78904532,118.1,118.05,8.76440642]
["bitfinex","SOLUSD",1769373084993,2.78904532,118.08,118.05,4.34687562]
["bitfinex","SOLUSD",1769373085599,10.03790569,118.09,118.05,4.34687562]
["bitfinex","SOLUSD",1769373086023,32.41277408,118.11,118.05,19.26707171]
["bitfinex","SOLUSD",1769373086232,32.41277408,118.11,118.07,4.34687562]
["bitfinex","SOLUSD",1769373086233,3.58868552,118.11,118.07,4.34687562]
["bitfinex","SOLUSD",1769373086430,10.03790569,118.12,118.07,4.34687562]
["bitfinex","SOLUSD",1769373086725,6.44922017,118.09,118.05,4.34687562]
["bitfinex","SOLUSD",1769373087321,10.03790569,118.1,118.05,12.81761082]
["bitfinex","SOLUSD",1769373087515,10.03790569,118.1,118.06,4.34687562]
["bitfinex","SOLUSD",1769373088110,6.44922017,118.1,118.06,4.34687562]
["bitfinex","SOLUSD",1769373088307,11.79330873,118.13,118.08,4.34687562]
["bitfinex","SOLUSD",1769373088500,11.79330873,118.13,118.09,4.34687562]
["bitfinex","SOLUSD",1769373089103,6.44922017,118.12,118.09,4.34687562]
["bitfinex","SOLUSD",1769373089727,10.03790569,118.13,118.09,4.34687562]
["bitfinex","SOLUSD",1769373090115,6.44922017,118.12,118.09,4.34687562]
["bitfinex","SOLUSD",1769373090526,10.03790569,118.13,118.09,4.34687562]
["bitfinex","SOLUSD",1769373091828,10.03346121,118.13,118.09,4.34687562]
["bitfinex","SOLUSD",1769373092506,3.58868552,118.13,118.09,10.79165131]
["bitfinex","SOLUSD",1769373093136,6.44477569,118.14,118.09,10.79165131]
["bitfinex","SOLUSD",1769373093926,6.44477569,118.14,118.09,4.34687562]
["bitfinex","SOLUSD",1769373094531,6.44477569,118.14,118.08,14.9135605]
["bitfinex","SOLUSD",1769373094731,6.44477569,118.11,118.06,4.48187532]
["bitfinex","SOLUSD",1769373094918,6.44477569,118.1,118.06,4.48187532]
["bitfinex","SOLUSD",1769373095232,0.03588685,118.11,118.07,4.48187532]
["bitfinex","SOLUSD",1769373095423,6.48066254,118.14,118.09,10.92665101]
["bitfinex","SOLUSD",1769373095630,11.8247511,118.14,118.09,10.92665101]
["bitfinex","SOLUSD",1769373097213,6.48066254,118.16,118.12,4.48187532]
["bitfinex","SOLUSD",1769373097934,6.48066254,118.16,118.11,4.48187532]
["bitfinex","SOLUSD",1769373097935,20.28785426,118.16,118.11,4.48187532]
["bitfinex","SOLUSD",1769373098137,14.9437657,118.16,118.11,4.48187532]
["bitfinex","SOLUSD",1769373098441,20.28785426,118.16,118.11,4.48187532]
["bitfinex","SOLUSD",1769373099028,6.44477569,118.15,118.11,4.48187532]
["bitfinex","SOLUSD",1769373099227,11.8247511,118.16,118.11,4.48187532]
["bitfinex","SOLUSD",1769373100341,0.03588685,118.16,118.12,4.48187532]
["bitfinex","SOLUSD",1769373101137,0.03588685,118.16,118.12,10.92665101]
["bitfinex","SOLUSD",1769373103040,11.8247511,118.18,118.13,10.92665101]
["bitfinex","SOLUSD",1769373103627,0.03588685,118.19,118.15,4.48187532]
["bitfinex","SOLUSD",1769373103821,6.48066254,118.19,118.15,3.67235247]
["bitfinex","SOLUSD",1769373104040,14.94167179,118.19,118.15,3.67235247]
["bitfinex","SOLUSD",1769373105539,5.34408856,118.2,118.16,2.80324182]
["bitfinex","SOLUSD",1769373105733,27.14055629,118.21,118.16,7.2258241]
["bitfinex","SOLUSD",1769373106142,24.33731447,118.21,118.17,7.2258241]
["bitfinex","SOLUSD",1769373106520,27.14055629,118.21,118.17,4.42258228]
["bitfinex","SOLUSD",1769373106725,35.60018881,118.21,118.16,4.42258228]
["bitfinex","SOLUSD",1769373107123,24.33731447,118.21,118.16,4.42258228]
["bitfinex","SOLUSD",1769373107337,24.33731447,118.21,118.15,8.46374771]
["bitfinex","SOLUSD",1769373107338,8.98464485,118.23,118.18,7.2258241]
["bitfinex","SOLUSD",1769373107529,3.64055629,118.23,118.18,7.2258241]
["bitfinex","SOLUSD",1769373107728,12.09878837,118.23,118.18,7.2258241]
["bitfinex","SOLUSD",1769373107950,17.44287693,118.23,118.18,7.2258241]
["bitfinex","SOLUSD",1769373108154,17.44287693,118.23,118.18,4.42258228]
["bitfinex","SOLUSD",1769373109028,17.44287693,118.23,118.16,8.46271954]
["bitfinex","SOLUSD",1769373109029,3.64055629,118.2,118.16,4.42258228]
["bitfinex","SOLUSD",1769373110266,2.80324182,118.19,118.16,4.42258228]
["bitfinex","SOLUSD",1769373111660,6.43812651,118.19,118.16,4.42258228]
["bitfinex","SOLUSD",1769373112562,0.83731447,118.2,118.16,4.42258228]
["bitfinex","SOLUSD",1769373112729,7.27544098,118.2,118.16,4.42258228]
["bitfinex","SOLUSD",1769373112929,0.83731447,118.2,118.16,10.86070879]
["bitfinex","SOLUSD",1769373113162,7.27544098,118.2,118.16,4.42258228]
["bitfinex","SOLUSD",1769373113462,6.43812651,118.2,118.16,4.42258228]
["bitfinex","SOLUSD",1769373113641,7.27544098,118.21,118.17,4e-06]
["bitfinex","SOLUSD",1769373116435,6.43812651,118.2,118.17,4e-06]
["bitfinex","SOLUSD",1769373116838,6.43812651,118.2,118.14,4.42258228]
["bitfinex","SOLUSD",1769373116839,6.43812651,118.18,118.14,4.42258228]
["bitfinex","SOLUSD",1769373117031,10.67532619,118.19,118.15,4.42258228]
["bitfinex","SOLUSD",1769373117233,6.43812651,118.18,118.15,4.42258228]
["bitfinex","SOLUSD",1769373118256,6.43812651,118.17,118.14,4.42258228]
["bitfinex","SOLUSD",1769373118460,10.67532619,118.16,118.13,4.42258228]
["bitfinex","SOLUSD",1769373118761,10.67532619,118.17,118.12,4.42258228]
["bitfinex","SOLUSD",1769373118963,6.43812651,118.15,118.12,4.42258228]
["bitfinex","SOLUSD",1769373119942,6.43812651,118.14,118.1,4.42258228]
["bitfinex","SOLUSD",1769373120142,13.80658109,118.17,118.11,4.42258228]
["bitfinex","SOLUSD",1769373120143,4.23719968,118.16,118.11,4.42258228]
["bitfinex","SOLUSD",1769373120368,4.23719968,118.15,118.11,4.42258228]
["bitfinex","SOLUSD",1769373120554,6.43812651,118.16,118.12,4.42258228]
["bitfinex","SOLUSD",1769373120737,16.01941475,118.17,118.13,4.42258228]
["bitfinex","SOLUSD",1769373120937,6.43812651,118.18,118.14,4.42258228]
["bitfinex","SOLUSD",1769373121137,6.43812651,118.19,118.15,4.42258228]
["bitfinex","SOLUSD",1769373121443,10.67532619,118.19,118.15,4.42258228]
["bitfinex","SOLUSD",1769373121763,16.01941475,118.2,118.15,4.42258228]
["bitfinex","SOLUSD",1769373121960,4.23719968,118.24,118.19,4.42258228]
["bitfinex","SOLUSD",1769373122143,12.08689663,118.23,118.19,4.42258228]
["bitfinex","SOLUSD",1769373122457,6.43812651,118.22,118.19,4.42258228]
["bitfinex","SOLUSD",1769373122634,6.43812651,118.21,118.19,4.42258228]
["bitfinex","SOLUSD",1769373123478,6.43812651,118.22,118.19,4.42258228]
["bitfinex","SOLUSD",1769373126558,5.34408856,118.18,118.08,4.25701444]
["bitfinex","SOLUSD",1769373126745,6.43812651,118.14,118.09,4.25701444]
["bitfinex","SOLUSD",1769373126951,6.43812651,118.12,118.09,4.25701444]
["bitfinex","SOLUSD",1769373127440,4.37220115,118.15,118.1,4.25701444]
["bitfinex","SOLUSD",1769373127635,6.43812651,118.16,118.11,4.25701444]
["bitfinex","SOLUSD",1769373127851,5.66251133,118.15,118.11,4.25701444]
["bitfinex","SOLUSD",1769373128052,12.10063784,118.15,118.11,4.25701444]
["bitfinex","SOLUSD",1769373128340,6.43812651,118.15,118.11,4.25701444]
["bitfinex","SOLUSD",1769373128962,6.43812651,118.16,118.11,4.25701444]
["bitfinex","SOLUSD",1769373129265,6.43812651,118.16,118.13,4.25701444]
["bitfinex","SOLUSD",1769373129667,6.43812651,118.15,118.13,4.25701444]
["bitfinex","SOLUSD",1769373129852,6.43812651,118.16,118.13,4.25701444]
["bitfinex","SOLUSD",1769373131550,6.43812651,118.15,118.13,4.25701444]
["bitfinex","SOLUSD",1769373132067,6.43812651,118.19,118.15,4.25701444]
["bitfinex","SOLUSD",1769373132273,5.66504917,118.18,118.15,4.25701444]
["bitfinex","SOLUSD",1769373132648,5.66504917,118.18,118.15,10.69514095]
["bitfinex","SOLUSD",1769373132847,19.27056736,118.2,118.15,10.69514095]
["bitfinex","SOLUSD",1769373133062,5.66756981,118.19,118.15,10.69514095]
["bitfinex","SOLUSD",1769373133879,5.66756981,118.19,118.13,29.62833643]
["bitfinex","SOLUSD",1769373133880,16.47789747,118.18,118.13,4.25701444]
["bitfinex","SOLUSD",1769373134054,5.66756981,118.17,118.14,4.25701444]
["bitfinex","SOLUSD",1769373135679,5.66756981,118.17,118.14,10.69514095]
["bitfinex","SOLUSD",1769373136973,10.01522169,118.16,118.12,10.79376629]
["bitfinex","SOLUSD",1769373137171,5.66756981,118.15,118.12,10.79376629]
["bitfinex","SOLUSD",1769373137372,5.66756981,118.14,118.11,10.79376629]
["bitfinex","SOLUSD",1769373139168,10.01522169,118.13,118.09,4.35563978]
["bitfinex","SOLUSD",1769373139354,5.66756981,118.12,118.09,4.35563978]
["bitfinex","SOLUSD",1769373139864,10.01522169,118.12,118.08,19.26236954]
["bitfinex","SOLUSD",1769373140046,4.34765188,118.12,118.08,19.26236954]
["bitfinex","SOLUSD",1769373140857,4.34765188,118.12,118.08,10.79376629]
["bitfinex","SOLUSD",1769373141054,4.34765188,118.14,118.1,10.79376629]
["bitfinex","SOLUSD",1769373141243,5.68124386,118.13,118.11,10.79376629]
["bitfinex","SOLUSD",1769373141447,16.12986695,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373141670,5.68197447,118.14,118.11,4.35563978]
["bitfinex","SOLUSD",1769373141966,5.68197447,118.13,118.11,4.35563978]
["bitfinex","SOLUSD",1769373142171,16.12986695,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373142475,5.6830357,118.14,118.11,4.35563978]
["bitfinex","SOLUSD",1769373142663,5.6830357,118.13,118.11,4.35563978]
["bitfinex","SOLUSD",1769373142851,24.59377679,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373143051,5.68263733,118.14,118.11,4.35563978]
["bitfinex","SOLUSD",1769373143246,5.68263733,118.13,118.11,4.35563978]
["bitfinex","SOLUSD",1769373143557,5.68260359,118.12,118.11,4.35563978]
["bitfinex","SOLUSD",1769373143756,24.59377679,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373143946,5.68259833,118.14,118.11,4.35563978]
["bitfinex","SOLUSD",1769373144146,24.59377679,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373144147,5.68259833,118.13,118.11,4.35563978]
["bitfinex","SOLUSD",1769373144368,24.59377679,118.15,118.11,4.35563978]
["bitfinex","SOLUSD",1769373144565,5.68252137,118.14,118.13,4.35563978]
["bitfinex","SOLUSD",1769373144767,4.34765188,118.17,118.13,9.82472115]
["bitfinex","SOLUSD",1769373145771,12.81006797,118.17,118.13,3.38659464]
["bitfinex","SOLUSD",1769373145952,4.34765188,118.17,118.13,3.38659464]
["bitfinex","SOLUSD",1769373147860,4.34765188,118.17,118.13,9.82472115]
["bitfinex","SOLUSD",1769373148257,4.34765188,118.17,118.12,10.79376629]
["bitfinex","SOLUSD",1769373148457,4.34765188,118.17,118.14,4.35563978]
["bitfinex","SOLUSD",1769373148856,4.34765188,118.17,118.14,10.79376629]
["bitfinex","SOLUSD",1769373151757,4.34765188,118.17,118.14,10.79382785]
["bitfinex","SOLUSD",1769373152177,4.34765188,118.17,118.12,4.35563978]
["bitfinex","SOLUSD",1769373152366,4.34765188,118.17,118.12,10.79382785]
["bitfinex","SOLUSD",1769373152681,4.34765188,118.16,118.11,10.79382785]
["bitfinex","SOLUSD",1769373153171,6.43818807,118.16,118.11,10.79382785]
["bitfinex","SOLUSD",1769373153371,4.38472339,118.15,118.11,10.79382785]
["bitfinex","SOLUSD",1769373153860,4.38472339,118.15,118.12,4.14176331]
["bitfinex","SOLUSD",1769373154061,4.38472339,118.15,118.12,10.57995138]
["bitfinex","SOLUSD",1769373154871,4.38472339,118.15,118.11,10.57995138]
["bitfinex","SOLUSD",1769373155666,4.38472339,118.15,118.11,4.14176331]
["bitfinex","SOLUSD",1769373155866,4.38472339,118.15,118.1,14.90533601]
["bitfinex","SOLUSD",1769373155867,4.38472339,118.14,118.1,6.43818807]
["bitfinex","SOLUSD",1769373156066,4.38472339,118.14,118.1,10.57995138]
["bitfinex","SOLUSD",1769373157180,5.68446953,118.13,118.1,10.57995138]
["bitfinex","SOLUSD",1769373157773,5.68446953,118.13,118.05,42.35278648]
["bitfinex","SOLUSD",1769373157774,4.38472339,118.12,118.08,4.14176331]
["bitfinex","SOLUSD",1769373158078,4.38472339,118.12,118.08,10.57995138]
["bitfinex","SOLUSD",1769373158463,4.38472339,118.11,118.08,4.14176331]
["bitfinex","SOLUSD",1769373160879,4.38472339,118.12,118.08,10.57995138]
["bitfinex","SOLUSD",1769373162180,5.68476445,118.11,118.08,10.57995138]
["bitfinex","SOLUSD",1769373162475,4.38472339,118.13,118.1,6.43818807]
["bitfinex","SOLUSD",1769373162668,4.38472339,118.13,118.09,10.57995138]
["bitfinex","SOLUSD",1769373163271,4.38472339,118.13,118.08,8.46870594]
["bitfinex","SOLUSD",1769373163272,10.06825383,118.12,118.08,10.57995138]
["bitfinex","SOLUSD",1769373163472,4.38472339,118.12,118.08,10.57995138]
["bitfinex","SOLUSD",1769373163770,4.38472339,118.11,118.08,4.14176331]
["bitfinex","SOLUSD",1769373164580,4.38472339,118.12,118.08,10.57995138]
["bitfinex","SOLUSD",1769373167187,5.68344652,118.11,118.08,10.57995138]
["bitfinex","SOLUSD",1769373169669,4.38472339,118.11,118.08,6.54785661]
["bitfinex","SOLUSD",1769373169885,4.38472339,118.11,118.08,4.14176331]
["bitfinex","SOLUSD",1769373170389,5.6907346,118.1,118.08,6.54785661]
["bitfinex","SOLUSD",1769373172087,4.38472339,118.11,118.08,6.54785661]
["bitfinex","SOLUSD",1769373172392,5.69377122,118.1,118.08,6.54785661]
["bitfinex","SOLUSD",1769373173490,5.69377122,118.1,118.08,15.01648457]
["bitfinex","SOLUSD",1769373173690,4.38472339,118.13,118.09,6.54785661]
["bitfinex","SOLUSD",1769373173992,4.38472339,118.13,118.1,2.4060933]
["bitfinex","SOLUSD",1769373174394,4.38472339,118.13,118.09,6.54785661]
["bitfinex","SOLUSD",1769373174685,4.38472339,118.13,118.09,4.14176331]
["bitfinex","SOLUSD",1769373174993,4.38472339,118.13,118.09,6.54785661]
["bitfinex","SOLUSD",1769373175169,4.38472339,118.13,118.09,15.01595541]
["bitfinex","SOLUSD",1769373175517,105.0060933,118.14,118.06,3.97492646]
["bitfinex","SOLUSD",1769373175518,4.38472339,118.11,118.06,3.97492646]
["bitfinex","SOLUSD",1769373175801,4.38472339,118.11,118.06,12.44493617]
["bitfinex","SOLUSD",1769373176803,2.4060933,118.11,118.06,12.44493617]
["bitfinex","SOLUSD",1769373177085,4.38472339,118.1,118.06,12.44493617]
["bitfinex","SOLUSD",1769373178902,4.38472339,118.1,118.06,3.97492646]
["bitfinex","SOLUSD",1769373179105,4.38472339,118.1,118.05,12.44553703]
["bitfinex","SOLUSD",1769373179488,4.38472339,118.1,118.05,10.03944373]
["bitfinex","SOLUSD",1769373179689,4.38472339,118.09,118.05,10.03944373]
["bitfinex","SOLUSD",1769373180190,4.38472339,118.09,118.05,12.44553703]
["bitfinex","SOLUSD",1769373180389,4.38472339,118.09,118.05,3.97492646]
["bitfinex","SOLUSD",1769373180703,6.79081669,118.07,118.0,23.5]
["bitfinex","SOLUSD",1769373180895,4.38472339,118.04,118.0,34.38033353]
["bitfinex","SOLUSD",1769373181094,4.38472339,118.04,118.0,31.97424023]
["bitfinex","SOLUSD",1769373181290,4.38472339,118.04,118.0,23.5]
["bitfinex","SOLUSD",1769373181598,4.38472339,118.03,118.0,23.5]
["bitfinex","SOLUSD",1769373181800,4.38472339,118.03,117.99,0.1]
["bitfinex","SOLUSD",1769373182308,4.38472339,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769373182506,2.4060933,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769373182507,4.38472339,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769373182709,4.38472339,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769373183004,4.42797284,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769373183511,26.52421104,118.04,117.97,0.1]
["bitfinex","SOLUSD",1769373183512,4.42797284,118.0,117.97,2.5060933]
["bitfinex","SOLUSD",1769373183812,4.42797284,118.0,117.97,6.55626551]
["bitfinex","SOLUSD",1769373184111,4.42797284,118.03,117.98,8.12509867]
["bitfinex","SOLUSD",1769373184310,4.42797284,118.03,117.98,6.45626551]
["bitfinex","SOLUSD",1769373185291,4.42797284,118.03,117.99,6.45626551]
["bitfinex","SOLUSD",1769373185608,10.09773834,118.02,117.98,16.60111155]
["bitfinex","SOLUSD",1769373185810,4.42797284,118.02,117.98,16.60111155]
["bitfinex","SOLUSD",1769373186108,4.42797284,118.02,117.98,6.45626551]
["bitfinex","SOLUSD",1769373186606,4.42797284,118.03,117.99,1.66883316]
["bitfinex","SOLUSD",1769373186806,4.42797284,118.05,118.0,8.12509867]
["bitfinex","SOLUSD",1769373186986,5.66518382,118.04,118.01,8.12509867]
["bitfinex","SOLUSD",1769373187191,4.42797284,118.05,118.01,8.12509867]
["bitfinex","SOLUSD",1769373187393,4.42797284,118.03,117.99,16.59989199]
["bitfinex","SOLUSD",1769373187706,4.42797284,118.03,118.0,6.45626551]
["bitfinex","SOLUSD",1769373188292,4.42797284,118.03,117.99,6.45626551]
["bitfinex","SOLUSD",1769373188496,4.42797284,118.03,117.98,6.45626551]
["bitfinex","SOLUSD",1769373188806,6.45626551,118.04,117.98,6.45626551]
["bitfinex","SOLUSD",1769373188807,10.08958482,118.02,117.98,6.45626551]
["bitfinex","SOLUSD",1769373189009,4.42797284,118.02,117.98,6.45626551]
["bitfinex","SOLUSD",1769373189505,4.42797284,118.02,117.98,14.93198259]
["bitfinex","SOLUSD",1769373189711,4.42797284,118.02,117.98,6.45626551]
["bitfinex","SOLUSD",1769373190308,4.42797284,118.01,117.97,6.55626551]
["bitfinex","SOLUSD",1769373190501,4.42797284,118.01,117.97,15.0329668]
["bitfinex","SOLUSD",1769373190703,4.42797284,118.01,117.98,14.93194154]
["bitfinex","SOLUSD",1769373190895,4.42797284,118.01,117.98,6.45626551]
["bitfinex","SOLUSD",1769373191104,4.42797284,118.01,117.97,6.55626551]
["bitfinex","SOLUSD",1769373192312,4.42797284,118.01,117.98,6.45626551]
["bitfinex","SOLUSD",1769373193307,4.42797284,118.03,117.99,6.45626551]
["bitfinex","SOLUSD",1769373193514,4.42797284,118.03,118.0,6.45626551]
["bitfinex","SOLUSD",1769373193699,4.42797284,118.03,117.99,6.45626551]
["bitfinex","SOLUSD",1769373193901,4.42797284,118.03,117.98,6.45626551]
["bitfinex","SOLUSD",1769373194102,4.42797284,118.02,117.98,6.45626551]
["bitfinex","SOLUSD",1769373194512,4.42797284,118.02,117.98,14.93226485]
["bitfinex","SOLUSD",1769373194714,4.42797284,118.02,117.99,6.45626551]
["bitfinex","SOLUSD",1769373196307,4.42797284,118.02,117.99,16.60029436]
["bitfinex","SOLUSD",1769373196510,4.42162791,118.03,117.99,16.60029436]
["bitfinex","SOLUSD",1769373196696,4.42162791,118.03,117.99,8.12509867]
["bitfinex","SOLUSD",1769373197220,4.42162791,118.03,117.99,6.45626551]
["bitfinex","SOLUSD",1769373197520,4.42162791,118.05,118.02,6.45626551]
["bitfinex","SOLUSD",1769373199698,4.42162791,118.05,118.01,6.45626551]
["bitfinex","SOLUSD",1769373200015,4.42162791,118.05,118.0,14.9301901]
["bitfinex","SOLUSD",1769373201414,4.42162791,118.05,118.0,16.59902326]
["bitfinex","SOLUSD",1769373201610,4.42162791,118.04,118.0,6.45626551]
["bitfinex","SOLUSD",1769373201813,10.08004362,118.03,118.0,6.45626551]
["bitfinex","SOLUSD",1769373202004,4.42162791,118.04,118.01,6.45626551]
["bitfinex","SOLUSD",1769373203029,4.42162791,118.05,118.02,6.45626551]
["bitfinex","SOLUSD",1769373203932,4.42162791,118.05,118.03,6.45626551]
["bitfinex","SOLUSD",1769373204430,4.42162791,118.05,118.02,6.45626551]
["bitfinex","SOLUSD",1769373205516,4.42162791,118.05,118.0,8.47416923]
["bitfinex","SOLUSD",1769373205719,4.42162791,118.03,118.0,10.8832045]
["bitfinex","SOLUSD",1769373205926,4.42162791,118.03,118.0,2.40903527]
["bitfinex","SOLUSD",1769373206216,5.66311422,118.02,117.99,2.40903527]
["bitfinex","SOLUSD",1769373206424,4.42162791,118.02,117.99,10.88427863]
["bitfinex","SOLUSD",1769373206728,4.42162791,118.04,118.01,4.07786843]
["bitfinex","SOLUSD",1769373206940,4.42162791,118.06,118.01,4.07786843]
["bitfinex","SOLUSD",1769373207230,4.42162791,118.04,117.99,2.40903527]
["bitfinex","SOLUSD",1769373207528,4.42162791,118.02,117.98,4.07786843]
["bitfinex","SOLUSD",1769373207834,5.66479376,118.01,117.98,12.55362435]
["bitfinex","SOLUSD",1769373208133,4.42162791,118.02,117.98,12.55362435]
["bitfinex","SOLUSD",1769373208505,10.08749898,118.01,117.97,12.65446739]
["bitfinex","SOLUSD",1769373208716,4.42162791,118.01,117.98,2.40903527]
["bitfinex","SOLUSD",1769373210137,4.42162791,118.04,118.0,4.07786843]
["bitfinex","SOLUSD",1769373210428,4.42162791,118.04,118.01,2.40903527]
["bitfinex","SOLUSD",1769373210741,4.42162791,118.04,118.02,2.40903527]
["bitfinex","SOLUSD",1769373211720,4.42162791,118.04,118.01,2.40903527]
["bitfinex","SOLUSD",1769373213533,4.27255605,118.05,118.02,2.40903527]
["bitfinex","SOLUSD",1769373213835,5.67192661,118.04,118.03,2.40829404]
["bitfinex","SOLUSD",1769373214015,4.27255605,118.06,118.03,2.40829404]
["bitfinex","SOLUSD",1769373214216,5.67185576,118.05,118.03,2.40829404]
["bitfinex","SOLUSD",1769373214426,5.67185576,118.04,118.03,2.40829404]
["bitfinex","SOLUSD",1769373214627,4.27255605,118.06,118.03,2.40829404]
["bitfinex","SOLUSD",1769373214831,5.67368577,118.05,118.03,2.40829404]
["bitfinex","SOLUSD",1769373215717,9.94624182,118.05,118.02,4.0771272]
["bitfinex","SOLUSD",1769373215918,4.27255605,118.03,118.0,10.88250401]
["bitfinex","SOLUSD",1769373216131,5.67667651,118.02,118.0,2.40829404]
["bitfinex","SOLUSD",1769373217141,4.27255605,118.03,118.0,2.40829404]
["bitfinex","SOLUSD",1769373217536,4.27255605,118.05,118.01,2.40829404]
["bitfinex","SOLUSD",1769373217724,5.68058236,118.04,118.02,2.40829404]
["bitfinex","SOLUSD",1769373218430,4.27255605,118.05,118.02,2.40829404]
["bitfinex","SOLUSD",1769373218628,5.68290369,118.04,118.02,2.40829404]
["bitfinex","SOLUSD",1769373218829,4.27255605,118.05,118.02,2.40829404]
["bitfinex","SOLUSD",1769373219025,9.95545974,118.04,118.02,2.40829404]
["bitfinex","SOLUSD",1769373219236,4.27255605,118.04,118.01,10.88168887]
["bitfinex","SOLUSD",1769373219539,5.68716553,118.03,118.01,10.88168887]
["bitfinex","SOLUSD",1769373219840,4.27255605,118.04,118.01,2.40829404]
["bitfinex","SOLUSD",1769373220141,9.95972421,118.03,118.01,2.40829404]
["bitfinex","SOLUSD",1769373220329,5.69206932,118.02,118.0,10.88255941]
["bitfinex","SOLUSD",1769373220529,4.27255605,118.03,118.0,2.40829404]
["bitfinex","SOLUSD",1769373220748,5.69216662,118.02,118.0,2.40829404]
["bitfinex","SOLUSD",1769373220920,4.27255605,118.03,118.0,2.40829404]
["bitfinex","SOLUSD",1769373221124,5.69241802,118.02,118.0,2.40829404]
["bitfinex","SOLUSD",1769373221320,5.69555721,118.01,118.0,2.40829404]
["bitfinex","SOLUSD",1769373221934,4.27255605,118.03,118.0,2.40829404]
["bitfinex","SOLUSD",1769373222127,5.69530305,118.02,118.0,2.40829404]
["bitfinex","SOLUSD",1769373222327,5.69530305,118.01,118.0,2.40829404]
["bitfinex","SOLUSD",1769373222730,4.27255605,118.03,118.0,10.88281296]
["bitfinex","SOLUSD",1769373223033,4.27255605,118.03,118.01,2.40829404]
["bitfinex","SOLUSD",1769373223436,4.27255605,118.03,118.0,2.40829404]
["bitfinex","SOLUSD",1769373225646,4.27255605,118.02,117.97,10.98483351]
["bitfinex","SOLUSD",1769373225832,4.27255605,118.01,117.97,10.98483351]
["bitfinex","SOLUSD",1769373228058,4.27255605,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769373228548,4.27255605,117.99,117.96,0.1]
["bitfinex","SOLUSD",1769373228739,4.27255605,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769373229536,4.27255605,117.98,117.93,12.65636041]
["bitfinex","SOLUSD",1769373230054,4.27255605,117.98,117.94,10.88714478]
["bitfinex","SOLUSD",1769373230941,4.27255605,117.98,117.94,2.40829404]
["bitfinex","SOLUSD",1769373234059,4.27255605,117.98,117.93,12.65637584]
["bitfinex","SOLUSD",1769373234855,4.27255605,117.96,117.93,2.40829404]
["bitfinex","SOLUSD",1769373235049,4.27255605,117.94,117.9,12.75869823]
["bitfinex","SOLUSD",1769373235357,4.27255605,117.94,117.9,10.35040419]
["bitfinex","SOLUSD",1769373235839,4.27255605,117.94,117.9,12.75869823]
["bitfinex","SOLUSD",1769373236359,9.9652267,117.93,117.89,48.64916808]
["bitfinex","SOLUSD",1769373236560,4.27255605,117.93,117.89,48.64916808]
["bitfinex","SOLUSD",1769373236735,4.27255605,117.93,117.89,46.24087404]
["bitfinex","SOLUSD",1769373236938,4.27255605,117.93,117.89,48.64916808]
["bitfinex","SOLUSD",1769373237248,4.27255605,117.92,117.89,35.88975473]
["bitfinex","SOLUSD",1769373238667,4.27255605,117.91,117.89,35.88975473]
["bitfinex","SOLUSD",1769373238866,4.27255605,117.9,117.89,35.88975473]
["bitfinex","SOLUSD",1769373239050,4.27255605,117.9,117.89,26.88975473]
["bitfinex","SOLUSD",1769373239250,4.27255605,117.92,117.89,26.88975473]
["bitfinex","SOLUSD",1769373240779,2.40829404,117.92,117.89,26.88975473]
["bitfinex","SOLUSD",1769373240948,4.27255605,117.91,117.89,26.88975473]
["bitfinex","SOLUSD",1769373241143,4.27255605,117.92,117.89,26.88975473]
["bitfinex","SOLUSD",1769373241656,102.6,117.96,117.92,4.35735408]
["bitfinex","SOLUSD",1769373241858,4.27255605,117.96,117.92,4.35735408]
["bitfinex","SOLUSD",1769373242163,4.27255605,117.95,117.92,4.35735408]
["bitfinex","SOLUSD",1769373242756,4.27255605,117.95,117.91,4.35735408]
["bitfinex","SOLUSD",1769373242949,4.27255605,117.94,117.91,4.35735408]
["bitfinex","SOLUSD",1769373243150,4.27255605,117.94,117.9,4.45029761]
["bitfinex","SOLUSD",1769373243553,6.68085009,117.94,117.9,4.45029761]
["bitfinex","SOLUSD",1769373243951,4.27255605,117.94,117.9,4.45029761]
["bitfinex","SOLUSD",1769373244360,4.27255605,117.94,117.9,6.85859165]
["bitfinex","SOLUSD",1769373245163,4.49884725,117.92,117.89,26.88975473]
["bitfinex","SOLUSD",1769373245676,4.49884725,117.92,117.84,2.40829404]
["bitfinex","SOLUSD",1769373245677,4.45385877,117.89,117.8,8.87266513]
["bitfinex","SOLUSD",1769373245966,2.40829404,117.86,117.81,4.45029761]
["bitfinex","SOLUSD",1769373246269,4.45385877,117.88,117.84,6.85859165]
["bitfinex","SOLUSD",1769373246467,4.45385877,117.88,117.85,2.40829404]
["bitfinex","SOLUSD",1769373246665,4.45385877,117.88,117.84,4.45029761]
["bitfinex","SOLUSD",1769373246666,4.45385877,117.88,117.86,2.40829404]
["bitfinex","SOLUSD",1769373246872,4.45385877,117.88,117.84,6.85859165]
["bitfinex","SOLUSD",1769373247046,4.45385877,117.89,117.85,6.85859165]
["bitfinex","SOLUSD",1769373248565,4.45385877,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373248769,6.86215281,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373248967,2.40829404,117.89,117.86,4.45029761]
["bitfinex","SOLUSD",1769373249169,32.52839519,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373249368,4.45385877,117.86,117.79,8.48963981]
["bitfinex","SOLUSD",1769373249677,6.4779885,117.82,117.78,4.55029761]
["bitfinex","SOLUSD",1769373249883,10.93184727,117.82,117.78,4.55029761]
["bitfinex","SOLUSD",1769373250168,10.93184727,117.82,117.78,0.1]
["bitfinex","SOLUSD",1769373250370,10.93184727,117.86,117.8,6.4779885]
["bitfinex","SOLUSD",1769373250557,10.93184727,117.84,117.79,4.45029761]
["bitfinex","SOLUSD",1769373250757,16.27593583,117.86,117.81,4.45029761]
["bitfinex","SOLUSD",1769373251067,16.27593583,117.87,117.82,4.45029761]
["bitfinex","SOLUSD",1769373251268,6.4779885,117.88,117.83,4.45029761]
["bitfinex","SOLUSD",1769373251467,4.45385877,117.88,117.84,4.45029761]
["bitfinex","SOLUSD",1769373251777,6.4779885,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373251984,10.93184727,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373252471,4.45385877,117.9,117.86,4.45029761]
["bitfinex","SOLUSD",1769373253159,30.49963398,117.92,117.87,4.45029761]
["bitfinex","SOLUSD",1769373253472,5.36086188,117.94,117.89,4.45029761]
["bitfinex","SOLUSD",1769373253473,4.45385877,117.94,117.89,4.45029761]
["bitfinex","SOLUSD",1769373253674,10.93184727,117.93,117.89,4.45029761]
["bitfinex","SOLUSD",1769373253978,16.27593583,117.93,117.89,0.03097796]
["bitfinex","SOLUSD",1769373254157,16.27593583,117.93,117.88,6.4779885]
["bitfinex","SOLUSD",1769373254357,10.93184727,117.93,117.88,6.4779885]
["bitfinex","SOLUSD",1769373254760,4.45385877,117.93,117.89,6.4779885]
["bitfinex","SOLUSD",1769373254962,10.97683575,117.95,117.9,6.4779885]
["bitfinex","SOLUSD",1769373255275,4.49884725,117.95,117.91,6.4779885]
["bitfinex","SOLUSD",1769373255578,4.49884725,117.95,117.9,6.4779885]
["bitfinex","SOLUSD",1769373255961,4.49884725,117.95,117.91,6.4779885]
["bitfinex","SOLUSD",1769373256188,4.29983701,117.97,117.92,10.87518253]
["bitfinex","SOLUSD",1769373256362,9.64392557,117.97,117.92,10.87518253]
["bitfinex","SOLUSD",1769373256560,4.29983701,117.97,117.93,10.87518253]
["bitfinex","SOLUSD",1769373256768,4.29983701,117.93,117.88,4.39719403]
["bitfinex","SOLUSD",1769373256971,4.29983701,117.93,117.89,4.39719403]
["bitfinex","SOLUSD",1769373257173,4.29983701,117.93,117.9,6.4779885]
["bitfinex","SOLUSD",1769373257685,16.12191407,117.95,117.91,4.39719403]
["bitfinex","SOLUSD",1769373258373,10.77782551,117.94,117.89,4.39719403]
["bitfinex","SOLUSD",1769373258577,5.34408856,117.95,117.87,19.35900841]
["bitfinex","SOLUSD",1769373258578,10.77782551,117.92,117.87,19.35900841]
["bitfinex","SOLUSD",1769373258785,4.29983701,117.92,117.88,4.39719403]
["bitfinex","SOLUSD",1769373258989,4.29983701,117.92,117.88,10.87518253]
["bitfinex","SOLUSD",1769373259283,4.29983701,117.92,117.88,4.39719403]
["bitfinex","SOLUSD",1769373259481,10.77782551,117.92,117.88,4.39719403]
["bitfinex","SOLUSD",1769373259892,10.77782551,117.93,117.88,4.39719403]
["bitfinex","SOLUSD",1769373260188,4.29983701,117.92,117.88,4.39719403]
["bitfinex","SOLUSD",1769373260680,10.77782551,117.92,117.88,4.39719403]
["bitfinex","SOLUSD",1769373260883,10.77782551,117.9,117.86,4.39719403]
["bitfinex","SOLUSD",1769373261059,10.77782551,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373261260,10.77782551,117.87,117.82,19.36249143]
["bitfinex","SOLUSD",1769373261459,10.77782551,117.87,117.83,4.39719403]
["bitfinex","SOLUSD",1769373261872,4.29983701,117.88,117.83,10.87518253]
["bitfinex","SOLUSD",1769373262080,10.77782551,117.88,117.83,6.4779885]
["bitfinex","SOLUSD",1769373262382,4.29983701,117.88,117.84,10.87518253]
["bitfinex","SOLUSD",1769373262562,4.29983701,117.9,117.85,10.87518253]
["bitfinex","SOLUSD",1769373262757,10.77782551,117.9,117.85,10.87518253]
["bitfinex","SOLUSD",1769373262965,10.77782551,117.9,117.85,4.39719403]
["bitfinex","SOLUSD",1769373263156,10.77782551,117.9,117.85,12.88234144]
["bitfinex","SOLUSD",1769373263361,10.77782551,117.9,117.86,10.87518253]
["bitfinex","SOLUSD",1769373263362,4.29983701,117.9,117.86,10.87518253]
["bitfinex","SOLUSD",1769373263581,11.82207706,117.91,117.86,10.87518253]
["bitfinex","SOLUSD",1769373263789,16.12191407,117.91,117.87,4.39719403]
["bitfinex","SOLUSD",1769373264366,6.4779885,117.89,117.85,4.39719403]
["bitfinex","SOLUSD",1769373264562,10.77782551,117.89,117.85,4.39719403]
["bitfinex","SOLUSD",1769373265098,10.77782551,117.9,117.86,4.39719403]
["bitfinex","SOLUSD",1769373265395,16.42763697,117.89,117.84,4.39719403]
["bitfinex","SOLUSD",1769373265567,10.77782551,117.89,117.84,4.39719403]
["bitfinex","SOLUSD",1769373266789,10.6875386,117.89,117.84,4.39719403]
["bitfinex","SOLUSD",1769373267683,6.4779885,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373268371,10.6875386,117.89,117.84,4.39719403]
["bitfinex","SOLUSD",1769373268578,12.13548533,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373268785,6.4779885,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373269178,10.77782551,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373269982,4.29983701,117.88,117.81,30.0]
["bitfinex","SOLUSD",1769373270182,4.29983701,117.82,117.81,25.5]
["bitfinex","SOLUSD",1769373270380,10.77782551,117.82,117.78,12.98755726]
["bitfinex","SOLUSD",1769373270583,5.34408856,117.84,117.8,4.39719403]
["bitfinex","SOLUSD",1769373270584,9.60092719,117.84,117.8,4.39719403]
["bitfinex","SOLUSD",1769373270797,5.6665615,117.83,117.8,4.39719403]
["bitfinex","SOLUSD",1769373271000,11.82207706,117.84,117.8,4.39719403]
["bitfinex","SOLUSD",1769373271312,11.82207706,117.86,117.82,4.39719403]
["bitfinex","SOLUSD",1769373271472,4.25683863,117.88,117.84,4.39719403]
["bitfinex","SOLUSD",1769373271676,5.66511913,117.87,117.84,4.39719403]
["bitfinex","SOLUSD",1769373272307,10.73482713,117.91,117.86,4.39719403]
["bitfinex","SOLUSD",1769373272596,5.66690455,117.9,117.86,4.39719403]
["bitfinex","SOLUSD",1769373272996,5.66690455,117.9,117.85,4.39719403]
["bitfinex","SOLUSD",1769373273212,5.66690455,117.9,117.86,4.25522999]
["bitfinex","SOLUSD",1769373273698,5.66690455,117.9,117.87,10.72382734]
["bitfinex","SOLUSD",1769373273901,6.46859735,117.93,117.89,4.25522999]
["bitfinex","SOLUSD",1769373274086,5.66952261,117.92,117.89,4.25522999]
["bitfinex","SOLUSD",1769373274400,5.66952261,117.91,117.89,4.25522999]
["bitfinex","SOLUSD",1769373274597,10.55069686,117.92,117.87,10.72382734]
["bitfinex","SOLUSD",1769373274801,5.67146709,117.91,117.87,10.72382734]
["bitfinex","SOLUSD",1769373274978,5.67146709,117.91,117.87,4.25522999]
["bitfinex","SOLUSD",1769373275178,5.67146709,117.91,117.87,10.72382734]
["bitfinex","SOLUSD",1769373275385,5.67146709,117.91,117.88,4.25522999]
["bitfinex","SOLUSD",1769373275591,15.89478542,117.94,117.89,4.25522999]
["bitfinex","SOLUSD",1769373275895,5.67344608,117.93,117.89,10.72382734]
["bitfinex","SOLUSD",1769373276807,5.67344608,117.93,117.89,4.25522999]
["bitfinex","SOLUSD",1769373277406,5.67344608,117.93,117.88,6.46859735]
["bitfinex","SOLUSD",1769373277407,5.67344608,117.92,117.88,6.46859735]
["bitfinex","SOLUSD",1769373277607,5.67344608,117.92,117.87,4.25522999]
["bitfinex","SOLUSD",1769373277608,5.67344608,117.91,117.87,10.72382734]
["bitfinex","SOLUSD",1769373278382,5.67344608,117.91,117.83,4.25522999]
["bitfinex","SOLUSD",1769373278594,6.46859735,117.89,117.85,4.25522999]
["bitfinex","SOLUSD",1769373279003,5.68196702,117.88,117.83,12.74180111]
["bitfinex","SOLUSD",1769373279215,5.68196702,117.87,117.84,4.25522999]
["bitfinex","SOLUSD",1769373279395,5.68196702,117.86,117.84,4.25522999]
["bitfinex","SOLUSD",1769373279590,5.68196702,117.86,117.82,14.95580458]
["bitfinex","SOLUSD",1769373279591,5.68612458,117.85,117.82,4.25522999]
["bitfinex","SOLUSD",1769373280081,6.46859735,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373280289,12.15429466,117.86,117.83,4.25522999]
["bitfinex","SOLUSD",1769373280482,5.68569731,117.85,117.83,4.25522999]
["bitfinex","SOLUSD",1769373280679,5.68569731,117.84,117.83,4.25522999]
["bitfinex","SOLUSD",1769373281109,10.55069686,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373281309,4.08209951,117.85,117.81,12.74308497]
["bitfinex","SOLUSD",1769373281513,6.46859735,117.86,117.81,12.74308497]
["bitfinex","SOLUSD",1769373281685,10.55069686,117.86,117.81,12.74308497]
["bitfinex","SOLUSD",1769373281896,10.55069686,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373282387,4.08209951,117.85,117.81,12.74340506]
["bitfinex","SOLUSD",1769373282592,5.34408856,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373282889,9.42618807,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373283288,15.89478542,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373285006,9.42618807,117.88,117.84,4.25522999]
["bitfinex","SOLUSD",1769373285220,15.89478542,117.88,117.84,4.25522999]
["bitfinex","SOLUSD",1769373285395,10.55069686,117.87,117.82,19.21115352]
["bitfinex","SOLUSD",1769373285586,4.08209951,117.86,117.82,4.25522999]
["bitfinex","SOLUSD",1769373285789,10.55069686,117.86,117.82,4.25522999]
["bitfinex","SOLUSD",1769373286211,4.08209951,117.86,117.82,12.74275014]
["bitfinex","SOLUSD",1769373286410,4.08209951,117.86,117.82,12.74257714]
["bitfinex","SOLUSD",1769373286708,10.55069686,117.87,117.82,19.21117449]
["bitfinex","SOLUSD",1769373286906,10.55069686,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373287302,4.08209951,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373287497,10.55069686,117.87,117.83,4.25522999]
["bitfinex","SOLUSD",1769373288401,10.55069686,117.86,117.81,19.21205107]
["bitfinex","SOLUSD",1769373288602,4.08209951,117.84,117.81,4.25522999]
["bitfinex","SOLUSD",1769373289195,10.55069686,117.84,117.8,12.74417498]
["bitfinex","SOLUSD",1769373289404,8.48401794,117.87,117.78,0.1]
["bitfinex","SOLUSD",1769373289405,4.08209951,117.81,117.78,0.1]
["bitfinex","SOLUSD",1769373290002,10.55069686,117.83,117.78,12.84562468]
["bitfinex","SOLUSD",1769373290317,4.08209951,117.82,117.78,12.84551051]
["bitfinex","SOLUSD",1769373290503,4.08209951,117.82,117.78,19.31410786]
["bitfinex","SOLUSD",1769373290699,10.55069686,117.84,117.8,4.25522999]
["bitfinex","SOLUSD",1769373291101,4.08209951,117.84,117.81,4.25522999]
["bitfinex","SOLUSD",1769373291407,4.08209951,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373291804,9.42618807,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373292206,15.89478542,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373293020,5.69020185,117.84,117.81,4.25522999]
["bitfinex","SOLUSD",1769373293712,5.69020185,117.83,117.81,4.25522999]
["bitfinex","SOLUSD",1769373293905,10.55069686,117.83,117.79,4.25522999]
["bitfinex","SOLUSD",1769373294110,10.55069686,117.82,117.79,4.25522999]
["bitfinex","SOLUSD",1769373294704,4.08209951,117.82,117.79,4.25522999]
["bitfinex","SOLUSD",1769373296495,4.08209951,117.82,117.79,12.74484739]
["bitfinex","SOLUSD",1769373297317,9.42618807,117.84,117.8,4.25522999]
["bitfinex","SOLUSD",1769373297525,5.6881114,117.83,117.8,4.25522999]
["bitfinex","SOLUSD",1769373297820,9.42618807,117.84,117.8,10.72382734]
["bitfinex","SOLUSD",1769373298016,9.42618807,117.85,117.81,10.72382734]
["bitfinex","SOLUSD",1769373298221,5.68750557,117.84,117.81,4.25522999]
["bitfinex","SOLUSD",1769373298424,9.42618807,117.85,117.81,4.25522999]
["bitfinex","SOLUSD",1769373298611,5.68723696,117.84,117.81,4.25522999]
["bitfinex","SOLUSD",1769373299517,4.08209951,117.86,117.82,10.72382734]
["bitfinex","SOLUSD",1769373299713,5.68692479,117.85,117.82,4.25522999]
["bitfinex","SOLUSD",1769373301022,9.42618807,117.88,117.83,4.25522999]
["bitfinex","SOLUSD",1769373301220,7.10904949,117.89,117.85,4.25522999]
["bitfinex","SOLUSD",1769373301221,4.08209951,117.89,117.85,4.25522999]
["bitfinex","SOLUSD",1769373301428,10.55069686,117.89,117.85,4.25522999]
["bitfinex","SOLUSD",1769373302124,4.08209951,117.88,117.84,19.2094085]
["bitfinex","SOLUSD",1769373302519,4.08209951,117.87,117.83,12.7419023]
["bitfinex","SOLUSD",1769373302715,10.55069686,117.88,117.84,4.25522999]
["bitfinex","SOLUSD",1769373302922,4.08209951,117.86,117.82,19.21106708]
["bitfinex","SOLUSD",1769373303108,4.08209951,117.86,117.82,12.74246973]
["bitfinex","SOLUSD",1769373303310,4.08209951,117.86,117.82,4.25522999]
["bitfinex","SOLUSD",1769373303511,4.09623322,117.85,117.81,14.95650135]
["bitfinex","SOLUSD",1769373303711,4.09623322,117.84,117.8,19.41780587]
["bitfinex","SOLUSD",1769373304119,4.09623322,117.84,117.79,12.95008641]
["bitfinex","SOLUSD",1769373304120,4.09623322,117.83,117.79,12.95008641]
["bitfinex","SOLUSD",1769373304750,4.09623322,117.83,117.79,8.48963516]
["bitfinex","SOLUSD",1769373305230,4.09623322,117.83,117.79,12.95032722]
["bitfinex","SOLUSD",1769373305526,10.56483057,117.83,117.79,4.46069206]
["bitfinex","SOLUSD",1769373306021,10.56483057,117.82,117.78,4.56069206]
["bitfinex","SOLUSD",1769373306222,4.09623322,117.8,117.78,0.1]
["bitfinex","SOLUSD",1769373306539,4.09623322,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769373306713,10.56483057,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769373307119,9.83236327,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769373307310,6.46859735,117.77,117.75,0.3627632]
["bitfinex","SOLUSD",1769373307716,6.46859735,117.77,117.71,21.437274]
["bitfinex","SOLUSD",1769373307717,6.46859735,117.76,117.71,0.2]
["bitfinex","SOLUSD",1769373307917,6.46859735,117.77,117.71,19.6246552]
["bitfinex","SOLUSD",1769373308219,6.46859735,117.78,117.73,4.46069206]
["bitfinex","SOLUSD",1769373308424,31.99630671,117.82,117.73,12.95468385]
["bitfinex","SOLUSD",1769373308618,6.46859735,117.8,117.75,10.92928941]
["bitfinex","SOLUSD",1769373308925,11.81268591,117.81,117.76,10.92928941]
["bitfinex","SOLUSD",1769373309124,15.90891913,117.81,117.76,6.46859735]
["bitfinex","SOLUSD",1769373309309,9.44032178,117.81,117.77,4.46069206]
["bitfinex","SOLUSD",1769373309512,4.09623322,117.8,117.75,10.92928941]
["bitfinex","SOLUSD",1769373309720,4.09623322,117.8,117.76,4.46069206]
["bitfinex","SOLUSD",1769373309907,10.56483057,117.8,117.76,4.46069206]
["bitfinex","SOLUSD",1769373310333,10.56483057,117.8,117.73,21.2350293]
["bitfinex","SOLUSD",1769373310334,4.09623322,117.78,117.74,19.42230326]
["bitfinex","SOLUSD",1769373310631,4.09623322,117.78,117.75,8.49240171]
["bitfinex","SOLUSD",1769373310806,4.09623322,117.78,117.74,19.42251313]
["bitfinex","SOLUSD",1769373311002,6.46859735,117.79,117.75,12.95321233]
["bitfinex","SOLUSD",1769373311222,4.09623322,117.8,117.76,4.46069206]
["bitfinex","SOLUSD",1769373311425,10.56483057,117.8,117.76,4.46069206]
["bitfinex","SOLUSD",1769373312622,10.56483057,117.78,117.75,8.49247904]
["bitfinex","SOLUSD",1769373312937,10.56483057,117.79,117.75,12.9531711]
["bitfinex","SOLUSD",1769373313309,4.09623322,117.78,117.74,8.49299265]
["bitfinex","SOLUSD",1769373313510,16.25096438,117.78,117.74,12.95368471]
["bitfinex","SOLUSD",1769373313729,10.56483057,117.78,117.74,12.95368471]
["bitfinex","SOLUSD",1769373313922,10.56483057,117.79,117.75,12.95317592]
["bitfinex","SOLUSD",1769373315939,6.46859735,117.78,117.75,12.9532343]
["bitfinex","SOLUSD",1769373316114,4.09623322,117.79,117.75,12.9532343]
["bitfinex","SOLUSD",1769373316320,10.52470563,117.8,117.76,4.0916784]
["bitfinex","SOLUSD",1769373316533,4.05610828,117.8,117.76,4.0916784]
["bitfinex","SOLUSD",1769373316935,10.52470563,117.85,117.8,4.0916784]
["bitfinex","SOLUSD",1769373317138,10.52470563,117.87,117.82,4.0916784]
["bitfinex","SOLUSD",1769373317535,10.52470563,117.87,117.83,4.0916784]
["bitfinex","SOLUSD",1769373317844,10.52470563,117.87,117.83,12.57837372]
["bitfinex","SOLUSD",1769373318045,4.05610828,117.87,117.83,12.57837372]
["bitfinex","SOLUSD",1769373318217,4.05610828,117.87,117.83,19.04697107]
["bitfinex","SOLUSD",1769373318722,4.05610828,117.87,117.83,12.57837372]
["bitfinex","SOLUSD",1769373318921,10.52470563,117.86,117.82,8.48728462]
["bitfinex","SOLUSD",1769373319128,4.05610828,117.85,117.81,12.57973553]
["bitfinex","SOLUSD",1769373319338,10.52470563,117.86,117.82,4.0916784]
["bitfinex","SOLUSD",1769373320332,10.52470563,117.85,117.8,19.04882512]
["bitfinex","SOLUSD",1769373320523,10.52470563,117.85,117.81,8.4881602]
["bitfinex","SOLUSD",1769373320837,42.78684121,117.93,117.81,8.4881602]
["bitfinex","SOLUSD",1769373320838,9.44461549,118.03,117.86,2.13539113]
["bitfinex","SOLUSD",1769373321040,0.2,118.06,117.84,6.46859735]
["bitfinex","SOLUSD",1769373321041,6.46859735,117.98,117.92,6.46859735]
["bitfinex","SOLUSD",1769373321244,6.46859735,117.96,117.89,2.13539113]
["bitfinex","SOLUSD",1769373321549,6.46859735,117.96,117.9,6.46859735]
["bitfinex","SOLUSD",1769373321850,8.47626662,117.98,117.89,17.08576936]
["bitfinex","SOLUSD",1769373321851,30.02859735,117.95,117.89,17.08576936]
["bitfinex","SOLUSD",1769373322149,6.46859735,117.97,117.92,6.46859735]
["bitfinex","SOLUSD",1769373322353,23.56,117.94,117.92,6.46859735]
["bitfinex","SOLUSD",1769373322647,30.02859735,117.94,117.88,6.46859735]
["bitfinex","SOLUSD",1769373322849,4.05610828,117.93,117.89,6.46859735]
["bitfinex","SOLUSD",1769373323041,4.05610828,117.92,117.89,6.46859735]
["bitfinex","SOLUSD",1769373323352,4.05610828,117.92,117.88,14.9517629]
["bitfinex","SOLUSD",1769373323549,4.05610828,117.92,117.88,8.48316555]
["bitfinex","SOLUSD",1769373323731,4.05610828,117.92,117.88,14.9517629]
["bitfinex","SOLUSD",1769373323930,4.05610828,117.92,117.89,6.46859735]
["bitfinex","SOLUSD",1769373324131,23.56,117.91,117.89,6.46859735]
["bitfinex","SOLUSD",1769373324826,4.05610828,117.92,117.89,6.46859735]
["bitfinex","SOLUSD",1769373325025,19.14091868,117.91,117.89,6.46859735]
["bitfinex","SOLUSD",1769373325225,19.14091868,117.91,117.88,6.46859735]
["bitfinex","SOLUSD",1769373325827,4.05610828,117.91,117.87,14.95252031]
["bitfinex","SOLUSD",1769373326039,27.61610828,117.91,117.88,6.46859735]
["bitfinex","SOLUSD",1769373326538,4.05610828,117.91,117.88,6.46859735]
["bitfinex","SOLUSD",1769373326730,27.61610828,117.91,117.88,6.46859735]
["bitfinex","SOLUSD",1769373327554,27.61610828,117.91,117.87,14.95227456]
["bitfinex","SOLUSD",1769373328128,23.19681274,117.91,117.87,14.95227456]
["bitfinex","SOLUSD",1769373328327,23.19681274,117.91,117.87,8.48367721]
["bitfinex","SOLUSD",1769373328528,6.46859735,117.92,117.87,8.48367721]
["bitfinex","SOLUSD",1769373328723,6.46859735,117.89,117.84,12.57723404]
["bitfinex","SOLUSD",1769373328972,6.46859735,117.89,117.84,8.48555564]
["bitfinex","SOLUSD",1769373329332,6.46859735,117.88,117.84,8.48555564]
["bitfinex","SOLUSD",1769373329656,6.46859735,117.89,117.84,14.95415299]
["bitfinex","SOLUSD",1769373329839,6.46859735,117.88,117.84,8.48555564]
["bitfinex","SOLUSD",1769373330152,10.52470563,117.88,117.84,8.48555564]
["bitfinex","SOLUSD",1769373330534,4.05610828,117.88,117.84,14.95415299]
["bitfinex","SOLUSD",1769373330741,23.56,117.88,117.86,10.56027575]
["bitfinex","SOLUSD",1769373331149,23.56,117.88,117.85,10.56027575]
["bitfinex","SOLUSD",1769373331330,23.56,117.89,117.87,10.56027575]
["bitfinex","SOLUSD",1769373331536,23.56,117.89,117.87,4.0916784]
["bitfinex","SOLUSD",1769373331737,23.56,117.89,117.85,10.56027575]
["bitfinex","SOLUSD",1769373331931,23.56,117.88,117.85,10.56027575]
["bitfinex","SOLUSD",1769373332345,23.56,117.88,117.86,6.46859735]
["bitfinex","SOLUSD",1769373333753,23.56,117.88,117.86,6.46838804]
["bitfinex","SOLUSD",1769373333931,23.56,117.89,117.87,10.90223201]
["bitfinex","SOLUSD",1769373334546,4.05205474,117.91,117.87,4.43384397]
["bitfinex","SOLUSD",1769373335131,4.05205474,117.89,117.85,19.38743779]
["bitfinex","SOLUSD",1769373335851,4.05205474,117.89,117.85,12.91904975]
["bitfinex","SOLUSD",1769373336066,5.34408856,117.93,117.88,4.43384397]
["bitfinex","SOLUSD",1769373336357,4.05205474,117.92,117.88,4.43384397]
["bitfinex","SOLUSD",1769373336558,10.52044278,117.92,117.88,4.43384397]
["bitfinex","SOLUSD",1769373337059,6.46838804,117.91,117.87,12.91745098]
["bitfinex","SOLUSD",1769373337463,10.52044278,117.92,117.88,8.4830965]
["bitfinex","SOLUSD",1769373337651,10.52044278,117.92,117.87,12.9175076]
["bitfinex","SOLUSD",1769373337856,6.46838804,117.91,117.87,12.9175076]
["bitfinex","SOLUSD",1769373338148,10.52044278,117.91,117.87,12.9175076]
["bitfinex","SOLUSD",1769373338376,10.52044278,117.91,117.87,8.48366363]
["bitfinex","SOLUSD",1769373338554,5.34408856,117.92,117.86,12.9182426]
["bitfinex","SOLUSD",1769373338738,6.46838804,117.91,117.87,4.43384397]
["bitfinex","SOLUSD",1769373339063,34.08044278,117.91,117.85,6.46838804]
["bitfinex","SOLUSD",1769373339364,6.46838804,117.9,117.85,6.46838804]
["bitfinex","SOLUSD",1769373339668,10.52044278,117.9,117.85,6.46838804]
["bitfinex","SOLUSD",1769373339838,4.05205474,117.89,117.84,6.46838804]
["bitfinex","SOLUSD",1769373340036,4.05205474,117.89,117.85,6.46838804]
["bitfinex","SOLUSD",1769373340545,10.52044278,117.89,117.86,8.48439863]
["bitfinex","SOLUSD",1769373340746,6.46838804,117.9,117.84,6.46838804]
["bitfinex","SOLUSD",1769373340945,10.52044278,117.9,117.85,4.43384397]
["bitfinex","SOLUSD",1769373342183,6.46838804,117.89,117.85,4.43384397]
["bitfinex","SOLUSD",1769373342340,6.46838804,117.86,117.81,29.70885323]
["bitfinex","SOLUSD",1769373342551,6.46838804,117.85,117.81,34.1426972]
["bitfinex","SOLUSD",1769373343154,6.46838804,117.85,117.82,4.43384397]
["bitfinex","SOLUSD",1769373343868,10.52044278,117.86,117.82,4.43384397]
["bitfinex","SOLUSD",1769373344068,6.46838804,117.85,117.82,4.43384397]
["bitfinex","SOLUSD",1769373344477,6.46838804,117.85,117.83,8.48680302]
["bitfinex","SOLUSD",1769373345186,6.46838804,117.84,117.8,4.43384397]
["bitfinex","SOLUSD",1769373345476,6.46838804,117.83,117.81,8.48787358]
["bitfinex","SOLUSD",1769373345781,10.52044278,117.84,117.81,8.48787358]
["bitfinex","SOLUSD",1769373346487,6.46838804,117.85,117.82,12.92135687]
["bitfinex","SOLUSD",1769373348253,6.46838804,117.84,117.81,12.92172111]
["bitfinex","SOLUSD",1769373348475,4.05205474,117.81,117.76,4.43384397]
["bitfinex","SOLUSD",1769373348673,6.46838804,117.79,117.76,4.43384397]
["bitfinex","SOLUSD",1769373348882,6.46838804,117.77,117.75,8.49200057]
["bitfinex","SOLUSD",1769373349575,4.05205474,117.79,117.75,8.49200057]
["bitfinex","SOLUSD",1769373349576,6.46838804,117.78,117.75,8.49200057]
["bitfinex","SOLUSD",1769373349957,6.46838804,117.77,117.75,8.49200057]
["bitfinex","SOLUSD",1769373350274,6.46838804,117.78,117.75,8.49200057]
["bitfinex","SOLUSD",1769373350974,6.46838804,117.78,117.75,12.92584454]
["bitfinex","SOLUSD",1769373351785,10.52044278,117.79,117.75,34.15726704]
["bitfinex","SOLUSD",1769373352464,10.52044278,117.78,117.75,8.49200057]
["bitfinex","SOLUSD",1769373352658,6.46838804,117.77,117.74,12.92713427]
["bitfinex","SOLUSD",1769373352867,10.52044278,117.78,117.74,12.92713427]
["bitfinex","SOLUSD",1769373353261,10.52044278,117.78,117.74,34.16036002]
["bitfinex","SOLUSD",1769373353456,4.05205474,117.77,117.74,29.72651605]
["bitfinex","SOLUSD",1769373353771,10.52044278,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769373355065,10.52044278,117.75,117.72,0.1]
["bitfinex","SOLUSD",1769373355389,4.05205474,117.72,117.71,0.2]
["bitfinex","SOLUSD",1769373355577,4.05205474,117.71,117.69,0.1]
["bitfinex","SOLUSD",1769373355761,6.46838804,117.71,117.69,0.1]
["bitfinex","SOLUSD",1769373357160,10.52044278,117.72,117.69,0.1]
["bitfinex","SOLUSD",1769373357990,6.46838804,117.71,117.69,0.1]
["bitfinex","SOLUSD",1769373358502,4.05205474,117.7,117.69,0.1]
["bitfinex","SOLUSD",1769373358787,10.52044278,117.7,117.67,8.49813481]
["bitfinex","SOLUSD",1769373359163,10.52044278,117.71,117.67,8.49813481]
["bitfinex","SOLUSD",1769373359362,10.52044278,117.71,117.67,12.93197878]
["bitfinex","SOLUSD",1769373359964,6.46838804,117.7,117.67,8.49813481]
["bitfinex","SOLUSD",1769373360160,4.05205474,117.71,117.65,4.43384397]
["bitfinex","SOLUSD",1769373360381,6.46838804,117.68,117.65,4.43384397]
["bitfinex","SOLUSD",1769373360583,10.52044278,117.66,117.63,8.50091967]
["bitfinex","SOLUSD",1769373360783,10.52044278,117.7,117.64,6.46838804]
["bitfinex","SOLUSD",1769373361089,10.52044278,117.7,117.65,4.43384397]
["bitfinex","SOLUSD",1769373362391,10.52044278,117.7,117.65,10.90223201]
["bitfinex","SOLUSD",1769373362684,4.05205474,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769373363785,10.63610929,117.68,117.66,8.4990651]
["bitfinex","SOLUSD",1769373364006,4.16772125,117.68,117.65,8.49950328]
["bitfinex","SOLUSD",1769373364203,10.63610929,117.69,117.65,8.49950328]
["bitfinex","SOLUSD",1769373364377,10.63610929,117.7,117.66,4.29541461]
["bitfinex","SOLUSD",1769373364703,10.63610929,117.69,117.65,34.04438665]
["bitfinex","SOLUSD",1769373365272,10.63610929,117.69,117.65,12.79491789]
["bitfinex","SOLUSD",1769373365577,6.46838804,117.69,117.65,12.79491789]
["bitfinex","SOLUSD",1769373365782,6.46838804,117.69,117.66,4.29541461]
["bitfinex","SOLUSD",1769373366180,6.46838804,117.69,117.65,12.79491789]
["bitfinex","SOLUSD",1769373366384,4.16772125,117.68,117.65,8.49950328]
["bitfinex","SOLUSD",1769373366601,10.63610929,117.7,117.65,34.04438665]
["bitfinex","SOLUSD",1769373366779,4.16772125,117.69,117.65,34.04438665]
["bitfinex","SOLUSD",1769373367278,10.63610929,117.72,117.67,4.29541461]
["bitfinex","SOLUSD",1769373367492,5.34408856,117.73,117.66,4.29541461]
["bitfinex","SOLUSD",1769373367493,4.16772125,117.7,117.66,4.29541461]
["bitfinex","SOLUSD",1769373367678,4.16772125,117.76,117.7,0.86562162]
["bitfinex","SOLUSD",1769373367879,4.16772125,117.76,117.65,72.24790956]
["bitfinex","SOLUSD",1769373367880,4.16772125,117.76,117.71,0.86562162]
["bitfinex","SOLUSD",1769373368075,4.16772125,117.76,117.72,6.46838804]
["bitfinex","SOLUSD",1769373368290,10.63610929,117.76,117.71,7.33400966]
["bitfinex","SOLUSD",1769373368604,10.63610929,117.74,117.69,15.83054557]
["bitfinex","SOLUSD",1769373368896,4.16772125,117.75,117.7,6.46838804]
["bitfinex","SOLUSD",1769373369074,10.63610929,117.73,117.68,15.83156126]
["bitfinex","SOLUSD",1769373369374,10.63610929,117.73,117.68,8.4975516]
["bitfinex","SOLUSD",1769373369375,4.16772125,117.72,117.68,8.4975516]
["bitfinex","SOLUSD",1769373370771,10.63610929,117.72,117.68,8.4975516]
["bitfinex","SOLUSD",1769373370973,4.16772125,117.71,117.67,8.49830422]
["bitfinex","SOLUSD",1769373371173,4.16772125,117.71,117.68,6.46838804]
["bitfinex","SOLUSD",1769373371789,4.16772125,117.71,117.67,15.83231388]
["bitfinex","SOLUSD",1769373371991,4.16772125,117.71,117.68,6.46838804]
["bitfinex","SOLUSD",1769373372390,6.46838804,117.74,117.69,0.86562162]
["bitfinex","SOLUSD",1769373372593,4.16772125,117.75,117.71,14.9633864]
["bitfinex","SOLUSD",1769373373588,4.16772125,117.75,117.71,6.46838804]
["bitfinex","SOLUSD",1769373373795,4.16772125,117.75,117.7,15.83009299]
["bitfinex","SOLUSD",1769373374304,4.16772125,117.75,117.71,6.46838804]
["bitfinex","SOLUSD",1769373374501,4.16772125,117.75,117.71,14.96366398]
["bitfinex","SOLUSD",1769373374806,4.16772125,117.75,117.71,8.49527594]
["bitfinex","SOLUSD",1769373375505,4.16772125,117.75,117.71,14.96366398]
["bitfinex","SOLUSD",1769373375799,10.63610929,117.75,117.71,8.49527594]
["bitfinex","SOLUSD",1769373376200,4.24728489,117.74,117.7,6.46838804]
["bitfinex","SOLUSD",1769373376376,4.24728489,117.73,117.69,8.49678863]
["bitfinex","SOLUSD",1769373376581,4.24728489,117.72,117.68,8.49752365]
["bitfinex","SOLUSD",1769373376778,10.71567293,117.71,117.68,8.49752365]
["bitfinex","SOLUSD",1769373377008,10.71567293,117.7,117.65,7.33400966]
["bitfinex","SOLUSD",1769373377374,6.46838804,117.67,117.62,21.25452354]
["bitfinex","SOLUSD",1769373377582,10.71567293,117.66,117.63,8.50100269]
["bitfinex","SOLUSD",1769373377804,4.24728489,117.66,117.63,8.50100269]
["bitfinex","SOLUSD",1769373378008,10.71567293,117.66,117.62,8.50173501]
["bitfinex","SOLUSD",1769373378204,4.24728489,117.66,117.62,8.50173501]
["bitfinex","SOLUSD",1769373378501,36.19996222,117.72,117.6,57.75634877]
["bitfinex","SOLUSD",1769373378502,10.71567293,117.64,117.6,36.49845893]
["bitfinex","SOLUSD",1769373378688,10.71567293,117.64,117.6,45.00173462]
["bitfinex","SOLUSD",1769373379202,4.24728489,117.66,117.6,51.47012266]
["bitfinex","SOLUSD",1769373379503,4.24728489,117.66,117.62,6.46838804]
["bitfinex","SOLUSD",1769373379702,4.24728489,117.66,117.61,7.33400966]
["bitfinex","SOLUSD",1769373380209,4.24728489,117.67,117.63,6.46838804]
["bitfinex","SOLUSD",1769373380612,16.05976149,117.69,117.64,6.46838804]
["bitfinex","SOLUSD",1769373380809,16.05976149,117.69,117.65,8.4997875]
["bitfinex","SOLUSD",1769373381105,10.71567293,117.7,117.65,14.96817554]
["bitfinex","SOLUSD",1769373381404,4.24728489,117.7,117.67,6.46838804]
["bitfinex","SOLUSD",1769373382097,4.24728489,117.7,117.65,30.61487788]
["bitfinex","SOLUSD",1769373382301,4.24728489,117.7,117.66,6.46838804]
["bitfinex","SOLUSD",1769373382679,10.71567293,117.72,117.67,8.49834282]
["bitfinex","SOLUSD",1769373382881,4.24728489,117.71,117.67,8.49834282]
["bitfinex","SOLUSD",1769373383196,6.46838804,117.75,117.69,10.59751437]
["bitfinex","SOLUSD",1769373383905,6.46838804,117.74,117.69,10.59751437]
["bitfinex","SOLUSD",1769373384885,6.46838804,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769373385087,10.71567293,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769373385283,10.71567293,117.71,117.66,21.24652142]
["bitfinex","SOLUSD",1769373385484,4.24728489,117.69,117.66,21.24652142]
["bitfinex","SOLUSD",1769373386207,10.71567293,117.71,117.68,8.49722406]
["bitfinex","SOLUSD",1769373386410,10.71567293,117.71,117.69,8.49672587]
["bitfinex","SOLUSD",1769373386917,4.24728489,117.71,117.67,29.7434034]
["bitfinex","SOLUSD",1769373388012,4.24728489,117.71,117.67,27.71344862]
["bitfinex","SOLUSD",1769373388903,4.24728489,117.71,117.67,21.24506058]
["bitfinex","SOLUSD",1769373389108,10.71567293,117.73,117.68,4.12912633]
["bitfinex","SOLUSD",1769373389292,186.54779809,117.81,117.72,4.12912633]
["bitfinex","SOLUSD",1769373389293,10.71567293,117.77,117.72,4.12912633]
["bitfinex","SOLUSD",1769373389494,4.42621556,117.82,117.73,4.12912633]
["bitfinex","SOLUSD",1769373389495,10.71567293,117.79,117.73,4.12912633]
["bitfinex","SOLUSD",1769373389683,4.24728489,117.79,117.74,10.59751437]
["bitfinex","SOLUSD",1769373389887,10.71567293,117.79,117.74,10.59751437]
["bitfinex","SOLUSD",1769373390291,6.46838804,117.78,117.75,8.492569]
["bitfinex","SOLUSD",1769373390498,10.71567293,117.77,117.73,8.49338092]
["bitfinex","SOLUSD",1769373390697,10.71567293,117.76,117.73,8.49338092]
["bitfinex","SOLUSD",1769373390925,4.24728489,117.76,117.74,8.49300815]
["bitfinex","SOLUSD",1769373391590,4.24728489,117.79,117.75,6.46838804]
["bitfinex","SOLUSD",1769373392311,4.24728489,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373392493,9.59137345,117.81,117.76,8.49184782]
["bitfinex","SOLUSD",1769373392694,9.92498397,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769373392894,10.71567293,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769373393314,5.6827815,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373393506,16.49874674,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373393812,4.3475772,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373394201,10.81596524,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769373394397,5.6831847,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373394792,10.81596524,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769373394993,5.68281588,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373395189,4.3475772,117.78,117.75,8.49223259]
["bitfinex","SOLUSD",1769373395498,10.81596524,117.78,117.75,8.49223259]
["bitfinex","SOLUSD",1769373395695,10.82986701,117.78,117.75,8.49223259]
["bitfinex","SOLUSD",1769373396598,10.82986701,117.78,117.74,8.4932903]
["bitfinex","SOLUSD",1769373397319,4.3475772,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769373397716,10.82986701,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769373397909,4.3475772,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769373398123,4.3475772,117.79,117.75,4.23707551]
["bitfinex","SOLUSD",1769373398498,4.3475772,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769373399418,4.3475772,117.8,117.76,29.72146738]
["bitfinex","SOLUSD",1769373399597,10.82986701,117.8,117.76,29.72146738]
["bitfinex","SOLUSD",1769373401598,4.3475772,117.8,117.76,29.72146738]
["bitfinex","SOLUSD",1769373402205,0.2,117.83,117.76,29.72146738]
["bitfinex","SOLUSD",1769373402206,4.3475772,117.82,117.78,10.71936532]
["bitfinex","SOLUSD",1769373402989,4.5475772,117.83,117.79,4.23707551]
["bitfinex","SOLUSD",1769373403306,0.2,117.83,117.8,6.48228981]
["bitfinex","SOLUSD",1769373404101,0.2,117.83,117.81,8.48824378]
["bitfinex","SOLUSD",1769373405623,4.3475772,117.82,117.79,8.48926446]
["bitfinex","SOLUSD",1769373406219,4.3475772,117.82,117.78,8.49040584]
["bitfinex","SOLUSD",1769373406610,4.3475772,117.79,117.77,8.49086901]
["bitfinex","SOLUSD",1769373408111,0.2,117.83,117.79,4.23707551]
["bitfinex","SOLUSD",1769373408312,4.5475772,117.83,117.8,8.48896434]
["bitfinex","SOLUSD",1769373409319,11.02986701,117.83,117.8,8.48896434]
["bitfinex","SOLUSD",1769373410200,4.5475772,117.83,117.79,14.97197484]
["bitfinex","SOLUSD",1769373410403,4.5475772,117.83,117.79,40.43326293]
["bitfinex","SOLUSD",1769373410904,0.2,117.83,117.81,6.48228981]
["bitfinex","SOLUSD",1769373411104,0.2,117.83,117.8,10.71936532]
["bitfinex","SOLUSD",1769373411429,4.5475772,117.83,117.79,36.19618742]
["bitfinex","SOLUSD",1769373412015,4.5475772,117.83,117.79,29.71389761]
["bitfinex","SOLUSD",1769373412215,4.5475772,117.83,117.79,36.19618742]
["bitfinex","SOLUSD",1769373412414,10.82986701,117.81,117.76,6.48228981]
["bitfinex","SOLUSD",1769373412621,4.3475772,117.8,117.77,8.49051961]
["bitfinex","SOLUSD",1769373412921,4.3475772,117.8,117.78,8.49038593]
["bitfinex","SOLUSD",1769373413726,4.3265772,117.8,117.78,8.49038593]
["bitfinex","SOLUSD",1769373414422,4.3265772,117.8,117.77,8.49105368]
["bitfinex","SOLUSD",1769373416409,4.3475772,117.82,117.78,4.23707551]
["bitfinex","SOLUSD",1769373416624,4.3475772,117.82,117.79,8.48968503]
["bitfinex","SOLUSD",1769373418008,6.48228981,117.81,117.78,8.49015788]
["bitfinex","SOLUSD",1769373418215,4.3475772,117.8,117.78,8.49015788]
["bitfinex","SOLUSD",1769373418408,4.3475772,117.8,117.77,8.49089969]
["bitfinex","SOLUSD",1769373418612,4.3475772,117.77,117.74,8.49292848]
["bitfinex","SOLUSD",1769373418821,10.82986701,117.77,117.74,8.49292848]
["bitfinex","SOLUSD",1769373419923,6.48228981,117.78,117.74,33.96322974]
["bitfinex","SOLUSD",1769373420120,10.82986701,117.78,117.74,33.96322974]
["bitfinex","SOLUSD",1769373420321,4.3475772,117.78,117.74,33.96322974]
["bitfinex","SOLUSD",1769373420616,10.82986701,117.78,117.74,33.96322974]
["bitfinex","SOLUSD",1769373421017,6.48228981,117.78,117.74,29.72615423]
["bitfinex","SOLUSD",1769373421230,10.82986701,117.78,117.74,29.72615423]
["bitfinex","SOLUSD",1769373422522,10.82986701,117.78,117.74,33.96322974]
["bitfinex","SOLUSD",1769373422928,4.3475772,117.75,117.72,8.49422494]
["bitfinex","SOLUSD",1769373423132,6.48228981,117.76,117.7,4.23707551]
["bitfinex","SOLUSD",1769373423133,10.92270902,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769373423634,6.48228981,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769373423830,10.92270902,117.72,117.68,25.45529663]
["bitfinex","SOLUSD",1769373424221,4.44041921,117.72,117.68,25.45529663]
["bitfinex","SOLUSD",1769373424738,10.92270902,117.73,117.7,8.49599486]
["bitfinex","SOLUSD",1769373425218,10.92270902,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769373425629,10.92270902,117.73,117.69,29.7391452]
["bitfinex","SOLUSD",1769373425831,4.44041921,117.73,117.69,33.95137796]
["bitfinex","SOLUSD",1769373426515,10.92270902,117.73,117.69,33.95137796]
["bitfinex","SOLUSD",1769373426716,10.92270902,117.72,117.69,8.49689863]
["bitfinex","SOLUSD",1769373426932,4.44041921,117.7,117.68,8.4973527]
["bitfinex","SOLUSD",1769373427432,6.48228981,117.71,117.67,29.74291669]
["bitfinex","SOLUSD",1769373427639,10.92270902,117.71,117.67,29.74291669]
["bitfinex","SOLUSD",1769373428216,4.44041921,117.71,117.67,33.95514945]
["bitfinex","SOLUSD",1769373428417,4.44041921,117.71,117.67,40.43743926]
["bitfinex","SOLUSD",1769373429136,4.44041921,117.72,117.68,4.21223276]
["bitfinex","SOLUSD",1769373429442,16.26679758,117.74,117.69,12.70913139]
["bitfinex","SOLUSD",1769373429635,4.44041921,117.73,117.69,12.70913139]
["bitfinex","SOLUSD",1769373429817,10.92270902,117.73,117.69,12.70913139]
["bitfinex","SOLUSD",1769373430323,10.92270902,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769373430518,4.44041921,117.71,117.69,8.49689863]
["bitfinex","SOLUSD",1769373430719,10.92270902,117.71,117.69,8.49689863]
["bitfinex","SOLUSD",1769373431121,4.39601501,117.69,117.65,4.21223276]
["bitfinex","SOLUSD",1769373431328,6.48228981,117.68,117.65,4.21223276]
["bitfinex","SOLUSD",1769373431639,140.5190508,117.76,117.65,4.21223276]
["bitfinex","SOLUSD",1769373431640,9.74010357,117.71,117.65,4.21223276]
["bitfinex","SOLUSD",1769373431823,21.23277741,117.75,117.65,4.21223276]
["bitfinex","SOLUSD",1769373431824,6.48228981,117.69,117.65,4.21223276]
["bitfinex","SOLUSD",1769373432018,6.48228981,117.67,117.64,4.21223276]
["bitfinex","SOLUSD",1769373432223,6.48228981,117.67,117.64,12.71230755]
["bitfinex","SOLUSD",1769373432828,6.48228981,117.65,117.62,0.1]
["bitfinex","SOLUSD",1769373433032,6.48228981,117.63,117.62,0.1]
["bitfinex","SOLUSD",1769373433735,6.48228981,117.63,117.61,8.50267834]
["bitfinex","SOLUSD",1769373434820,6.48228981,117.63,117.6,36.49845893]
["bitfinex","SOLUSD",1769373435174,6.48228981,117.61,117.56,28.01074279]
["bitfinex","SOLUSD",1769373435462,6.48228981,117.61,117.57,4.5]
["bitfinex","SOLUSD",1769373435619,6.48228981,117.6,117.57,4.5]
["bitfinex","SOLUSD",1769373436248,6.48228981,117.61,117.58,4.5]
["bitfinex","SOLUSD",1769373436922,6.48228981,117.62,117.59,8.5041245]
["bitfinex","SOLUSD",1769373438039,6.48228981,117.62,117.59,13.0041245]
["bitfinex","SOLUSD",1769373438251,6.48228981,117.65,117.6,4.5]
["bitfinex","SOLUSD",1769373438471,6.48228981,117.65,117.6,10.98228981]
["bitfinex","SOLUSD",1769373438821,6.48228981,117.65,117.6,4.5]
["bitfinex","SOLUSD",1769373439229,11.82637837,117.66,117.61,4.5]
["bitfinex","SOLUSD",1769373439426,6.48228981,117.65,117.61,4.5]
["bitfinex","SOLUSD",1769373440137,5.34408856,117.66,117.58,21.26109883]
["bitfinex","SOLUSD",1769373440337,13.8433597,117.66,117.59,8.50397246]
["bitfinex","SOLUSD",1769373440521,6.48228981,117.62,117.59,8.50397246]
["bitfinex","SOLUSD",1769373441340,6.48228981,117.62,117.58,13.00450912]
["bitfinex","SOLUSD",1769373441846,11.82637837,117.64,117.6,4.5]
["bitfinex","SOLUSD",1769373442646,6.48228981,117.63,117.6,4.5]
["bitfinex","SOLUSD",1769373443231,11.82637837,117.64,117.6,4.5]
["bitfinex","SOLUSD",1769373443555,6.48228981,117.63,117.6,4.5]
["bitfinex","SOLUSD",1769373443754,6.48228981,117.63,117.59,13.00380198]
["bitfinex","SOLUSD",1769373444454,11.82637837,117.64,117.59,13.00380198]
["bitfinex","SOLUSD",1769373444755,6.48228981,117.63,117.59,13.00380198]
["bitfinex","SOLUSD",1769373444927,11.82637837,117.64,117.59,19.48609179]
["bitfinex","SOLUSD",1769373445349,5.34408856,117.64,117.6,8.50333153]
["bitfinex","SOLUSD",1769373445658,11.82637837,117.64,117.59,8.50380987]
["bitfinex","SOLUSD",1769373445952,11.82637837,117.64,117.59,13.00380987]
["bitfinex","SOLUSD",1769373446648,6.48228981,117.63,117.59,4.5]
["bitfinex","SOLUSD",1769373446838,6.48228981,117.62,117.57,13.00522783]
["bitfinex","SOLUSD",1769373447246,6.48228981,117.62,117.58,13.00475396]
["bitfinex","SOLUSD",1769373447438,6.48228981,117.61,117.58,4.5]
["bitfinex","SOLUSD",1769373447941,6.48228981,117.61,117.57,13.00545593]
["bitfinex","SOLUSD",1769373448532,6.48228981,117.62,117.57,13.00545593]
["bitfinex","SOLUSD",1769373450448,6.48228981,117.61,117.57,13.00545593]
["bitfinex","SOLUSD",1769373451036,13.8447676,117.64,117.55,4.5]
["bitfinex","SOLUSD",1769373451037,6.48228981,117.59,117.55,4.5]
["bitfinex","SOLUSD",1769373451243,6.48228981,117.58,117.54,0.1]
["bitfinex","SOLUSD",1769373451446,2.32353,117.59,117.53,8.63528981]
["bitfinex","SOLUSD",1769373451645,2.32353,117.57,117.53,10.66124363]
["bitfinex","SOLUSD",1769373452144,2.32353,117.57,117.53,17.14353344]
["bitfinex","SOLUSD",1769373452346,2.32353,117.57,117.53,10.66124363]
["bitfinex","SOLUSD",1769373452651,2.32353,117.56,117.53,8.50824363]
["bitfinex","SOLUSD",1769373452841,6.48228981,117.58,117.53,14.99053344]
["bitfinex","SOLUSD",1769373452842,8.80581981,117.58,117.53,14.99053344]
["bitfinex","SOLUSD",1769373453037,2.32353,117.58,117.53,8.50824363]
["bitfinex","SOLUSD",1769373453253,2.32353,117.62,117.57,6.48228981]
["bitfinex","SOLUSD",1769373453453,2.32353,117.63,117.58,10.67083808]
["bitfinex","SOLUSD",1769373453647,6.48228981,117.64,117.59,10.67083808]
["bitfinex","SOLUSD",1769373453951,2.32353,117.64,117.59,10.67083808]
["bitfinex","SOLUSD",1769373454551,2.32353,117.64,117.59,19.17470641]
["bitfinex","SOLUSD",1769373454945,8.80581981,117.64,117.59,19.17470641]
["bitfinex","SOLUSD",1769373456365,7.66761856,117.65,117.61,10.67083808]
["bitfinex","SOLUSD",1769373456741,11.82637837,117.65,117.6,10.67083808]
["bitfinex","SOLUSD",1769373456941,14.14990837,117.65,117.6,10.67083808]
["bitfinex","SOLUSD",1769373457338,6.48228981,117.63,117.58,19.17540499]
["bitfinex","SOLUSD",1769373457544,2.32353,117.62,117.58,19.19211767]
["bitfinex","SOLUSD",1769373457940,8.82253249,117.63,117.58,19.19211767]
["bitfinex","SOLUSD",1769373460870,8.82253249,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373462247,2.32353,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373462457,8.82253249,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373462647,6.49900249,117.62,117.59,4.18854827]
["bitfinex","SOLUSD",1769373463658,8.82253249,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373464147,2.32353,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373465162,2.32353,117.63,117.59,10.68755076]
["bitfinex","SOLUSD",1769373465471,2.32353,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373465664,8.82253249,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373465983,2.32353,117.63,117.59,10.68755076]
["bitfinex","SOLUSD",1769373466158,2.32353,117.63,117.58,4.18854827]
["bitfinex","SOLUSD",1769373466159,2.32353,117.62,117.58,4.18854827]
["bitfinex","SOLUSD",1769373466361,2.32353,117.62,117.58,10.68755076]
["bitfinex","SOLUSD",1769373466554,2.32353,117.62,117.58,19.19235836]
["bitfinex","SOLUSD",1769373466750,6.49900249,117.63,117.59,4.18854827]
["bitfinex","SOLUSD",1769373466952,11.46827872,117.69,117.62,10.68755076]
["bitfinex","SOLUSD",1769373467262,6.49900249,117.67,117.62,10.68755076]
["bitfinex","SOLUSD",1769373467461,14.49905655,117.66,117.62,4.18854827]
["bitfinex","SOLUSD",1769373467667,5.67652406,117.65,117.62,4.18854827]
["bitfinex","SOLUSD",1769373468270,5.67652406,117.65,117.61,4.18854827]
["bitfinex","SOLUSD",1769373468463,14.49905655,117.65,117.61,4.18854827]
["bitfinex","SOLUSD",1769373468657,5.67652406,117.64,117.61,4.18854827]
["bitfinex","SOLUSD",1769373468864,8.00005406,117.64,117.6,4.18854827]
["bitfinex","SOLUSD",1769373469072,2.32353,117.64,117.6,4.18854827]
["bitfinex","SOLUSD",1769373469264,5.6873108,117.63,117.6,4.18854827]
["bitfinex","SOLUSD",1769373470381,8.82253249,117.65,117.6,10.68755076]
["bitfinex","SOLUSD",1769373470681,5.69414366,117.64,117.62,4.18854827]
["bitfinex","SOLUSD",1769373470861,2.32353,117.66,117.62,4.18854827]
["bitfinex","SOLUSD",1769373471182,5.69343367,117.65,117.62,4.18854827]
["bitfinex","SOLUSD",1769373472869,111.42253249,117.69,117.64,4.18854827]
["bitfinex","SOLUSD",1769373473078,8.82253249,117.69,117.64,4.18854827]
["bitfinex","SOLUSD",1769373473463,8.82253249,117.69,117.64,10.68755076]
["bitfinex","SOLUSD",1769373474178,6.49900249,117.69,117.64,4.18854827]
["bitfinex","SOLUSD",1769373474368,6.49900249,117.69,117.64,10.68755076]
["bitfinex","SOLUSD",1769373474780,6.49900249,117.69,117.65,4.488265]
["bitfinex","SOLUSD",1769373475964,102.6,117.72,117.66,4.488265]
["bitfinex","SOLUSD",1769373476286,102.6,117.72,117.68,4.488265]
["bitfinex","SOLUSD",1769373476654,6.52223779,117.73,117.68,4.488265]
["bitfinex","SOLUSD",1769373476855,6.52223779,117.73,117.69,4.488265]
["bitfinex","SOLUSD",1769373477480,0.0232353,117.73,117.69,4.488265]
["bitfinex","SOLUSD",1769373477668,6.52223779,117.73,117.69,4.488265]
["bitfinex","SOLUSD",1769373480693,5.34408856,117.74,117.7,4.488265]
["bitfinex","SOLUSD",1769373481001,6.49900249,117.76,117.72,5.14e-06]
["bitfinex","SOLUSD",1769373481166,10.84704845,117.76,117.72,5.14e-06]
["bitfinex","SOLUSD",1769373481366,10.84704845,117.76,117.71,6.49900249]
["bitfinex","SOLUSD",1769373481367,10.84704845,117.75,117.7,6.49900249]
["bitfinex","SOLUSD",1769373481774,4.34804596,117.75,117.7,6.49900249]
["bitfinex","SOLUSD",1769373481974,6.49900249,117.73,117.65,42.49780564]
["bitfinex","SOLUSD",1769373482185,10.84704845,117.73,117.68,14.99625826]
["bitfinex","SOLUSD",1769373482688,4.34804596,117.72,117.65,42.49780564]
["bitfinex","SOLUSD",1769373482890,4.34804596,117.72,117.67,14.99703586]
["bitfinex","SOLUSD",1769373483082,4.34804596,117.72,117.68,4.26811632]
["bitfinex","SOLUSD",1769373483506,5.34408856,117.76,117.72,4.26811632]
["bitfinex","SOLUSD",1769373483669,4.23962955,117.76,117.72,10.76711881]
["bitfinex","SOLUSD",1769373483865,10.73863204,117.76,117.72,4.26811632]
["bitfinex","SOLUSD",1769373484271,6.49900249,117.75,117.72,4.26811632]
["bitfinex","SOLUSD",1769373484475,6.49900249,117.75,117.71,4.26811632]
["bitfinex","SOLUSD",1769373484476,10.73863204,117.75,117.71,4.26811632]
["bitfinex","SOLUSD",1769373484889,16.4229788,117.74,117.7,4.26811632]
["bitfinex","SOLUSD",1769373485095,10.73863204,117.74,117.7,4.26811632]
["bitfinex","SOLUSD",1769373486593,10.73863204,117.75,117.71,4.26811632]
["bitfinex","SOLUSD",1769373486895,5.34408856,117.76,117.71,4.26811632]
["bitfinex","SOLUSD",1769373486896,4.23962955,117.8,117.71,6.49900249]
["bitfinex","SOLUSD",1769373487098,9.91746937,117.79,117.77,6.49900249]
["bitfinex","SOLUSD",1769373487275,10.92654455,117.82,117.78,4.26811632]
["bitfinex","SOLUSD",1769373487276,8.66717161,117.82,117.78,4.26811632]
["bitfinex","SOLUSD",1769373487474,5.67076758,117.81,117.78,10.76711881]
["bitfinex","SOLUSD",1769373487797,4.23962955,117.82,117.78,10.76711881]
["bitfinex","SOLUSD",1769373487972,0.2,117.83,117.81,4.26811632]
["bitfinex","SOLUSD",1769373488173,10.73863204,117.87,117.82,10.76711881]
["bitfinex","SOLUSD",1769373488374,4.23962955,117.87,117.82,10.76711881]
["bitfinex","SOLUSD",1769373488571,4.23962955,117.87,117.83,10.76711881]
["bitfinex","SOLUSD",1769373488807,4.23962955,117.88,117.83,10.76711881]
["bitfinex","SOLUSD",1769373489098,36.49845893,117.89,117.85,6.49900249]
["bitfinex","SOLUSD",1769373489303,47.23709097,117.89,117.84,10.76711881]
["bitfinex","SOLUSD",1769373489497,40.73808848,117.89,117.84,10.76711881]
["bitfinex","SOLUSD",1769373490189,47.23709097,117.89,117.84,10.76711881]
["bitfinex","SOLUSD",1769373490395,10.73863204,117.87,117.82,10.76711881]
["bitfinex","SOLUSD",1769373490610,4.23962955,117.86,117.82,4.26811632]
["bitfinex","SOLUSD",1769373490900,4.23962955,117.86,117.82,10.76711881]
["bitfinex","SOLUSD",1769373491102,4.23962955,117.86,117.82,4.26811632]
["bitfinex","SOLUSD",1769373491609,4.23962955,117.86,117.82,10.76711881]
["bitfinex","SOLUSD",1769373493001,4.23962955,117.82,117.78,4.26811632]
["bitfinex","SOLUSD",1769373493295,10.73863204,117.82,117.78,4.26811632]
["bitfinex","SOLUSD",1769373493603,4.23962955,117.82,117.78,10.76711881]
["bitfinex","SOLUSD",1769373494107,10.73863204,117.8,117.74,4.26811632]
["bitfinex","SOLUSD",1769373494278,10.73863204,117.8,117.75,4.26811632]
["bitfinex","SOLUSD",1769373494474,10.73863204,117.8,117.75,10.76711881]
["bitfinex","SOLUSD",1769373494683,4.23962955,117.8,117.76,4.26811632]
["bitfinex","SOLUSD",1769373494894,10.73863204,117.81,117.76,10.76711881]
["bitfinex","SOLUSD",1769373496305,6.49900249,117.81,117.76,10.76711881]
["bitfinex","SOLUSD",1769373496500,10.96211731,117.78,117.74,4.10605159]
["bitfinex","SOLUSD",1769373496808,10.96211731,117.8,117.75,10.60505408]
["bitfinex","SOLUSD",1769373496996,10.96211731,117.79,117.75,4.10605159]
["bitfinex","SOLUSD",1769373497183,4.46311482,117.79,117.75,10.60505408]
["bitfinex","SOLUSD",1769373497503,6.49900249,117.8,117.76,4.10605159]
["bitfinex","SOLUSD",1769373497701,16.30620587,117.81,117.76,4.10605159]
["bitfinex","SOLUSD",1769373498003,6.49900249,117.8,117.76,4.10605159]
["bitfinex","SOLUSD",1769373499507,6.49900249,117.78,117.74,4.10605159]
["bitfinex","SOLUSD",1769373499715,10.96211731,117.78,117.74,4.10605159]
["bitfinex","SOLUSD",1769373500089,10.96211731,117.78,117.74,12.59933944]
["bitfinex","SOLUSD",1769373500291,10.96211731,117.78,117.74,4.10605159]
["bitfinex","SOLUSD",1769373501004,10.96211731,117.79,117.75,4.10605159]
["bitfinex","SOLUSD",1769373501903,10.96211731,117.78,117.73,10.60505408]
["bitfinex","SOLUSD",1769373502089,6.49900249,117.77,117.73,4.10605159]
["bitfinex","SOLUSD",1769373502293,10.96211731,117.77,117.73,4.10605159]
["bitfinex","SOLUSD",1769373502703,6.49900249,117.76,117.73,4.10605159]
["bitfinex","SOLUSD",1769373503014,10.96211731,117.77,117.73,4.10605159]
["bitfinex","SOLUSD",1769373503908,6.49900249,117.76,117.73,4.10605159]
["bitfinex","SOLUSD",1769373505198,10.96211731,117.74,117.69,4.10605159]
["bitfinex","SOLUSD",1769373505399,5.34408856,117.78,117.69,4.10605159]
["bitfinex","SOLUSD",1769373505400,6.49900249,117.72,117.69,4.10605159]
["bitfinex","SOLUSD",1769373505717,10.96211731,117.73,117.69,4.10605159]
["bitfinex","SOLUSD",1769373506041,6.49900249,118.06,117.84,4.10605159]
["bitfinex","SOLUSD",1769373506220,42.15626287,118.14,117.95,0.14]
["bitfinex","SOLUSD",1769373506514,4.41385391,118.05,117.9,4.22605159]
["bitfinex","SOLUSD",1769373506714,29.18021719,118.13,117.9,0.12]
["bitfinex","SOLUSD",1769373506715,6.49900249,117.95,117.9,0.12]
["bitfinex","SOLUSD",1769373506906,23.58,118.03,117.9,0.12]
["bitfinex","SOLUSD",1769373507113,6.49900249,117.97,117.91,8.48104486]
["bitfinex","SOLUSD",1769373507609,6.49900249,117.96,117.91,8.48104486]
["bitfinex","SOLUSD",1769373507794,11.7194829,118.01,117.91,33.78970861]
["bitfinex","SOLUSD",1769373507996,6.49900249,117.95,117.9,8.60168891]
["bitfinex","SOLUSD",1769373508191,6.49900249,117.95,117.9,0.12]
["bitfinex","SOLUSD",1769373508192,6.49900249,117.92,117.9,0.12]
["bitfinex","SOLUSD",1769373508400,6.49900249,117.91,117.9,0.12]
["bitfinex","SOLUSD",1769373508694,6.49900249,117.91,117.87,0.1]
["bitfinex","SOLUSD",1769373508918,6.49900249,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769373509124,4.46311482,117.92,117.87,8.58386493]
["bitfinex","SOLUSD",1769373509309,6.49900249,117.91,117.87,0.1]
["bitfinex","SOLUSD",1769373510104,10.96211731,117.94,117.88,10.60505408]
["bitfinex","SOLUSD",1769373510644,6.49900249,117.93,117.88,4.10605159]
["bitfinex","SOLUSD",1769373511003,6.49900249,117.91,117.87,0.1]
["bitfinex","SOLUSD",1769373511616,6.49900249,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769373512027,6.49900249,117.88,117.84,4.10605159]
["bitfinex","SOLUSD",1769373512225,6.49900249,117.87,117.83,8.48667583]
["bitfinex","SOLUSD",1769373512428,6.49900249,117.86,117.82,12.59349803]
["bitfinex","SOLUSD",1769373512924,6.49900249,117.86,117.83,8.48658234]
["bitfinex","SOLUSD",1769373513630,6.49900249,117.84,117.81,8.4876381]
["bitfinex","SOLUSD",1769373513829,6.49900249,117.85,117.81,8.4876381]
["bitfinex","SOLUSD",1769373514206,42.32883689,118.0,117.82,8.48750904]
["bitfinex","SOLUSD",1769373514414,4.61805757,118.16,118.03,4.1538152]
["bitfinex","SOLUSD",1769373514714,6.49900249,118.11,118.03,5.36086188]
["bitfinex","SOLUSD",1769373514919,6.49900249,118.11,118.04,6.49900249]
["bitfinex","SOLUSD",1769373515229,6.49900249,118.11,118.05,8.47094162]
["bitfinex","SOLUSD",1769373515630,6.49900249,118.12,118.05,14.96994411]
["bitfinex","SOLUSD",1769373515806,0.2,118.16,118.07,6.49900249]
["bitfinex","SOLUSD",1769373516010,0.2,118.16,118.08,6.49900249]
["bitfinex","SOLUSD",1769373516210,6.49900249,118.14,118.08,6.49900249]
["bitfinex","SOLUSD",1769373516431,15.89533899,118.14,118.08,6.49900249]
["bitfinex","SOLUSD",1769373516928,9.3963365,118.14,118.09,6.49900249]
["bitfinex","SOLUSD",1769373517313,4.05224794,118.14,118.1,8.4674005]
["bitfinex","SOLUSD",1769373517930,10.55125043,118.14,118.1,8.4674005]
["bitfinex","SOLUSD",1769373518347,6.49900249,118.11,118.06,4.1538152]
["bitfinex","SOLUSD",1769373518506,6.49900249,118.11,118.07,8.4693603]
["bitfinex","SOLUSD",1769373518710,11.84309105,118.12,118.07,8.4693603]
["bitfinex","SOLUSD",1769373519137,6.49900249,118.11,118.07,8.4693603]
["bitfinex","SOLUSD",1769373519646,6.44662335,118.11,118.07,8.4693603]
["bitfinex","SOLUSD",1769373522244,6.44662335,118.1,118.07,8.4693603]
["bitfinex","SOLUSD",1769373522547,6.44662335,118.09,118.06,12.6239719]
["bitfinex","SOLUSD",1769373522737,6.44662335,118.1,118.06,12.6239719]
["bitfinex","SOLUSD",1769373524233,6.44662335,118.09,118.05,12.62462091]
["bitfinex","SOLUSD",1769373525135,6.44662335,118.09,118.06,8.47019119]
["bitfinex","SOLUSD",1769373526139,6.44662335,118.08,118.06,8.47019119]
["bitfinex","SOLUSD",1769373527951,5.34408856,118.11,118.06,4.1538152]
["bitfinex","SOLUSD",1769373528130,6.44662335,118.08,118.06,4.1538152]
["bitfinex","SOLUSD",1769373528447,6.44662335,118.08,118.04,33.80304495]
["bitfinex","SOLUSD",1769373529125,4.05224794,118.1,118.04,33.80304495]
["bitfinex","SOLUSD",1769373529551,6.44662335,118.08,118.06,8.47026935]
["bitfinex","SOLUSD",1769373529848,6.44662335,118.09,118.06,8.47026935]
["bitfinex","SOLUSD",1769373531444,6.44662335,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373531649,6.44662335,118.09,118.05,4.1538152]
["bitfinex","SOLUSD",1769373532460,6.44662335,118.09,118.06,8.47026935]
["bitfinex","SOLUSD",1769373534649,6.44662335,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373535855,6.44662335,118.09,118.06,8.47027535]
["bitfinex","SOLUSD",1769373536230,6.44662335,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373539337,10.49887129,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373539567,6.44662335,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373539935,10.49887129,118.09,118.06,6e-06]
["bitfinex","SOLUSD",1769373540277,10.49887129,118.07,118.02,12.62667576]
["bitfinex","SOLUSD",1769373540437,10.49887129,118.06,118.03,8.47240833]
["bitfinex","SOLUSD",1769373540638,10.49887129,118.06,118.02,17.98762353]
["bitfinex","SOLUSD",1769373541141,6.44662335,118.06,118.02,17.98762353]
["bitfinex","SOLUSD",1769373541563,6.44662335,118.06,118.03,4.1538152]
["bitfinex","SOLUSD",1769373541777,9.3963365,118.08,117.99,4.1538152]
["bitfinex","SOLUSD",1769373541778,6.44662335,118.04,117.99,4.1538152]
["bitfinex","SOLUSD",1769373542061,6.44662335,118.0,117.96,12.73078988]
["bitfinex","SOLUSD",1769373542274,6.44662335,117.97,117.96,4.2538152]
["bitfinex","SOLUSD",1769373542436,6.44662335,117.98,117.96,4.2538152]
["bitfinex","SOLUSD",1769373543046,6.44662335,117.99,117.96,4.2538152]
["bitfinex","SOLUSD",1769373543854,6.44662335,118.05,118.0,6.44662335]
["bitfinex","SOLUSD",1769373544160,10.94662335,118.06,118.0,6.44662335]
["bitfinex","SOLUSD",1769373544741,10.94662335,118.06,118.01,6.44662335]
["bitfinex","SOLUSD",1769373545150,4.5,118.05,118.0,6.44662335]
["bitfinex","SOLUSD",1769373545769,4.5,118.03,117.98,6.44662335]
["bitfinex","SOLUSD",1769373546143,4.5,118.03,117.99,6.44662335]
["bitfinex","SOLUSD",1769373548175,4.5,118.02,117.97,6.44662335]
["bitfinex","SOLUSD",1769373548975,4.5,118.02,117.96,0.1]
["bitfinex","SOLUSD",1769373549165,6.44662335,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769373549466,10.94662335,117.99,117.96,0.1]
["bitfinex","SOLUSD",1769373549665,19.42194628,117.99,117.96,0.1]
["bitfinex","SOLUSD",1769373549851,10.94662335,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769373550050,4.5,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373550265,10.94662335,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373550664,4.5,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373552546,10.94662335,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373552746,4.5,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373553152,10.94662335,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373556349,19.42427421,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769373557873,10.94662335,117.95,117.93,1e-08]
["bitfinex","SOLUSD",1769373558572,4.5,117.95,117.93,1e-08]
["bitfinex","SOLUSD",1769373559760,8.47888756,117.94,117.93,1e-08]
["bitfinex","SOLUSD",1769373560777,19.42551091,117.94,117.93,1e-08]
["bitfinex","SOLUSD",1769373561356,4.5,117.93,117.87,5.36086188]
["bitfinex","SOLUSD",1769373561563,10.94662335,117.93,117.88,6.44662335]
["bitfinex","SOLUSD",1769373561783,4.5,117.91,117.86,6.44662335]
["bitfinex","SOLUSD",1769373561971,4.5,117.9,117.85,6.44662335]
["bitfinex","SOLUSD",1769373562676,4.5,117.9,117.84,6.44662335]
["bitfinex","SOLUSD",1769373562677,6.44662335,117.89,117.84,6.44662335]
["bitfinex","SOLUSD",1769373563268,19.42966229,117.89,117.84,6.44662335]
["bitfinex","SOLUSD",1769373566461,4.5,117.86,117.78,50.10883917]
["bitfinex","SOLUSD",1769373566769,4.5,117.86,117.81,6.44662335]
["bitfinex","SOLUSD",1769373567356,10.94662335,117.86,117.81,6.44662335]
["bitfinex","SOLUSD",1769373568056,8.48536274,117.85,117.81,6.44662335]
["bitfinex","SOLUSD",1769373568770,19.4315636,117.86,117.81,6.44662335]
["bitfinex","SOLUSD",1769373571268,9.84408856,117.88,117.83,6.44662335]
["bitfinex","SOLUSD",1769373571463,9.84408856,117.88,117.81,8.48812167]
["bitfinex","SOLUSD",1769373571464,9.84408856,117.88,117.84,6.44662335]
["bitfinex","SOLUSD",1769373571775,18.32734278,117.88,117.84,6.44662335]
["bitfinex","SOLUSD",1769373572773,10.94662335,117.86,117.79,5.36086188]
["bitfinex","SOLUSD",1769373572966,10.94662335,117.85,117.8,6.44662335]
["bitfinex","SOLUSD",1769373573284,4.5,117.84,117.8,6.44662335]
["bitfinex","SOLUSD",1769373575670,10.94662335,117.84,117.79,6.44662335]
["bitfinex","SOLUSD",1769373576481,19.43280231,117.84,117.79,6.44662335]
["bitfinex","SOLUSD",1769373576676,4.5,117.83,117.79,6.44662335]
["bitfinex","SOLUSD",1769373578092,4.5,117.82,117.78,6.44662335]
["bitfinex","SOLUSD",1769373578394,4.5,117.88,117.81,6.44662335]
["bitfinex","SOLUSD",1769373578689,4.5,117.88,117.84,6.44662335]
["bitfinex","SOLUSD",1769373579483,12.98359289,117.88,117.84,6.44662335]
["bitfinex","SOLUSD",1769373580090,12.98359289,117.88,117.85,6.44662335]
["bitfinex","SOLUSD",1769373581372,12.98396368,117.87,117.84,6.44662335]
["bitfinex","SOLUSD",1769373581693,12.98396368,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373581869,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373582272,12.9839808,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373582889,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373584195,12.98395676,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373584995,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373588680,12.98396381,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373589099,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373589597,12.98392587,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373590172,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373592494,12.98396215,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373593505,4.5,117.91,117.86,6.47098264]
["bitfinex","SOLUSD",1769373593802,4.5,117.9,117.87,6.47098264]
["bitfinex","SOLUSD",1769373594176,4.5,117.89,117.82,8.48706952]
["bitfinex","SOLUSD",1769373594378,4.5,117.89,117.85,6.47098264]
["bitfinex","SOLUSD",1769373595302,12.98320325,117.88,117.85,6.47098264]
["bitfinex","SOLUSD",1769373595681,4.5,117.87,117.81,5.36086188]
["bitfinex","SOLUSD",1769373595885,4.5,117.87,117.83,6.47098264]
["bitfinex","SOLUSD",1769373597286,4.5,117.85,117.83,6.47098264]
["bitfinex","SOLUSD",1769373597494,4.5,117.85,117.82,6.47098264]
["bitfinex","SOLUSD",1769373598208,4.5,117.87,117.83,6.47098264]
["bitfinex","SOLUSD",1769373598502,4.5,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373599210,12.98399081,117.87,117.84,6.47098264]
["bitfinex","SOLUSD",1769373599614,12.98399081,117.87,117.83,6.47098264]
["bitfinex","SOLUSD",1769373600493,4.5,117.88,117.81,21.22004041]
["bitfinex","SOLUSD",1769373600694,4.5,117.9,117.87,6.47098264]
["bitfinex","SOLUSD",1769373600916,4.5,117.9,117.83,8.48673165]
["bitfinex","SOLUSD",1769373600917,4.5,117.9,117.88,6.47098264]
["bitfinex","SOLUSD",1769373601504,30.0,117.93,117.89,6.47098264]
["bitfinex","SOLUSD",1769373601807,30.0,117.93,117.91,6.47098264]
["bitfinex","SOLUSD",1769373601985,30.0,117.93,117.9,6.47098264]
["bitfinex","SOLUSD",1769373602192,34.5,117.93,117.9,6.47098264]
["bitfinex","SOLUSD",1769373603399,42.97974999,117.93,117.89,6.47098264]
["bitfinex","SOLUSD",1769373603619,4.5,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373607893,4.5,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373608095,4.5,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373610297,4.5,117.92,117.86,5.36086188]
["bitfinex","SOLUSD",1769373610496,12.98042548,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373611204,4.5,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373611913,4.5,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373612314,4.5,117.92,117.86,13.84507774]
["bitfinex","SOLUSD",1769373612517,4.5,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373614426,12.98034084,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373615123,12.98034084,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373615317,4.5,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373615518,4.5,117.92,117.89,6.47098264]
["bitfinex","SOLUSD",1769373618632,10.97098264,117.92,117.87,6.47098264]
["bitfinex","SOLUSD",1769373621620,10.97098264,117.92,117.86,20.31606038]
["bitfinex","SOLUSD",1769373623825,4.5,117.91,117.86,20.31606038]
["bitfinex","SOLUSD",1769373627634,4.5,117.91,117.87,6.47098264]
["bitfinex","SOLUSD",1769373627827,34.5,117.93,117.88,6.47098264]
["bitfinex","SOLUSD",1769373628034,34.5,117.93,117.89,6.47098264]
["bitfinex","SOLUSD",1769373628321,4.5,117.92,117.88,6.47098264]
["bitfinex","SOLUSD",1769373628527,10.97098264,117.92,117.87,6.47098264]
["bitfinex","SOLUSD",1769373629514,10.97098264,117.92,117.87,8.48373242]
["bitfinex","SOLUSD",1769373629719,6.91396978,117.92,117.87,10.8977022]
["bitfinex","SOLUSD",1769373630516,4.5,117.92,117.87,10.8977022]
["bitfinex","SOLUSD",1769373631037,4.5,117.91,117.87,10.8977022]
["bitfinex","SOLUSD",1769373631215,6.91396978,117.92,117.87,10.8977022]
["bitfinex","SOLUSD",1769373631414,4.5,117.92,117.87,10.8977022]
["bitfinex","SOLUSD",1769373634623,4.5,117.92,117.89,2.41396978]
["bitfinex","SOLUSD",1769373637040,4.5,117.92,117.88,16.25780354]
["bitfinex","SOLUSD",1769373641520,4.5,117.92,117.88,16.25732671]
["bitfinex","SOLUSD",1769373643943,34.5,117.93,117.89,2.41349295]
["bitfinex","SOLUSD",1769373645936,34.5,117.93,117.89,8.48229691]
["bitfinex","SOLUSD",1769373646252,36.91349295,117.93,117.89,8.48229691]
["bitfinex","SOLUSD",1769373647763,34.5,117.93,117.89,8.48229691]
["bitfinex","SOLUSD",1769373649136,7.1095188,117.99,117.89,8.48229691]
["bitfinex","SOLUSD",1769373649338,4.5,118.01,117.99,5.36086188]
["bitfinex","SOLUSD",1769373649540,4.5,118.01,117.98,5.71e-06]
["bitfinex","SOLUSD",1769373650743,4.5,118.01,117.98,5.36086759]
["bitfinex","SOLUSD",1769373650947,4.5,118.0,117.98,5.71e-06]
["bitfinex","SOLUSD",1769373651153,4.5,117.99,117.98,5.71e-06]
["bitfinex","SOLUSD",1769373652356,4.5,118.07,117.98,10.18785349]
["bitfinex","SOLUSD",1769373652558,4.5,118.07,117.98,23.04608606]
["bitfinex","SOLUSD",1769373652860,4.5,118.07,118.04,2.41349295]
["bitfinex","SOLUSD",1769373653364,4.5,118.07,118.03,10.88540492]
["bitfinex","SOLUSD",1769373653937,4.5,118.07,118.04,16.24603022]
["bitfinex","SOLUSD",1769373654138,4.5,118.07,118.03,2.41349295]
["bitfinex","SOLUSD",1769373656661,4.5,118.07,118.04,2.41349295]
["bitfinex","SOLUSD",1769373657949,44.73852955,118.14,118.03,5.36086188]
["bitfinex","SOLUSD",1769373657950,4.5,118.1,118.06,2.41349295]
["bitfinex","SOLUSD",1769373658145,4.5,118.1,118.08,5.36086188]
["bitfinex","SOLUSD",1769373659461,4.5,118.12,118.08,13.8295694]
["bitfinex","SOLUSD",1769373660560,4.5,118.11,118.08,13.82946534]
["bitfinex","SOLUSD",1769373661261,6.90552553,118.1,118.05,5.36086188]
["bitfinex","SOLUSD",1769373661468,6.90552553,118.1,118.05,6.20796056]
["bitfinex","SOLUSD",1769373661973,4.5,118.07,118.05,0.84709868]
["bitfinex","SOLUSD",1769373662275,4.5,118.06,118.04,5.36086188]
["bitfinex","SOLUSD",1769373662645,4.5,118.06,118.04,13.83247833]
["bitfinex","SOLUSD",1769373664148,4.48457604,118.09,118.05,0.84709868]
["bitfinex","SOLUSD",1769373664370,4.48457604,118.1,118.06,0.84702693]
["bitfinex","SOLUSD",1769373664678,4.43973027,118.05,117.98,4.19453529]
["bitfinex","SOLUSD",1769373664855,10.88896725,117.99,117.9,4.19452958]
["bitfinex","SOLUSD",1769373665053,4.43973027,117.98,117.91,4.19452958]
["bitfinex","SOLUSD",1769373665260,4.43973027,117.98,117.89,23.52]
["bitfinex","SOLUSD",1769373665571,6.44923698,117.95,117.93,4.19452958]
["bitfinex","SOLUSD",1769373666067,6.44923698,117.94,117.93,4.19452958]
["bitfinex","SOLUSD",1769373666364,6.44923698,117.94,117.93,12.67413612]
["bitfinex","SOLUSD",1769373666964,4.43973027,117.98,117.94,4.19452958]
["bitfinex","SOLUSD",1769373667158,6.44923698,117.95,117.94,4.19452958]
["bitfinex","SOLUSD",1769373668379,4.43973027,118.0,117.95,4.19452958]
["bitfinex","SOLUSD",1769373668551,6.44923698,117.97,117.95,4.19452958]
["bitfinex","SOLUSD",1769373669458,6.44923698,117.96,117.95,4.19452958]
["bitfinex","SOLUSD",1769373669971,6.44923698,117.97,117.95,12.67269829]
["bitfinex","SOLUSD",1769373670747,6.44923698,117.97,117.95,4.19452958]
["bitfinex","SOLUSD",1769373670967,6.44923698,117.97,117.95,12.67263474]
["bitfinex","SOLUSD",1769373671279,6.44923698,117.96,117.95,12.67263474]
["bitfinex","SOLUSD",1769373671754,6.44923698,117.96,117.95,4.19452958]
["bitfinex","SOLUSD",1769373672157,6.44923698,117.97,117.95,4.19452958]
["bitfinex","SOLUSD",1769373672764,6.44923698,117.96,117.95,4.19452958]
["bitfinex","SOLUSD",1769373673874,6.44923698,117.97,117.95,4.19452958]
["bitfinex","SOLUSD",1769373675258,6.44923698,117.99,117.96,4.19452958]
["bitfinex","SOLUSD",1769373675653,6.44923698,117.99,117.96,12.67185997]
["bitfinex","SOLUSD",1769373678882,6.44923698,117.98,117.95,12.6513673]
["bitfinex","SOLUSD",1769373681563,6.44923698,117.97,117.94,4.17350169]
["bitfinex","SOLUSD",1769373681880,6.44923698,117.95,117.93,12.65294229]
["bitfinex","SOLUSD",1769373682066,6.44923698,117.95,117.94,4.17350169]
["bitfinex","SOLUSD",1769373682671,6.44923698,117.96,117.93,12.65294229]
["bitfinex","SOLUSD",1769373683983,6.44923698,117.95,117.93,4.17350169]
["bitfinex","SOLUSD",1769373684181,10.50655131,117.94,117.9,4.17350169]
["bitfinex","SOLUSD",1769373684372,10.50655131,117.94,117.91,4.17350169]
["bitfinex","SOLUSD",1769373685585,2.4131511,117.94,117.91,12.65443127]
["bitfinex","SOLUSD",1769373686091,2.4131511,117.94,117.91,4.17350169]
["bitfinex","SOLUSD",1769373687876,2.4131511,117.94,117.91,12.65452724]
["bitfinex","SOLUSD",1769373688387,2.4131511,117.94,117.91,4.17350169]
["bitfinex","SOLUSD",1769373689698,6.46411412,117.94,117.91,4.17350169]
["bitfinex","SOLUSD",1769373690981,6.46411412,117.92,117.9,4.17350169]
["bitfinex","SOLUSD",1769373691181,4.05731433,117.94,117.9,12.65486386]
["bitfinex","SOLUSD",1769373691182,6.46411412,117.93,117.9,12.65486386]
["bitfinex","SOLUSD",1769373691384,6.46411412,117.93,117.9,4.17350169]
["bitfinex","SOLUSD",1769373691588,10.52142845,117.93,117.9,4.17350169]
["bitfinex","SOLUSD",1769373691788,4.05731433,117.93,117.9,4.17350169]
["bitfinex","SOLUSD",1769373692086,6.46411412,117.92,117.89,4.17350169]
["bitfinex","SOLUSD",1769373692402,6.46411412,117.92,117.89,12.65589446]
["bitfinex","SOLUSD",1769373692690,6.46411412,117.92,117.89,4.17350169]
["bitfinex","SOLUSD",1769373694781,6.46411412,117.9,117.87,4.39500553]
["bitfinex","SOLUSD",1769373694982,10.72073479,117.88,117.85,4.39500553]
["bitfinex","SOLUSD",1769373695295,6.46411412,117.87,117.85,4.39500553]
["bitfinex","SOLUSD",1769373695770,6.46411412,117.86,117.84,4.39500553]
["bitfinex","SOLUSD",1769373696094,6.46411412,117.87,117.84,12.88103221]
["bitfinex","SOLUSD",1769373696272,6.46411412,117.85,117.82,4.49500553]
["bitfinex","SOLUSD",1769373696475,6.46411412,117.84,117.82,4.49500553]
["bitfinex","SOLUSD",1769373696678,6.46411412,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769373703793,6.47441252,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769373705096,4.25662067,117.87,117.82,4.49500553]
["bitfinex","SOLUSD",1769373705401,10.73103319,117.87,117.82,4.49500553]
["bitfinex","SOLUSD",1769373705787,6.47441252,117.86,117.82,4.49500553]
["bitfinex","SOLUSD",1769373708502,10.73103319,117.86,117.82,4.49500553]
["bitfinex","SOLUSD",1769373709298,4.25662067,117.86,117.83,4.39500553]
["bitfinex","SOLUSD",1769373709513,10.73103319,117.86,117.83,4.39500553]
["bitfinex","SOLUSD",1769373710583,4.25662067,117.86,117.83,4.39500553]
["bitfinex","SOLUSD",1769373714199,7.73312378,117.89,117.84,4.39500553]
["bitfinex","SOLUSD",1769373714404,6.67281333,117.89,117.84,4.39500553]
["bitfinex","SOLUSD",1769373714601,6.67281333,117.9,117.84,4.39500553]
["bitfinex","SOLUSD",1769373714905,4.25662067,117.9,117.84,4.39500553]
["bitfinex","SOLUSD",1769373716102,4.25662067,117.9,117.86,4.39500553]
["bitfinex","SOLUSD",1769373717089,6.67281333,117.9,117.86,4.39500553]
["bitfinex","SOLUSD",1769373718987,6.67281333,117.9,117.82,42.5363371]
["bitfinex","SOLUSD",1769373718988,2.41619266,117.87,117.84,4.39500553]
["bitfinex","SOLUSD",1769373719705,2.41619266,117.85,117.82,4.49500553]
["bitfinex","SOLUSD",1769373721208,2.41619266,117.85,117.83,4.39500553]
["bitfinex","SOLUSD",1769373721911,4.25662067,117.88,117.83,4.39500553]
["bitfinex","SOLUSD",1769373722086,2.41619266,117.86,117.83,4.39500553]
["bitfinex","SOLUSD",1769373724413,6.83703333,117.88,117.84,4.47563347]
["bitfinex","SOLUSD",1769373725001,4.42084067,117.88,117.84,4.47563347]
["bitfinex","SOLUSD",1769373725201,6.83703333,117.88,117.84,4.47563347]
["bitfinex","SOLUSD",1769373727917,6.83703333,117.88,117.84,12.96168303]
["bitfinex","SOLUSD",1769373729211,6.83703333,117.89,117.85,4.47563347]
["bitfinex","SOLUSD",1769373729391,1.06022052,117.9,117.85,4.47563347]
["bitfinex","SOLUSD",1769373729392,2.41619266,117.9,117.85,4.47563347]
["bitfinex","SOLUSD",1769373729596,6.83703333,117.9,117.85,4.47563347]
["bitfinex","SOLUSD",1769373729903,2.41619266,117.89,117.85,4.47563347]
["bitfinex","SOLUSD",1769373731406,2.41619266,117.89,117.86,4.47563347]
["bitfinex","SOLUSD",1769373734123,6.83703333,117.89,117.86,4.47563347]
["bitfinex","SOLUSD",1769373735014,2.41619266,117.87,117.84,4.47563347]
["bitfinex","SOLUSD",1769373735217,2.41619266,117.86,117.84,4.47563347]
["bitfinex","SOLUSD",1769373735723,2.41619266,117.87,117.84,4.47563347]
["bitfinex","SOLUSD",1769373737824,2.41619266,117.87,117.85,4.34095673]
["bitfinex","SOLUSD",1769373738028,6.83703333,117.88,117.85,4.34095673]
["bitfinex","SOLUSD",1769373738608,6.69897132,117.9,117.85,4.34095673]
["bitfinex","SOLUSD",1769373739822,6.69897132,117.9,117.86,4.34095673]
["bitfinex","SOLUSD",1769373741018,7.06949504,117.96,117.88,4.34095673]
["bitfinex","SOLUSD",1769373741204,2.41619266,117.96,117.9,4.34095673]
["bitfinex","SOLUSD",1769373741626,4.28277866,117.96,117.9,4.34095673]
["bitfinex","SOLUSD",1769373742434,4.28277866,117.95,117.9,4.34095673]
["bitfinex","SOLUSD",1769373743127,4.28277866,117.95,117.91,12.82200159]
["bitfinex","SOLUSD",1769373744227,4.28277866,117.95,117.92,3.73e-06]
["bitfinex","SOLUSD",1769373745529,6.69897132,117.95,117.9,8.4817642]
["bitfinex","SOLUSD",1769373746119,4.28277866,117.94,117.9,12.82272093]
["bitfinex","SOLUSD",1769373747332,4.28277866,117.94,117.91,3.73e-06]
["bitfinex","SOLUSD",1769373748833,4.28277866,117.94,117.89,29.68783072]
["bitfinex","SOLUSD",1769373749338,4.28277866,117.95,117.91,3.77356715]
["bitfinex","SOLUSD",1769373750615,4.28277866,117.94,117.9,12.25480807]
["bitfinex","SOLUSD",1769373751648,4.28277866,117.94,117.91,3.77356715]
["bitfinex","SOLUSD",1769373753221,4.28277866,117.94,117.91,12.25448519]
["bitfinex","SOLUSD",1769373754944,4.28277866,117.94,117.91,3.77356715]
["bitfinex","SOLUSD",1769373755919,0.6341748,117.98,117.89,12.25563842]
["bitfinex","SOLUSD",1769373755920,4.17093207,117.92,117.89,12.25563842]
["bitfinex","SOLUSD",1769373756125,4.17093207,117.92,117.9,8.48170065]
["bitfinex","SOLUSD",1769373756938,2.41619266,117.94,117.82,0.05829067]
["bitfinex","SOLUSD",1769373756939,4.12922274,117.9,117.82,0.05829067]
["bitfinex","SOLUSD",1769373757239,72.07079595,117.94,117.78,4.08521889]
["bitfinex","SOLUSD",1769373757240,4.08793051,117.82,117.78,4.08521889]
["bitfinex","SOLUSD",1769373757453,2.41619266,117.83,117.78,4.08521889]
["bitfinex","SOLUSD",1769373758630,2.41619266,117.83,117.79,33.79847744]
["bitfinex","SOLUSD",1769373759650,6.47586308,117.83,117.79,33.79847744]
["bitfinex","SOLUSD",1769373760027,6.47586308,117.82,117.79,33.79847744]
["bitfinex","SOLUSD",1769373760844,6.47586308,117.83,117.79,33.79847744]
["bitfinex","SOLUSD",1769373762430,6.47586308,117.82,117.79,33.79847744]
["bitfinex","SOLUSD",1769373762830,6.47586308,117.82,117.79,12.57490392]
["bitfinex","SOLUSD",1769373763346,6.47586308,117.82,117.79,4.08521889]
["bitfinex","SOLUSD",1769373763526,6.47704021,117.82,117.79,4.08521889]
["bitfinex","SOLUSD",1769373764644,6.47704021,117.82,117.79,12.57488004]
["bitfinex","SOLUSD",1769373767758,6.47704021,117.81,117.79,4.08521889]
["bitfinex","SOLUSD",1769373769441,6.47704021,117.81,117.79,12.57452897]
["bitfinex","SOLUSD",1769373769963,6.47704021,117.82,117.79,12.57452897]
["bitfinex","SOLUSD",1769373770146,6.47704021,117.82,117.79,4.08521889]
["bitfinex","SOLUSD",1769373774565,6.47704021,117.82,117.79,12.57465065]
["bitfinex","SOLUSD",1769373774865,10.56497072,117.83,117.8,4.08521889]
["bitfinex","SOLUSD",1769373776836,10.56497072,117.83,117.8,12.57400186]
["bitfinex","SOLUSD",1769373778056,6.47704021,117.84,117.81,4.08521889]
["bitfinex","SOLUSD",1769373778364,4.08793051,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373778754,6.47704021,117.87,117.83,4.08521889]
["bitfinex","SOLUSD",1769373779062,10.56497072,117.87,117.83,4.08521889]
["bitfinex","SOLUSD",1769373779262,4.08793051,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373779459,10.56497072,117.86,117.82,4.08521889]
["bitfinex","SOLUSD",1769373779661,6.50427037,117.86,117.82,4.08521889]
["bitfinex","SOLUSD",1769373780255,1.06031045,117.89,117.83,4.08521889]
["bitfinex","SOLUSD",1769373780256,6.50427037,117.87,117.83,4.08521889]
["bitfinex","SOLUSD",1769373780849,4.08793051,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373781768,6.50427037,117.84,117.81,12.57320346]
["bitfinex","SOLUSD",1769373781954,6.50427037,117.85,117.82,12.57257196]
["bitfinex","SOLUSD",1769373782264,2.41633986,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373782448,4.08793051,117.87,117.83,4.08521889]
["bitfinex","SOLUSD",1769373782644,4.08793051,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373783465,6.50427037,117.86,117.83,4.08521889]
["bitfinex","SOLUSD",1769373785162,4.08793051,117.86,117.83,12.57199603]
["bitfinex","SOLUSD",1769373787542,2.41633986,117.87,117.83,4.08521889]
["bitfinex","SOLUSD",1769373787748,5.14815103,117.9,117.84,4.41959604]
["bitfinex","SOLUSD",1769373787946,4.08793051,117.92,117.86,4.41959604]
["bitfinex","SOLUSD",1769373788153,4.08793051,117.93,117.86,4.41959604]
["bitfinex","SOLUSD",1769373788962,4.08793051,117.93,117.88,4.41959604]
["bitfinex","SOLUSD",1769373789173,4.28793051,117.95,117.88,4.41959604]
["bitfinex","SOLUSD",1769373789467,6.70427037,117.95,117.9,4.41959604]
["bitfinex","SOLUSD",1769373791565,6.70427037,117.95,117.91,4.41959604]
["bitfinex","SOLUSD",1769373798387,6.50427037,117.93,117.89,12.86570805]
["bitfinex","SOLUSD",1769373798564,4.08793051,117.93,117.9,12.86558503]
["bitfinex","SOLUSD",1769373798762,4.08793051,117.93,117.9,4.38390474]
["bitfinex","SOLUSD",1769373799080,6.50427037,117.94,117.9,4.38390474]
["bitfinex","SOLUSD",1769373799873,6.50427037,117.92,117.88,4.38390474]
["bitfinex","SOLUSD",1769373800179,4.08793051,117.92,117.88,4.38390474]
["bitfinex","SOLUSD",1769373800382,4.08793051,117.92,117.89,4.38390474]
["bitfinex","SOLUSD",1769373800888,6.50427037,117.92,117.87,8.48356044]
["bitfinex","SOLUSD",1769373801086,4.08793051,117.91,117.88,4.38390474]
["bitfinex","SOLUSD",1769373801864,6.50427037,117.91,117.87,12.86746518]
["bitfinex","SOLUSD",1769373802683,4.08793051,117.91,117.88,4.38390474]
["bitfinex","SOLUSD",1769373803884,4.08793051,117.9,117.86,12.86854753]
["bitfinex","SOLUSD",1769373804481,4.08793051,117.9,117.87,4.38390474]
["bitfinex","SOLUSD",1769373805167,6.50427037,117.9,117.87,4.38390474]
["bitfinex","SOLUSD",1769373806072,4.08793051,117.92,117.88,4.38390474]
["bitfinex","SOLUSD",1769373806275,6.50427037,117.92,117.88,4.38390474]
["bitfinex","SOLUSD",1769373807291,6.50427037,117.92,117.88,12.86697765]
["bitfinex","SOLUSD",1769373808882,6.50427037,117.92,117.88,4.38390474]
["bitfinex","SOLUSD",1769373810474,6.50427037,117.92,117.88,12.86706093]
["bitfinex","SOLUSD",1769373813585,6.50427037,117.92,117.89,4.39659313]
["bitfinex","SOLUSD",1769373813972,2.41633986,117.91,117.89,4.39659313]
["bitfinex","SOLUSD",1769373815899,6.50427037,117.92,117.89,4.39659313]
["bitfinex","SOLUSD",1769373816610,1.25977108,117.95,117.9,4.39659313]
["bitfinex","SOLUSD",1769373816804,0.2,117.95,117.9,4.39659313]
["bitfinex","SOLUSD",1769373817782,0.2,117.95,117.92,4.39659313]
["bitfinex","SOLUSD",1769373820313,0.2,117.95,117.92,8.48019387]
["bitfinex","SOLUSD",1769373820602,0.2,117.95,117.93,4.39659313]
["bitfinex","SOLUSD",1769373821383,8.676046,117.98,117.93,4.39659313]
["bitfinex","SOLUSD",1769373821384,0.2,117.98,117.95,4.39659313]
["bitfinex","SOLUSD",1769373821586,0.2,117.98,117.93,32.01951006]
["bitfinex","SOLUSD",1769373821991,7.12531802,118.01,117.93,32.01951006]
["bitfinex","SOLUSD",1769373822205,6.70227037,118.01,117.93,53.21852642]
["bitfinex","SOLUSD",1769373822405,4.39309275,118.02,117.94,5.36086188]
["bitfinex","SOLUSD",1769373823082,0.2,118.03,117.94,5.36086188]
["bitfinex","SOLUSD",1769373823515,0.2,118.03,117.98,4.39659313]
["bitfinex","SOLUSD",1769373823815,0.2,118.03,117.99,4.39659313]
["bitfinex","SOLUSD",1769373824189,7.00943261,118.03,117.99,4.39659313]
["bitfinex","SOLUSD",1769373824408,6.80943261,118.02,117.99,4.39659313]
["bitfinex","SOLUSD",1769373824609,6.80943261,118.02,117.98,4.39659313]
["bitfinex","SOLUSD",1769373825311,6.80943261,118.01,117.98,4.39659313]
["bitfinex","SOLUSD",1769373825519,4.39309275,118.01,117.98,12.87253309]
["bitfinex","SOLUSD",1769373825707,6.80318467,118.01,117.98,4.39659313]
["bitfinex","SOLUSD",1769373826300,2.41009192,118.0,117.98,4.39659313]
["bitfinex","SOLUSD",1769373827214,6.80318467,118.0,117.96,4.39659313]
["bitfinex","SOLUSD",1769373827408,6.80318467,118.0,117.97,8.47640949]
["bitfinex","SOLUSD",1769373828833,6.80318467,118.0,117.96,12.87373808]
["bitfinex","SOLUSD",1769373829816,2.41009192,117.99,117.96,12.87373808]
["bitfinex","SOLUSD",1769373830114,4.39309275,118.0,117.96,12.87373808]
["bitfinex","SOLUSD",1769373830115,6.80318467,118.0,117.96,12.87373808]
["bitfinex","SOLUSD",1769373831717,2.41009192,117.99,117.96,12.87373808]
["bitfinex","SOLUSD",1769373832216,6.80318467,118.0,117.96,12.87373808]
["bitfinex","SOLUSD",1769373832795,4.39309275,117.97,117.95,23.54]
["bitfinex","SOLUSD",1769373833120,6.80318467,117.97,117.94,12.87516633]
["bitfinex","SOLUSD",1769373833313,4.39309275,117.97,117.94,12.87516633]
["bitfinex","SOLUSD",1769373833521,6.80318467,117.97,117.95,8.47809753]
["bitfinex","SOLUSD",1769373836217,6.80318467,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373836817,4.39309275,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373837021,6.80318467,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373838809,4.39309275,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373839801,6.80318467,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373841027,4.39309275,117.97,117.94,12.87513616]
["bitfinex","SOLUSD",1769373842028,4.8161404,118.0,117.95,4.39659313]
["bitfinex","SOLUSD",1769373842217,4.39309275,118.01,117.95,4.39659313]
["bitfinex","SOLUSD",1769373842601,4.39309275,118.0,117.95,4.39659313]
["bitfinex","SOLUSD",1769373842805,4.39309275,117.99,117.95,4.39659313]
["bitfinex","SOLUSD",1769373843022,6.80318467,117.99,117.95,4.39659313]
["bitfinex","SOLUSD",1769373843208,2.41009192,117.99,117.96,4.09904967]
["bitfinex","SOLUSD",1769373843400,6.73786613,117.99,117.96,4.09904967]
["bitfinex","SOLUSD",1769373843802,6.73786613,117.97,117.94,12.5774976]
["bitfinex","SOLUSD",1769373845034,6.73786613,117.97,117.92,21.19957802]
["bitfinex","SOLUSD",1769373845035,6.73786613,117.95,117.92,4.09904967]
["bitfinex","SOLUSD",1769373845341,4.32777421,117.92,117.88,4.09904967]
["bitfinex","SOLUSD",1769373845517,6.73786613,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769373845899,6.73786613,117.92,117.89,12.58153334]
["bitfinex","SOLUSD",1769373846227,6.73786613,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769373847614,6.73786613,117.92,117.89,12.58153334]
["bitfinex","SOLUSD",1769373850740,4.32777421,117.92,117.89,12.58153334]
["bitfinex","SOLUSD",1769373850918,6.73786613,117.92,117.89,12.58153334]
["bitfinex","SOLUSD",1769373853831,2.41009192,117.9,117.88,4.09904967]
["bitfinex","SOLUSD",1769373854929,2.41009192,117.9,117.88,12.58217813]
["bitfinex","SOLUSD",1769373856027,6.63706859,117.9,117.87,12.88826243]
["bitfinex","SOLUSD",1769373856636,6.63706859,117.88,117.85,27.94462075]
["bitfinex","SOLUSD",1769373856823,6.63706859,117.88,117.85,36.42959931]
["bitfinex","SOLUSD",1769373857224,6.63706859,117.86,117.82,25.6233493]
["bitfinex","SOLUSD",1769373857532,6.63706859,117.86,117.83,12.89097607]
["bitfinex","SOLUSD",1769373858534,2.41009192,117.86,117.83,12.89097607]
["bitfinex","SOLUSD",1769373859621,2.41009192,117.86,117.84,4.40462075]
["bitfinex","SOLUSD",1769373859941,6.63706859,117.87,117.84,4.40462075]
["bitfinex","SOLUSD",1769373861447,6.63706859,117.87,117.84,12.89062336]
["bitfinex","SOLUSD",1769373862243,2.41009192,117.87,117.85,4.40462075]
["bitfinex","SOLUSD",1769373862433,6.63706859,117.88,117.85,4.40462075]
["bitfinex","SOLUSD",1769373863745,6.63706859,117.88,117.85,12.88983428]
["bitfinex","SOLUSD",1769373863941,6.63706859,117.9,117.86,4.40462075]
["bitfinex","SOLUSD",1769373864154,7.06011624,117.92,117.86,4.40462075]
["bitfinex","SOLUSD",1769373864457,6.63706859,117.92,117.86,4.40462075]
["bitfinex","SOLUSD",1769373864812,4.22697667,117.91,117.86,4.40462075]
["bitfinex","SOLUSD",1769373865242,2.41009192,117.9,117.86,4.40462075]
["bitfinex","SOLUSD",1769373866246,4.22697667,117.91,117.87,12.88854371]
["bitfinex","SOLUSD",1769373867465,4.22697667,117.91,117.87,15.30267134]
["bitfinex","SOLUSD",1769373867827,6.6411043,117.91,117.87,12.88854371]
["bitfinex","SOLUSD",1769373868919,6.6411043,117.91,117.88,12.88766879]
["bitfinex","SOLUSD",1769373870223,2.41412763,117.9,117.88,12.88766879]
["bitfinex","SOLUSD",1769373870632,2.41412763,117.89,117.87,4.40462075]
["bitfinex","SOLUSD",1769373870836,2.41412763,117.9,117.87,4.40462075]
["bitfinex","SOLUSD",1769373872436,4.22697667,117.91,117.87,6.81874838]
["bitfinex","SOLUSD",1769373873344,4.22697667,117.91,117.87,15.30195195]
["bitfinex","SOLUSD",1769373875141,2.41412763,117.9,117.87,12.88782432]
["bitfinex","SOLUSD",1769373875451,4.22697667,117.91,117.88,6.88014862]
["bitfinex","SOLUSD",1769373876424,4.22697667,117.91,117.88,4.46602099]
["bitfinex","SOLUSD",1769373878168,4.22697667,117.91,117.88,15.36316052]
["bitfinex","SOLUSD",1769373878761,4.22697667,117.91,117.89,2.41412763]
["bitfinex","SOLUSD",1769373878951,4.40592584,117.93,117.9,4.46602099]
["bitfinex","SOLUSD",1769373879130,4.40592584,117.93,117.89,4.46602099]
["bitfinex","SOLUSD",1769373879335,4.40592584,117.93,117.89,6.88014862]
["bitfinex","SOLUSD",1769373881558,4.40592584,117.93,117.89,15.36251444]
["bitfinex","SOLUSD",1769373882450,4.40592584,117.92,117.88,15.36305368]
["bitfinex","SOLUSD",1769373882765,4.40592584,117.92,117.89,15.36256215]
["bitfinex","SOLUSD",1769373883144,4.40592584,117.92,117.9,2.41412763]
["bitfinex","SOLUSD",1769373883956,4.40592584,117.92,117.89,15.36256215]
["bitfinex","SOLUSD",1769373884153,4.40592584,117.92,117.9,2.41412763]
["bitfinex","SOLUSD",1769373885059,4.40592584,117.92,117.89,15.36256215]
["bitfinex","SOLUSD",1769373885555,4.40592584,117.92,117.89,6.88014862]
["bitfinex","SOLUSD",1769373885863,4.40592584,117.92,117.89,2.41412763]
["bitfinex","SOLUSD",1769373886734,4.40592584,117.92,117.89,6.88014862]
["bitfinex","SOLUSD",1769373887139,4.82897349,117.91,117.87,12.9498691]
["bitfinex","SOLUSD",1769373887436,4.40592584,117.91,117.88,2.41412763]
["bitfinex","SOLUSD",1769373887644,4.40592584,117.91,117.88,2.41364802]
["bitfinex","SOLUSD",1769373887861,4.40592584,117.91,117.88,6.87966901]
["bitfinex","SOLUSD",1769373889249,4.40592584,117.92,117.89,6.87966901]
["bitfinex","SOLUSD",1769373889469,4.40592584,117.92,117.9,2.41364802]
["bitfinex","SOLUSD",1769373892163,4.40592584,117.92,117.89,2.41364802]
["bitfinex","SOLUSD",1769373896773,4.40592584,117.92,117.88,15.36287003]
["bitfinex","SOLUSD",1769373896972,4.40592584,117.92,117.88,6.87966901]
["bitfinex","SOLUSD",1769373898359,4.40592584,117.92,117.88,15.3628366]
["bitfinex","SOLUSD",1769373899979,4.40592584,117.92,117.88,6.87966901]
["bitfinex","SOLUSD",1769373900278,4.40592584,117.92,117.88,15.36284247]
["bitfinex","SOLUSD",1769373902781,4.40592584,117.92,117.89,6.87966901]
["bitfinex","SOLUSD",1769373902956,4.40592584,117.92,117.89,2.41364802]
["bitfinex","SOLUSD",1769373904385,4.68920298,117.94,117.92,4.20870895]
["bitfinex","SOLUSD",1769373904572,4.26615533,117.94,117.92,6.62235697]
["bitfinex","SOLUSD",1769373904960,5.71388468,117.93,117.92,6.62235697]
["bitfinex","SOLUSD",1769373905263,4.26615533,117.94,117.91,6.62235697]
["bitfinex","SOLUSD",1769373907356,5.71779832,117.93,117.91,15.10334789]
["bitfinex","SOLUSD",1769373907556,4.26615533,117.94,117.91,15.10334789]
["bitfinex","SOLUSD",1769373907861,4.26615533,117.92,117.89,12.69051626]
["bitfinex","SOLUSD",1769373908987,5.72011596,117.91,117.89,12.69051626]
["bitfinex","SOLUSD",1769373909164,4.26615533,117.92,117.89,12.69051626]
["bitfinex","SOLUSD",1769373909362,5.72017648,117.91,117.89,12.69051626]
["bitfinex","SOLUSD",1769373909568,4.26615533,117.92,117.89,12.69051626]
["bitfinex","SOLUSD",1769373909771,5.72016677,117.91,117.89,12.69051626]
["bitfinex","SOLUSD",1769373909969,4.26615533,117.92,117.89,12.69051626]
["bitfinex","SOLUSD",1769373910282,5.72016677,117.91,117.89,12.69051626]
["bitfinex","SOLUSD",1769373910581,4.26615533,117.91,117.89,12.69051626]
["bitfinex","SOLUSD",1769373911784,8.90158893,117.95,117.85,8.48501415]
["bitfinex","SOLUSD",1769373911785,4.26615533,117.89,117.85,8.48501415]
["bitfinex","SOLUSD",1769373911989,9.98659398,117.88,117.85,8.48501415]
["bitfinex","SOLUSD",1769373912304,9.98659398,117.88,117.84,8.48595962]
["bitfinex","SOLUSD",1769373912305,4.26615533,117.88,117.84,8.48595962]
["bitfinex","SOLUSD",1769373912587,4.26615533,117.88,117.85,4.20870895]
["bitfinex","SOLUSD",1769373912886,9.98618545,117.87,117.84,12.69466857]
["bitfinex","SOLUSD",1769373913067,4.26615533,117.87,117.84,12.69466857]
["bitfinex","SOLUSD",1769373913267,4.26615533,117.87,117.84,15.10831659]
["bitfinex","SOLUSD",1769373914374,4.26615533,117.89,117.86,4.20870895]
["bitfinex","SOLUSD",1769373914678,9.98242594,117.88,117.85,2.41364802]
["bitfinex","SOLUSD",1769373914881,4.26615533,117.88,117.85,6.62235697]
["bitfinex","SOLUSD",1769373916692,4.26615533,117.88,117.85,4.20870895]
["bitfinex","SOLUSD",1769373919377,4.26615533,117.88,117.85,6.62235697]
["bitfinex","SOLUSD",1769373919581,4.26615533,117.88,117.85,4.20870895]
["bitfinex","SOLUSD",1769373919787,4.39459269,117.9,117.87,6.4739594]
["bitfinex","SOLUSD",1769373920088,10.10384766,117.89,117.86,4.06031138]
["bitfinex","SOLUSD",1769373920287,4.39459269,117.89,117.86,4.06031138]
["bitfinex","SOLUSD",1769373920799,4.39459269,117.89,117.86,12.54461151]
["bitfinex","SOLUSD",1769373921009,4.39459269,117.89,117.86,14.95825953]
["bitfinex","SOLUSD",1769373921290,4.39459269,117.9,117.87,6.4739594]
["bitfinex","SOLUSD",1769373921786,4.81764034,117.91,117.88,6.4739594]
["bitfinex","SOLUSD",1769373921995,4.81764034,117.92,117.89,6.4739594]
["bitfinex","SOLUSD",1769373922193,4.39459269,117.92,117.89,6.4739594]
["bitfinex","SOLUSD",1769373923082,4.39459269,117.92,117.89,4.06031138]
["bitfinex","SOLUSD",1769373923697,4.39459269,117.92,117.88,6.4739594]
["bitfinex","SOLUSD",1769373923993,4.39459269,117.92,117.88,14.95706562]
["bitfinex","SOLUSD",1769373925492,4.39459269,117.92,117.89,4.06031138]
["bitfinex","SOLUSD",1769373926189,4.81764034,117.93,117.9,6.4739594]
["bitfinex","SOLUSD",1769373927803,4.39459269,117.91,117.88,12.54337263]
["bitfinex","SOLUSD",1769373928174,4.39459269,117.91,117.88,14.95702065]
["bitfinex","SOLUSD",1769373930974,0.42304765,117.9,117.86,4.06031138]
["bitfinex","SOLUSD",1769373931286,4.39459269,117.89,117.87,2.41364802]
["bitfinex","SOLUSD",1769373932401,4.39459269,117.89,117.87,10.89752863]
["bitfinex","SOLUSD",1769373932582,4.39459269,117.89,117.87,2.41364802]
["bitfinex","SOLUSD",1769373933201,0.42304765,117.92,117.87,2.41364802]
["bitfinex","SOLUSD",1769373933202,4.67703196,117.92,117.89,4.45620751]
["bitfinex","SOLUSD",1769373933405,5.70795177,117.91,117.9,2.41364802]
["bitfinex","SOLUSD",1769373933702,4.25398431,117.92,117.89,2.41364802]
["bitfinex","SOLUSD",1769373934380,4.25398431,117.92,117.89,15.35232086]
["bitfinex","SOLUSD",1769373934693,4.25398431,117.92,117.89,6.86985553]
["bitfinex","SOLUSD",1769373934876,4.25398431,117.92,117.89,2.41364802]
["bitfinex","SOLUSD",1769373936004,4.25398431,117.92,117.88,15.35274337]
["bitfinex","SOLUSD",1769373936689,4.25398431,117.9,117.87,2.41364802]
["bitfinex","SOLUSD",1769373936902,4.25398431,117.9,117.86,6.86985553]
["bitfinex","SOLUSD",1769373937284,4.25398431,117.9,117.86,15.35413936]
["bitfinex","SOLUSD",1769373937486,4.25398431,117.88,117.84,4.45620751]
["bitfinex","SOLUSD",1769373937802,4.25398431,117.88,117.84,15.35551955]
["bitfinex","SOLUSD",1769373938003,4.25398431,117.86,117.83,4.45620751]
["bitfinex","SOLUSD",1769373938206,4.25398431,117.86,117.83,15.35642041]
["bitfinex","SOLUSD",1769373938510,4.25398431,117.86,117.83,6.86985553]
["bitfinex","SOLUSD",1769373938682,4.25398431,117.86,117.82,6.86985553]
["bitfinex","SOLUSD",1769373938886,4.25398431,117.86,117.82,4.45620751]
["bitfinex","SOLUSD",1769373940007,4.25398431,117.85,117.82,4.45620751]
["bitfinex","SOLUSD",1769373941290,4.25398431,117.85,117.81,15.35787136]
["bitfinex","SOLUSD",1769373942004,4.25398431,117.85,117.81,12.94422334]
["bitfinex","SOLUSD",1769373942507,4.25398431,117.85,117.81,15.35787136]
["bitfinex","SOLUSD",1769373943298,4.25398431,117.85,117.82,4.45620751]
["bitfinex","SOLUSD",1769373944204,4.25398431,117.85,117.82,6.86985553]
["bitfinex","SOLUSD",1769373946006,4.25398431,117.85,117.82,15.35713072]
["bitfinex","SOLUSD",1769373947088,4.67703196,117.88,117.84,6.86985553]
["bitfinex","SOLUSD",1769373947607,4.67703196,117.88,117.84,4.45620751]
["bitfinex","SOLUSD",1769373947785,4.25398431,117.86,117.82,15.35717285]
["bitfinex","SOLUSD",1769373947987,4.67703196,117.86,117.82,15.35717285]
["bitfinex","SOLUSD",1769373948187,4.67703196,117.86,117.82,12.94352483]
["bitfinex","SOLUSD",1769373948601,4.67703196,117.86,117.83,4.45620751]
["bitfinex","SOLUSD",1769373950193,2.83922203,117.86,117.82,12.94352483]
["bitfinex","SOLUSD",1769373950392,4.25398431,117.85,117.82,12.94352483]
["bitfinex","SOLUSD",1769373951404,4.67703196,117.85,117.82,12.94352483]
["bitfinex","SOLUSD",1769373951606,4.25398431,117.85,117.82,12.94352483]
["bitfinex","SOLUSD",1769373955113,4.25398431,117.85,117.81,6.87238189]
["bitfinex","SOLUSD",1769373955300,4.25398431,117.83,117.79,12.94551507]
["bitfinex","SOLUSD",1769373955617,4.25398431,117.83,117.8,8.48893533]
["bitfinex","SOLUSD",1769373955818,4.25398431,117.83,117.79,15.36169757]
["bitfinex","SOLUSD",1769373956618,4.25398431,117.82,117.78,15.36247108]
["bitfinex","SOLUSD",1769373956918,4.25398431,117.81,117.78,12.9462967]
["bitfinex","SOLUSD",1769373957312,4.25398431,117.81,117.77,13.04708743]
["bitfinex","SOLUSD",1769373958090,4.25398431,117.8,117.77,4.55620751]
["bitfinex","SOLUSD",1769373958513,4.25398431,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769373959023,4.25398431,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769373963108,4.18220636,117.78,117.76,0.1]
["bitfinex","SOLUSD",1769373963828,4.18220636,117.79,117.76,4.19108447]
["bitfinex","SOLUSD",1769373965211,4.60525401,117.81,117.78,4.09108447]
["bitfinex","SOLUSD",1769373965513,4.60525401,117.81,117.77,6.50725885]
["bitfinex","SOLUSD",1769373967235,4.60525401,117.82,117.8,2.41617438]
["bitfinex","SOLUSD",1769373967440,4.18220636,117.82,117.8,2.41617438]
["bitfinex","SOLUSD",1769373967928,4.18220636,117.82,117.79,6.50725885]
["bitfinex","SOLUSD",1769373970440,4.18220636,117.82,117.79,2.41617438]
["bitfinex","SOLUSD",1769373970643,4.18220636,117.82,117.78,14.99710542]
["bitfinex","SOLUSD",1769373970834,4.60525401,117.82,117.78,14.99710542]
["bitfinex","SOLUSD",1769373972336,4.60525401,117.82,117.79,4.09108447]
["bitfinex","SOLUSD",1769373972536,4.60525401,117.82,117.79,6.50725885]
["bitfinex","SOLUSD",1769373972744,4.18220636,117.82,117.79,6.50725885]
["bitfinex","SOLUSD",1769373976024,4.18220636,117.82,117.77,12.83848791]
["bitfinex","SOLUSD",1769373976219,4.60241276,117.81,117.78,6.76388067]
["bitfinex","SOLUSD",1769373976420,4.60241276,117.81,117.79,2.41617438]
["bitfinex","SOLUSD",1769373976638,4.17936511,117.81,117.79,2.41617438]
["bitfinex","SOLUSD",1769373976842,4.17936511,117.81,117.78,6.76388067]
["bitfinex","SOLUSD",1769373977237,4.17936511,117.81,117.78,4.34770629]
["bitfinex","SOLUSD",1769373977546,4.60241276,117.85,117.81,4.34770629]
["bitfinex","SOLUSD",1769373977753,4.60241276,117.85,117.82,2.41617438]
["bitfinex","SOLUSD",1769373977939,4.60241276,117.85,117.83,2.41617438]
["bitfinex","SOLUSD",1769373978134,4.17936511,117.85,117.83,2.41617438]
["bitfinex","SOLUSD",1769373978448,4.17936511,117.86,117.83,2.41617438]
["bitfinex","SOLUSD",1769373979445,4.17936511,117.86,117.83,6.76388067]
["bitfinex","SOLUSD",1769373980734,4.17936511,117.86,117.84,2.41617438]
["bitfinex","SOLUSD",1769373981326,4.17936511,117.87,117.82,12.83510918]
["bitfinex","SOLUSD",1769373981545,4.60241276,117.86,117.83,2.41617438]
["bitfinex","SOLUSD",1769373982732,4.60241276,117.86,117.83,6.76388067]
["bitfinex","SOLUSD",1769373984252,0.42304765,117.86,117.85,2.41617438]
["bitfinex","SOLUSD",1769373984432,5.69798296,117.87,117.85,2.41617438]
["bitfinex","SOLUSD",1769373984628,9.87734807,117.87,117.85,2.41617438]
["bitfinex","SOLUSD",1769373984834,4.17936511,117.87,117.85,2.41617438]
["bitfinex","SOLUSD",1769373987134,4.17936511,117.87,117.86,2.41617438]
["bitfinex","SOLUSD",1769373987556,4.17936511,117.88,117.86,2.41617438]
["bitfinex","SOLUSD",1769373990067,4.17936511,117.9,117.86,6.76388067]
["bitfinex","SOLUSD",1769373990273,9.87442136,117.89,117.87,2.41617438]
["bitfinex","SOLUSD",1769373990573,4.17936511,117.89,117.87,2.41617438]
["bitfinex","SOLUSD",1769373991364,4.17936511,117.89,117.86,2.41617438]
["bitfinex","SOLUSD",1769373994084,4.17936511,117.89,117.86,6.55706433]
["bitfinex","SOLUSD",1769373995842,4.17936511,117.89,117.86,2.41617438]
["bitfinex","SOLUSD",1769373996073,4.11487432,117.91,117.87,6.55706433]
["bitfinex","SOLUSD",1769373996365,4.11487432,117.88,117.84,2.41617438]
["bitfinex","SOLUSD",1769373996539,4.11487432,117.88,117.84,6.55706433]
["bitfinex","SOLUSD",1769373997059,4.11487432,117.88,117.85,6.55706433]
["bitfinex","SOLUSD",1769373998263,4.11487432,117.88,117.84,6.55706433]
["bitfinex","SOLUSD",1769374000281,4.11487432,117.88,117.84,15.04313865]
["bitfinex","SOLUSD",1769374000774,4.11487432,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374005252,4.11487432,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374005458,4.11487432,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374006380,4.11487432,117.88,117.84,8.48604413]
["bitfinex","SOLUSD",1769374006584,4.11487432,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374007758,4.11487432,117.88,117.83,10.90267677]
["bitfinex","SOLUSD",1769374008083,4.11487432,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374008591,4.11487432,117.88,117.84,6.55706433]
["bitfinex","SOLUSD",1769374008962,4.11487432,117.89,117.86,4.14088995]
["bitfinex","SOLUSD",1769374009161,4.11487432,117.9,117.86,4.14088995]
["bitfinex","SOLUSD",1769374009368,5.69327255,117.89,117.86,4.14088995]
["bitfinex","SOLUSD",1769374010187,12.22432125,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374010384,4.11487432,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374011562,6.53024239,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374011867,9.81445677,117.87,117.84,4.14088995]
["bitfinex","SOLUSD",1769374012065,4.11487432,117.87,117.84,4.14088995]
["bitfinex","SOLUSD",1769374012874,19.69251201,117.91,117.86,4.14088995]
["bitfinex","SOLUSD",1769374013069,4.11487432,117.89,117.86,4.14088995]
["bitfinex","SOLUSD",1769374013380,5.70099105,117.88,117.86,4.14088995]
["bitfinex","SOLUSD",1769374014399,4.11487432,117.89,117.86,4.14088995]
["bitfinex","SOLUSD",1769374014693,5.70160231,117.88,117.86,4.14088995]
["bitfinex","SOLUSD",1769374015888,9.81647663,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374016188,4.11487432,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374017107,4.11487432,117.89,117.85,4.14088995]
["bitfinex","SOLUSD",1769374017277,5.70379184,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374017594,4.11487432,117.89,117.85,4.14088995]
["bitfinex","SOLUSD",1769374017907,5.70533754,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374018065,4.11487432,117.89,117.85,4.14088995]
["bitfinex","SOLUSD",1769374018266,5.70534015,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374018466,4.11487432,117.89,117.85,4.14088995]
["bitfinex","SOLUSD",1769374018693,5.70708098,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374018887,4.11487432,117.89,117.85,4.14088995]
["bitfinex","SOLUSD",1769374019197,5.70707837,117.88,117.85,4.14088995]
["bitfinex","SOLUSD",1769374019397,5.70707837,117.87,117.85,4.14088995]
["bitfinex","SOLUSD",1769374019582,4.11487432,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374019781,10.89787443,117.89,117.84,4.14088995]
["bitfinex","SOLUSD",1769374019782,9.82440797,117.87,117.84,4.14088995]
["bitfinex","SOLUSD",1769374019986,4.11487432,117.89,117.84,4.14088995]
["bitfinex","SOLUSD",1769374020206,9.82442191,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374020376,5.70954759,117.87,117.84,4.14088995]
["bitfinex","SOLUSD",1769374020578,5.70954759,117.86,117.84,4.14088995]
["bitfinex","SOLUSD",1769374020777,4.11487432,117.88,117.84,4.14088995]
["bitfinex","SOLUSD",1769374020999,5.71178087,117.87,117.85,4.14088995]
["bitfinex","SOLUSD",1769374021304,4.11487432,117.9,117.86,4.14088995]
["bitfinex","SOLUSD",1769374021514,5.71552398,117.89,117.86,4.14088995]
["bitfinex","SOLUSD",1769374021804,5.71552398,117.88,117.86,4.14088995]
["bitfinex","SOLUSD",1769374021986,5.71552398,117.87,117.86,4.14088995]
["bitfinex","SOLUSD",1769374024694,10.06505826,117.87,117.84,4.40407334]
["bitfinex","SOLUSD",1769374024882,10.06505826,117.86,117.82,4.40407334]
["bitfinex","SOLUSD",1769374025088,5.71552398,117.85,117.82,4.40407334]
["bitfinex","SOLUSD",1769374025395,4.34953428,117.83,117.8,4.40407334]
["bitfinex","SOLUSD",1769374025901,4.34953428,117.81,117.78,4.40407334]
["bitfinex","SOLUSD",1769374028105,6.76490235,117.79,117.76,0.1]
["bitfinex","SOLUSD",1769374028703,4.34953428,117.79,117.76,12.9958673]
["bitfinex","SOLUSD",1769374030107,4.34953428,117.82,117.77,4.40407334]
["bitfinex","SOLUSD",1769374030285,5.70380335,117.81,117.78,4.40407334]
["bitfinex","SOLUSD",1769374030716,10.05333763,117.81,117.78,4.40407334]
["bitfinex","SOLUSD",1769374030881,6.76490235,117.81,117.78,4.40407334]
["bitfinex","SOLUSD",1769374031223,2.41536807,117.8,117.78,4.40407334]
["bitfinex","SOLUSD",1769374034287,2.41536807,117.8,117.78,12.89447217]
["bitfinex","SOLUSD",1769374035081,2.41536807,117.8,117.78,4.40407334]
["bitfinex","SOLUSD",1769374035277,2.41536807,117.79,117.78,4.40407334]
["bitfinex","SOLUSD",1769374036706,2.41536807,117.79,117.76,21.32910346]
["bitfinex","SOLUSD",1769374036905,6.7780032,117.79,117.76,0.1]
["bitfinex","SOLUSD",1769374037097,6.7780032,117.78,117.76,0.1]
["bitfinex","SOLUSD",1769374037608,6.7780032,117.78,117.74,8.59298478]
["bitfinex","SOLUSD",1769374037609,2.41536807,117.77,117.74,8.59298478]
["bitfinex","SOLUSD",1769374037987,6.7780032,117.77,117.74,8.59298478]
["bitfinex","SOLUSD",1769374038695,6.7780032,117.77,117.74,12.70997939]
["bitfinex","SOLUSD",1769374039779,8.48861783,117.81,117.74,12.70997939]
["bitfinex","SOLUSD",1769374039985,6.7780032,117.78,117.75,4.11699461]
["bitfinex","SOLUSD",1769374040882,2.41536807,117.77,117.75,4.11699461]
["bitfinex","SOLUSD",1769374041101,2.41536807,117.77,117.75,12.60955326]
["bitfinex","SOLUSD",1769374041300,6.7780032,117.78,117.75,12.60955326]
["bitfinex","SOLUSD",1769374041718,2.41536807,117.77,117.75,12.60955326]
["bitfinex","SOLUSD",1769374044705,4.36263513,117.8,117.75,3.71132568]
["bitfinex","SOLUSD",1769374044911,2.41536807,117.79,117.75,3.71132568]
["bitfinex","SOLUSD",1769374045408,4.36263513,117.8,117.75,3.71132568]
["bitfinex","SOLUSD",1769374045590,2.41536807,117.79,117.75,3.71132568]
["bitfinex","SOLUSD",1769374046814,6.7780032,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769374047014,6.7780032,117.8,117.77,3.71132568]
["bitfinex","SOLUSD",1769374047227,4.36263513,117.81,117.77,3.71132568]
["bitfinex","SOLUSD",1769374047398,6.7780032,117.81,117.77,3.71132568]
["bitfinex","SOLUSD",1769374048208,6.7780032,117.81,117.78,8.49040584]
["bitfinex","SOLUSD",1769374048423,6.7780032,117.84,117.8,3.71132568]
["bitfinex","SOLUSD",1769374048632,6.7780032,117.85,117.81,3.71132568]
["bitfinex","SOLUSD",1769374049324,4.36263513,117.87,117.83,3.71132568]
["bitfinex","SOLUSD",1769374049513,6.7780032,117.88,117.83,3.71132568]
["bitfinex","SOLUSD",1769374049827,4.36263513,117.87,117.83,6.12669375]
["bitfinex","SOLUSD",1769374050202,4.36263513,117.87,117.83,14.61283099]
["bitfinex","SOLUSD",1769374050914,2.41536807,117.87,117.83,12.19746292]
["bitfinex","SOLUSD",1769374051119,6.7780032,117.87,117.84,3.71132568]
["bitfinex","SOLUSD",1769374051527,6.7780032,117.87,117.83,12.19746292]
["bitfinex","SOLUSD",1769374052847,4.36263513,117.87,117.83,14.61283099]
["bitfinex","SOLUSD",1769374053346,4.13774676,117.88,117.84,6.12669375]
["bitfinex","SOLUSD",1769374053644,4.13774676,117.88,117.85,3.71132568]
["bitfinex","SOLUSD",1769374054061,4.13774676,117.88,117.85,6.12669375]
["bitfinex","SOLUSD",1769374054244,3.13774676,117.88,117.85,6.12669375]
["bitfinex","SOLUSD",1769374054747,3.13774676,117.88,117.85,3.71132568]
["bitfinex","SOLUSD",1769374056732,3.13774676,117.88,117.85,12.19634788]
["bitfinex","SOLUSD",1769374058949,3.13774676,117.88,117.85,14.61171595]
["bitfinex","SOLUSD",1769374059331,0.2,117.89,117.86,2.41536807]
["bitfinex","SOLUSD",1769374059569,4.33774676,117.89,117.86,2.41536807]
["bitfinex","SOLUSD",1769374059869,4.13774676,117.88,117.85,2.41536807]
["bitfinex","SOLUSD",1769374060146,4.13774676,117.88,117.84,15.20865818]
["bitfinex","SOLUSD",1769374060656,4.13774676,117.87,117.83,15.20937297]
["bitfinex","SOLUSD",1769374061438,4.13774676,117.87,117.84,4.30753142]
["bitfinex","SOLUSD",1769374061751,4.13774676,117.87,117.84,15.20859702]
["bitfinex","SOLUSD",1769374064027,4.13774676,117.87,117.83,8.48651342]
["bitfinex","SOLUSD",1769374064244,4.13774676,117.87,117.83,15.20941291]
["bitfinex","SOLUSD",1769374064549,4.13774676,117.87,117.83,2.41536807]
["bitfinex","SOLUSD",1769374064855,4.13774676,117.86,117.82,8.48719449]
["bitfinex","SOLUSD",1769374065039,4.13774676,117.84,117.81,10.90344022]
["bitfinex","SOLUSD",1769374065227,4.13774676,117.84,117.8,15.21154983]
["bitfinex","SOLUSD",1769374067852,4.13774676,117.84,117.81,2.41536807]
["bitfinex","SOLUSD",1769374069357,4.13774676,117.86,117.82,6.72289949]
["bitfinex","SOLUSD",1769374069542,4.13774676,117.86,117.83,2.41536807]
["bitfinex","SOLUSD",1769374070056,4.13774676,117.86,117.82,4.30753142]
["bitfinex","SOLUSD",1769374070249,4.13774676,117.85,117.82,4.30753142]
["bitfinex","SOLUSD",1769374070663,4.13774676,117.84,117.8,8.48874861]
["bitfinex","SOLUSD",1769374070843,4.13774676,117.83,117.8,8.48874861]
["bitfinex","SOLUSD",1769374071242,4.13774676,117.83,117.81,8.48809927]
["bitfinex","SOLUSD",1769374071656,4.13774676,117.83,117.81,10.90346734]
["bitfinex","SOLUSD",1769374072740,4.13774676,117.83,117.81,8.48809927]
["bitfinex","SOLUSD",1769374075069,4.13774676,117.84,117.81,15.21239212]
["bitfinex","SOLUSD",1769374075268,4.13774676,117.84,117.81,10.9048607]
["bitfinex","SOLUSD",1769374080079,4.13774676,117.84,117.81,8.48809927]
["bitfinex","SOLUSD",1769374081174,4.13774676,117.83,117.79,4.30753142]
["bitfinex","SOLUSD",1769374081380,4.13774676,117.82,117.79,4.30753142]
["bitfinex","SOLUSD",1769374081594,4.13774676,117.82,117.78,15.21406561]
["bitfinex","SOLUSD",1769374081754,4.13774676,117.82,117.79,8.48963062]
["bitfinex","SOLUSD",1769374082280,4.13774676,117.82,117.79,10.90639205]
["bitfinex","SOLUSD",1769374082988,4.13774676,117.82,117.79,15.21392347]
["bitfinex","SOLUSD",1769374083572,4.13774676,117.82,117.79,10.90639205]
["bitfinex","SOLUSD",1769374083770,2.41676143,117.82,117.78,4.28095079]
["bitfinex","SOLUSD",1769374085367,2.41676143,117.8,117.76,12.7725728]
["bitfinex","SOLUSD",1769374085872,4.1831037,117.79,117.76,12.7725728]
["bitfinex","SOLUSD",1769374086069,4.1831037,117.78,117.75,12.77317719]
["bitfinex","SOLUSD",1769374086259,4.1831037,117.78,117.75,4.28095079]
["bitfinex","SOLUSD",1769374086777,4.1831037,117.76,117.74,0.1]
["bitfinex","SOLUSD",1769374087563,4.1831037,117.75,117.74,0.1]
["bitfinex","SOLUSD",1769374089283,4.1831037,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769374089586,4.1831037,117.74,117.73,0.1]
["bitfinex","SOLUSD",1769374089972,4.1831037,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769374090871,4.1831037,117.75,117.72,4.38095079]
["bitfinex","SOLUSD",1769374092288,4.1831037,117.75,117.72,12.8755971]
["bitfinex","SOLUSD",1769374093890,4.1831037,117.74,117.72,0.1]
["bitfinex","SOLUSD",1769374096177,4.48037997,117.76,117.73,15.20898334]
["bitfinex","SOLUSD",1769374100697,4.48037997,117.78,117.75,4.29821019]
["bitfinex","SOLUSD",1769374100899,4.48037997,117.79,117.76,6.71497162]
["bitfinex","SOLUSD",1769374101201,4.48037997,117.78,117.75,6.71497162]
["bitfinex","SOLUSD",1769374101775,4.48037997,117.78,117.75,15.20743461]
["bitfinex","SOLUSD",1769374102197,4.48037997,117.78,117.75,12.79067318]
["bitfinex","SOLUSD",1769374103104,4.48037997,117.78,117.75,15.20743461]
["bitfinex","SOLUSD",1769374104605,4.48037997,117.78,117.76,4.29821019]
["bitfinex","SOLUSD",1769374105101,4.47993874,117.81,117.78,4.29821019]
["bitfinex","SOLUSD",1769374105410,4.47993874,117.81,117.79,4.29821019]
["bitfinex","SOLUSD",1769374105790,4.47993874,117.81,117.77,4.29821019]
["bitfinex","SOLUSD",1769374105992,4.47993874,117.81,117.78,4.29821019]
["bitfinex","SOLUSD",1769374106504,4.47993874,117.81,117.78,12.78860763]
["bitfinex","SOLUSD",1769374106812,4.47993874,117.81,117.78,4.29821019]
["bitfinex","SOLUSD",1769374108684,4.47993874,117.81,117.78,6.71497162]
["bitfinex","SOLUSD",1769374108889,4.48037997,117.82,117.79,6.71497162]
["bitfinex","SOLUSD",1769374109109,4.48037997,117.84,117.81,4.29821019]
["bitfinex","SOLUSD",1769374109317,4.48037997,117.85,117.82,4.29821019]
["bitfinex","SOLUSD",1769374109515,4.48037997,117.84,117.81,6.71497162]
["bitfinex","SOLUSD",1769374110302,4.48037997,117.84,117.81,2.41676143]
["bitfinex","SOLUSD",1769374110713,4.48037997,117.84,117.8,12.78682609]
["bitfinex","SOLUSD",1769374111020,4.48037997,117.84,117.81,4.29821019]
["bitfinex","SOLUSD",1769374112494,4.48037997,117.84,117.8,15.20358752]
["bitfinex","SOLUSD",1769374113117,4.07794303,117.8,117.73,30.0]
["bitfinex","SOLUSD",1769374113295,4.03716359,117.73,117.71,0.1]
["bitfinex","SOLUSD",1769374113495,2.41676143,117.72,117.71,0.1]
["bitfinex","SOLUSD",1769374113705,6.45392502,117.72,117.68,0.1]
["bitfinex","SOLUSD",1769374113992,6.45392502,117.72,117.68,4.55008797]
["bitfinex","SOLUSD",1769374114815,2.41676143,117.72,117.69,4.45008797]
["bitfinex","SOLUSD",1769374115034,4.03716359,117.73,117.69,4.45008797]
["bitfinex","SOLUSD",1769374115321,2.41676143,117.7,117.68,0.1]
["bitfinex","SOLUSD",1769374115699,6.48983395,117.7,117.68,0.1]
["bitfinex","SOLUSD",1769374116517,10.4866259,117.69,117.68,0.01884892]
["bitfinex","SOLUSD",1769374117089,10.4866259,117.69,117.67,0.1]
["bitfinex","SOLUSD",1769374117296,3.95682403,117.67,117.63,4.45008797]
["bitfinex","SOLUSD",1769374117494,10.44665798,117.67,117.63,4.45008797]
["bitfinex","SOLUSD",1769374117716,3.95682403,117.65,117.62,8.50166136]
["bitfinex","SOLUSD",1769374117890,5.34408856,117.72,117.64,6.48983395]
["bitfinex","SOLUSD",1769374118097,6.48983395,117.7,117.65,6.48983395]
["bitfinex","SOLUSD",1769374118999,6.48983395,117.7,117.65,14.98902988]
["bitfinex","SOLUSD",1769374119312,6.48983395,117.7,117.65,8.49919593]
["bitfinex","SOLUSD",1769374119518,6.48983395,117.7,117.66,4.48001604]
["bitfinex","SOLUSD",1769374121824,0.03956824,117.73,117.69,4.48001604]
["bitfinex","SOLUSD",1769374121998,6.52940219,117.73,117.69,4.48001604]
["bitfinex","SOLUSD",1769374122822,0.03956824,117.73,117.69,10.96984999]
["bitfinex","SOLUSD",1769374123026,0.03956824,117.73,117.69,19.46668083]
["bitfinex","SOLUSD",1769374123222,6.52940219,117.72,117.67,12.97812744]
["bitfinex","SOLUSD",1769374123409,6.48983395,117.71,117.67,4.48001604]
["bitfinex","SOLUSD",1769374123612,6.52940219,117.72,117.68,4.48001604]
["bitfinex","SOLUSD",1769374123823,0.03956824,117.72,117.68,19.46705558]
["bitfinex","SOLUSD",1769374125330,6.52940219,117.73,117.68,19.46705558]
["bitfinex","SOLUSD",1769374127713,6.52940219,117.73,117.68,10.96984999]
["bitfinex","SOLUSD",1769374128521,6.52940219,117.73,117.69,4.48001604]
["bitfinex","SOLUSD",1769374128901,6.52940219,117.75,117.71,4.48001604]
["bitfinex","SOLUSD",1769374129734,6.48983395,117.74,117.71,4.48001604]
["bitfinex","SOLUSD",1769374129933,6.52940219,117.73,117.69,12.9766988]
["bitfinex","SOLUSD",1769374130144,6.48983395,117.72,117.69,4.48001604]
["bitfinex","SOLUSD",1769374130509,6.48983395,117.71,117.68,4.48001604]
["bitfinex","SOLUSD",1769374130733,6.52940219,117.73,117.69,4.48001604]
["bitfinex","SOLUSD",1769374130910,6.52940219,117.73,117.69,12.97690148]
["bitfinex","SOLUSD",1769374132342,79.25882123,117.78,117.69,12.97690148]
["bitfinex","SOLUSD",1769374132343,0.2,117.89,117.75,15.021989]
["bitfinex","SOLUSD",1769374132540,6.68983395,117.89,117.83,6.48983395]
["bitfinex","SOLUSD",1769374132720,4.5,117.88,117.83,6.48983395]
["bitfinex","SOLUSD",1769374133338,4.7,117.88,117.83,6.48983395]
["bitfinex","SOLUSD",1769374133731,4.7,117.88,117.83,6.47035864]
["bitfinex","SOLUSD",1769374134033,4.5,117.87,117.82,14.95743571]
["bitfinex","SOLUSD",1769374134205,4.5,117.87,117.83,8.48678368]
["bitfinex","SOLUSD",1769374134631,4.5,117.87,117.84,6.47035864]
["bitfinex","SOLUSD",1769374135329,4.5,117.87,117.85,8.48536274]
["bitfinex","SOLUSD",1769374136047,4.5,117.87,117.81,4.45008797]
["bitfinex","SOLUSD",1769374136211,6.47035864,117.83,117.79,25.67350382]
["bitfinex","SOLUSD",1769374136414,0.2,117.88,117.75,9.79101334]
["bitfinex","SOLUSD",1769374136415,6.47035864,117.8,117.77,4.45008797]
["bitfinex","SOLUSD",1769374137216,6.47035864,117.79,117.77,4.45008797]
["bitfinex","SOLUSD",1769374137544,6.47035864,117.8,117.77,12.94097559]
["bitfinex","SOLUSD",1769374138324,6.47035864,117.78,117.77,8.49088762]
["bitfinex","SOLUSD",1769374139339,6.47035864,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769374140339,6.47035864,117.77,117.75,8.49230271]
["bitfinex","SOLUSD",1769374140539,6.47035864,117.76,117.74,8.49301709]
["bitfinex","SOLUSD",1769374140931,4.07794303,117.77,117.73,25.68454644]
["bitfinex","SOLUSD",1769374140932,6.47035864,117.75,117.73,4.45008797]
["bitfinex","SOLUSD",1769374141239,6.47035864,117.81,117.74,8.49270576]
["bitfinex","SOLUSD",1769374141443,6.47035864,117.77,117.74,8.49270576]
["bitfinex","SOLUSD",1769374142444,6.47035864,117.76,117.73,12.94394774]
["bitfinex","SOLUSD",1769374142819,6.47035864,117.75,117.71,4.45008797]
["bitfinex","SOLUSD",1769374143021,6.47035864,117.75,117.71,12.94504268]
["bitfinex","SOLUSD",1769374143240,13.83314116,117.8,117.71,12.94504268]
["bitfinex","SOLUSD",1769374143241,6.47035864,117.74,117.71,12.94504268]
["bitfinex","SOLUSD",1769374143436,6.47035864,117.73,117.71,8.49495471]
["bitfinex","SOLUSD",1769374143634,6.47035864,117.73,117.7,4.4806234]
["bitfinex","SOLUSD",1769374143842,6.47035864,117.73,117.68,27.71401736]
["bitfinex","SOLUSD",1769374143843,10.57955296,117.73,117.69,12.97706917]
["bitfinex","SOLUSD",1769374144155,10.57955296,117.73,117.7,8.49607412]
["bitfinex","SOLUSD",1769374145118,5.34408856,117.74,117.64,4.4806234]
["bitfinex","SOLUSD",1769374145315,6.47035864,117.71,117.67,4.4806234]
["bitfinex","SOLUSD",1769374145513,6.47035864,117.72,117.67,4.4806234]
["bitfinex","SOLUSD",1769374145721,10.57955296,117.72,117.67,4.4806234]
["bitfinex","SOLUSD",1769374146533,10.57955296,117.72,117.68,8.4971825]
["bitfinex","SOLUSD",1769374147728,6.47035864,117.71,117.68,8.4971825]
["bitfinex","SOLUSD",1769374149645,10.57955296,117.71,117.67,12.97867995]
["bitfinex","SOLUSD",1769374149849,6.47035864,117.68,117.62,4.4806234]
["bitfinex","SOLUSD",1769374150025,6.47035864,117.67,117.63,4.4806234]
["bitfinex","SOLUSD",1769374150226,10.57955296,117.68,117.63,10.95098204]
["bitfinex","SOLUSD",1769374150529,10.57955296,117.68,117.64,12.98071406]
["bitfinex","SOLUSD",1769374152956,10.57955296,117.66,117.62,4.4806234]
["bitfinex","SOLUSD",1769374153156,4.10919432,117.66,117.63,8.50112648]
["bitfinex","SOLUSD",1769374154154,10.57955296,117.65,117.61,4.5806234]
["bitfinex","SOLUSD",1769374154333,10.57955296,117.65,117.61,13.08271497]
["bitfinex","SOLUSD",1769374155148,10.57955296,117.65,117.61,19.55307361]
["bitfinex","SOLUSD",1769374155652,10.57955296,117.65,117.61,13.08271497]
["bitfinex","SOLUSD",1769374156341,10.57955296,117.65,117.61,19.55307361]
["bitfinex","SOLUSD",1769374156550,10.57955296,117.65,117.61,13.08271497]
["bitfinex","SOLUSD",1769374158356,10.70238369,117.64,117.61,4.5806234]
["bitfinex","SOLUSD",1769374158534,4.23202505,117.64,117.61,0.1]
["bitfinex","SOLUSD",1769374158729,10.70238369,117.64,117.61,0.1]
["bitfinex","SOLUSD",1769374158930,10.70238369,117.64,117.61,8.60261091]
["bitfinex","SOLUSD",1769374159126,4.23202505,117.64,117.61,8.60261091]
["bitfinex","SOLUSD",1769374160348,9.57611361,117.7,117.62,4.34578357]
["bitfinex","SOLUSD",1769374160554,4.23202505,117.7,117.67,6.47035864]
["bitfinex","SOLUSD",1769374160753,4.23202505,117.7,117.66,10.81614221]
["bitfinex","SOLUSD",1769374161055,10.70238369,117.71,117.66,10.81614221]
["bitfinex","SOLUSD",1769374161229,4.23202505,117.7,117.66,10.81614221]
["bitfinex","SOLUSD",1769374161836,10.70238369,117.7,117.66,4.34578357]
["bitfinex","SOLUSD",1769374162258,4.23202505,117.69,117.65,10.81614221]
["bitfinex","SOLUSD",1769374162662,10.70238369,117.69,117.65,12.84540923]
["bitfinex","SOLUSD",1769374163257,10.70238369,117.69,117.65,19.31576787]
["bitfinex","SOLUSD",1769374163258,4.23202505,117.69,117.65,19.31576787]
["bitfinex","SOLUSD",1769374165658,8.49500734,117.72,117.62,10.81614221]
["bitfinex","SOLUSD",1769374165659,4.23202505,117.66,117.62,10.81614221]
["bitfinex","SOLUSD",1769374166054,4.23202505,117.66,117.62,19.31776471]
["bitfinex","SOLUSD",1769374166262,4.23202505,117.66,117.63,8.50111433]
["bitfinex","SOLUSD",1769374167558,4.23202505,117.66,117.62,19.3178716]
["bitfinex","SOLUSD",1769374168357,4.23202505,117.65,117.62,8.50172939]
["bitfinex","SOLUSD",1769374168861,10.70238369,117.65,117.61,19.41846017]
["bitfinex","SOLUSD",1769374169061,10.70238369,117.65,117.61,12.94810153]
["bitfinex","SOLUSD",1769374169262,4.23202505,117.65,117.62,8.50182936]
["bitfinex","SOLUSD",1769374170659,4.23202505,117.65,117.61,19.41848558]
["bitfinex","SOLUSD",1769374172059,10.70238369,117.65,117.61,19.41848558]
["bitfinex","SOLUSD",1769374172264,4.23202505,117.64,117.61,12.94812694]
["bitfinex","SOLUSD",1769374172560,4.23202505,117.69,117.64,4.34578357]
["bitfinex","SOLUSD",1769374172760,4.23202505,117.7,117.67,6.47035864]
["bitfinex","SOLUSD",1769374172960,4.23202505,117.7,117.66,10.81614221]
["bitfinex","SOLUSD",1769374173463,4.23202505,117.7,117.66,19.31504653]
["bitfinex","SOLUSD",1769374173756,4.35923639,117.68,117.64,10.52610391]
["bitfinex","SOLUSD",1769374173956,4.35923639,117.68,117.65,8.49974097]
["bitfinex","SOLUSD",1769374174745,4.35923639,117.68,117.64,19.02632551]
["bitfinex","SOLUSD",1769374174963,4.35923639,117.68,117.65,8.49976667]
["bitfinex","SOLUSD",1769374175258,4.35923639,117.72,117.66,8.4989259]
["bitfinex","SOLUSD",1769374175455,4.35923639,117.7,117.66,14.96928454]
["bitfinex","SOLUSD",1769374177959,4.35923639,117.7,117.66,8.4989259]
["bitfinex","SOLUSD",1769374178667,4.35923639,117.7,117.66,12.55467117]
["bitfinex","SOLUSD",1769374180454,4.35923639,117.69,117.66,12.55467117]
["bitfinex","SOLUSD",1769374180665,4.35923639,117.69,117.65,19.02574524]
["bitfinex","SOLUSD",1769374180967,4.35923639,117.68,117.64,19.02624688]
["bitfinex","SOLUSD",1769374183158,4.35923639,117.67,117.64,12.55588824]
["bitfinex","SOLUSD",1769374183668,4.35923639,117.66,117.62,10.52610391]
["bitfinex","SOLUSD",1769374183867,4.35923639,117.66,117.62,19.02742768]
["bitfinex","SOLUSD",1769374184552,4.35923639,117.65,117.62,4.05574527]
["bitfinex","SOLUSD",1769374184964,6.47035864,117.66,117.63,6.47035864]
["bitfinex","SOLUSD",1769374184965,4.35923639,117.66,117.63,6.47035864]
["bitfinex","SOLUSD",1769374185170,4.35923639,117.67,117.64,6.47035864]
["bitfinex","SOLUSD",1769374185769,4.35923639,117.67,117.64,10.52610391]
["bitfinex","SOLUSD",1769374185970,4.35923639,117.69,117.66,10.52610391]
["bitfinex","SOLUSD",1769374187294,4.35923639,117.69,117.66,19.02509861]
["bitfinex","SOLUSD",1769374190204,4.35923639,117.69,117.66,12.55473997]
["bitfinex","SOLUSD",1769374190499,4.35923639,117.69,117.67,6.47035864]
["bitfinex","SOLUSD",1769374191790,4.35923639,117.71,117.67,6.47035864]
["bitfinex","SOLUSD",1769374192096,14.96523524,117.72,117.67,6.47035864]
["bitfinex","SOLUSD",1769374192097,4.35923639,117.69,117.67,6.47035864]
["bitfinex","SOLUSD",1769374192793,4.35923639,117.69,117.66,19.02509861]
["bitfinex","SOLUSD",1769374192971,4.35923639,117.69,117.67,6.47035864]
["bitfinex","SOLUSD",1769374193172,4.35923639,117.71,117.67,14.96850553]
["bitfinex","SOLUSD",1769374193497,10.07585029,117.7,117.67,14.96850553]
["bitfinex","SOLUSD",1769374193689,4.35923639,117.7,117.67,14.96850553]
["bitfinex","SOLUSD",1769374195602,4.35923639,117.7,117.67,14.98661022]
["bitfinex","SOLUSD",1769374197701,4.35923639,117.7,117.67,10.92066145]
["bitfinex","SOLUSD",1769374198103,4.35923639,117.72,117.68,2.42251456]
["bitfinex","SOLUSD",1769374198278,4.35923639,117.72,117.69,1.36e-06]
["bitfinex","SOLUSD",1769374199588,4.35923639,117.74,117.71,2.42251456]
["bitfinex","SOLUSD",1769374199795,5.71470644,117.73,117.71,2.42251456]
["bitfinex","SOLUSD",1769374200388,10.07394283,117.73,117.69,8.49667571]
["bitfinex","SOLUSD",1769374200598,4.35923639,117.73,117.7,4.05574527]
["bitfinex","SOLUSD",1769374200882,4.35923639,117.74,117.71,10.91795569]
["bitfinex","SOLUSD",1769374201078,5.71470553,117.73,117.7,4.05574527]
["bitfinex","SOLUSD",1769374201289,5.71470553,117.73,117.71,2.42251456]
["bitfinex","SOLUSD",1769374201489,5.71470553,117.73,117.7,4.05574527]
["bitfinex","SOLUSD",1769374201790,5.71470553,117.73,117.71,2.42251456]
["bitfinex","SOLUSD",1769374201995,5.71470553,117.73,117.71,0.92046428]
["bitfinex","SOLUSD",1769374202199,5.71470553,117.73,117.7,4.05574527]
["bitfinex","SOLUSD",1769374202399,5.71470553,117.73,117.71,2.42251456]
["bitfinex","SOLUSD",1769374202594,5.71470553,117.73,117.7,6.47825983]
["bitfinex","SOLUSD",1769374203178,5.34408856,117.77,117.73,4.07794303]
["bitfinex","SOLUSD",1769374203179,4.0929485,117.77,117.73,4.07794303]
["bitfinex","SOLUSD",1769374203396,4.0929485,117.8,117.76,2.42251456]
["bitfinex","SOLUSD",1769374203589,4.0929485,117.8,117.77,6.47776624]
["bitfinex","SOLUSD",1769374203785,7.13452984,117.86,117.78,10.73894925]
["bitfinex","SOLUSD",1769374203985,6.47776624,117.84,117.79,10.73894925]
["bitfinex","SOLUSD",1769374204186,6.47776624,117.85,117.79,10.73894925]
["bitfinex","SOLUSD",1769374204402,6.47776624,117.83,117.77,4.26118301]
["bitfinex","SOLUSD",1769374204609,6.47776624,117.83,117.77,10.73894925]
["bitfinex","SOLUSD",1769374204802,6.47776624,117.83,117.78,6.47776624]
["bitfinex","SOLUSD",1769374205190,6.47776624,117.82,117.77,19.22976803]
["bitfinex","SOLUSD",1769374205693,6.47776624,117.84,117.78,19.22924825]
["bitfinex","SOLUSD",1769374205884,4.0929485,117.83,117.78,19.22924825]
["bitfinex","SOLUSD",1769374206085,4.0929485,117.82,117.78,10.73894925]
["bitfinex","SOLUSD",1769374207610,4.0929485,117.82,117.78,19.22919863]
["bitfinex","SOLUSD",1769374208798,4.0929485,117.82,117.78,10.73894925]
["bitfinex","SOLUSD",1769374210705,4.0929485,117.8,117.76,6.47776624]
["bitfinex","SOLUSD",1769374210905,4.0929485,117.8,117.76,10.73894925]
["bitfinex","SOLUSD",1769374211086,4.0929485,117.8,117.77,14.96882306]
["bitfinex","SOLUSD",1769374212101,4.0929485,117.8,117.77,4.26118301]
["bitfinex","SOLUSD",1769374212508,4.0929485,117.79,117.75,19.2310973]
["bitfinex","SOLUSD",1769374213016,4.0929485,117.79,117.76,6.47776624]
["bitfinex","SOLUSD",1769374213501,4.0929485,117.79,117.75,10.73894925]
["bitfinex","SOLUSD",1769374213703,5.34408856,117.83,117.76,4.26118301]
["bitfinex","SOLUSD",1769374213905,5.34408856,117.83,117.81,6.47776624]
["bitfinex","SOLUSD",1769374214114,4.0929485,117.84,117.81,12.74942679]
["bitfinex","SOLUSD",1769374214296,15.16129577,117.88,117.81,12.74942679]
["bitfinex","SOLUSD",1769374214297,4.0929485,117.87,117.82,6.47776624]
["bitfinex","SOLUSD",1769374214496,4.0929485,117.87,117.82,6.18453262]
["bitfinex","SOLUSD",1769374214691,4.0929485,117.87,117.83,6.47776624]
["bitfinex","SOLUSD",1769374215104,4.0929485,117.86,117.81,10.73894925]
["bitfinex","SOLUSD",1769374215307,4.0929485,117.86,117.82,6.47776624]
["bitfinex","SOLUSD",1769374215622,4.0929485,117.86,117.81,10.73894925]
["bitfinex","SOLUSD",1769374215806,4.0929485,117.86,117.82,6.47776624]
["bitfinex","SOLUSD",1769374215987,4.0929485,117.86,117.81,10.73894925]
["bitfinex","SOLUSD",1769374216192,4.0929485,117.86,117.82,6.47776624]
["bitfinex","SOLUSD",1769374217199,4.13528391,117.85,117.81,10.73894925]
["bitfinex","SOLUSD",1769374217600,4.13528391,117.85,117.81,6.47776624]
["bitfinex","SOLUSD",1769374218616,4.13528391,117.85,117.82,6.47776624]
["bitfinex","SOLUSD",1769374218825,4.13528391,117.86,117.83,6.47776624]
["bitfinex","SOLUSD",1769374219021,4.13528391,117.87,117.85,6.47776624]
["bitfinex","SOLUSD",1769374219522,0.2,117.88,117.87,4.09491393]
["bitfinex","SOLUSD",1769374219823,0.2,117.89,117.87,10.57268017]
["bitfinex","SOLUSD",1769374220123,0.2,117.89,117.88,6.47776624]
["bitfinex","SOLUSD",1769374220305,1e-08,117.89,117.88,10.57268017]
["bitfinex","SOLUSD",1769374220721,4.13528391,117.91,117.88,19.05588342]
["bitfinex","SOLUSD",1769374220926,4.13528391,117.91,117.89,6.47776624]
["bitfinex","SOLUSD",1769374221518,4.33528391,117.93,117.89,10.57268017]
["bitfinex","SOLUSD",1769374221722,4.33528391,117.93,117.9,6.47776624]
["bitfinex","SOLUSD",1769374222107,4.33528391,117.93,117.91,6.47776624]
["bitfinex","SOLUSD",1769374222312,0.2,117.93,117.92,6.47776624]
["bitfinex","SOLUSD",1769374222626,0.2,117.93,117.91,6.47776624]
["bitfinex","SOLUSD",1769374223721,0.2,117.93,117.92,6.47776624]
["bitfinex","SOLUSD",1769374224108,0.2,117.93,117.92,10.57268017]
["bitfinex","SOLUSD",1769374224321,0.2,117.94,117.92,10.57268017]
["bitfinex","SOLUSD",1769374224525,4.13528391,117.96,117.93,10.57268017]
["bitfinex","SOLUSD",1769374224733,8.7632539,117.99,117.95,10.57268017]
["bitfinex","SOLUSD",1769374224909,8.7632539,117.99,117.96,6.47776624]
["bitfinex","SOLUSD",1769374225403,4.13528391,117.98,117.93,4.09491393]
["bitfinex","SOLUSD",1769374225611,4.13528391,117.98,117.94,6.47776624]
["bitfinex","SOLUSD",1769374225816,4.13528391,117.97,117.93,6.47776624]
["bitfinex","SOLUSD",1769374226224,4.13528391,117.97,117.94,6.47776624]
["bitfinex","SOLUSD",1769374226934,4.33528391,117.99,117.96,6.47776624]
["bitfinex","SOLUSD",1769374227222,4.33528391,117.99,117.97,6.47776624]
["bitfinex","SOLUSD",1769374227422,4.33528391,117.99,117.96,6.47776624]
["bitfinex","SOLUSD",1769374229434,4.33528391,117.99,117.95,4.09491393]
["bitfinex","SOLUSD",1769374229609,4.33528391,117.99,117.95,10.57268017]
["bitfinex","SOLUSD",1769374229809,4.33528391,117.99,117.95,19.05084421]
["bitfinex","SOLUSD",1769374230036,0.2,117.99,117.96,10.57268017]
["bitfinex","SOLUSD",1769374230915,4.33528391,117.99,117.95,6.47776624]
["bitfinex","SOLUSD",1769374231734,4.33528391,117.99,117.95,14.95584287]
["bitfinex","SOLUSD",1769374232030,4.33528391,117.99,117.95,8.47807663]
["bitfinex","SOLUSD",1769374232217,4.33528391,117.99,117.95,14.95584287]
["bitfinex","SOLUSD",1769374232641,4.33528391,117.99,117.95,6.47776624]
["bitfinex","SOLUSD",1769374233308,0.2,117.99,117.96,6.47776624]
["bitfinex","SOLUSD",1769374233636,0.2,117.99,117.96,10.80228353]
["bitfinex","SOLUSD",1769374234245,4.56545535,117.99,117.96,10.80228353]
["bitfinex","SOLUSD",1769374235533,4.56545535,117.99,117.96,19.27966935]
["bitfinex","SOLUSD",1769374235835,0.2,117.99,117.98,10.80228353]
["bitfinex","SOLUSD",1769374236716,4.56545535,118.03,117.99,4.32451729]
["bitfinex","SOLUSD",1769374237017,4.56545535,118.03,118.01,6.47776624]
["bitfinex","SOLUSD",1769374237018,0.2,118.03,118.01,6.47776624]
["bitfinex","SOLUSD",1769374237321,0.2,118.03,118.02,6.47776624]
["bitfinex","SOLUSD",1769374238317,0.2,118.03,118.01,4.32451729]
["bitfinex","SOLUSD",1769374238513,0.2,118.03,118.01,10.80228353]
["bitfinex","SOLUSD",1769374238717,0.2,118.03,118.01,4.32451729]
["bitfinex","SOLUSD",1769374238931,14.94891099,118.05,118.0,4.32451729]
["bitfinex","SOLUSD",1769374239124,6.47776624,118.04,117.98,10.80228353]
["bitfinex","SOLUSD",1769374239318,6.47776624,118.03,117.98,10.80228353]
["bitfinex","SOLUSD",1769374239636,6.47776624,118.06,118.01,10.80228353]
["bitfinex","SOLUSD",1769374240622,4.62480022,118.08,118.02,6.47776624]
["bitfinex","SOLUSD",1769374240623,14.9473182,118.07,118.02,6.47776624]
["bitfinex","SOLUSD",1769374240822,6.47776624,118.06,118.01,10.80228353]
["bitfinex","SOLUSD",1769374241027,4.36545535,118.05,118.02,6.47776624]
["bitfinex","SOLUSD",1769374241417,4.36545535,118.06,118.02,10.80228353]
["bitfinex","SOLUSD",1769374242327,4.36545535,118.03,117.98,4.32451729]
["bitfinex","SOLUSD",1769374242528,4.36545535,118.03,117.99,10.80228353]
["bitfinex","SOLUSD",1769374242939,4.36545535,118.03,117.99,4.32451729]
["bitfinex","SOLUSD",1769374243134,4.36545535,118.03,117.98,4.32451729]
["bitfinex","SOLUSD",1769374243135,10.84322159,118.02,117.98,4.32451729]
["bitfinex","SOLUSD",1769374244241,10.84322159,118.01,117.96,10.80228353]
["bitfinex","SOLUSD",1769374244424,10.84322159,118.01,117.97,4.32451729]
["bitfinex","SOLUSD",1769374244845,10.84322159,118.0,117.96,4.32451729]
["bitfinex","SOLUSD",1769374245024,4.36545535,118.0,117.96,10.80228353]
["bitfinex","SOLUSD",1769374245718,10.84322159,118.0,117.96,4.32451729]
["bitfinex","SOLUSD",1769374245924,4.36545535,117.97,117.93,4.32451729]
["bitfinex","SOLUSD",1769374246446,4.36545535,117.97,117.93,19.2818003]
["bitfinex","SOLUSD",1769374246834,10.84322159,117.98,117.93,19.2818003]
["bitfinex","SOLUSD",1769374248043,4.36545535,117.98,117.94,4.32451729]
["bitfinex","SOLUSD",1769374248542,4.36545535,117.98,117.94,10.80228353]
["bitfinex","SOLUSD",1769374250152,6.47776624,117.98,117.93,4.32451729]
["bitfinex","SOLUSD",1769374250327,10.84322159,117.97,117.93,4.32451729]
["bitfinex","SOLUSD",1769374250653,10.84322159,117.99,117.95,4.32451729]
["bitfinex","SOLUSD",1769374251157,6.47776624,117.98,117.95,4.32451729]
["bitfinex","SOLUSD",1769374252349,10.84322159,117.99,117.95,4.32451729]
["bitfinex","SOLUSD",1769374252852,10.84322159,117.98,117.94,12.80332716]
["bitfinex","SOLUSD",1769374253862,4.36545535,117.97,117.94,4.32451729]
["bitfinex","SOLUSD",1769374254629,10.84322159,117.97,117.94,4.32451729]
["bitfinex","SOLUSD",1769374255644,10.82663453,117.97,117.94,4.32451729]
["bitfinex","SOLUSD",1769374258843,10.82663453,117.95,117.91,4.32451729]
["bitfinex","SOLUSD",1769374259043,4.36545535,117.96,117.92,8.47996248]
["bitfinex","SOLUSD",1769374259249,4.36545535,117.96,117.93,4.32451729]
["bitfinex","SOLUSD",1769374260071,4.36545535,117.96,117.93,12.80404726]
["bitfinex","SOLUSD",1769374260249,10.82663453,117.97,117.93,12.80404726]
["bitfinex","SOLUSD",1769374260454,10.82663453,117.98,117.94,4.32451729]
["bitfinex","SOLUSD",1769374261580,30.0,118.0,117.97,4.32451729]
["bitfinex","SOLUSD",1769374263268,36.46117918,118.0,117.97,4.32451729]
["bitfinex","SOLUSD",1769374263776,40.91395343,118.0,117.97,4.32451729]
["bitfinex","SOLUSD",1769374264170,40.91395343,118.0,117.95,6.46117918]
["bitfinex","SOLUSD",1769374264171,10.91395343,117.99,117.95,4.05034307]
["bitfinex","SOLUSD",1769374264359,6.46117918,117.98,117.95,4.05034307]
["bitfinex","SOLUSD",1769374265191,6.46117918,117.97,117.94,4.05034307]
["bitfinex","SOLUSD",1769374265352,10.91395343,117.96,117.92,12.53031643]
["bitfinex","SOLUSD",1769374265556,2.412931,117.95,117.92,4.05034307]
["bitfinex","SOLUSD",1769374267485,4.45277425,117.94,117.89,4.05034307]
["bitfinex","SOLUSD",1769374267690,6.46655479,117.92,117.89,4.05034307]
["bitfinex","SOLUSD",1769374267976,4.45277425,117.93,117.89,4.05034307]
["bitfinex","SOLUSD",1769374268579,10.91932904,117.93,117.89,4.05034307]
["bitfinex","SOLUSD",1769374269175,4.45277425,117.95,117.9,4.05034307]
["bitfinex","SOLUSD",1769374269373,16.61023894,117.94,117.9,4.05034307]
["bitfinex","SOLUSD",1769374269575,5.6909099,117.93,117.9,4.05034307]
["bitfinex","SOLUSD",1769374271483,10.91932904,117.94,117.9,4.05034307]
["bitfinex","SOLUSD",1769374273864,6.46655479,117.94,117.9,4.05034307]
["bitfinex","SOLUSD",1769374274065,10.91932904,117.94,117.9,4.05034307]
["bitfinex","SOLUSD",1769374274791,4.45277425,117.93,117.9,4.05034307]
["bitfinex","SOLUSD",1769374275470,10.91932904,117.93,117.9,4.05034307]
["bitfinex","SOLUSD",1769374276599,10.91932904,117.93,117.82,202.88455357]
["bitfinex","SOLUSD",1769374276600,4.15492582,117.92,117.85,4.1365037]
["bitfinex","SOLUSD",1769374276800,6.46655479,117.91,117.87,4.1365037]
["bitfinex","SOLUSD",1769374277088,10.62148061,117.91,117.87,4.1365037]
["bitfinex","SOLUSD",1769374277782,15.96556917,117.94,117.89,10.60305849]
["bitfinex","SOLUSD",1769374277959,10.62148061,117.94,117.9,4.1365037]
["bitfinex","SOLUSD",1769374278379,4.15492582,117.94,117.91,4.1365037]
["bitfinex","SOLUSD",1769374278584,4.15492582,117.96,117.92,2.17e-06]
["bitfinex","SOLUSD",1769374278774,4.15492582,117.96,117.92,6.46655696]
["bitfinex","SOLUSD",1769374278974,4.15492582,117.96,117.92,14.94684608]
["bitfinex","SOLUSD",1769374279688,4.15492582,117.96,117.92,6.46655696]
["bitfinex","SOLUSD",1769374279874,4.15492582,117.97,117.93,6.46655479]
["bitfinex","SOLUSD",1769374280064,34.15492582,118.0,117.96,6.46655479]
["bitfinex","SOLUSD",1769374280265,16.2985819,117.99,117.92,29.68108584]
["bitfinex","SOLUSD",1769374280486,10.62148061,117.98,117.93,6.46655479]
["bitfinex","SOLUSD",1769374280674,10.62148061,117.98,117.94,4.1365037]
["bitfinex","SOLUSD",1769374280868,4.15492582,117.98,117.94,10.60305849]
["bitfinex","SOLUSD",1769374281268,4.15492582,117.98,117.95,10.60305849]
["bitfinex","SOLUSD",1769374282790,4.15492582,117.98,117.95,4.1365037]
["bitfinex","SOLUSD",1769374284080,4.15492582,117.98,117.95,10.60305849]
["bitfinex","SOLUSD",1769374287490,4.15492582,117.98,117.95,4.1365037]
["bitfinex","SOLUSD",1769374288368,4.15492582,117.99,117.96,6.54784106]
["bitfinex","SOLUSD",1769374288786,5.69402498,117.98,117.95,6.54784106]
["bitfinex","SOLUSD",1769374290483,5.69402498,117.98,117.96,2.41133736]
["bitfinex","SOLUSD",1769374291084,34.15492582,118.0,117.97,4.1365037]
["bitfinex","SOLUSD",1769374291485,34.15492582,118.0,117.97,6.54784106]
["bitfinex","SOLUSD",1769374293385,7.75542592,118.02,117.99,2.41133736]
["bitfinex","SOLUSD",1769374293386,4.11549034,118.02,117.99,2.41133736]
["bitfinex","SOLUSD",1769374293703,4.11549034,118.02,118.0,2.41133736]
["bitfinex","SOLUSD",1769374294090,4.11549034,118.02,118.01,2.41133736]
["bitfinex","SOLUSD",1769374294276,4.5,118.05,118.01,2.41133736]
["bitfinex","SOLUSD",1769374294484,4.5,118.03,118.01,2.17810275]
["bitfinex","SOLUSD",1769374295077,4.5,118.04,118.01,2.17810275]
["bitfinex","SOLUSD",1769374295680,4.5,118.03,117.99,2.41133736]
["bitfinex","SOLUSD",1769374295902,4.5,118.03,118.0,2.41133736]
["bitfinex","SOLUSD",1769374296304,4.5,118.04,118.01,2.41133736]
["bitfinex","SOLUSD",1769374296509,4.5,118.05,118.02,2.41133736]
["bitfinex","SOLUSD",1769374296884,4.5,118.06,118.03,2.41133736]
["bitfinex","SOLUSD",1769374301111,7.03613758,118.08,118.03,2.41133736]
["bitfinex","SOLUSD",1769374301310,4.5,118.07,118.04,2.41133736]
["bitfinex","SOLUSD",1769374301813,4.5,118.07,118.05,2.41133736]
["bitfinex","SOLUSD",1769374302012,4.62480022,118.08,118.05,2.41133736]
["bitfinex","SOLUSD",1769374302013,9.12480022,118.08,118.05,2.41133736]
["bitfinex","SOLUSD",1769374302218,9.12480022,118.08,118.06,2.41133736]
["bitfinex","SOLUSD",1769374302999,9.12480022,118.08,118.05,2.41133736]
["bitfinex","SOLUSD",1769374303226,4.5,118.07,118.04,2.41133736]
["bitfinex","SOLUSD",1769374304317,4.5,118.07,118.05,2.41133736]
["bitfinex","SOLUSD",1769374304502,4.62480022,118.08,118.06,2.41133736]
["bitfinex","SOLUSD",1769374305111,0.2,118.08,118.06,2.41133736]
["bitfinex","SOLUSD",1769374305402,4.7,118.09,118.07,2.41133736]
["bitfinex","SOLUSD",1769374305712,4.7,118.12,118.08,2.41133736]
["bitfinex","SOLUSD",1769374306017,4.7,118.12,118.1,2.41133736]
["bitfinex","SOLUSD",1769374306320,4.7,118.12,118.09,2.41133736]
["bitfinex","SOLUSD",1769374306896,4.7,118.12,118.08,2.41133736]
["bitfinex","SOLUSD",1769374307096,4.62211219,118.14,118.11,2.41133736]
["bitfinex","SOLUSD",1769374307295,0.2,118.14,118.13,2.41133736]
["bitfinex","SOLUSD",1769374307597,0.2,118.15,118.13,2.41133736]
["bitfinex","SOLUSD",1769374307799,0.2,118.16,118.14,2.41133736]
["bitfinex","SOLUSD",1769374308002,4.5,118.17,118.15,2.41133736]
["bitfinex","SOLUSD",1769374308312,0.2,118.21,118.16,2.41133736]
["bitfinex","SOLUSD",1769374308518,4.7,118.21,118.18,2.41133736]
["bitfinex","SOLUSD",1769374308810,0.2,118.21,118.2,2.41133736]
["bitfinex","SOLUSD",1769374309118,4.6,118.24,118.2,2.41133736]
["bitfinex","SOLUSD",1769374309313,4.6,118.24,118.21,10.87084812]
["bitfinex","SOLUSD",1769374309500,4.6,118.24,118.21,2.41133736]
["bitfinex","SOLUSD",1769374309698,4.6,118.24,118.2,14.8894241]
["bitfinex","SOLUSD",1769374309915,4.6,118.24,118.19,14.89033278]
["bitfinex","SOLUSD",1769374310121,4.6,118.24,118.2,6.42965215]
["bitfinex","SOLUSD",1769374310313,0.1,118.24,118.21,14.88901236]
["bitfinex","SOLUSD",1769374310513,0.1,118.24,118.22,6.42965215]
["bitfinex","SOLUSD",1769374310920,4.5,118.23,118.19,6.42965215]
["bitfinex","SOLUSD",1769374311119,4.5,118.23,118.18,6.42965215]
["bitfinex","SOLUSD",1769374311425,4.5,118.23,118.19,14.89060485]
["bitfinex","SOLUSD",1769374311610,4.5,118.23,118.18,8.46146598]
["bitfinex","SOLUSD",1769374311810,4.5,118.22,118.18,14.89111813]
["bitfinex","SOLUSD",1769374312519,4.5,118.22,118.19,6.42965215]
["bitfinex","SOLUSD",1769374313110,4.5,118.22,118.18,8.46146598]
["bitfinex","SOLUSD",1769374313318,4.5,118.22,118.19,6.42965215]
["bitfinex","SOLUSD",1769374313826,4.5,118.22,118.19,6.42965215]
["bitfinex","SOLUSD",1769374314326,4.5,118.23,118.19,14.89042632]
["bitfinex","SOLUSD",1769374314900,4.5,118.23,118.19,14.89057783]
["bitfinex","SOLUSD",1769374315107,4.5,118.23,118.2,6.42965215]
["bitfinex","SOLUSD",1769374315617,4.5,118.23,118.18,21.15322929]
["bitfinex","SOLUSD",1769374315822,0.1,118.24,118.21,6.42965215]
["bitfinex","SOLUSD",1769374316124,0.2,118.26,118.2,8.45996234]
["bitfinex","SOLUSD",1769374316305,0.2,118.26,118.23,6.42965215]
["bitfinex","SOLUSD",1769374316864,0.2,118.26,118.2,29.61055455]
["bitfinex","SOLUSD",1769374317123,0.2,118.26,118.23,6.42965215]
["bitfinex","SOLUSD",1769374317526,0.2,118.26,118.24,6.42965215]
["bitfinex","SOLUSD",1769374317828,0.2,118.26,118.23,6.42622392]
["bitfinex","SOLUSD",1769374318016,4.7,118.26,118.22,14.88478866]
["bitfinex","SOLUSD",1769374318217,4.7,118.26,118.21,14.885733]
["bitfinex","SOLUSD",1769374318621,4.5,118.24,118.2,6.42622392]
["bitfinex","SOLUSD",1769374318932,4.5,118.23,118.19,6.42622392]
["bitfinex","SOLUSD",1769374319830,4.5,118.25,118.22,6.42622392]
["bitfinex","SOLUSD",1769374320012,4.5,118.25,118.21,6.42622392]
["bitfinex","SOLUSD",1769374320419,4.5,118.25,118.17,6.42622392]
["bitfinex","SOLUSD",1769374320420,0.2,118.26,118.23,6.42622392]
["bitfinex","SOLUSD",1769374320719,0.2,118.29,118.17,54.57722949]
["bitfinex","SOLUSD",1769374320906,4.61621796,118.31,118.28,6.42622392]
["bitfinex","SOLUSD",1769374321252,9.11621796,118.31,118.29,6.42622392]
["bitfinex","SOLUSD",1769374321412,4.7,118.31,118.27,6.42622392]
["bitfinex","SOLUSD",1769374321813,4.5,118.29,118.26,8.45593229]
["bitfinex","SOLUSD",1769374322027,4.5,118.29,118.25,14.88243637]
["bitfinex","SOLUSD",1769374322327,4.5,118.29,118.26,6.42622392]
["bitfinex","SOLUSD",1769374322527,4.5,118.28,118.24,6.42622392]
["bitfinex","SOLUSD",1769374322727,4.5,118.26,118.21,8.45900392]
["bitfinex","SOLUSD",1769374322949,4.5,118.26,118.2,21.1495645]
["bitfinex","SOLUSD",1769374322950,4.5,118.25,118.2,6.42622392]
["bitfinex","SOLUSD",1769374323235,4.5,118.27,118.22,6.42622392]
["bitfinex","SOLUSD",1769374323435,4.07382632,118.25,118.21,14.88568944]
["bitfinex","SOLUSD",1769374323642,6.42622392,118.25,118.13,25.05796019]
["bitfinex","SOLUSD",1769374323833,4.07382632,118.18,118.13,4.3320913]
["bitfinex","SOLUSD",1769374324132,10.50005024,118.2,118.15,10.75831522]
["bitfinex","SOLUSD",1769374324306,4.07382632,118.2,118.15,4.3320913]
["bitfinex","SOLUSD",1769374324512,4.07382632,118.2,118.16,6.42622392]
["bitfinex","SOLUSD",1769374324819,4.07382632,118.18,118.14,10.75831522]
["bitfinex","SOLUSD",1769374325137,4.07382632,118.2,118.15,6.42622392]
["bitfinex","SOLUSD",1769374325439,4.07382632,118.19,118.15,6.42622392]
["bitfinex","SOLUSD",1769374325841,4.07382632,118.19,118.16,8.46310088]
["bitfinex","SOLUSD",1769374326332,4.07382632,118.2,118.16,8.46310088]
["bitfinex","SOLUSD",1769374326530,4.07382632,118.2,118.16,14.8893248]
["bitfinex","SOLUSD",1769374326838,4.07382632,118.22,118.18,6.42622392]
["bitfinex","SOLUSD",1769374327351,10.50005024,118.24,118.19,6.42622392]
["bitfinex","SOLUSD",1769374327513,4.07382632,118.24,118.19,6.42622392]
["bitfinex","SOLUSD",1769374327714,4.07382632,118.24,118.2,6.42622392]
["bitfinex","SOLUSD",1769374327940,4.07382632,118.24,118.21,8.45952119]
["bitfinex","SOLUSD",1769374328419,4.07382632,118.26,118.21,14.88574511]
["bitfinex","SOLUSD",1769374328820,4.07382632,118.27,118.22,6.42622392]
["bitfinex","SOLUSD",1769374329830,4.07382632,118.27,118.22,14.8845797]
["bitfinex","SOLUSD",1769374330530,4.07382632,118.29,118.23,10.75831522]
["bitfinex","SOLUSD",1769374330838,4.07382632,118.28,118.23,10.75831522]
["bitfinex","SOLUSD",1769374331018,4.07382632,118.28,118.24,6.42622392]
["bitfinex","SOLUSD",1769374331414,4.07382632,118.28,118.23,10.75831522]
["bitfinex","SOLUSD",1769374331635,4.07382632,118.26,118.21,19.21757905]
["bitfinex","SOLUSD",1769374332217,4.07382632,118.26,118.22,8.45863273]
["bitfinex","SOLUSD",1769374332832,4.07382632,118.26,118.22,14.88485665]
["bitfinex","SOLUSD",1769374333031,4.07382632,118.26,118.23,6.42622392]
["bitfinex","SOLUSD",1769374333336,4.07382632,118.29,118.23,10.75831522]
["bitfinex","SOLUSD",1769374333538,4.07382632,118.29,118.19,5.34408856]
["bitfinex","SOLUSD",1769374333737,10.45931197,118.23,118.18,4.3320913]
["bitfinex","SOLUSD",1769374334040,10.70495044,118.23,118.14,4.3320913]
["bitfinex","SOLUSD",1769374334219,8.45880561,118.22,118.14,4.3320913]
["bitfinex","SOLUSD",1769374334539,4.03308805,118.21,118.14,4.3320913]
["bitfinex","SOLUSD",1769374334751,4.03308805,118.19,118.14,4.3320913]
["bitfinex","SOLUSD",1769374335051,6.42622392,118.18,118.14,4.3320913]
["bitfinex","SOLUSD",1769374335225,10.45931197,118.19,118.14,12.79653337]
["bitfinex","SOLUSD",1769374335863,23.48,118.2,118.15,4.31135027]
["bitfinex","SOLUSD",1769374336164,29.90622392,118.2,118.16,4.31135027]
["bitfinex","SOLUSD",1769374336538,6.42622392,118.19,118.16,4.31135027]
["bitfinex","SOLUSD",1769374336876,6.42622392,118.18,118.14,12.77564521]
["bitfinex","SOLUSD",1769374337153,6.42622392,118.15,118.1,4.31135027]
["bitfinex","SOLUSD",1769374337353,6.42622392,118.12,118.08,12.77973507]
["bitfinex","SOLUSD",1769374337939,4.03308805,118.14,118.09,12.97940592]
["bitfinex","SOLUSD",1769374338146,29.90622392,118.15,118.11,4.31135027]
["bitfinex","SOLUSD",1769374338345,6.42622392,118.13,118.09,12.97897981]
["bitfinex","SOLUSD",1769374338757,6.42622392,118.14,118.1,12.77863885]
["bitfinex","SOLUSD",1769374339151,29.90622392,118.14,118.09,8.66782037]
["bitfinex","SOLUSD",1769374339453,29.90622392,118.14,118.09,12.97917064]
["bitfinex","SOLUSD",1769374339848,29.90622392,118.14,118.02,8.47311957]
["bitfinex","SOLUSD",1769374339849,3.99275716,118.09,118.02,8.47311957]
["bitfinex","SOLUSD",1769374340055,6.42622392,118.1,118.02,8.47311957]
["bitfinex","SOLUSD",1769374340056,6.42622392,118.05,118.02,8.47311957]
["bitfinex","SOLUSD",1769374340238,6.42622392,118.05,118.02,12.78446984]
["bitfinex","SOLUSD",1769374340944,6.42622392,118.06,118.02,12.78446984]
["bitfinex","SOLUSD",1769374341147,6.42622392,118.09,118.04,4.31135027]
["bitfinex","SOLUSD",1769374341340,6.42622392,118.08,118.04,4.31135027]
["bitfinex","SOLUSD",1769374341537,32.81684572,118.1,118.02,36.08219385]
["bitfinex","SOLUSD",1769374341538,6.42622392,118.07,118.02,19.21069376]
["bitfinex","SOLUSD",1769374342152,6.42622392,118.06,118.02,4.31135027]
["bitfinex","SOLUSD",1769374342349,29.92622392,118.06,118.02,4.31135027]
["bitfinex","SOLUSD",1769374344261,6.42622392,118.05,118.0,12.78568116]
["bitfinex","SOLUSD",1769374344660,6.42622392,118.05,118.01,4.31135027]
["bitfinex","SOLUSD",1769374344859,33.91898108,118.06,118.01,10.73757419]
["bitfinex","SOLUSD",1769374345859,10.41898108,118.06,118.01,10.73757419]
["bitfinex","SOLUSD",1769374346065,33.91898108,118.06,118.01,10.73757419]
["bitfinex","SOLUSD",1769374346881,23.5,118.05,118.01,19.21135032]
["bitfinex","SOLUSD",1769374347067,29.92622392,118.05,118.01,12.7851264]
["bitfinex","SOLUSD",1769374347560,6.42622392,118.04,117.99,12.78651134]
["bitfinex","SOLUSD",1769374347751,6.42622392,118.04,117.99,19.21273526]
["bitfinex","SOLUSD",1769374349364,6.42622392,118.04,117.99,14.90138499]
["bitfinex","SOLUSD",1769374349555,23.5,118.05,118.01,4.31135027]
["bitfinex","SOLUSD",1769374350173,6.42622392,118.05,118.01,4.31135027]
["bitfinex","SOLUSD",1769374350357,29.92622392,118.05,118.01,4.31135027]
["bitfinex","SOLUSD",1769374350554,10.41898108,118.04,117.99,19.21273526]
["bitfinex","SOLUSD",1769374350961,6.42622392,118.04,118.0,12.78589755]
["bitfinex","SOLUSD",1769374351155,6.42622392,118.04,118.0,4.31135027]
["bitfinex","SOLUSD",1769374352063,29.92622392,118.04,118.0,4.31135027]
["bitfinex","SOLUSD",1769374352463,23.5,118.04,118.0,10.73757419]
["bitfinex","SOLUSD",1769374352863,6.42622392,118.04,118.0,4.31135027]
["bitfinex","SOLUSD",1769374353050,29.92622392,118.04,118.0,4.31135027]
["bitfinex","SOLUSD",1769374353251,33.91898108,118.04,117.99,14.90124379]
["bitfinex","SOLUSD",1769374353448,10.41898108,118.03,117.98,4.44481452]
["bitfinex","SOLUSD",1769374353667,10.41898108,118.02,117.97,19.34746172]
["bitfinex","SOLUSD",1769374355258,6.42622392,118.03,117.98,10.87103844]
["bitfinex","SOLUSD",1769374355464,23.52,118.02,117.98,10.87103844]
["bitfinex","SOLUSD",1769374356371,23.52,118.02,117.97,14.9026472]
["bitfinex","SOLUSD",1769374356372,33.93898108,118.02,117.97,14.9026472]
["bitfinex","SOLUSD",1769374357069,33.93898108,118.02,117.97,19.34746172]
["bitfinex","SOLUSD",1769374357445,33.93898108,118.02,117.94,8.47886583]
["bitfinex","SOLUSD",1769374357446,3.99275716,117.99,117.94,8.47886583]
["bitfinex","SOLUSD",1769374357778,3.99275716,118.01,117.97,6.42622392]
["bitfinex","SOLUSD",1769374357964,27.51275716,118.01,117.97,6.42622392]
["bitfinex","SOLUSD",1769374358545,27.51275716,118.01,117.97,14.902844]
["bitfinex","SOLUSD",1769374358752,23.52,118.01,117.97,19.34765852]
["bitfinex","SOLUSD",1769374360761,33.93898108,118.02,117.97,19.34765852]
["bitfinex","SOLUSD",1769374361172,9.33684572,118.04,117.98,10.87103844]
["bitfinex","SOLUSD",1769374361374,23.52,118.03,117.99,10.87103844]
["bitfinex","SOLUSD",1769374363160,23.52,118.03,117.99,19.34621431]
["bitfinex","SOLUSD",1769374363363,6.42622392,118.05,118.0,10.87103844]
["bitfinex","SOLUSD",1769374363680,6.42622392,118.07,118.02,6.42622392]
["bitfinex","SOLUSD",1769374363971,23.52,118.06,118.02,10.87103844]
["bitfinex","SOLUSD",1769374364146,23.52,118.06,118.02,19.34406663]
["bitfinex","SOLUSD",1769374365561,27.51275716,118.07,118.02,19.34406663]
["bitfinex","SOLUSD",1769374365763,3.99275716,118.07,118.02,19.34406663]
["bitfinex","SOLUSD",1769374366058,3.99275716,118.08,118.04,4.44481452]
["bitfinex","SOLUSD",1769374366370,27.51275716,118.08,118.04,12.91643114]
["bitfinex","SOLUSD",1769374366577,3.99275716,118.07,118.03,8.47213813]
["bitfinex","SOLUSD",1769374366766,3.99275716,118.06,118.02,4.44481452]
["bitfinex","SOLUSD",1769374367275,10.41898108,118.07,118.02,19.34411878]
["bitfinex","SOLUSD",1769374368260,3.99275716,118.07,118.02,19.34411878]
["bitfinex","SOLUSD",1769374368870,3.99275716,118.07,118.03,6.42622392]
["bitfinex","SOLUSD",1769374369557,27.51275716,118.07,118.03,6.42622392]
["bitfinex","SOLUSD",1769374370873,10.41898108,118.07,118.02,4.44481452]
["bitfinex","SOLUSD",1769374371074,23.52,118.08,118.05,10.87103844]
["bitfinex","SOLUSD",1769374371258,23.52,118.08,118.05,4.44481452]
["bitfinex","SOLUSD",1769374371449,23.52,118.08,118.04,6.42622392]
["bitfinex","SOLUSD",1769374371654,23.52,118.08,117.96,85.36335952]
["bitfinex","SOLUSD",1769374371655,3.99275716,118.04,117.96,4.44481452]
["bitfinex","SOLUSD",1769374371851,10.41898108,118.02,117.97,10.87103844]
["bitfinex","SOLUSD",1769374372076,23.52,118.01,117.97,10.87103844]
["bitfinex","SOLUSD",1769374372277,27.51275716,118.01,117.97,10.87103844]
["bitfinex","SOLUSD",1769374372462,33.93898108,118.01,117.97,4.44481452]
["bitfinex","SOLUSD",1769374372979,27.51275716,118.01,117.97,10.87103844]
["bitfinex","SOLUSD",1769374373672,23.52,118.01,117.97,19.34768094]
["bitfinex","SOLUSD",1769374373979,23.52,118.01,117.97,12.92145702]
["bitfinex","SOLUSD",1769374374273,23.52,118.01,117.97,19.34768094]
["bitfinex","SOLUSD",1769374374472,23.52,118.03,117.99,10.87103844]
["bitfinex","SOLUSD",1769374374973,29.94622392,118.03,117.97,12.92145702]
["bitfinex","SOLUSD",1769374375274,10.41898108,118.02,117.97,19.34768094]
["bitfinex","SOLUSD",1769374376061,10.41898108,118.02,117.97,12.92145702]
["bitfinex","SOLUSD",1769374377077,10.41898108,118.02,117.97,19.34768094]
["bitfinex","SOLUSD",1769374379680,10.44879438,118.02,117.97,14.93267972]
["bitfinex","SOLUSD",1769374379982,10.44879438,118.02,117.98,4.44481452]
["bitfinex","SOLUSD",1769374381264,21.17645719,118.06,117.98,4.44481452]
["bitfinex","SOLUSD",1769374381265,6.97445725,118.07,118.02,4.44481452]
["bitfinex","SOLUSD",1769374381474,10.44879438,118.08,118.03,6.45603722]
["bitfinex","SOLUSD",1769374381670,16.42954538,118.07,117.98,29.66599912]
["bitfinex","SOLUSD",1769374381986,10.75777918,118.07,118.02,6.45603722]
["bitfinex","SOLUSD",1769374382168,9.97991277,118.06,118.01,6.45603722]
["bitfinex","SOLUSD",1769374382366,10.75777918,118.06,117.98,63.57009661]
["bitfinex","SOLUSD",1769374382580,4.30174196,118.06,118.02,6.45603722]
["bitfinex","SOLUSD",1769374382881,4.30174196,118.07,118.03,6.45603722]
["bitfinex","SOLUSD",1769374383278,9.76399,118.06,118.03,6.45603722]
["bitfinex","SOLUSD",1769374383474,4.08080859,118.06,118.03,6.45603722]
["bitfinex","SOLUSD",1769374384286,4.08080859,118.06,118.02,4.37474504]
["bitfinex","SOLUSD",1769374384463,4.08080859,118.06,118.02,10.83078226]
["bitfinex","SOLUSD",1769374386386,4.08080859,118.1,118.05,10.83078226]
["bitfinex","SOLUSD",1769374386684,5.68987811,118.09,118.07,6.45603722]
["bitfinex","SOLUSD",1769374387090,5.68987811,118.09,118.06,10.83078226]
["bitfinex","SOLUSD",1769374387276,4.08080859,118.1,118.06,10.83078226]
["bitfinex","SOLUSD",1769374389892,6.97445725,118.16,118.11,0.52209743]
["bitfinex","SOLUSD",1769374390077,6.45603722,118.18,118.09,0.52209743]
["bitfinex","SOLUSD",1769374390277,12.13453023,118.17,118.12,6.45603722]
["bitfinex","SOLUSD",1769374390487,6.45603722,118.16,118.11,6.45603722]
["bitfinex","SOLUSD",1769374390879,6.45603722,118.15,118.1,6.45603722]
["bitfinex","SOLUSD",1769374391191,6.45603722,118.16,118.1,6.45603722]
["bitfinex","SOLUSD",1769374391583,4.23895128,118.15,118.1,6.45603722]
["bitfinex","SOLUSD",1769374392284,4.23895128,118.15,118.1,14.92334465]
["bitfinex","SOLUSD",1769374392770,4.23895128,118.14,118.09,8.46798272]
["bitfinex","SOLUSD",1769374393082,4.23895128,118.13,118.09,14.92401994]
["bitfinex","SOLUSD",1769374393472,4.23895128,118.13,118.08,14.92459093]
["bitfinex","SOLUSD",1769374393773,4.23895128,118.12,118.08,14.92459093]
["bitfinex","SOLUSD",1769374395376,10.75877484,118.13,118.08,15.44668836]
["bitfinex","SOLUSD",1769374395578,10.75877484,118.13,118.1,6.45603722]
["bitfinex","SOLUSD",1769374395579,4.30273762,118.13,118.1,6.45603722]
["bitfinex","SOLUSD",1769374396392,4.30273762,118.13,118.09,6.45603722]
["bitfinex","SOLUSD",1769374397100,4.30273762,118.13,118.1,6.45603722]
["bitfinex","SOLUSD",1769374397317,23.52,118.14,118.1,6.97813465]
["bitfinex","SOLUSD",1769374397477,23.52,118.14,118.11,6.45603722]
["bitfinex","SOLUSD",1769374397974,27.82273762,118.14,118.11,6.45603722]
["bitfinex","SOLUSD",1769374398375,27.82273762,118.14,118.11,8.46662184]
["bitfinex","SOLUSD",1769374398574,27.82273762,118.14,118.1,14.92317413]
["bitfinex","SOLUSD",1769374398977,27.82273762,118.14,118.11,6.45603722]
["bitfinex","SOLUSD",1769374399300,4.6,118.21,118.12,71.9607179]
["bitfinex","SOLUSD",1769374399615,0.1,118.21,118.18,6.45603722]
["bitfinex","SOLUSD",1769374399904,1e-08,118.21,118.2,6.45603722]
["bitfinex","SOLUSD",1769374400116,4.5,118.27,118.2,6.45603722]
["bitfinex","SOLUSD",1769374400319,4.5,118.27,118.23,6.45603722]
["bitfinex","SOLUSD",1769374400608,4.5,118.27,118.24,6.45603722]
["bitfinex","SOLUSD",1769374402190,44.83159184,118.31,118.2,6.45603722]
["bitfinex","SOLUSD",1769374402191,10.75877484,118.25,118.2,6.45603722]
["bitfinex","SOLUSD",1769374402398,4.30273762,118.24,118.2,6.45603722]
["bitfinex","SOLUSD",1769374402703,4.30273762,118.26,118.22,6.45603722]
["bitfinex","SOLUSD",1769374403210,4.30273762,118.26,118.21,19.28543877]
["bitfinex","SOLUSD",1769374403505,4.30273762,118.24,118.2,6.45603722]
["bitfinex","SOLUSD",1769374403708,4.30273762,118.23,118.19,6.45603722]
["bitfinex","SOLUSD",1769374403912,4.30273762,118.23,118.18,8.46136246]
["bitfinex","SOLUSD",1769374403913,4.30273762,118.23,118.18,14.9174541]
["bitfinex","SOLUSD",1769374404197,29.95603722,118.24,118.17,25.52557086]
["bitfinex","SOLUSD",1769374404198,10.75877484,118.22,118.17,19.28811383]
["bitfinex","SOLUSD",1769374404411,4.30273762,118.22,118.17,19.28811383]
["bitfinex","SOLUSD",1769374404592,4.30273762,118.22,118.18,8.46163177]
["bitfinex","SOLUSD",1769374404796,4.30273762,118.22,118.18,14.91766899]
["bitfinex","SOLUSD",1769374405394,9.64682618,118.25,118.21,6.45603722]
["bitfinex","SOLUSD",1769374405715,9.64682618,118.25,118.2,4.36994525]
["bitfinex","SOLUSD",1769374405716,30.0,118.24,118.22,6.45603722]
["bitfinex","SOLUSD",1769374405921,30.0,118.24,118.21,6.45603722]
["bitfinex","SOLUSD",1769374406990,30.0,118.24,118.22,6.45603722]
["bitfinex","SOLUSD",1769374407404,30.0,118.24,118.23,6.45603722]
["bitfinex","SOLUSD",1769374407910,23.5,118.26,118.23,6.45603722]
["bitfinex","SOLUSD",1769374408111,175.25327818,118.3,118.21,33.97806707]
["bitfinex","SOLUSD",1769374408112,4.5,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374408318,4.5,118.28,118.21,29.60812182]
["bitfinex","SOLUSD",1769374408319,4.5,118.27,118.22,6.45603722]
["bitfinex","SOLUSD",1769374408524,28.0,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374408692,28.0,118.28,118.25,6.45603722]
["bitfinex","SOLUSD",1769374409019,23.5,118.28,118.26,6.45603722]
["bitfinex","SOLUSD",1769374409200,4.7,118.31,118.27,6.45603722]
["bitfinex","SOLUSD",1769374409596,4.5,118.29,118.24,8.45707709]
["bitfinex","SOLUSD",1769374409802,4.5,118.29,118.25,6.45603722]
["bitfinex","SOLUSD",1769374410215,4.5,118.29,118.24,6.45603722]
["bitfinex","SOLUSD",1769374410394,13.99653619,118.31,118.23,6.45603722]
["bitfinex","SOLUSD",1769374410395,4.5,118.27,118.23,6.45603722]
["bitfinex","SOLUSD",1769374410800,4.5,118.27,118.24,6.45603722]
["bitfinex","SOLUSD",1769374411023,4.5,118.26,118.19,29.61333445]
["bitfinex","SOLUSD",1769374411219,4.5,118.26,118.23,6.45603722]
["bitfinex","SOLUSD",1769374411696,4.5,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374412696,4.5,118.28,118.25,6.45603722]
["bitfinex","SOLUSD",1769374413732,4.5,118.3,118.26,6.45603722]
["bitfinex","SOLUSD",1769374415021,4.5,118.3,118.25,14.91262973]
["bitfinex","SOLUSD",1769374415209,4.5,118.25,118.16,42.31462695]
["bitfinex","SOLUSD",1769374415393,6.45603722,118.27,118.22,14.91442314]
["bitfinex","SOLUSD",1769374415598,4.5,118.26,118.22,14.91442314]
["bitfinex","SOLUSD",1769374416506,4.5,118.27,118.23,6.45603722]
["bitfinex","SOLUSD",1769374416701,4.5,118.27,118.22,6.45603722]
["bitfinex","SOLUSD",1769374416907,5.34408856,118.3,118.21,8.45905798]
["bitfinex","SOLUSD",1769374416908,4.5,118.25,118.21,14.9150952]
["bitfinex","SOLUSD",1769374417819,4.5,118.25,118.2,8.45992018]
["bitfinex","SOLUSD",1769374417820,4.5,118.24,118.2,8.45992018]
["bitfinex","SOLUSD",1769374418518,5.95603722,118.25,118.2,8.45992018]
["bitfinex","SOLUSD",1769374419025,6.45603722,118.25,118.2,8.45992018]
["bitfinex","SOLUSD",1769374419235,6.45603722,118.24,118.19,19.07311086]
["bitfinex","SOLUSD",1769374420500,10.54116451,118.24,118.19,19.07311086]
["bitfinex","SOLUSD",1769374420999,10.54116451,118.21,118.16,14.91870864]
["bitfinex","SOLUSD",1769374421416,10.54116451,118.21,118.17,8.46235499]
["bitfinex","SOLUSD",1769374421826,4.08512729,118.23,118.19,6.45603722]
["bitfinex","SOLUSD",1769374422127,15.88525307,118.25,118.2,6.45603722]
["bitfinex","SOLUSD",1769374422423,4.08512729,118.25,118.21,6.45603722]
["bitfinex","SOLUSD",1769374422609,4.08512729,118.25,118.21,14.91511408]
["bitfinex","SOLUSD",1769374422812,15.88525307,118.27,118.22,6.45603722]
["bitfinex","SOLUSD",1769374423023,4.08512729,118.26,118.22,6.45603722]
["bitfinex","SOLUSD",1769374423698,4.08512729,118.28,118.25,6.45603722]
["bitfinex","SOLUSD",1769374424020,4.08512729,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374424824,4.08512729,118.25,118.21,14.91519126]
["bitfinex","SOLUSD",1769374425121,4.08512729,118.25,118.21,8.45915404]
["bitfinex","SOLUSD",1769374425426,4.08512729,118.24,118.2,14.91624045]
["bitfinex","SOLUSD",1769374425628,4.08512729,118.23,118.19,14.91675117]
["bitfinex","SOLUSD",1769374425802,4.08512729,118.23,118.2,6.45603722]
["bitfinex","SOLUSD",1769374426002,4.08512729,118.25,118.2,6.45603722]
["bitfinex","SOLUSD",1769374426204,4.08512729,118.25,118.21,6.45603722]
["bitfinex","SOLUSD",1769374427033,4.08512729,118.24,118.2,6.45603722]
["bitfinex","SOLUSD",1769374427325,4.08512729,118.24,118.19,14.91675117]
["bitfinex","SOLUSD",1769374427510,4.08512729,118.23,118.19,14.91675117]
["bitfinex","SOLUSD",1769374427715,4.08512729,118.21,118.18,8.46138357]
["bitfinex","SOLUSD",1769374428311,6.45603722,118.23,118.19,8.46092535]
["bitfinex","SOLUSD",1769374428504,4.08512729,118.25,118.21,14.91535083]
["bitfinex","SOLUSD",1769374428711,10.54116451,118.27,118.22,6.45603722]
["bitfinex","SOLUSD",1769374428914,10.54116451,118.26,118.21,19.07173935]
["bitfinex","SOLUSD",1769374429213,4.08512729,118.25,118.21,19.07173935]
["bitfinex","SOLUSD",1769374429402,4.08512729,118.25,118.21,14.91535083]
["bitfinex","SOLUSD",1769374434032,4.08512729,118.27,118.23,6.45603722]
["bitfinex","SOLUSD",1769374434537,4.08512729,118.27,118.22,10.61242574]
["bitfinex","SOLUSD",1769374434703,4.08512729,118.26,118.21,40.22054232]
["bitfinex","SOLUSD",1769374434908,4.08512729,118.26,118.22,6.45603722]
["bitfinex","SOLUSD",1769374435121,4.08512729,118.26,118.22,10.61242574]
["bitfinex","SOLUSD",1769374435328,4.08512729,118.26,118.23,6.45603722]
["bitfinex","SOLUSD",1769374435807,4.08512729,118.26,118.22,19.07105217]
["bitfinex","SOLUSD",1769374436210,4.08512729,118.26,118.23,6.45603722]
["bitfinex","SOLUSD",1769374436432,4.08512729,118.28,118.23,10.61242574]
["bitfinex","SOLUSD",1769374436636,4.08512729,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374437021,4.08512729,118.28,118.25,6.45603722]
["bitfinex","SOLUSD",1769374437336,4.08512729,118.28,118.24,6.45603722]
["bitfinex","SOLUSD",1769374437711,4.28512729,118.31,118.25,4.15638852]
["bitfinex","SOLUSD",1769374437922,4.28512729,118.31,118.25,12.61270106]
["bitfinex","SOLUSD",1769374438126,4.08512729,118.3,118.27,6.45603722]
["bitfinex","SOLUSD",1769374439631,4.08512729,118.3,118.27,6.42274553]
["bitfinex","SOLUSD",1769374439831,4.08512729,118.3,118.25,8.45662764]
["bitfinex","SOLUSD",1769374440036,4.08512729,118.3,118.26,6.42274553]
["bitfinex","SOLUSD",1769374440511,26.83471348,118.33,118.26,6.42274553]
["bitfinex","SOLUSD",1769374440512,1e-08,118.33,118.29,4.15638852]
["bitfinex","SOLUSD",1769374440714,1e-08,118.33,118.32,6.42274553]
["bitfinex","SOLUSD",1769374440929,0.1,118.36,118.34,6.42274553]
["bitfinex","SOLUSD",1769374441135,0.1,118.36,118.35,6.42274553]
["bitfinex","SOLUSD",1769374441339,0.1,118.37,118.35,6.42274553]
["bitfinex","SOLUSD",1769374441538,4.08512729,118.4,118.36,6.42274553]
["bitfinex","SOLUSD",1769374441839,0.1,118.42,118.36,6.42274553]
["bitfinex","SOLUSD",1769374441840,9.74228197,118.39,118.37,6.42274553]
["bitfinex","SOLUSD",1769374442035,4.08512729,118.39,118.36,9.82274553]
["bitfinex","SOLUSD",1769374442432,5.65643988,118.38,118.35,8.44941944]
["bitfinex","SOLUSD",1769374442634,4.08512729,118.39,118.37,6.42274553]
["bitfinex","SOLUSD",1769374442834,4.08512729,118.39,118.38,6.42274553]
["bitfinex","SOLUSD",1769374443031,4.08512729,118.4,118.38,6.42274553]
["bitfinex","SOLUSD",1769374443337,4.08512729,118.4,118.35,8.44935661]
["bitfinex","SOLUSD",1769374443515,4.08512729,118.4,118.34,4.15638852]
["bitfinex","SOLUSD",1769374443516,4.43841691,118.38,118.34,6.42274553]
["bitfinex","SOLUSD",1769374443718,10.09371934,118.37,118.34,6.42274553]
["bitfinex","SOLUSD",1769374443922,4.43841691,118.32,118.17,6.67813212]
["bitfinex","SOLUSD",1769374444120,4.41502159,118.21,118.19,6.42274553]
["bitfinex","SOLUSD",1769374445031,4.41502159,118.21,118.17,8.46219973]
["bitfinex","SOLUSD",1769374445215,4.41502159,118.21,118.17,18.97387357]
["bitfinex","SOLUSD",1769374445414,4.41502159,118.21,118.18,14.88433615]
["bitfinex","SOLUSD",1769374445636,4.41502159,118.21,118.18,6.42274553]
["bitfinex","SOLUSD",1769374445830,8.8534385,118.21,118.17,14.88488093]
["bitfinex","SOLUSD",1769374448231,15.27618403,118.21,118.16,14.88565901]
["bitfinex","SOLUSD",1769374449648,10.86116244,118.19,118.15,8.46367105]
["bitfinex","SOLUSD",1769374449947,10.86116244,118.19,118.14,14.88710329]
["bitfinex","SOLUSD",1769374450528,10.86116244,118.19,118.14,8.46435776]
["bitfinex","SOLUSD",1769374450947,4.43841691,118.18,118.14,6.42274553]
["bitfinex","SOLUSD",1769374451443,10.86116244,118.18,118.13,10.51167384]
["bitfinex","SOLUSD",1769374451649,4.43841691,118.17,118.13,6.42274553]
["bitfinex","SOLUSD",1769374452226,4.43841691,118.17,118.12,18.97739653]
["bitfinex","SOLUSD",1769374452429,4.43841691,118.17,118.14,6.42274553]
["bitfinex","SOLUSD",1769374452741,4.43841691,118.17,118.14,14.88709059]
["bitfinex","SOLUSD",1769374453951,9.78250547,118.19,118.14,14.88709059]
["bitfinex","SOLUSD",1769374454167,16.205251,118.19,118.14,14.88709059]
["bitfinex","SOLUSD",1769374454333,10.86116244,118.18,118.13,10.51167384]
["bitfinex","SOLUSD",1769374455267,4.43841691,118.17,118.13,6.42274553]
["bitfinex","SOLUSD",1769374455634,6.42274553,118.17,118.12,8.46548663]
["bitfinex","SOLUSD",1769374455833,4.39049578,118.16,118.12,14.88823216]
["bitfinex","SOLUSD",1769374456034,4.39049578,118.16,118.13,6.42274553]
["bitfinex","SOLUSD",1769374456448,4.39049578,118.16,118.12,14.88823216]
["bitfinex","SOLUSD",1769374456832,4.39049578,118.15,118.11,14.889239]
["bitfinex","SOLUSD",1769374457038,4.39049578,118.17,118.12,6.42274553]
["bitfinex","SOLUSD",1769374457358,4.39049578,118.16,118.12,6.42274553]
["bitfinex","SOLUSD",1769374457858,4.39049578,118.16,118.13,6.42274553]
["bitfinex","SOLUSD",1769374458056,4.39049578,118.16,118.14,6.42274553]
["bitfinex","SOLUSD",1769374458441,4.39049578,118.18,118.14,6.42274553]
["bitfinex","SOLUSD",1769374460575,4.39049578,118.2,118.17,6.42274553]
["bitfinex","SOLUSD",1769374460874,4.39049578,118.2,118.18,6.42274553]
["bitfinex","SOLUSD",1769374461076,4.39049578,118.2,118.17,6.42274553]
["bitfinex","SOLUSD",1769374461441,4.39049578,118.2,118.18,6.42274553]
["bitfinex","SOLUSD",1769374464360,4.39049578,118.22,118.18,6.42274553]
["bitfinex","SOLUSD",1769374465057,4.39049578,118.22,118.19,6.42274553]
["bitfinex","SOLUSD",1769374465256,4.39049578,118.24,118.19,4.16584497]
["bitfinex","SOLUSD",1769374465442,4.39049578,118.23,118.2,6.42274553]
["bitfinex","SOLUSD",1769374465854,4.39049578,118.25,118.21,6.42274553]
["bitfinex","SOLUSD",1769374466051,4.39049578,118.25,118.22,6.42274553]
["bitfinex","SOLUSD",1769374466260,4.39049578,118.25,118.22,8.26e-06]
["bitfinex","SOLUSD",1769374466451,4.39049578,118.25,118.21,6.42274553]
["bitfinex","SOLUSD",1769374467049,4.39049578,118.24,118.2,6.42274553]
["bitfinex","SOLUSD",1769374468757,10.81324131,118.24,118.19,6.42274553]
["bitfinex","SOLUSD",1769374468955,4.39049578,118.23,118.19,6.42274553]
["bitfinex","SOLUSD",1769374469162,4.39049578,118.23,118.21,6.42274553]
["bitfinex","SOLUSD",1769374469464,4.39049578,118.25,118.21,6.42274553]
["bitfinex","SOLUSD",1769374469666,4.39049578,118.25,118.22,6.42274553]
["bitfinex","SOLUSD",1769374469968,4.39049578,118.27,118.23,6.42274553]
["bitfinex","SOLUSD",1769374472458,4.39049578,118.26,118.22,6.42274553]
["bitfinex","SOLUSD",1769374472775,4.39049578,118.26,118.21,6.42274553]
["bitfinex","SOLUSD",1769374472776,4.39049578,118.25,118.21,6.42274553]
["bitfinex","SOLUSD",1769374474046,4.39049578,118.25,118.22,6.42274553]
["bitfinex","SOLUSD",1769374474246,4.39049578,118.25,118.21,6.42274553]
["bitfinex","SOLUSD",1769374475852,4.07219569,118.24,118.21,6.42274553]
["bitfinex","SOLUSD",1769374477066,4.07219569,118.23,118.2,6.42274553]
["bitfinex","SOLUSD",1769374477762,4.07219569,118.23,118.19,6.42274553]
["bitfinex","SOLUSD",1769374478065,4.07219569,118.22,118.18,6.42274553]
["bitfinex","SOLUSD",1769374478450,4.07219569,118.2,118.16,6.42274553]
["bitfinex","SOLUSD",1769374478664,4.07219569,118.18,118.14,6.42274553]
["bitfinex","SOLUSD",1769374478967,4.07219569,118.18,118.14,14.88713541]
["bitfinex","SOLUSD",1769374479449,4.07219569,118.18,118.15,6.42274553]
["bitfinex","SOLUSD",1769374480548,42.97394083,118.29,118.16,4.1593984]
["bitfinex","SOLUSD",1769374480750,0.14,118.53,118.37,0.12]
["bitfinex","SOLUSD",1769374480971,29.11011866,118.48,118.37,25.73512881]
["bitfinex","SOLUSD",1769374481154,6.42274553,118.41,118.34,4.1593984]
["bitfinex","SOLUSD",1769374481353,6.42274553,118.39,118.33,4.51228412]
["bitfinex","SOLUSD",1769374481657,23.48,118.4,118.33,1e-08]
["bitfinex","SOLUSD",1769374481856,4.41255823,118.38,118.33,1e-08]
["bitfinex","SOLUSD",1769374482052,4.41255823,118.38,118.33,8.45082178]
["bitfinex","SOLUSD",1769374482253,23.48,118.37,118.34,6.42274553]
["bitfinex","SOLUSD",1769374482572,23.48,118.36,118.33,10.58214394]
["bitfinex","SOLUSD",1769374483469,23.48,118.36,118.33,4.15939841]
["bitfinex","SOLUSD",1769374483660,23.48,118.36,118.33,10.58214394]
["bitfinex","SOLUSD",1769374484056,23.48,118.35,118.33,10.58214394]
["bitfinex","SOLUSD",1769374484476,23.48,118.35,118.34,6.42274553]
["bitfinex","SOLUSD",1769374484660,23.48,118.35,118.33,10.58214394]
["bitfinex","SOLUSD",1769374485474,23.48,118.35,118.33,1e-08]
["bitfinex","SOLUSD",1769374485653,4.07219569,118.36,118.33,1e-08]
["bitfinex","SOLUSD",1769374485866,23.48,118.35,118.33,1e-08]
["bitfinex","SOLUSD",1769374486378,23.48,118.34,118.33,1e-08]
["bitfinex","SOLUSD",1769374486965,4.07219569,118.36,118.33,1e-08]
["bitfinex","SOLUSD",1769374487165,23.48,118.35,118.33,1e-08]
["bitfinex","SOLUSD",1769374487379,4.07219569,118.36,118.33,1e-08]
["bitfinex","SOLUSD",1769374487565,23.48,118.35,118.33,1e-08]
["bitfinex","SOLUSD",1769374487763,27.55219569,118.35,118.29,4.1593984]
["bitfinex","SOLUSD",1769374487969,4.07219569,118.34,118.29,10.58214393]
["bitfinex","SOLUSD",1769374488975,4.07219569,118.34,118.27,4.1593984]
["bitfinex","SOLUSD",1769374489160,4.07219569,118.31,118.27,6.42274553]
["bitfinex","SOLUSD",1769374489678,23.48,118.3,118.27,6.42274553]
["bitfinex","SOLUSD",1769374490680,4.5,118.52,118.29,6.42274553]
["bitfinex","SOLUSD",1769374490885,4.5,118.52,118.44,4.40891411]
["bitfinex","SOLUSD",1769374491180,4.5,118.52,118.49,6.42274553]
["bitfinex","SOLUSD",1769374491372,4.5,118.52,118.48,6.42274553]
["bitfinex","SOLUSD",1769374492177,23.8227632,118.57,118.47,6.42274553]
["bitfinex","SOLUSD",1769374492178,4.5,118.5,118.47,6.42274553]
["bitfinex","SOLUSD",1769374492481,4.5,118.5,118.44,4.40891411]
["bitfinex","SOLUSD",1769374492482,23.46,118.49,118.48,1e-08]
["bitfinex","SOLUSD",1769374492858,23.46,118.49,118.44,12.85157239]
["bitfinex","SOLUSD",1769374493076,4.5,118.5,118.48,6.42274553]
["bitfinex","SOLUSD",1769374493382,23.46,118.49,118.47,6.42274553]
["bitfinex","SOLUSD",1769374494276,23.46,118.49,118.44,4.40891411]
["bitfinex","SOLUSD",1769374494277,4.5,118.47,118.44,4.40891411]
["bitfinex","SOLUSD",1769374494481,10.92274553,118.46,118.44,4.40891411]
["bitfinex","SOLUSD",1769374495083,23.46,118.45,118.44,4.40891411]
["bitfinex","SOLUSD",1769374495282,34.38274553,118.45,118.44,3e-08]
["bitfinex","SOLUSD",1769374495488,34.38274553,118.45,118.4,6.42274553]
["bitfinex","SOLUSD",1769374496077,10.92274553,118.45,118.4,14.86865002]
["bitfinex","SOLUSD",1769374496280,23.46,118.44,118.4,14.86865002]
["bitfinex","SOLUSD",1769374496787,23.46,118.44,118.4,6.42274553]
["bitfinex","SOLUSD",1769374497010,10.92274553,118.45,118.4,6.42274553]
["bitfinex","SOLUSD",1769374497285,23.46,118.44,118.4,6.42274553]
["bitfinex","SOLUSD",1769374498384,34.38274553,118.44,118.39,6.42274553]
["bitfinex","SOLUSD",1769374499572,6.42274553,118.45,118.4,6.42274553]
["bitfinex","SOLUSD",1769374499885,23.46,118.44,118.4,6.42274553]
["bitfinex","SOLUSD",1769374500386,10.92274553,118.43,118.38,6.42274553]
["bitfinex","SOLUSD",1769374501392,4.5,118.43,118.39,6.42274553]
["bitfinex","SOLUSD",1769374501569,4.5,118.43,118.39,6.41105829]
["bitfinex","SOLUSD",1769374503882,10.91105829,118.43,118.38,6.41105829]
["bitfinex","SOLUSD",1769374504073,10.91105829,118.42,118.37,6.41105829]
["bitfinex","SOLUSD",1769374504273,10.91105829,118.42,118.36,8.44871496]
["bitfinex","SOLUSD",1769374504274,4.5,118.42,118.38,6.41105829]
["bitfinex","SOLUSD",1769374505283,4.5,118.41,118.37,6.41105829]
["bitfinex","SOLUSD",1769374506075,4.5,118.41,118.36,6.41105829]
["bitfinex","SOLUSD",1769374506076,10.91105829,118.41,118.36,6.41105829]
["bitfinex","SOLUSD",1769374506771,23.46,118.44,118.32,21.1287377]
["bitfinex","SOLUSD",1769374506772,4.5,118.39,118.32,21.1287377]
["bitfinex","SOLUSD",1769374506995,4.5,118.39,118.35,6.41105829]
["bitfinex","SOLUSD",1769374507990,5.34408856,118.43,118.36,6.41105829]
["bitfinex","SOLUSD",1769374507991,4.5,118.41,118.36,6.41105829]
["bitfinex","SOLUSD",1769374508167,4.5,118.41,118.38,6.41105829]
["bitfinex","SOLUSD",1769374508168,23.44,118.4,118.38,6.41105829]
["bitfinex","SOLUSD",1769374508368,23.44,118.39,118.38,6.41105829]
["bitfinex","SOLUSD",1769374508982,23.44,118.39,118.37,6.41105829]
["bitfinex","SOLUSD",1769374510592,23.44,118.39,118.36,8.44870506]
["bitfinex","SOLUSD",1769374510777,4.5,118.41,118.38,6.41105829]
["bitfinex","SOLUSD",1769374510976,23.44,118.4,118.38,6.41105829]
["bitfinex","SOLUSD",1769374511689,23.44,118.4,118.35,8.44944871]
["bitfinex","SOLUSD",1769374511875,27.94,118.4,118.37,6.41105829]
["bitfinex","SOLUSD",1769374512076,27.94,118.4,118.36,6.41105829]
["bitfinex","SOLUSD",1769374512382,27.94,118.4,118.35,6.41105829]
["bitfinex","SOLUSD",1769374512581,4.5,118.39,118.36,6.41105829]
["bitfinex","SOLUSD",1769374512893,4.5,118.39,118.35,6.41105829]
["bitfinex","SOLUSD",1769374513275,23.44,118.38,118.35,6.41105829]
["bitfinex","SOLUSD",1769374513477,27.94,118.38,118.35,6.41105829]
["bitfinex","SOLUSD",1769374513677,4.5,118.37,118.33,6.41105829]
["bitfinex","SOLUSD",1769374513989,4.5,118.36,118.32,6.41105829]
["bitfinex","SOLUSD",1769374514194,4.5,118.36,118.29,3.4]
["bitfinex","SOLUSD",1769374514195,4.5,118.35,118.31,6.41105829]
["bitfinex","SOLUSD",1769374514573,23.44,118.34,118.31,6.41105829]
["bitfinex","SOLUSD",1769374515405,23.44,118.34,118.32,6.41105829]
["bitfinex","SOLUSD",1769374515801,4.5,118.35,118.32,6.41105829]
["bitfinex","SOLUSD",1769374515982,23.44,118.34,118.32,6.41105829]
["bitfinex","SOLUSD",1769374516179,6.41105828,118.32,118.26,0.2]
["bitfinex","SOLUSD",1769374516388,6.41105828,118.32,118.31,6.41105829]
["bitfinex","SOLUSD",1769374516713,29.85105828,118.32,118.3,6.41105829]
["bitfinex","SOLUSD",1769374518897,23.46,118.31,118.3,6.41105829]
["bitfinex","SOLUSD",1769374519295,23.46,118.31,118.26,8.65569815]
["bitfinex","SOLUSD",1769374519484,23.46,118.31,118.29,6.41105829]
["bitfinex","SOLUSD",1769374520887,23.46,118.31,118.26,8.65569815]
["bitfinex","SOLUSD",1769374520888,4.5,118.3,118.26,6.61105829]
["bitfinex","SOLUSD",1769374521290,4.5,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769374521480,4.5,118.29,118.26,6.61105829]
["bitfinex","SOLUSD",1769374522410,4.5,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769374523584,4.5,118.29,118.26,6.61105829]
["bitfinex","SOLUSD",1769374525097,4.5,118.29,118.27,6.41105829]
["bitfinex","SOLUSD",1769374525289,23.46,118.28,118.27,1e-08]
["bitfinex","SOLUSD",1769374525696,23.46,118.28,118.26,6.61105829]
["bitfinex","SOLUSD",1769374526182,4.5,118.29,118.27,6.41105829]
["bitfinex","SOLUSD",1769374526384,23.46,118.28,118.27,4.58924253]
["bitfinex","SOLUSD",1769374526705,23.46,118.28,118.26,6.61105829]
["bitfinex","SOLUSD",1769374527517,23.46,118.27,118.26,6.61105829]
["bitfinex","SOLUSD",1769374530893,27.96,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769374531329,4.5,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769374531492,27.96,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769374531692,27.96,118.27,118.24,6.41105829]
["bitfinex","SOLUSD",1769374532197,4.42656149,118.26,118.24,6.41105829]
["bitfinex","SOLUSD",1769374533203,4.42656149,118.26,118.23,6.41105829]
["bitfinex","SOLUSD",1769374533411,4.42656149,118.26,118.24,6.41105829]
["bitfinex","SOLUSD",1769374533707,23.46,118.25,118.24,6.41105829]
["bitfinex","SOLUSD",1769374533906,4.42656149,118.26,118.24,6.41105829]
["bitfinex","SOLUSD",1769374534108,23.46,118.25,118.23,8.45787184]
["bitfinex","SOLUSD",1769374534327,4.4,118.28,118.24,6.41105829]
["bitfinex","SOLUSD",1769374534626,27.86,118.27,118.25,6.41105829]
["bitfinex","SOLUSD",1769374536419,4.4,118.27,118.25,6.41105829]
["bitfinex","SOLUSD",1769374536631,4.4,118.33,118.27,0.2]
["bitfinex","SOLUSD",1769374536802,27.86,118.32,118.3,6.41105829]
["bitfinex","SOLUSD",1769374538109,4.4,118.31,118.29,6.41105829]
["bitfinex","SOLUSD",1769374540001,4.4,118.31,118.3,6.41105829]
["bitfinex","SOLUSD",1769374540214,27.86,118.31,118.3,6.41105829]
["bitfinex","SOLUSD",1769374542401,4.4,118.3,118.21,5.34408856]
["bitfinex","SOLUSD",1769374542606,23.46,118.31,118.2,4.18347497]
["bitfinex","SOLUSD",1769374542607,4.1354431,118.27,118.2,4.18347497]
["bitfinex","SOLUSD",1769374542809,23.46,118.26,118.21,4.18347497]
["bitfinex","SOLUSD",1769374543112,6.41105829,118.25,118.21,4.18347497]
["bitfinex","SOLUSD",1769374543408,23.46,118.24,118.21,4.18347497]
["bitfinex","SOLUSD",1769374543617,23.46,118.23,118.21,4.18347497]
["bitfinex","SOLUSD",1769374544017,23.46,118.23,118.21,10.59453326]
["bitfinex","SOLUSD",1769374544218,23.46,118.22,118.21,10.59453326]
["bitfinex","SOLUSD",1769374545004,4.1354431,118.26,118.21,15.09550916]
["bitfinex","SOLUSD",1769374545206,23.46,118.25,118.23,6.41105829]
["bitfinex","SOLUSD",1769374546006,4.5,118.27,118.25,6.54]
["bitfinex","SOLUSD",1769374546219,23.46,118.26,118.25,6.54]
["bitfinex","SOLUSD",1769374547642,4.5,118.36,118.28,17.18702063]
["bitfinex","SOLUSD",1769374547802,10.8238273,118.37,118.29,6.41105829]
["bitfinex","SOLUSD",1769374547803,4.5,118.33,118.29,6.41105829]
["bitfinex","SOLUSD",1769374548226,4.5,118.33,118.3,6.41105829]
["bitfinex","SOLUSD",1769374548840,27.98,118.32,118.3,6.41105829]
["bitfinex","SOLUSD",1769374549008,4.5,118.31,118.28,6.41105829]
["bitfinex","SOLUSD",1769374549509,4.5,118.31,118.29,6.41105829]
["bitfinex","SOLUSD",1769374552255,23.48,118.32,118.3,6.41105829]
["bitfinex","SOLUSD",1769374552413,5.34408856,118.36,118.25,6.54]
["bitfinex","SOLUSD",1769374552414,23.46,118.31,118.28,8.4542768]
["bitfinex","SOLUSD",1769374552729,4.5,118.33,118.3,6.41105829]
["bitfinex","SOLUSD",1769374552906,4.5,118.33,118.31,6.41105829]
["bitfinex","SOLUSD",1769374553814,4.41276901,118.37,118.32,6.41105829]
["bitfinex","SOLUSD",1769374554014,4.5,118.4,118.36,6.41105829]
["bitfinex","SOLUSD",1769374555037,4.5,118.4,118.35,6.41105829]
["bitfinex","SOLUSD",1769374555242,4.5,118.39,118.34,6.41105829]
["bitfinex","SOLUSD",1769374555529,4.5,118.38,118.34,6.41105829]
["bitfinex","SOLUSD",1769374556550,4.1354431,118.34,118.25,6.54]
["bitfinex","SOLUSD",1769374556708,12.82211658,118.35,118.25,6.54]
["bitfinex","SOLUSD",1769374556709,10.54650139,118.29,118.25,6.54]
["bitfinex","SOLUSD",1769374556911,34.00650139,118.28,118.25,6.54]
["bitfinex","SOLUSD",1769374557126,6.41105829,118.26,118.25,6.54]
["bitfinex","SOLUSD",1769374557342,6.41105829,118.26,118.21,4.18347497]
["bitfinex","SOLUSD",1769374557542,6.41105829,118.25,118.21,12.64296385]
["bitfinex","SOLUSD",1769374558821,6.41105829,118.26,118.21,12.64296385]
["bitfinex","SOLUSD",1769374559021,6.41105829,118.25,118.21,12.64296385]
["bitfinex","SOLUSD",1769374559217,6.41105829,118.25,118.21,4.18347497]
["bitfinex","SOLUSD",1769374559548,6.41105829,118.26,118.21,4.18347497]
["bitfinex","SOLUSD",1769374560239,6.41105829,118.25,118.21,4.18347497]
["bitfinex","SOLUSD",1769374560540,10.54650139,118.26,118.21,12.64299536]
["bitfinex","SOLUSD",1769374561042,34.00650139,118.26,118.21,12.64299536]
["bitfinex","SOLUSD",1769374561237,4.1354431,118.29,118.23,10.59453326]
["bitfinex","SOLUSD",1769374561445,6.41105829,118.28,118.23,10.59453326]
["bitfinex","SOLUSD",1769374561645,6.42740574,118.28,118.23,4.18347497]
["bitfinex","SOLUSD",1769374561949,6.42740574,118.28,118.23,10.61088071]
["bitfinex","SOLUSD",1769374562333,10.56284884,118.29,118.24,4.18347497]
["bitfinex","SOLUSD",1769374562947,6.42740574,118.28,118.24,4.18347497]
["bitfinex","SOLUSD",1769374563449,10.56284884,118.29,118.24,4.18347497]
["bitfinex","SOLUSD",1769374565643,4.32588824,118.28,118.22,12.79455762]
["bitfinex","SOLUSD",1769374565836,6.42740574,118.27,118.22,19.22196336]
["bitfinex","SOLUSD",1769374566036,10.75329398,118.28,118.23,4.33605461]
["bitfinex","SOLUSD",1769374566237,6.42740574,118.27,118.23,4.33605461]
["bitfinex","SOLUSD",1769374566742,6.42740574,118.26,118.21,14.88675017]
["bitfinex","SOLUSD",1769374566942,6.42740574,118.25,118.21,12.79539904]
["bitfinex","SOLUSD",1769374567451,6.42740574,118.25,118.21,4.33605461]
["bitfinex","SOLUSD",1769374570064,4.32588824,118.23,118.19,32.02949119]
["bitfinex","SOLUSD",1769374570235,6.42740574,118.2,118.19,12.74781609]
["bitfinex","SOLUSD",1769374571137,10.75329398,118.21,118.19,12.74781609]
["bitfinex","SOLUSD",1769374571664,6.42740574,118.2,118.19,1e-08]
["bitfinex","SOLUSD",1769374571959,6.42740574,118.2,118.14,27.58804113]
["bitfinex","SOLUSD",1769374571960,10.75329398,118.2,118.15,8.46337759]
["bitfinex","SOLUSD",1769374572140,6.42740574,118.19,118.15,12.7994322]
["bitfinex","SOLUSD",1769374573646,6.42740574,118.19,118.16,4.33605461]
["bitfinex","SOLUSD",1769374574836,6.42740574,118.19,118.14,14.89162928]
["bitfinex","SOLUSD",1769374574837,6.42740574,118.19,118.14,19.22768389]
["bitfinex","SOLUSD",1769374575160,6.42740574,118.19,118.13,0.2]
["bitfinex","SOLUSD",1769374575161,6.42740574,118.16,118.13,4.53605461]
["bitfinex","SOLUSD",1769374575665,10.75329398,118.17,118.13,4.53605461]
["bitfinex","SOLUSD",1769374576957,6.42740574,118.16,118.13,4.53605461]
["bitfinex","SOLUSD",1769374577864,4.32588824,118.17,118.13,19.42854035]
["bitfinex","SOLUSD",1769374578042,4.11769784,118.19,118.14,4.16046249]
["bitfinex","SOLUSD",1769374578244,4.11769784,118.19,118.14,19.05190151]
["bitfinex","SOLUSD",1769374578749,4.11769784,118.19,118.14,12.62449577]
["bitfinex","SOLUSD",1769374579062,10.54510358,118.19,118.14,19.05190151]
["bitfinex","SOLUSD",1769374581246,34.02510358,118.19,118.14,19.05190151]
["bitfinex","SOLUSD",1769374582344,34.02510358,118.19,118.14,12.62449577]
["bitfinex","SOLUSD",1769374582549,34.02510358,118.19,118.14,19.05190151]
["bitfinex","SOLUSD",1769374582766,4.11769784,118.18,118.14,4.16046249]
["bitfinex","SOLUSD",1769374583064,4.11769784,118.18,118.13,16.22570484]
["bitfinex","SOLUSD",1769374583065,4.11769784,118.17,118.13,16.22570484]
["bitfinex","SOLUSD",1769374583270,4.11769784,118.17,118.13,7.76046249]
["bitfinex","SOLUSD",1769374584369,4.11769784,118.17,118.13,22.65308176]
["bitfinex","SOLUSD",1769374584754,4.11769784,118.17,118.13,14.18786823]
["bitfinex","SOLUSD",1769374584953,4.11769784,118.17,118.13,22.65303518]
["bitfinex","SOLUSD",1769374585575,6.42740574,118.18,118.14,4.16046249]
["bitfinex","SOLUSD",1769374585767,10.54510358,118.18,118.14,4.16046249]
["bitfinex","SOLUSD",1769374586974,23.48,118.17,118.14,4.16046249]
["bitfinex","SOLUSD",1769374587968,34.02510358,118.18,118.14,4.16046249]
["bitfinex","SOLUSD",1769374588663,23.48,118.17,118.14,4.16046249]
["bitfinex","SOLUSD",1769374591249,27.59769784,118.17,118.14,4.16046249]
["bitfinex","SOLUSD",1769374591886,27.59769784,118.17,118.13,4.36046249]
["bitfinex","SOLUSD",1769374592046,34.02510358,118.17,118.13,4.36046249]
["bitfinex","SOLUSD",1769374593185,27.59769784,118.17,118.13,12.82568523]
["bitfinex","SOLUSD",1769374593377,34.02510358,118.17,118.13,4.36046249]
["bitfinex","SOLUSD",1769374597388,23.5,118.16,118.13,4.36046249]
["bitfinex","SOLUSD",1769374598787,4.11769784,118.17,118.13,4.36046249]
["bitfinex","SOLUSD",1769374598986,23.5,118.16,118.13,4.36046249]
["bitfinex","SOLUSD",1769374601073,27.64805116,118.16,118.13,4.36046249]
["bitfinex","SOLUSD",1769374604400,23.5,118.16,118.14,4.19869931]
["bitfinex","SOLUSD",1769374605102,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374609195,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374609401,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374613588,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374613815,23.5,118.16,118.14,4.19869931]
["bitfinex","SOLUSD",1769374614300,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374614497,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374614910,27.64805116,118.17,118.14,12.66321811]
["bitfinex","SOLUSD",1769374615410,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374618214,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374618415,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374622437,5.7157544,118.16,118.14,4.19869931]
["bitfinex","SOLUSD",1769374622601,5.21028967,118.16,118.14,4.19869931]
["bitfinex","SOLUSD",1769374623009,27.64805116,118.17,118.14,12.66321084]
["bitfinex","SOLUSD",1769374623197,4.14805116,118.17,118.14,12.66321084]
["bitfinex","SOLUSD",1769374623517,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374623820,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374625725,4.14805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374625910,27.64805116,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374627719,23.5,118.17,118.14,4.19869931]
["bitfinex","SOLUSD",1769374627922,23.5,118.17,118.14,6.60203877]
["bitfinex","SOLUSD",1769374628117,4.21669987,118.2,118.17,4.117703]
["bitfinex","SOLUSD",1769374628430,27.71669987,118.22,118.19,6.52104246]
["bitfinex","SOLUSD",1769374628926,4.21669987,118.24,118.21,6.52104246]
["bitfinex","SOLUSD",1769374629219,4.21669987,118.24,118.21,4.117703]
["bitfinex","SOLUSD",1769374631238,25.90333946,118.25,118.18,8.46116316]
["bitfinex","SOLUSD",1769374631239,4.21669987,118.22,118.18,12.57932986]
["bitfinex","SOLUSD",1769374631545,4.21669987,118.22,118.19,4.117703]
["bitfinex","SOLUSD",1769374631708,4.21669987,118.22,118.19,12.57864778]
["bitfinex","SOLUSD",1769374631909,4.21669987,118.24,118.21,4.117703]
["bitfinex","SOLUSD",1769374632330,27.69669987,118.25,118.22,4.117703]
["bitfinex","SOLUSD",1769374632720,30.10003933,118.25,118.22,4.117703]
["bitfinex","SOLUSD",1769374636828,6.62003933,118.25,118.22,12.57640729]
["bitfinex","SOLUSD",1769374637145,6.62003933,118.25,118.22,4.117703]
["bitfinex","SOLUSD",1769374639734,4.21669987,118.25,118.22,4.117703]
["bitfinex","SOLUSD",1769374640115,6.62003933,118.25,118.22,4.117703]
["bitfinex","SOLUSD",1769374640319,4.40226593,118.24,118.2,16.10615283]
["bitfinex","SOLUSD",1769374640522,4.40226593,118.22,118.2,3.4]
["bitfinex","SOLUSD",1769374640723,2.40333946,118.23,118.2,3.4]
["bitfinex","SOLUSD",1769374640927,6.80560539,118.23,118.2,3.4]
["bitfinex","SOLUSD",1769374642434,27.88226593,118.25,118.21,4.24620338]
["bitfinex","SOLUSD",1769374643521,27.88226593,118.25,118.21,12.70527159]
["bitfinex","SOLUSD",1769374644017,27.88226593,118.25,118.21,8.45906821]
["bitfinex","SOLUSD",1769374644336,23.48,118.25,118.22,4.24620338]
["bitfinex","SOLUSD",1769374645117,27.88226593,118.25,118.22,4.24620338]
["bitfinex","SOLUSD",1769374646935,4.40226593,118.27,118.23,4.24620338]
["bitfinex","SOLUSD",1769374647236,27.88226593,118.27,118.23,4.24620338]
["bitfinex","SOLUSD",1769374649740,27.88226593,118.27,118.23,12.70381685]
["bitfinex","SOLUSD",1769374649954,27.88226593,118.27,118.24,4.24620338]
["bitfinex","SOLUSD",1769374650443,0.1,118.31,118.24,4.24620338]
["bitfinex","SOLUSD",1769374650444,6.80560539,118.29,118.24,4.24620338]
["bitfinex","SOLUSD",1769374650646,6.80560539,118.29,118.25,4.24620338]
["bitfinex","SOLUSD",1769374650647,23.48,118.28,118.25,4.24620338]
["bitfinex","SOLUSD",1769374651743,23.48,118.28,118.26,8.45594452]
["bitfinex","SOLUSD",1769374651950,23.48,118.28,118.26,12.7021479]
["bitfinex","SOLUSD",1769374653224,30.34031791,118.28,118.24,12.91201586]
["bitfinex","SOLUSD",1769374654621,2.40333946,118.26,118.22,7.85511874]
["bitfinex","SOLUSD",1769374654827,6.86031791,118.25,118.21,4.45511874]
["bitfinex","SOLUSD",1769374655049,4.45697845,118.25,118.21,4.45511874]
["bitfinex","SOLUSD",1769374655547,4.45697845,118.24,118.21,12.9143895]
["bitfinex","SOLUSD",1769374656031,6.86031791,118.24,118.21,12.9143895]
["bitfinex","SOLUSD",1769374656350,6.86031791,118.24,118.21,4.45511874]
["bitfinex","SOLUSD",1769374657039,6.86031791,118.24,118.18,23.55617146]
["bitfinex","SOLUSD",1769374657040,6.86031791,118.22,118.19,12.91591988]
["bitfinex","SOLUSD",1769374657223,30.34031791,118.22,118.19,12.91591988]
["bitfinex","SOLUSD",1769374657944,4.45697845,118.2,118.17,4.45511874]
["bitfinex","SOLUSD",1769374658144,4.45697845,118.2,118.17,12.91732683]
["bitfinex","SOLUSD",1769374658449,6.86031791,118.2,118.17,12.91732683]
["bitfinex","SOLUSD",1769374659123,23.48,118.22,118.14,2.40333946]
["bitfinex","SOLUSD",1769374659124,6.86031791,118.18,118.15,8.46344229]
["bitfinex","SOLUSD",1769374660057,6.86031791,118.18,118.15,12.91856103]
["bitfinex","SOLUSD",1769374661455,4.45697845,118.18,118.15,12.91856103]
["bitfinex","SOLUSD",1769374664243,4.45697845,118.18,118.14,21.16052442]
["bitfinex","SOLUSD",1769374664244,27.93697845,118.2,118.16,4.45511874]
["bitfinex","SOLUSD",1769374664450,4.45697845,118.21,118.17,6.8584582]
["bitfinex","SOLUSD",1769374664650,4.45697845,118.21,118.17,10.2584582]
["bitfinex","SOLUSD",1769374665639,4.45697845,118.21,118.18,8.46166864]
["bitfinex","SOLUSD",1769374666158,4.45697845,118.21,118.18,10.8650081]
["bitfinex","SOLUSD",1769374667235,4.45697845,118.21,118.18,15.32012684]
["bitfinex","SOLUSD",1769374670859,4.45697845,118.21,118.18,12.91678738]
["bitfinex","SOLUSD",1769374673147,4.45697845,118.21,118.18,15.32012684]
["bitfinex","SOLUSD",1769374674765,4.45697845,118.21,118.18,12.91678738]
["bitfinex","SOLUSD",1769374676665,4.45697845,118.21,118.18,15.32012684]
["bitfinex","SOLUSD",1769374679278,4.45697845,118.23,118.19,6.8584582]
["bitfinex","SOLUSD",1769374679564,27.93697845,118.23,118.19,6.8584582]
["bitfinex","SOLUSD",1769374679743,27.93697845,118.23,118.21,2.40333946]
["bitfinex","SOLUSD",1769374680456,27.93697845,118.23,118.21,10.86282204]
["bitfinex","SOLUSD",1769374680859,27.93697845,118.23,118.21,8.45948258]
["bitfinex","SOLUSD",1769374681665,27.93697845,118.23,118.21,11.26015054]
["bitfinex","SOLUSD",1769374681868,23.48,118.23,118.21,15.71526928]
["bitfinex","SOLUSD",1769374682266,4.45697845,118.25,118.22,7.2557867]
["bitfinex","SOLUSD",1769374682465,4.45697845,118.27,118.24,4.45511874]
["bitfinex","SOLUSD",1769374682648,4.45697845,118.27,118.25,2.80066796]
["bitfinex","SOLUSD",1769374683556,4.45697845,118.27,118.24,4.45511874]
["bitfinex","SOLUSD",1769374683557,4.45697845,118.27,118.26,2.80066796]
["bitfinex","SOLUSD",1769374683772,4.45697845,118.27,118.26,2.63658738]
["bitfinex","SOLUSD",1769374686270,4.45697845,118.27,118.22,4.14614502]
["bitfinex","SOLUSD",1769374686472,4.4426969,118.25,118.19,4.14614502]
["bitfinex","SOLUSD",1769374686651,4.4426969,118.26,118.24,2.80066796]
["bitfinex","SOLUSD",1769374687661,4.4426969,118.26,118.25,2.80066796]
["bitfinex","SOLUSD",1769374687860,4.4426969,118.26,118.24,2.80066796]
["bitfinex","SOLUSD",1769374688782,4.4426969,118.26,118.25,2.80066796]
["bitfinex","SOLUSD",1769374689966,2.80066796,118.3,118.25,2.80066796]
["bitfinex","SOLUSD",1769374691957,4.4426969,118.28,118.24,2.80066796]
["bitfinex","SOLUSD",1769374694783,4.4426969,118.28,118.25,6.94681298]
["bitfinex","SOLUSD",1769374694987,4.4426969,118.28,118.26,2.80066796]
["bitfinex","SOLUSD",1769374695279,4.4426969,118.3,118.27,2.80066796]
["bitfinex","SOLUSD",1769374695460,4.4426969,118.3,118.27,0.17999506]
["bitfinex","SOLUSD",1769374696884,4.4426969,118.3,118.26,2.80066796]
["bitfinex","SOLUSD",1769374698078,4.4426969,118.3,118.26,7.02063903]
["bitfinex","SOLUSD",1769374698681,4.4426969,118.3,118.27,2.80066796]
["bitfinex","SOLUSD",1769374699986,5.34408856,118.31,118.27,7.02063903]
["bitfinex","SOLUSD",1769374700185,4.41518531,118.33,118.29,2.80066796]
["bitfinex","SOLUSD",1769374700385,4.41518531,118.33,118.29,7.02063903]
["bitfinex","SOLUSD",1769374700569,4.41518531,118.32,118.29,7.02063903]
["bitfinex","SOLUSD",1769374701183,4.41518531,118.32,118.29,4.21997107]
["bitfinex","SOLUSD",1769374701392,4.41518531,118.32,118.28,7.02063903]
["bitfinex","SOLUSD",1769374701582,4.41518531,118.32,118.29,2.80066796]
["bitfinex","SOLUSD",1769374701783,4.41518531,118.32,118.28,7.02063903]
["bitfinex","SOLUSD",1769374702286,4.41518531,118.31,118.27,4.21997107]
["bitfinex","SOLUSD",1769374702590,4.41518531,118.31,118.28,4.21997107]
["bitfinex","SOLUSD",1769374704283,7.21585327,118.31,118.28,4.21997107]
["bitfinex","SOLUSD",1769374705972,2.80066796,118.32,118.28,4.21997107]
["bitfinex","SOLUSD",1769374706177,7.21585327,118.32,118.28,4.21997107]
["bitfinex","SOLUSD",1769374708284,7.21585327,118.34,118.3,4.21997107]
["bitfinex","SOLUSD",1769374708486,12.55994183,118.34,118.3,4.21997107]
["bitfinex","SOLUSD",1769374709880,9.75927387,118.34,118.3,4.21997107]
["bitfinex","SOLUSD",1769374710090,12.55994183,118.34,118.3,4.21997107]
["bitfinex","SOLUSD",1769374710280,4.41518531,118.34,118.31,4.21997107]
["bitfinex","SOLUSD",1769374711584,4.41518531,118.35,118.32,4.21997107]
["bitfinex","SOLUSD",1769374711794,7.21585327,118.35,118.31,4.21997107]
["bitfinex","SOLUSD",1769374712295,7.21585327,118.34,118.31,4.21997107]
["bitfinex","SOLUSD",1769374712483,7.21585327,118.36,118.32,4.21997107]
["bitfinex","SOLUSD",1769374712686,5.34408856,118.37,118.31,11.25282097]
["bitfinex","SOLUSD",1769374712687,7.21585327,118.35,118.31,12.67212408]
["bitfinex","SOLUSD",1769374712889,7.21585327,118.35,118.31,4.21997107]
["bitfinex","SOLUSD",1769374713995,4.25214074,118.37,118.33,4.4799781]
["bitfinex","SOLUSD",1769374714192,4.25214074,118.35,118.32,4.4799781]
["bitfinex","SOLUSD",1769374715298,4.25214074,118.35,118.31,3.4]
["bitfinex","SOLUSD",1769374715487,5.34408856,118.38,117.86,60.0]
["bitfinex","SOLUSD",1769374715488,7.0528087,118.33,118.29,4.4799781]
["bitfinex","SOLUSD",1769374715680,4.25214074,118.33,118.3,4.4799781]
["bitfinex","SOLUSD",1769374716086,4.25214074,118.38,118.33,4.4799781]
["bitfinex","SOLUSD",1769374716282,4.25214074,118.38,118.32,11.25217501]
["bitfinex","SOLUSD",1769374716283,4.25214074,118.38,118.34,11.25024575]
["bitfinex","SOLUSD",1769374717278,7.0528087,118.38,118.33,11.25127505]
["bitfinex","SOLUSD",1769374717906,4.25214074,118.38,118.34,11.25085084]
["bitfinex","SOLUSD",1769374718103,12.49689726,118.4,118.35,2.80066796]
["bitfinex","SOLUSD",1769374718277,9.6962293,118.4,118.36,7.28064606]
["bitfinex","SOLUSD",1769374718478,12.49689726,118.4,118.36,4.4799781]
["bitfinex","SOLUSD",1769374721605,4.25214074,118.39,118.36,4.4799781]
["bitfinex","SOLUSD",1769374723093,2.80066796,118.37,118.33,4.4799781]
["bitfinex","SOLUSD",1769374723299,4.25214074,118.35,118.31,15.73259685]
["bitfinex","SOLUSD",1769374723602,7.0528087,118.35,118.31,4.4799781]
["bitfinex","SOLUSD",1769374724905,7.0528087,118.33,118.29,12.93346032]
["bitfinex","SOLUSD",1769374725205,7.0528087,118.33,118.3,4.4799781]
["bitfinex","SOLUSD",1769374725399,7.0528087,118.34,118.31,4.4799781]
["bitfinex","SOLUSD",1769374725988,4.25214074,118.34,118.31,7.28064606]
["bitfinex","SOLUSD",1769374727488,4.25214074,118.36,118.33,4.4799781]
["bitfinex","SOLUSD",1769374727712,9.5962293,118.37,118.34,4.4799781]
["bitfinex","SOLUSD",1769374728210,4.25214074,118.37,118.34,7.28064606]
["bitfinex","SOLUSD",1769374728790,4.25214074,118.37,118.34,4.4799781]
["bitfinex","SOLUSD",1769374729111,4.25214074,118.36,118.32,7.28064606]
["bitfinex","SOLUSD",1769374729725,4.25214074,118.36,118.33,4.4799781]
["bitfinex","SOLUSD",1769374729911,4.25214074,118.36,118.33,7.28064606]
["bitfinex","SOLUSD",1769374730091,4.25214074,118.37,118.33,7.28064606]
["bitfinex","SOLUSD",1769374730788,7.0528087,118.37,118.33,4.4799781]
["bitfinex","SOLUSD",1769374732012,4.25214074,118.37,118.33,15.73143093]
["bitfinex","SOLUSD",1769374732796,4.25214074,118.37,118.33,11.25145283]
["bitfinex","SOLUSD",1769374733003,12.39689726,118.39,118.35,4.4799781]
["bitfinex","SOLUSD",1769374733513,4.25214074,118.38,118.35,4.4799781]
["bitfinex","SOLUSD",1769374734216,9.5962293,118.39,118.35,7.28064606]
["bitfinex","SOLUSD",1769374734402,4.25214074,118.39,118.36,2.80066796]
["bitfinex","SOLUSD",1769374734794,4.25214074,118.39,118.35,15.73013418]
["bitfinex","SOLUSD",1769374735491,4.25214074,118.39,118.35,7.28064606]
["bitfinex","SOLUSD",1769374738602,4.25214074,118.38,118.34,4.4799781]
["bitfinex","SOLUSD",1769374739395,7.0528087,118.38,118.34,4.4799781]
["bitfinex","SOLUSD",1769374740813,4.25214074,118.38,118.34,4.4799781]
["bitfinex","SOLUSD",1769374741420,4.25214074,118.38,118.35,4.4799781]
["bitfinex","SOLUSD",1769374742604,4.25214074,118.39,118.36,4.4799781]
["bitfinex","SOLUSD",1769374743608,4.25214074,118.39,118.35,7.08826779]
["bitfinex","SOLUSD",1769374744516,4.25214074,118.39,118.35,2.79366327]
["bitfinex","SOLUSD",1769374744732,4.27688917,118.38,118.34,7.08826779]
["bitfinex","SOLUSD",1769374744925,4.37688917,118.4,118.37,7.08826779]
["bitfinex","SOLUSD",1769374745621,4.37688917,118.4,118.37,4.29460452]
["bitfinex","SOLUSD",1769374746310,7.07055244,118.38,118.34,4.29460452]
["bitfinex","SOLUSD",1769374747424,4.27688917,118.37,118.34,4.29460452]
["bitfinex","SOLUSD",1769374752910,4.27688917,118.38,118.34,4.29460452]
["bitfinex","SOLUSD",1769374753117,9.95818199,118.37,118.34,4.29460452]
["bitfinex","SOLUSD",1769374753317,4.27688917,118.37,118.34,4.29460452]
["bitfinex","SOLUSD",1769374755632,4.08027948,118.39,118.36,4.20876172]
["bitfinex","SOLUSD",1769374755925,4.18027948,118.4,118.38,2.79366327]
["bitfinex","SOLUSD",1769374756124,4.08027948,118.38,118.35,7.00242499]
["bitfinex","SOLUSD",1769374759334,4.08027948,118.38,118.35,4.20876172]
["bitfinex","SOLUSD",1769374759527,4.18027948,118.4,118.36,7.00242499]
["bitfinex","SOLUSD",1769374759830,4.18027948,118.4,118.37,7.00242499]
["bitfinex","SOLUSD",1769374759831,5.6901487,118.39,118.37,7.00242499]
["bitfinex","SOLUSD",1769374761032,4.18027948,118.4,118.37,7.00242499]
["bitfinex","SOLUSD",1769374761238,4.18027948,118.4,118.37,15.45048021]
["bitfinex","SOLUSD",1769374761918,0.1,118.4,118.38,4.20876172]
["bitfinex","SOLUSD",1769374762125,0.1,118.42,118.4,4.20876172]
["bitfinex","SOLUSD",1769374762320,0.1,118.42,118.39,4.20876172]
["bitfinex","SOLUSD",1769374762647,4.18027948,118.42,118.39,7.00242499]
["bitfinex","SOLUSD",1769374762948,4.18027948,118.42,118.39,4.20876172]
["bitfinex","SOLUSD",1769374764241,4.18027948,118.42,118.38,7.00242499]
["bitfinex","SOLUSD",1769374764426,4.18027948,118.42,118.38,15.44973887]
["bitfinex","SOLUSD",1769374765330,4.18027948,118.42,118.38,7.00242499]
["bitfinex","SOLUSD",1769374766245,4.18027948,118.42,118.39,4.20876172]
["bitfinex","SOLUSD",1769374767847,4.08027948,118.39,118.34,4.20876172]
["bitfinex","SOLUSD",1769374768021,4.08027948,118.37,118.34,12.65876007]
["bitfinex","SOLUSD",1769374768221,4.08027948,118.34,118.23,4.20876172]
["bitfinex","SOLUSD",1769374768536,6.87394275,118.31,118.27,4.20876172]
["bitfinex","SOLUSD",1769374770624,2.79366327,118.3,118.27,4.20876172]
["bitfinex","SOLUSD",1769374770827,6.87394275,118.31,118.27,4.20876172]
["bitfinex","SOLUSD",1769374771331,4.08027948,118.31,118.27,4.20876172]
["bitfinex","SOLUSD",1769374771528,2.79366327,118.3,118.27,12.6639342]
["bitfinex","SOLUSD",1769374771729,4.08027948,118.31,118.28,4.20876172]
["bitfinex","SOLUSD",1769374771935,4.08027948,118.31,118.28,12.66306391]
["bitfinex","SOLUSD",1769374772244,4.08027948,118.35,118.3,4.20876172]
["bitfinex","SOLUSD",1769374772444,2.79366327,118.34,118.3,4.20876172]
["bitfinex","SOLUSD",1769374772650,6.87394275,118.34,118.3,4.20876172]
["bitfinex","SOLUSD",1769374775028,6.87394275,118.34,118.3,12.66174856]
["bitfinex","SOLUSD",1769374776344,6.97798683,118.33,118.3,12.66174856]
["bitfinex","SOLUSD",1769374776735,2.79366327,118.33,118.3,12.66174856]
["bitfinex","SOLUSD",1769374777453,6.97798683,118.33,118.29,12.81681637]
["bitfinex","SOLUSD",1769374778351,6.97798683,118.33,118.3,4.36311762]
["bitfinex","SOLUSD",1769374778847,4.18432356,118.36,118.31,4.36311762]
["bitfinex","SOLUSD",1769374779058,8.46298912,118.35,118.31,4.36311762]
["bitfinex","SOLUSD",1769374779349,5.66932585,118.34,118.31,4.36311762]
["bitfinex","SOLUSD",1769374780740,9.85364941,118.34,118.3,12.81617248]
["bitfinex","SOLUSD",1769374780943,4.18432356,118.34,118.3,12.81617248]
["bitfinex","SOLUSD",1769374781149,4.18432356,118.34,118.3,4.36311762]
["bitfinex","SOLUSD",1769374782439,4.18432356,118.34,118.3,12.81616087]
["bitfinex","SOLUSD",1769374782639,6.97798683,118.34,118.3,12.81616087]
["bitfinex","SOLUSD",1769374783653,4.18432356,118.34,118.3,12.81616087]
["bitfinex","SOLUSD",1769374785631,6.97798683,118.34,118.3,12.81616087]
["bitfinex","SOLUSD",1769374785847,2.79366327,118.35,118.31,4.36311762]
["bitfinex","SOLUSD",1769374786030,5.66612097,118.34,118.31,4.36311762]
["bitfinex","SOLUSD",1769374786227,4.18432356,118.36,118.31,4.36311762]
["bitfinex","SOLUSD",1769374786444,5.66556667,118.35,118.31,4.36311762]
["bitfinex","SOLUSD",1769374786647,9.84989023,118.35,118.31,4.36311762]
["bitfinex","SOLUSD",1769374786949,4.18432356,118.35,118.31,4.36311762]
["bitfinex","SOLUSD",1769374788345,6.97798683,118.36,118.32,4.36311762]
["bitfinex","SOLUSD",1769374788654,4.18432356,118.35,118.32,4.36311762]
["bitfinex","SOLUSD",1769374790364,4.18432356,118.35,118.32,12.81452676]
["bitfinex","SOLUSD",1769374790534,4.18432356,118.36,118.33,4.36311762]
["bitfinex","SOLUSD",1769374791839,6.97798683,118.36,118.32,12.81452676]
["bitfinex","SOLUSD",1769374792655,6.97798683,118.35,118.31,12.81525899]
["bitfinex","SOLUSD",1769374797350,4.18432356,118.37,118.32,4.36311762]
["bitfinex","SOLUSD",1769374797558,9.85004736,118.36,118.32,4.36311762]
["bitfinex","SOLUSD",1769374797740,4.18432356,118.36,118.32,4.36311762]
["bitfinex","SOLUSD",1769374799743,12.64412656,118.35,118.31,8.45225802]
["bitfinex","SOLUSD",1769374799943,4.18432356,118.34,118.31,4.36311762]
["bitfinex","SOLUSD",1769374800145,6.97798683,118.34,118.3,12.81583974]
["bitfinex","SOLUSD",1769374800474,4.18432356,118.33,118.3,12.81583974]
["bitfinex","SOLUSD",1769374801466,4.18432356,118.31,118.28,4.36311762]
["bitfinex","SOLUSD",1769374801665,4.18432356,118.31,118.28,12.81702981]
["bitfinex","SOLUSD",1769374802074,4.18432356,118.31,118.28,15.61069308]
["bitfinex","SOLUSD",1769374802241,2.79366327,118.32,118.27,7.15678089]
["bitfinex","SOLUSD",1769374802446,2.79366327,118.32,118.28,12.81761217]
["bitfinex","SOLUSD",1769374802654,8.46162812,118.31,118.27,12.81782847]
["bitfinex","SOLUSD",1769374802854,2.79366327,118.31,118.27,12.81782847]
["bitfinex","SOLUSD",1769374803652,2.79775989,118.31,118.27,12.81782847]
["bitfinex","SOLUSD",1769374804361,4.16980536,118.32,118.29,4.2044682]
["bitfinex","SOLUSD",1769374805268,4.16980536,118.32,118.28,4.2044682]
["bitfinex","SOLUSD",1769374805561,4.16980536,118.32,118.28,7.00222809]
["bitfinex","SOLUSD",1769374805755,4.16980536,118.32,118.28,12.65898282]
["bitfinex","SOLUSD",1769374805956,4.16980536,118.3,118.26,12.66017236]
["bitfinex","SOLUSD",1769374806167,4.16980536,118.28,118.25,12.66079337]
["bitfinex","SOLUSD",1769374806547,4.16980536,118.27,118.24,12.66166388]
["bitfinex","SOLUSD",1769374806751,4.16980536,118.27,118.24,4.2044682]
["bitfinex","SOLUSD",1769374807364,4.16980536,118.31,118.27,4.2044682]
["bitfinex","SOLUSD",1769374807573,4.16980536,118.31,118.28,4.2044682]
["bitfinex","SOLUSD",1769374807747,6.96756525,118.31,118.27,12.65969775]
["bitfinex","SOLUSD",1769374807951,6.96756525,118.31,118.28,4.2044682]
["bitfinex","SOLUSD",1769374807952,4.16980536,118.31,118.28,4.2044682]
["bitfinex","SOLUSD",1769374809072,2.79775989,118.35,118.3,2.79775989]
["bitfinex","SOLUSD",1769374809250,4.16980536,118.37,118.33,7.00222809]
["bitfinex","SOLUSD",1769374809448,4.16980536,118.38,118.34,7.00222809]
["bitfinex","SOLUSD",1769374809667,4.16980536,118.36,118.31,4.2044682]
["bitfinex","SOLUSD",1769374809972,6.96756525,118.36,118.32,4.2044682]
["bitfinex","SOLUSD",1769374810553,4.16980536,118.36,118.32,4.2044682]
["bitfinex","SOLUSD",1769374810754,6.96756525,118.35,118.31,12.65679718]
["bitfinex","SOLUSD",1769374811070,4.16980536,118.37,118.33,4.2044682]
["bitfinex","SOLUSD",1769374811274,4.16980536,118.37,118.34,7.00222809]
["bitfinex","SOLUSD",1769374811569,8.14184845,118.39,118.34,7.00222809]
["bitfinex","SOLUSD",1769374811570,4.16980536,118.39,118.35,4.2044682]
["bitfinex","SOLUSD",1769374811760,4.16980536,118.39,118.35,15.45121834]
["bitfinex","SOLUSD",1769374812290,2.79775989,118.4,118.35,15.45121834]
["bitfinex","SOLUSD",1769374812291,4.16980536,118.4,118.36,7.00222809]
["bitfinex","SOLUSD",1769374813666,4.16980536,118.4,118.36,4.2044682]
["bitfinex","SOLUSD",1769374814069,4.16980536,118.39,118.34,7.00222809]
["bitfinex","SOLUSD",1769374814263,4.16980536,118.38,118.34,7.00222809]
["bitfinex","SOLUSD",1769374814567,4.16980536,118.38,118.34,15.45201124]
["bitfinex","SOLUSD",1769374815665,4.16980536,118.38,118.35,8.44948928]
["bitfinex","SOLUSD",1769374816046,4.16980536,118.38,118.35,15.63885548]
["bitfinex","SOLUSD",1769374816249,4.16980536,118.38,118.35,7.1893662]
["bitfinex","SOLUSD",1769374816474,4.16980536,118.38,118.35,4.39160631]
["bitfinex","SOLUSD",1769374817317,4.07358078,118.37,118.33,8.45087883]
["bitfinex","SOLUSD",1769374817457,4.07358078,118.36,118.33,8.45087883]
["bitfinex","SOLUSD",1769374818557,8.44605467,118.4,118.36,4.39160631]
["bitfinex","SOLUSD",1769374818558,4.07358078,118.4,118.36,4.39160631]
["bitfinex","SOLUSD",1769374818756,4.07358078,118.4,118.36,7.1893662]
["bitfinex","SOLUSD",1769374819568,4.07358078,118.4,118.37,2.79775989]
["bitfinex","SOLUSD",1769374819951,4.07358078,118.4,118.36,4.39160631]
["bitfinex","SOLUSD",1769374820151,4.07358078,118.4,118.37,7.1893662]
["bitfinex","SOLUSD",1769374820354,4.07358078,118.4,118.37,4.39160631]
["bitfinex","SOLUSD",1769374820989,4.17358078,118.42,118.38,2.79775989]
["bitfinex","SOLUSD",1769374821282,9.74109922,118.41,118.38,4.39160631]
["bitfinex","SOLUSD",1769374821460,5.66751844,118.4,118.38,4.39160631]
["bitfinex","SOLUSD",1769374821954,5.66751844,118.4,118.37,11.24569438]
["bitfinex","SOLUSD",1769374822160,5.66751844,118.4,118.37,15.63730069]
["bitfinex","SOLUSD",1769374822881,4.07358078,118.39,118.37,8.44801061]
["bitfinex","SOLUSD",1769374823085,4.07358078,118.39,118.36,15.63787928]
["bitfinex","SOLUSD",1769374824372,9.73828926,118.38,118.35,11.24700807]
["bitfinex","SOLUSD",1769374824575,4.07358078,118.38,118.35,11.24700807]
["bitfinex","SOLUSD",1769374824969,4.07358078,118.38,118.35,8.44924818]
["bitfinex","SOLUSD",1769374825168,4.07358078,118.38,118.35,11.24700807]
["bitfinex","SOLUSD",1769374825389,4.07358078,118.38,118.35,15.63861438]
["bitfinex","SOLUSD",1769374826176,0.1,118.42,118.36,4.39160631]
["bitfinex","SOLUSD",1769374826496,4.51213683,118.43,118.41,2.79775989]
["bitfinex","SOLUSD",1769374826797,4.17358078,118.43,118.39,7.1893662]
["bitfinex","SOLUSD",1769374827593,4.17358078,118.43,118.39,10.80146563]
["bitfinex","SOLUSD",1769374827971,4.17358078,118.43,118.4,6.40985932]
["bitfinex","SOLUSD",1769374829476,4.17358078,118.43,118.39,12.83783856]
["bitfinex","SOLUSD",1769374829676,4.17358078,118.43,118.39,19.24769788]
["bitfinex","SOLUSD",1769374832379,0.1,118.43,118.41,10.80146563]
["bitfinex","SOLUSD",1769374832699,0.1,118.43,118.42,6.40985932]
["bitfinex","SOLUSD",1769374833803,0.1,118.45,118.43,4.39333201]
["bitfinex","SOLUSD",1769374833978,1e-08,118.45,118.44,6.40985932]
["bitfinex","SOLUSD",1769374834294,1e-08,118.45,118.44,19.24628487]
["bitfinex","SOLUSD",1769374835274,1e-08,118.45,118.43,10.80319133]
["bitfinex","SOLUSD",1769374835479,1e-08,118.45,118.44,6.40985932]
["bitfinex","SOLUSD",1769374835696,529.46760719,118.5,118.44,21.26235995]
["bitfinex","SOLUSD",1769374835881,533.96760719,118.5,118.49,6.40985932]
["bitfinex","SOLUSD",1769374836195,4.6,118.5,118.47,6.40985932]
["bitfinex","SOLUSD",1769374836388,4.6,118.5,118.48,14.85003688]
["bitfinex","SOLUSD",1769374836899,4.6,118.5,118.44,6.40985932]
["bitfinex","SOLUSD",1769374836900,4.6,118.5,118.47,6.40985932]
["bitfinex","SOLUSD",1769374837810,0.1,118.55,118.48,8.43991035]
["bitfinex","SOLUSD",1769374837979,0.1,118.55,118.48,29.54051804]
["bitfinex","SOLUSD",1769374837980,4.6,118.55,118.48,29.54051804]
["bitfinex","SOLUSD",1769374838377,4.6,118.55,118.53,14.84654201]
["bitfinex","SOLUSD",1769374838588,0.1,118.55,118.53,14.84654201]
["bitfinex","SOLUSD",1769374838789,4.5,118.56,118.54,6.40985932]
["bitfinex","SOLUSD",1769374838986,4.5,118.56,118.55,6.40985932]
["bitfinex","SOLUSD",1769374840200,4.5,118.56,118.53,8.43668269]
["bitfinex","SOLUSD",1769374840403,4.5,118.56,118.55,6.40985932]
["bitfinex","SOLUSD",1769374840990,4.8627632,118.57,118.55,6.40985932]
["bitfinex","SOLUSD",1769374841190,4.8627632,118.57,118.56,1.90985932]
["bitfinex","SOLUSD",1769374841400,4.8627632,118.57,118.56,6.40985932]
["bitfinex","SOLUSD",1769374841705,0.3627632,118.57,118.56,6.40985932]
["bitfinex","SOLUSD",1769374842482,4.66769042,118.57,118.54,6.40985932]
["bitfinex","SOLUSD",1769374842690,4.66769042,118.57,118.55,6.40985932]
["bitfinex","SOLUSD",1769374842885,8.90628695,118.62,118.59,6.40985932]
["bitfinex","SOLUSD",1769374843090,4.5,118.61,118.6,6.40985932]
["bitfinex","SOLUSD",1769374843298,4.5,118.61,118.59,6.40985932]
["bitfinex","SOLUSD",1769374843806,4.5,118.64,118.6,6.40985932]
["bitfinex","SOLUSD",1769374844007,4.5,118.64,118.63,6.40985932]
["bitfinex","SOLUSD",1769374844307,30.0,118.65,118.63,6.40985932]
["bitfinex","SOLUSD",1769374844525,34.5,118.65,118.64,6.40985932]
["bitfinex","SOLUSD",1769374845415,4.5,118.67,118.64,14.83871973]
["bitfinex","SOLUSD",1769374845720,4.5,118.67,118.66,6.40985932]
["bitfinex","SOLUSD",1769374845918,4.5,118.67,118.64,8.42886041]
["bitfinex","SOLUSD",1769374846214,4.5,118.67,118.66,6.40985932]
["bitfinex","SOLUSD",1769374846510,4.5,118.67,118.62,21.074933]
["bitfinex","SOLUSD",1769374846823,4.5,118.67,118.63,6.40985932]
["bitfinex","SOLUSD",1769374847002,4.5,118.67,118.58,21.08189631]
["bitfinex","SOLUSD",1769374847304,4.5,118.64,118.6,14.84109411]
["bitfinex","SOLUSD",1769374847483,6.40985932,118.65,118.6,14.84109411]
["bitfinex","SOLUSD",1769374847688,4.5,118.66,118.63,8.42927163]
["bitfinex","SOLUSD",1769374847883,4.5,118.65,118.62,6.40985932]
["bitfinex","SOLUSD",1769374848396,4.5,118.65,118.61,14.84027732]
["bitfinex","SOLUSD",1769374848596,10.90985932,118.65,118.6,14.8413014]
["bitfinex","SOLUSD",1769374848795,10.90985932,118.65,118.61,8.43086311]
["bitfinex","SOLUSD",1769374848992,4.5,118.68,118.61,29.50834392]
["bitfinex","SOLUSD",1769374849220,4.5,118.68,118.64,6.40985932]
["bitfinex","SOLUSD",1769374850422,10.90985932,118.65,118.6,6.40985932]
["bitfinex","SOLUSD",1769374850596,27.92,118.64,118.59,14.84184134]
["bitfinex","SOLUSD",1769374850797,4.5,118.63,118.59,14.84184134]
["bitfinex","SOLUSD",1769374851205,4.5,118.63,118.6,8.4317032]
["bitfinex","SOLUSD",1769374851402,4.5,118.65,118.6,8.4317032]
["bitfinex","SOLUSD",1769374851713,34.32985932,118.65,118.6,14.84156252]
["bitfinex","SOLUSD",1769374851892,4.5,118.64,118.6,14.84156252]
["bitfinex","SOLUSD",1769374852614,6.40985932,118.65,118.6,14.84156252]
["bitfinex","SOLUSD",1769374852807,27.92,118.65,118.61,6.40985932]
["bitfinex","SOLUSD",1769374853316,4.5,118.65,118.62,8.43028157]
["bitfinex","SOLUSD",1769374853526,4.5,118.65,118.62,14.84014089]
["bitfinex","SOLUSD",1769374854019,4.5,118.67,118.64,6.40985932]
["bitfinex","SOLUSD",1769374854516,27.92,118.67,118.63,6.40985932]
["bitfinex","SOLUSD",1769374854725,4.5,118.66,118.63,6.40985932]
["bitfinex","SOLUSD",1769374855292,4.5,118.67,118.63,14.83879101]
["bitfinex","SOLUSD",1769374855497,4.5,118.67,118.64,6.40985932]
["bitfinex","SOLUSD",1769374855715,27.9,118.68,118.64,6.40985932]
["bitfinex","SOLUSD",1769374856218,4.5,118.7,118.67,6.40985932]
["bitfinex","SOLUSD",1769374856424,4.5,118.7,118.66,6.40985932]
["bitfinex","SOLUSD",1769374856712,4.5,118.7,118.67,6.40985932]
["bitfinex","SOLUSD",1769374856900,175.22126557,118.75,118.69,6.40985932]
["bitfinex","SOLUSD",1769374856901,4.5,118.74,118.69,6.40985932]
["bitfinex","SOLUSD",1769374857094,10.81037879,118.76,118.71,6.40985932]
["bitfinex","SOLUSD",1769374857297,23.4,118.76,118.71,6.40985932]
["bitfinex","SOLUSD",1769374857511,0.4627632,118.8,118.72,19.22637192]
["bitfinex","SOLUSD",1769374857715,0.4627632,118.8,118.75,4.39333201]
["bitfinex","SOLUSD",1769374857915,0.4627632,118.8,118.76,10.80319133]
["bitfinex","SOLUSD",1769374858106,0.4627632,118.8,118.77,10.80319133]
["bitfinex","SOLUSD",1769374858305,375.7355874,118.89,118.78,10.80319133]
["bitfinex","SOLUSD",1769374858512,6.40985932,118.82,118.77,6.40985932]
["bitfinex","SOLUSD",1769374858810,23.4,118.83,118.77,10.80319133]
["bitfinex","SOLUSD",1769374859012,29.80985932,118.83,118.77,10.80319133]
["bitfinex","SOLUSD",1769374859217,4.30492722,118.8,118.73,4.39333201]
["bitfinex","SOLUSD",1769374859508,4.30492722,118.8,118.72,29.48113207]
["bitfinex","SOLUSD",1769374859509,4.30492722,118.77,118.72,6.40985932]
["bitfinex","SOLUSD",1769374859708,4.30492722,118.77,118.73,8.42244492]
["bitfinex","SOLUSD",1769374860019,4.30492722,118.76,118.73,8.42244492]
["bitfinex","SOLUSD",1769374860226,4.30492722,118.74,118.69,4.39333201]
["bitfinex","SOLUSD",1769374860403,4.30492722,118.79,118.71,10.80319133]
["bitfinex","SOLUSD",1769374860725,4.30492722,118.79,118.7,21.0604643]
["bitfinex","SOLUSD",1769374860726,4.30492722,118.74,118.7,6.40985932]
["bitfinex","SOLUSD",1769374860913,4.30492722,118.74,118.7,8.42405911]
["bitfinex","SOLUSD",1769374861097,4.30492722,118.74,118.7,6.40985932]
["bitfinex","SOLUSD",1769374861299,4.30492722,118.76,118.7,31.86428765]
["bitfinex","SOLUSD",1769374861499,23.4,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769374862012,27.70492722,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769374862214,4.30492722,118.74,118.7,14.83423493]
["bitfinex","SOLUSD",1769374862406,6.40985932,118.72,118.69,8.42470505]
["bitfinex","SOLUSD",1769374862607,10.71478654,118.73,118.69,8.42470505]
["bitfinex","SOLUSD",1769374862824,6.40985932,118.72,118.68,8.42580642]
["bitfinex","SOLUSD",1769374863017,10.71478654,118.73,118.69,8.42529797]
["bitfinex","SOLUSD",1769374863423,10.71478654,118.73,118.68,6.40985932]
["bitfinex","SOLUSD",1769374863424,4.30492722,118.73,118.7,8.42457999]
["bitfinex","SOLUSD",1769374863625,4.30492722,118.73,118.68,6.40985932]
["bitfinex","SOLUSD",1769374863626,27.70492722,118.73,118.69,8.42530963]
["bitfinex","SOLUSD",1769374863930,34.11478654,118.73,118.69,8.42530963]
["bitfinex","SOLUSD",1769374864603,4.31811725,118.72,118.68,14.83563258]
["bitfinex","SOLUSD",1769374865714,4.31811725,118.72,118.68,14.80428031]
["bitfinex","SOLUSD",1769374865921,10.6966243,118.76,118.71,6.37850705]
["bitfinex","SOLUSD",1769374866102,27.71811725,118.75,118.71,6.37850705]
["bitfinex","SOLUSD",1769374866302,8.41750841,118.8,118.71,6.37850705]
["bitfinex","SOLUSD",1769374866507,4.31811725,118.76,118.72,6.37850705]
["bitfinex","SOLUSD",1769374866717,10.6966243,118.76,118.71,10.54495901]
["bitfinex","SOLUSD",1769374867117,23.4,118.79,118.68,71.62091987]
["bitfinex","SOLUSD",1769374867118,10.6966243,118.75,118.69,4.16645196]
["bitfinex","SOLUSD",1769374867332,10.6966243,118.75,118.7,6.37850705]
["bitfinex","SOLUSD",1769374867514,4.31811725,118.77,118.72,6.37850705]
["bitfinex","SOLUSD",1769374867832,10.6966243,118.75,118.71,8.42346285]
["bitfinex","SOLUSD",1769374868027,10.6966243,118.75,118.7,14.80285689]
["bitfinex","SOLUSD",1769374868221,10.6966243,118.73,118.7,8.42434984]
["bitfinex","SOLUSD",1769374868410,4.31811725,118.72,118.67,4.16645196]
["bitfinex","SOLUSD",1769374868604,10.6966243,118.7,118.67,8.42655343]
["bitfinex","SOLUSD",1769374868936,27.69811725,118.72,118.68,6.37850705]
["bitfinex","SOLUSD",1769374869135,10.6966243,118.72,118.67,40.0383364]
["bitfinex","SOLUSD",1769374869533,4.31811725,118.71,118.67,29.49337739]
["bitfinex","SOLUSD",1769374869842,10.6966243,118.71,118.66,40.0409981]
["bitfinex","SOLUSD",1769374870012,4.31811725,118.71,118.66,40.0409981]
["bitfinex","SOLUSD",1769374870913,4.31811725,118.71,118.67,6.37850705]
["bitfinex","SOLUSD",1769374871621,10.6966243,118.71,118.67,8.42617344]
["bitfinex","SOLUSD",1769374871828,10.6966243,118.69,118.66,8.42714627]
["bitfinex","SOLUSD",1769374872029,10.6966243,118.67,118.62,10.54495901]
["bitfinex","SOLUSD",1769374872225,4.31811725,118.66,118.63,8.42944216]
["bitfinex","SOLUSD",1769374873242,4.31811725,118.66,118.63,29.50336949]
["bitfinex","SOLUSD",1769374873740,4.31811725,118.66,118.63,21.07392733]
["bitfinex","SOLUSD",1769374873942,6.37850705,118.65,118.61,8.43068487]
["bitfinex","SOLUSD",1769374874124,4.31811725,118.67,118.63,6.37850705]
["bitfinex","SOLUSD",1769374874437,10.6966243,118.67,118.62,10.54495901]
["bitfinex","SOLUSD",1769374874642,4.31811725,118.65,118.61,35.88667273]
["bitfinex","SOLUSD",1769374875442,10.6966243,118.65,118.61,8.43068487]
["bitfinex","SOLUSD",1769374875628,10.87759259,118.64,118.6,8.4314497]
["bitfinex","SOLUSD",1769374875833,6.37850705,118.62,118.57,27.46198435]
["bitfinex","SOLUSD",1769374876016,10.87759259,118.61,118.57,27.46198435]
["bitfinex","SOLUSD",1769374876335,4.49908554,118.61,118.59,8.43237312]
["bitfinex","SOLUSD",1769374876712,10.87759259,118.61,118.57,8.43328181]
["bitfinex","SOLUSD",1769374877420,10.87759259,118.6,118.57,8.43328181]
["bitfinex","SOLUSD",1769374877833,10.87759259,118.6,118.55,29.52238999]
["bitfinex","SOLUSD",1769374878026,4.49908554,118.59,118.55,35.90089704]
["bitfinex","SOLUSD",1769374878938,4.49908554,118.57,118.54,8.43576737]
["bitfinex","SOLUSD",1769374879142,4.49908554,118.57,118.54,14.81427442]
["bitfinex","SOLUSD",1769374879343,4.49908554,118.57,118.54,8.43576737]
["bitfinex","SOLUSD",1769374880951,10.87759259,118.57,118.54,8.43576737]
["bitfinex","SOLUSD",1769374881135,4.49908554,118.56,118.52,6.37850705]
["bitfinex","SOLUSD",1769374881443,6.37850705,118.53,118.51,0.2]
["bitfinex","SOLUSD",1769374881618,10.87759259,118.53,118.51,0.2]
["bitfinex","SOLUSD",1769374883022,26.4264589,118.59,118.51,0.2]
["bitfinex","SOLUSD",1769374883023,6.37850705,118.55,118.51,8.63801271]
["bitfinex","SOLUSD",1769374883232,10.87759259,118.55,118.51,8.63801271]
["bitfinex","SOLUSD",1769374883435,10.87759259,118.53,118.51,0.2]
["bitfinex","SOLUSD",1769374884421,10.87759259,118.53,118.51,8.63798109]
["bitfinex","SOLUSD",1769374884618,4.49908554,118.55,118.51,15.01648814]
["bitfinex","SOLUSD",1769374884820,4.49908554,118.57,118.52,12.71885497]
["bitfinex","SOLUSD",1769374885048,10.87759259,118.57,118.53,6.37850705]
["bitfinex","SOLUSD",1769374885222,4.49908554,118.56,118.53,6.37850705]
["bitfinex","SOLUSD",1769374886333,4.49908554,118.56,118.53,14.81511024]
["bitfinex","SOLUSD",1769374889634,10.87759259,118.56,118.51,8.63800599]
["bitfinex","SOLUSD",1769374889833,23.4,118.58,118.51,8.63800599]
["bitfinex","SOLUSD",1769374889834,4.49908554,118.53,118.51,0.2]
["bitfinex","SOLUSD",1769374890150,4.49908554,118.53,118.51,15.01653615]
["bitfinex","SOLUSD",1769374890340,4.49908554,118.55,118.52,6.37850705]
["bitfinex","SOLUSD",1769374890542,27.89908554,118.57,118.53,6.37850705]
["bitfinex","SOLUSD",1769374890844,4.49908554,118.58,118.54,6.37850705]
["bitfinex","SOLUSD",1769374891049,27.89908554,118.6,118.56,6.37850705]
["bitfinex","SOLUSD",1769374891226,4.49908554,118.58,118.54,4.28202931]
["bitfinex","SOLUSD",1769374891431,4.49908554,118.58,118.55,6.37850705]
["bitfinex","SOLUSD",1769374891654,4.49908554,118.58,118.55,14.81359676]
["bitfinex","SOLUSD",1769374891947,4.49908554,118.58,118.55,8.43508971]
["bitfinex","SOLUSD",1769374892147,4.49908554,118.58,118.55,14.81359676]
["bitfinex","SOLUSD",1769374893153,4.49908554,118.58,118.56,6.37850705]
["bitfinex","SOLUSD",1769374893351,4.49908554,118.58,118.55,14.81359676]
["bitfinex","SOLUSD",1769374896858,4.49908554,118.58,118.56,6.37850705]
["bitfinex","SOLUSD",1769374897034,4.49908554,118.58,118.55,14.81359676]
["bitfinex","SOLUSD",1769374897234,4.49908554,118.58,118.55,8.43508971]
["bitfinex","SOLUSD",1769374897442,4.49908554,118.58,118.55,14.81359676]
["bitfinex","SOLUSD",1769374898259,4.49908554,118.58,118.54,8.4356169]
["bitfinex","SOLUSD",1769374898563,4.2817737,118.57,118.54,14.81412395]
["bitfinex","SOLUSD",1769374898764,10.66028075,118.56,118.51,4.48745066]
["bitfinex","SOLUSD",1769374898936,10.66028075,118.56,118.52,6.37850705]
["bitfinex","SOLUSD",1769374898937,4.2817737,118.55,118.52,6.37850705]
["bitfinex","SOLUSD",1769374899260,4.2817737,118.55,118.51,6.57850705]
["bitfinex","SOLUSD",1769374899651,6.37850705,118.54,118.51,0.2]
["bitfinex","SOLUSD",1769374899860,4.2817737,118.53,118.51,0.2]
["bitfinex","SOLUSD",1769374900362,6.37850705,118.53,118.49,10.66595771]
["bitfinex","SOLUSD",1769374900760,5.34408856,118.57,118.5,4.39088685]
["bitfinex","SOLUSD",1769374901060,5.34408856,118.57,118.45,42.20956174]
["bitfinex","SOLUSD",1769374901061,23.42,118.56,118.52,6.37850705]
["bitfinex","SOLUSD",1769374901252,6.37850705,118.57,118.52,6.37850705]
["bitfinex","SOLUSD",1769374901457,23.42,118.57,118.54,6.37850705]
["bitfinex","SOLUSD",1769374901660,23.42,118.57,118.53,10.7693939]
["bitfinex","SOLUSD",1769374902161,6.37850705,118.58,118.53,10.7693939]
["bitfinex","SOLUSD",1769374902338,23.42,118.57,118.53,10.7693939]
["bitfinex","SOLUSD",1769374902663,6.59455108,118.55,118.51,4.39088685]
["bitfinex","SOLUSD",1769374902860,6.37850705,118.54,118.51,4.39088685]
["bitfinex","SOLUSD",1769374903240,6.59455108,118.55,118.51,4.39088685]
["bitfinex","SOLUSD",1769374903441,6.59455108,118.55,118.52,8.43731966]
["bitfinex","SOLUSD",1769374904160,6.37850705,118.55,118.52,8.43731966]
["bitfinex","SOLUSD",1769374905370,0.21604403,118.58,118.53,4.39088685]
["bitfinex","SOLUSD",1769374905553,6.59455108,118.6,118.55,10.7693939]
["bitfinex","SOLUSD",1769374905862,6.37850705,118.59,118.55,10.7693939]
["bitfinex","SOLUSD",1769374906062,6.37850705,118.59,118.56,8.4345479]
["bitfinex","SOLUSD",1769374906267,6.59455108,118.6,118.56,12.82543475]
["bitfinex","SOLUSD",1769374906443,30.01455108,118.6,118.56,12.82543475]
["bitfinex","SOLUSD",1769374906642,30.01455108,118.6,118.56,8.4345479]
["bitfinex","SOLUSD",1769374906972,6.59455108,118.62,118.58,4.39088685]
["bitfinex","SOLUSD",1769374907173,6.37850705,118.63,118.58,10.7693939]
["bitfinex","SOLUSD",1769374907476,23.42,118.62,118.58,10.7693939]
["bitfinex","SOLUSD",1769374907665,23.42,118.62,118.56,8.4345479]
["bitfinex","SOLUSD",1769374907666,0.21604403,118.61,118.56,29.52091767]
["bitfinex","SOLUSD",1769374907861,6.59455108,118.6,118.56,12.82543475]
["bitfinex","SOLUSD",1769374908362,23.42,118.62,118.56,12.82543475]
["bitfinex","SOLUSD",1769374908363,6.59455108,118.59,118.56,8.4345479]
["bitfinex","SOLUSD",1769374908967,6.37850705,118.58,118.55,8.43490406]
["bitfinex","SOLUSD",1769374909170,0.21604403,118.57,118.54,8.43563861]
["bitfinex","SOLUSD",1769374909466,0.21604403,118.57,118.55,8.43516433]
["bitfinex","SOLUSD",1769374909769,30.01455108,118.61,118.56,19.20366129]
["bitfinex","SOLUSD",1769374911070,30.01455108,118.61,118.56,40.29003106]
["bitfinex","SOLUSD",1769374911962,0.21604403,118.63,118.58,4.39088685]
["bitfinex","SOLUSD",1769374912155,23.63604403,118.63,118.59,10.7693939]
["bitfinex","SOLUSD",1769374912364,23.42,118.63,118.59,19.20140451]
["bitfinex","SOLUSD",1769374912542,23.42,118.63,118.6,4.39088685]
["bitfinex","SOLUSD",1769374913663,29.79850705,118.63,118.6,4.39088685]
["bitfinex","SOLUSD",1769374913869,6.37850705,118.61,118.57,19.20253213]
["bitfinex","SOLUSD",1769374914173,6.59455108,118.6,118.57,8.43313823]
["bitfinex","SOLUSD",1769374914353,6.59455108,118.59,118.54,31.85802601]
["bitfinex","SOLUSD",1769374914663,6.59455108,118.59,118.55,8.43509848]
["bitfinex","SOLUSD",1769374915246,6.37850705,118.6,118.56,8.43449009]
["bitfinex","SOLUSD",1769374915447,5.34408856,118.63,118.59,6.37850705]
["bitfinex","SOLUSD",1769374915655,6.59455108,118.64,118.59,6.37850705]
["bitfinex","SOLUSD",1769374915958,6.37850705,118.62,118.58,4.39088685]
["bitfinex","SOLUSD",1769374916152,23.42,118.65,118.57,6.37850705]
["bitfinex","SOLUSD",1769374916153,6.37850705,118.61,118.57,6.37850705]
["bitfinex","SOLUSD",1769374916361,12.02213933,118.6,118.56,12.82537694]
["bitfinex","SOLUSD",1769374916671,6.59455108,118.61,118.56,19.20388399]
["bitfinex","SOLUSD",1769374916866,5.64388058,118.6,118.56,19.20388399]
["bitfinex","SOLUSD",1769374917668,12.02238763,118.6,118.56,19.20388399]
["bitfinex","SOLUSD",1769374917875,6.37850705,118.6,118.56,19.20388399]
["bitfinex","SOLUSD",1769374918170,6.37850705,118.6,118.56,12.82537694]
["bitfinex","SOLUSD",1769374918372,5.65285825,118.59,118.56,12.82537694]
["bitfinex","SOLUSD",1769374920152,5.65285825,118.59,118.56,4.39088685]
["bitfinex","SOLUSD",1769374920353,5.66225668,118.58,118.56,4.39088685]
["bitfinex","SOLUSD",1769374920673,5.6627632,118.57,118.55,12.82589891]
["bitfinex","SOLUSD",1769374920873,6.37850705,118.58,118.55,12.82589891]
["bitfinex","SOLUSD",1769374921069,6.37850705,118.59,118.55,12.82589891]
["bitfinex","SOLUSD",1769374921275,5.66257642,118.58,118.56,12.82525061]
["bitfinex","SOLUSD",1769374921572,6.37850705,118.61,118.57,4.39088685]
["bitfinex","SOLUSD",1769374921779,29.06310253,118.6,118.57,4.39088685]
["bitfinex","SOLUSD",1769374922069,12.31960712,118.63,118.58,4.39088685]
["bitfinex","SOLUSD",1769374922070,12.53565115,118.63,118.58,4.39088685]
["bitfinex","SOLUSD",1769374922381,23.61604403,118.62,118.58,4.39088685]
["bitfinex","SOLUSD",1769374922668,6.37850705,118.61,118.58,4.39088685]
["bitfinex","SOLUSD",1769374922870,29.99455108,118.62,118.58,4.39088685]
["bitfinex","SOLUSD",1769374923169,23.4,118.62,118.59,4.39088685]
["bitfinex","SOLUSD",1769374923368,6.59455108,118.66,118.61,10.7693939]
["bitfinex","SOLUSD",1769374923570,29.79850705,118.67,118.62,10.7693939]
["bitfinex","SOLUSD",1769374923761,30.01455108,118.67,118.62,10.7693939]
["bitfinex","SOLUSD",1769374923970,30.01455108,118.67,118.62,19.19930817]
["bitfinex","SOLUSD",1769374924160,21.06248893,118.7,118.62,19.19930817]
["bitfinex","SOLUSD",1769374924161,0.21604403,118.7,118.63,10.7693939]
["bitfinex","SOLUSD",1769374924357,6.59455108,118.68,118.63,10.7693939]
["bitfinex","SOLUSD",1769374924552,6.37850705,118.67,118.63,4.39088685]
["bitfinex","SOLUSD",1769374924755,6.37850705,118.65,118.61,12.82157185]
["bitfinex","SOLUSD",1769374925780,0.21604403,118.66,118.61,12.82157185]
["bitfinex","SOLUSD",1769374925781,6.37850705,118.64,118.61,4.39088685]
["bitfinex","SOLUSD",1769374926276,6.37850705,118.64,118.61,12.82186827]
["bitfinex","SOLUSD",1769374926782,6.37850705,118.64,118.61,4.39088685]
["bitfinex","SOLUSD",1769374926954,6.37850705,118.63,118.59,12.82298162]
["bitfinex","SOLUSD",1769374927159,6.37850705,118.62,118.59,12.82298162]
["bitfinex","SOLUSD",1769374927578,6.39103056,118.61,118.57,4.39088685]
["bitfinex","SOLUSD",1769374928456,6.39103056,118.61,118.57,12.82434951]
["bitfinex","SOLUSD",1769374929268,6.39103056,118.6,118.57,12.82434951]
["bitfinex","SOLUSD",1769374930379,5.34408856,118.64,118.59,4.39088685]
["bitfinex","SOLUSD",1769374930887,5.56013259,118.64,118.59,4.39088685]
["bitfinex","SOLUSD",1769374932676,0.21604403,118.63,118.58,4.39088685]
["bitfinex","SOLUSD",1769374933961,6.39103056,118.61,118.57,12.82465379]
["bitfinex","SOLUSD",1769374934166,6.39103056,118.61,118.58,4.39088685]
["bitfinex","SOLUSD",1769374934561,6.39103056,118.61,118.58,12.82400909]
["bitfinex","SOLUSD",1769374935070,0.21604403,118.63,118.58,4.39088685]
["bitfinex","SOLUSD",1769374935373,12.26441687,118.62,118.58,4.39088685]
["bitfinex","SOLUSD",1769374935689,6.39103056,118.63,118.59,4.39088685]
["bitfinex","SOLUSD",1769374935872,5.65831851,118.62,118.59,4.39088685]
["bitfinex","SOLUSD",1769374936280,6.39103056,118.65,118.6,6.39103056]
["bitfinex","SOLUSD",1769374936470,0.21604403,118.66,118.58,8.43294168]
["bitfinex","SOLUSD",1769374936471,6.60707459,118.66,118.61,10.78191741]
["bitfinex","SOLUSD",1769374936672,5.65648855,118.65,118.62,4.39088685]
["bitfinex","SOLUSD",1769374937097,5.65648855,118.65,118.62,10.78191741]
["bitfinex","SOLUSD",1769374937417,23.4,118.67,118.63,10.78191741]
["bitfinex","SOLUSD",1769374937704,0.21604403,118.7,118.65,6.39103056]
["bitfinex","SOLUSD",1769374937899,12.04431847,118.71,118.66,10.78191741]
["bitfinex","SOLUSD",1769374938204,6.39103056,118.71,118.66,10.78191741]
["bitfinex","SOLUSD",1769374938570,104.70707459,118.72,118.67,12.81750053]
["bitfinex","SOLUSD",1769374938805,104.70707459,118.72,118.68,4.39088685]
["bitfinex","SOLUSD",1769374938989,6.60707459,118.72,118.68,4.39088685]
["bitfinex","SOLUSD",1769374939190,23.71604403,118.73,118.68,4.39088685]
["bitfinex","SOLUSD",1769374939487,12.24935828,118.72,118.68,4.39088685]
["bitfinex","SOLUSD",1769374939691,6.60707459,118.72,118.67,14.81764424]
["bitfinex","SOLUSD",1769374940072,6.39103056,118.71,118.67,6.39103056]
["bitfinex","SOLUSD",1769374940280,6.39103056,118.71,118.66,14.81819986]
["bitfinex","SOLUSD",1769374940611,10.58345088,118.7,118.65,14.81888345]
["bitfinex","SOLUSD",1769374940910,10.58345088,118.67,118.62,6.39103056]
["bitfinex","SOLUSD",1769374941203,8.4247103,118.7,118.62,8.42988358]
["bitfinex","SOLUSD",1769374941204,10.58345088,118.66,118.62,8.42988358]
["bitfinex","SOLUSD",1769374941793,10.58345088,118.66,118.62,12.65478382]
["bitfinex","SOLUSD",1769374941978,4.19242032,118.66,118.62,19.04581438]
["bitfinex","SOLUSD",1769374942179,10.58345088,118.66,118.62,19.04581438]
["bitfinex","SOLUSD",1769374942603,6.39103056,118.67,118.62,19.04581438]
["bitfinex","SOLUSD",1769374942777,10.58345088,118.67,118.62,10.6159308]
["bitfinex","SOLUSD",1769374943100,6.39103056,118.66,118.62,10.6159308]
["bitfinex","SOLUSD",1769374943907,6.39103056,118.65,118.6,10.6159308]
["bitfinex","SOLUSD",1769374944116,10.58345088,118.64,118.6,4.22490024]
["bitfinex","SOLUSD",1769374944281,10.58345088,118.64,118.6,12.65644703]
["bitfinex","SOLUSD",1769374944609,10.58345088,118.64,118.6,19.04747759]
["bitfinex","SOLUSD",1769374945108,10.58345088,118.64,118.6,12.65644703]
["bitfinex","SOLUSD",1769374945478,10.58345088,118.63,118.58,10.6159308]
["bitfinex","SOLUSD",1769374945680,4.19242032,118.62,118.58,4.22490024]
["bitfinex","SOLUSD",1769374945892,6.39103056,118.6,118.56,4.22490024]
["bitfinex","SOLUSD",1769374946098,10.58345088,118.6,118.56,12.65906557]
["bitfinex","SOLUSD",1769374946308,4.19242032,118.6,118.56,12.65906557]
["bitfinex","SOLUSD",1769374946507,4.19242032,118.6,118.56,19.05009613]
["bitfinex","SOLUSD",1769374946709,10.58345088,118.6,118.56,4.22490024]
["bitfinex","SOLUSD",1769374946909,10.58345088,118.59,118.54,19.05157751]
["bitfinex","SOLUSD",1769374947428,6.39103056,118.58,118.54,12.66054695]
["bitfinex","SOLUSD",1769374947785,10.58345088,118.59,118.54,19.05157751]
["bitfinex","SOLUSD",1769374948285,10.58345088,118.59,118.54,10.6159308]
["bitfinex","SOLUSD",1769374949496,10.58345088,118.59,118.54,19.05186417]
["bitfinex","SOLUSD",1769374950092,33.98345088,118.61,118.56,10.6159308]
["bitfinex","SOLUSD",1769374950496,23.4,118.61,118.57,10.6159308]
["bitfinex","SOLUSD",1769374951182,29.79103056,118.61,118.57,4.22490024]
["bitfinex","SOLUSD",1769374951693,10.58345088,118.6,118.55,19.05079106]
["bitfinex","SOLUSD",1769374952007,10.58345088,118.6,118.55,10.6159308]
["bitfinex","SOLUSD",1769374952211,6.39103056,118.59,118.55,4.22490024]
["bitfinex","SOLUSD",1769374952514,10.58345088,118.6,118.55,10.6159308]
["bitfinex","SOLUSD",1769374953093,10.58345088,118.6,118.55,19.05060522]
["bitfinex","SOLUSD",1769374953493,10.58345088,118.6,118.56,4.19951979]
["bitfinex","SOLUSD",1769374953894,4.19242032,118.6,118.56,10.59055035]
["bitfinex","SOLUSD",1769374955317,10.58345088,118.6,118.56,10.59055035]
["bitfinex","SOLUSD",1769374956316,4.19242032,118.6,118.56,10.59055035]
["bitfinex","SOLUSD",1769374956622,4.10891409,118.64,118.59,10.59055035]
["bitfinex","SOLUSD",1769374956799,5.6517703,118.63,118.59,10.59055035]
["bitfinex","SOLUSD",1769374957592,10.49994465,118.64,118.59,10.59055035]
["bitfinex","SOLUSD",1769374957993,10.49994465,118.64,118.6,4.19951979]
["bitfinex","SOLUSD",1769374958918,4.10891409,118.64,118.6,4.19951979]
["bitfinex","SOLUSD",1769374959114,4.10891409,118.64,118.6,10.59055035]
["bitfinex","SOLUSD",1769374959620,12.4271221,118.69,118.59,8.43230184]
["bitfinex","SOLUSD",1769374959621,108.59994465,118.67,118.62,10.59055035]
["bitfinex","SOLUSD",1769374959801,5.65081417,118.66,118.62,10.59055035]
["bitfinex","SOLUSD",1769374960927,16.15075882,118.66,118.62,4.19951979]
["bitfinex","SOLUSD",1769374961219,5.65081417,118.65,118.61,6.39103056]
["bitfinex","SOLUSD",1769374961516,5.65081417,118.65,118.61,10.59055035]
["bitfinex","SOLUSD",1769374962220,4.10891409,118.68,118.63,10.59055035]
["bitfinex","SOLUSD",1769374962446,9.7599012,118.67,118.63,6.39103056]
["bitfinex","SOLUSD",1769374962628,6.39103056,118.68,118.63,6.39103056]
["bitfinex","SOLUSD",1769374962629,5.65098711,118.66,118.63,19.02006867]
["bitfinex","SOLUSD",1769374962825,10.49994465,118.68,118.64,4.19951979]
["bitfinex","SOLUSD",1769374962994,5.6506158,118.67,118.64,10.59055035]
["bitfinex","SOLUSD",1769374963201,5.6506158,118.67,118.65,4.19951979]
["bitfinex","SOLUSD",1769374963506,27.50891409,118.7,118.66,4.19951979]
["bitfinex","SOLUSD",1769374963507,33.89994465,118.7,118.66,4.19951979]
["bitfinex","SOLUSD",1769374963706,5.64903527,118.69,118.66,4.19951979]
["bitfinex","SOLUSD",1769374963927,12.04006583,118.69,118.65,6.39103056]
["bitfinex","SOLUSD",1769374964224,6.39103056,118.69,118.65,6.39103056]
["bitfinex","SOLUSD",1769374964611,6.39103056,118.69,118.65,10.59055035]
["bitfinex","SOLUSD",1769374965808,10.49994465,118.69,118.65,4.19951979]
["bitfinex","SOLUSD",1769374969602,6.39103056,118.68,118.65,4.19951979]
["bitfinex","SOLUSD",1769374970298,10.49994465,118.68,118.64,6.39103056]
["bitfinex","SOLUSD",1769374970494,10.49994465,118.66,118.61,6.39103056]
["bitfinex","SOLUSD",1769374970714,6.39103056,118.65,118.61,10.59055035]
["bitfinex","SOLUSD",1769374970998,6.39103056,118.65,118.61,4.19951979]
["bitfinex","SOLUSD",1769374971200,4.10891409,118.66,118.61,4.19951979]
["bitfinex","SOLUSD",1769374971404,6.39103056,118.65,118.61,10.59055035]
["bitfinex","SOLUSD",1769374971799,10.49994465,118.66,118.61,10.59055035]
["bitfinex","SOLUSD",1769374972127,10.49994465,118.65,118.61,4.19951979]
["bitfinex","SOLUSD",1769374972820,4.10891409,118.67,118.62,10.59055035]
["bitfinex","SOLUSD",1769374973024,10.49994465,118.66,118.62,4.19951979]
["bitfinex","SOLUSD",1769374973534,6.39103056,118.69,118.65,4.19951979]
["bitfinex","SOLUSD",1769374973721,10.49994465,118.7,118.65,10.59055035]
["bitfinex","SOLUSD",1769374973927,4.10891409,118.69,118.65,10.59055035]
["bitfinex","SOLUSD",1769374974531,10.49994465,118.69,118.65,10.59055035]
["bitfinex","SOLUSD",1769374974918,10.49994465,118.68,118.63,10.59055035]
["bitfinex","SOLUSD",1769374975116,10.49994465,118.68,118.64,4.19951979]
["bitfinex","SOLUSD",1769374975733,4.10891409,118.65,118.61,12.63044465]
["bitfinex","SOLUSD",1769374976030,4.10891409,118.65,118.61,19.02147521]
["bitfinex","SOLUSD",1769374976231,10.49994465,118.66,118.62,4.19951979]
["bitfinex","SOLUSD",1769374977533,8.42604733,118.68,118.6,19.02196619]
["bitfinex","SOLUSD",1769374977534,10.49994465,118.65,118.6,19.02196619]
["bitfinex","SOLUSD",1769374977840,10.49994465,118.65,118.61,4.19951979]
["bitfinex","SOLUSD",1769374981341,16.14763824,118.64,118.59,10.59055035]
["bitfinex","SOLUSD",1769374981536,10.49994465,118.64,118.59,10.59055035]
["bitfinex","SOLUSD",1769374981729,6.39103056,118.63,118.59,4.19951979]
["bitfinex","SOLUSD",1769374982035,6.39103056,118.61,118.57,10.59055035]
["bitfinex","SOLUSD",1769374982213,6.39103056,118.61,118.58,4.19951979]
["bitfinex","SOLUSD",1769374982411,6.39103056,118.62,118.58,4.19951979]
["bitfinex","SOLUSD",1769374982821,10.49994465,118.62,118.58,4.19951979]
["bitfinex","SOLUSD",1769374983337,10.63718201,118.61,118.57,4.39113932]
["bitfinex","SOLUSD",1769374983648,4.24615145,118.64,118.6,10.78216988]
["bitfinex","SOLUSD",1769374984024,10.63718201,118.64,118.6,4.39113932]
["bitfinex","SOLUSD",1769374984219,10.63718201,118.63,118.59,4.39113932]
["bitfinex","SOLUSD",1769374984428,4.24615145,118.62,118.59,4.39113932]
["bitfinex","SOLUSD",1769374984641,4.24615145,118.62,118.58,4.39113932]
["bitfinex","SOLUSD",1769374984828,10.63718201,118.62,118.58,4.39113932]
["bitfinex","SOLUSD",1769374985026,10.63718201,118.61,118.57,4.39113932]
["bitfinex","SOLUSD",1769374985341,4.24615145,118.59,118.54,4.39113932]
["bitfinex","SOLUSD",1769374985526,4.24615145,118.58,118.54,19.21765902]
["bitfinex","SOLUSD",1769374985720,10.63718201,118.57,118.52,19.21924864]
["bitfinex","SOLUSD",1769374985914,5.34408856,118.61,118.51,14.82885113]
["bitfinex","SOLUSD",1769374985915,10.63718201,118.56,118.51,14.82885113]
["bitfinex","SOLUSD",1769374986234,4.24615145,118.57,118.52,19.21941838]
["bitfinex","SOLUSD",1769374986441,4.24615145,118.56,118.52,10.78216988]
["bitfinex","SOLUSD",1769374986632,4.24615145,118.56,118.53,6.39103056]
["bitfinex","SOLUSD",1769374986828,4.24615145,118.56,118.52,10.78216988]
["bitfinex","SOLUSD",1769374987034,10.63718201,118.55,118.5,19.22086389]
["bitfinex","SOLUSD",1769374987443,4.24615145,118.55,118.51,6.39103056]
["bitfinex","SOLUSD",1769374987629,10.63718201,118.55,118.5,19.22086389]
["bitfinex","SOLUSD",1769374987947,4.24615145,118.55,118.51,6.39103056]
["bitfinex","SOLUSD",1769374988347,10.63718201,118.57,118.52,10.78216988]
["bitfinex","SOLUSD",1769374988644,4.24615145,118.57,118.53,10.78216988]
["bitfinex","SOLUSD",1769374989041,4.24615145,118.57,118.54,6.39103056]
["bitfinex","SOLUSD",1769374989227,4.24615145,118.62,118.56,6.39103056]
["bitfinex","SOLUSD",1769374989428,4.24615145,118.62,118.57,6.39103056]
["bitfinex","SOLUSD",1769374989429,4.24615145,118.6,118.57,6.39103056]
["bitfinex","SOLUSD",1769374989752,10.63884577,118.59,118.55,4.39113932]
["bitfinex","SOLUSD",1769374990127,4.24615145,118.59,118.55,10.78383364]
["bitfinex","SOLUSD",1769374990626,10.63884577,118.59,118.55,4.39113932]
["bitfinex","SOLUSD",1769374991022,10.70495044,118.63,118.58,10.78383364]
["bitfinex","SOLUSD",1769374991023,4.24615145,118.63,118.58,10.78383364]
["bitfinex","SOLUSD",1769374991218,34.03884577,118.65,118.6,6.39269432]
["bitfinex","SOLUSD",1769374991443,5.64217318,118.64,118.61,4.39113932]
["bitfinex","SOLUSD",1769374991643,4.24615145,118.67,118.63,10.78383364]
["bitfinex","SOLUSD",1769374992252,4.24615145,118.69,118.65,6.39269432]
["bitfinex","SOLUSD",1769374992748,10.63884577,118.69,118.64,10.78383364]
["bitfinex","SOLUSD",1769374993222,4.24615145,118.68,118.64,10.78383364]
["bitfinex","SOLUSD",1769374993623,10.63884577,118.69,118.64,10.78383364]
["bitfinex","SOLUSD",1769374993828,4.24615145,118.68,118.64,10.78383364]
["bitfinex","SOLUSD",1769374994044,10.63884577,118.68,118.64,4.39113932]
["bitfinex","SOLUSD",1769374994647,4.24615145,118.68,118.64,4.39113932]
["bitfinex","SOLUSD",1769374995018,10.63884577,118.68,118.64,4.39113932]
["bitfinex","SOLUSD",1769374995243,4.24615145,118.7,118.66,6.39269432]
["bitfinex","SOLUSD",1769374995445,4.24615145,118.7,118.66,10.78383364]
["bitfinex","SOLUSD",1769374996226,23.4,118.71,118.67,10.6040229]
["bitfinex","SOLUSD",1769374996552,27.84436164,118.71,118.67,10.6040229]
["bitfinex","SOLUSD",1769374996726,4.44436164,118.71,118.67,10.6040229]
["bitfinex","SOLUSD",1769374996928,10.83705596,118.71,118.67,4.21132858]
["bitfinex","SOLUSD",1769374997949,0.1,118.73,118.71,4.21132858]
["bitfinex","SOLUSD",1769374998148,5.73622769,118.73,118.7,6.39269432]
["bitfinex","SOLUSD",1769374998333,0.1,118.73,118.7,6.39269432]
["bitfinex","SOLUSD",1769374998533,0.1,118.73,118.71,10.6040229]
["bitfinex","SOLUSD",1769374998854,0.1,118.73,118.71,4.21132858]
["bitfinex","SOLUSD",1769374999554,0.1,118.73,118.7,10.6040229]
["bitfinex","SOLUSD",1769374999937,0.1,118.73,118.7,4.21132858]
["bitfinex","SOLUSD",1769375000442,6.39269432,118.71,118.68,4.21132858]
["bitfinex","SOLUSD",1769375001538,10.83705596,118.71,118.67,4.21132858]
["bitfinex","SOLUSD",1769375002460,10.83705596,118.71,118.67,12.63785295]
["bitfinex","SOLUSD",1769375002761,0.1,118.73,118.68,4.21132858]
["bitfinex","SOLUSD",1769375002942,12.12171544,118.73,118.69,4.21132858]
["bitfinex","SOLUSD",1769375003259,10.93705596,118.73,118.69,4.21132858]
["bitfinex","SOLUSD",1769375003952,4.44436164,118.76,118.72,10.6040229]
["bitfinex","SOLUSD",1769375005042,4.54436164,118.77,118.72,10.6040229]
["bitfinex","SOLUSD",1769375005237,4.44436164,118.74,118.7,4.21132858]
["bitfinex","SOLUSD",1769375005441,10.83705596,118.74,118.7,4.21132858]
["bitfinex","SOLUSD",1769375005854,6.39269432,118.73,118.69,4.21132858]
["bitfinex","SOLUSD",1769375006043,10.83705596,118.74,118.69,10.6040229]
["bitfinex","SOLUSD",1769375006860,4.44436164,118.71,118.67,10.6040229]
["bitfinex","SOLUSD",1769375007056,10.83705596,118.72,118.68,4.21132858]
["bitfinex","SOLUSD",1769375007250,6.39269432,118.72,118.67,6.39269432]
["bitfinex","SOLUSD",1769375007550,10.83705596,118.71,118.66,19.03109256]
["bitfinex","SOLUSD",1769375008253,4.44436164,118.69,118.65,8.42788462]
["bitfinex","SOLUSD",1769375008457,10.83705596,118.69,118.64,12.64013646]
["bitfinex","SOLUSD",1769375008865,6.39269432,118.68,118.64,12.64013646]
["bitfinex","SOLUSD",1769375009194,10.83705596,118.68,118.64,4.21132858]
["bitfinex","SOLUSD",1769375009349,6.39269432,118.67,118.64,4.21132858]
["bitfinex","SOLUSD",1769375009671,10.83705596,118.75,118.67,4.21132858]
["bitfinex","SOLUSD",1769375009841,10.83705596,118.75,118.7,10.6040229]
["bitfinex","SOLUSD",1769375010043,10.83705596,118.75,118.7,4.21132858]
["bitfinex","SOLUSD",1769375010241,6.39269432,118.74,118.7,4.21132858]
["bitfinex","SOLUSD",1769375011375,10.83705596,118.75,118.7,12.63542453]
["bitfinex","SOLUSD",1769375011950,4.44436164,118.74,118.7,12.63542453]
["bitfinex","SOLUSD",1769375012568,10.83705596,118.74,118.69,19.02906995]
["bitfinex","SOLUSD",1769375012874,23.48,118.77,118.74,4.21132858]
["bitfinex","SOLUSD",1769375013172,10.59280779,118.77,118.72,6.39269432]
["bitfinex","SOLUSD",1769375013347,10.49280779,118.76,118.71,4.17024025]
["bitfinex","SOLUSD",1769375013549,10.49280779,118.76,118.71,12.59396175]
["bitfinex","SOLUSD",1769375013750,10.49280779,118.74,118.69,10.56293457]
["bitfinex","SOLUSD",1769375014171,4.10011347,118.74,118.69,18.98811227]
["bitfinex","SOLUSD",1769375014371,4.10011347,118.74,118.7,10.56293457]
["bitfinex","SOLUSD",1769375015076,4.10011347,118.74,118.7,4.17024025]
["bitfinex","SOLUSD",1769375015883,10.49280779,118.74,118.7,4.17024025]
["bitfinex","SOLUSD",1769375016248,0.1,118.77,118.64,42.1424751]
["bitfinex","SOLUSD",1769375016454,0.1,118.77,118.74,10.56293457]
["bitfinex","SOLUSD",1769375017066,0.1,118.77,118.74,4.17024025]
["bitfinex","SOLUSD",1769375018374,10.49280779,118.76,118.72,4.17024025]
["bitfinex","SOLUSD",1769375018577,4.10011347,118.76,118.71,18.98680304]
["bitfinex","SOLUSD",1769375019368,4.10011347,118.76,118.72,10.56293457]
["bitfinex","SOLUSD",1769375019774,4.10011347,118.76,118.72,18.98561636]
["bitfinex","SOLUSD",1769375020273,4.20011347,118.77,118.73,6.39269432]
["bitfinex","SOLUSD",1769375021066,0.1,118.77,118.74,4.17024025]
["bitfinex","SOLUSD",1769375021675,4.10011347,118.76,118.72,12.59292204]
["bitfinex","SOLUSD",1769375021869,10.49280779,118.76,118.72,4.17024025]
["bitfinex","SOLUSD",1769375022178,10.59280779,118.77,118.73,4.17024025]
["bitfinex","SOLUSD",1769375022675,6.39269432,118.76,118.73,4.17024025]
["bitfinex","SOLUSD",1769375022982,10.49280779,118.76,118.72,8.42317785]
["bitfinex","SOLUSD",1769375023280,4.10011347,118.76,118.72,4.17024025]
["bitfinex","SOLUSD",1769375023656,4.10011347,118.74,118.71,8.42389015]
["bitfinex","SOLUSD",1769375024558,4.10011347,118.76,118.72,4.17024025]
["bitfinex","SOLUSD",1769375024778,10.49280779,118.76,118.72,4.17024025]
["bitfinex","SOLUSD",1769375024972,4.10011347,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769375025282,10.49280779,118.73,118.68,10.56293457]
["bitfinex","SOLUSD",1769375025456,10.49280779,118.73,118.68,12.59570241]
["bitfinex","SOLUSD",1769375025969,10.49280779,118.73,118.68,18.98839673]
["bitfinex","SOLUSD",1769375026362,4.10011347,118.73,118.69,4.17024025]
["bitfinex","SOLUSD",1769375026877,33.87280779,118.75,118.7,10.56293457]
["bitfinex","SOLUSD",1769375027175,4.10011347,118.78,118.72,4.17024025]
["bitfinex","SOLUSD",1769375027478,4.10011347,118.78,118.68,72.46321072]
["bitfinex","SOLUSD",1769375027479,6.39269432,118.76,118.73,4.17024025]
["bitfinex","SOLUSD",1769375027658,6.39269432,118.76,118.7,6.39269432]
["bitfinex","SOLUSD",1769375027858,10.49280779,118.76,118.71,4.17024025]
["bitfinex","SOLUSD",1769375028066,6.39269432,118.75,118.71,12.59394884]
["bitfinex","SOLUSD",1769375028790,10.49280779,118.73,118.69,4.17024025]
["bitfinex","SOLUSD",1769375029107,10.49280779,118.73,118.69,12.59504924]
["bitfinex","SOLUSD",1769375029260,6.39269432,118.73,118.69,12.59504924]
["bitfinex","SOLUSD",1769375029460,10.49280779,118.74,118.69,12.59504924]
["bitfinex","SOLUSD",1769375029683,10.49280779,118.73,118.69,12.59504924]
["bitfinex","SOLUSD",1769375030566,10.49280779,118.73,118.69,4.17024025]
["bitfinex","SOLUSD",1769375031099,10.49280779,118.73,118.69,12.59552717]
["bitfinex","SOLUSD",1769375032866,4.10011347,118.73,118.69,12.59552717]
["bitfinex","SOLUSD",1769375033061,10.49280779,118.73,118.69,12.59552717]
["bitfinex","SOLUSD",1769375033882,6.39269432,118.72,118.69,12.59552717]
["bitfinex","SOLUSD",1769375034789,10.49280779,118.73,118.69,12.59552717]
["bitfinex","SOLUSD",1769375035391,6.39269432,118.74,118.7,4.17024025]
["bitfinex","SOLUSD",1769375035670,10.49280779,118.74,118.7,4.17024025]
["bitfinex","SOLUSD",1769375035993,6.39269432,118.75,118.7,4.17024025]
["bitfinex","SOLUSD",1769375036394,5.65093044,118.74,118.7,4.17024025]
["bitfinex","SOLUSD",1769375036703,10.89269432,118.79,118.73,6.39269432]
["bitfinex","SOLUSD",1769375037006,10.89269432,118.78,118.73,6.39269432]
["bitfinex","SOLUSD",1769375037181,4.5,118.78,118.73,6.39269432]
["bitfinex","SOLUSD",1769375037380,4.5,118.78,118.74,8.42176183]
["bitfinex","SOLUSD",1769375038276,4.5,118.79,118.75,6.39269432]
["bitfinex","SOLUSD",1769375038774,4.39596663,118.84,118.78,6.39269432]
["bitfinex","SOLUSD",1769375038975,8.41114808,118.89,118.74,100.30906413]
["bitfinex","SOLUSD",1769375038976,4.5,118.89,118.83,6.39269432]
["bitfinex","SOLUSD",1769375039277,6.39269432,118.92,118.86,6.39269432]
["bitfinex","SOLUSD",1769375039474,4.5,118.9,118.85,6.39269432]
["bitfinex","SOLUSD",1769375039686,4.5,118.89,118.84,14.80731235]
["bitfinex","SOLUSD",1769375039984,9.73689489,118.94,118.8,42.08457884]
["bitfinex","SOLUSD",1769375039985,6.39269432,118.9,118.85,18.97667729]
["bitfinex","SOLUSD",1769375040298,6.39269432,118.9,118.85,14.8065999]
["bitfinex","SOLUSD",1769375040805,6.39269432,118.9,118.85,6.39269432]
["bitfinex","SOLUSD",1769375040979,6.39269432,118.89,118.84,18.97733569]
["bitfinex","SOLUSD",1769375041183,29.42674149,118.94,118.84,4.17024025]
["bitfinex","SOLUSD",1769375041479,6.39269432,118.88,118.83,8.4152891]
["bitfinex","SOLUSD",1769375041785,6.39269432,118.89,118.84,8.41461637]
["bitfinex","SOLUSD",1769375041991,6.39269432,118.89,118.82,21.03929726]
["bitfinex","SOLUSD",1769375041992,4.10011347,118.87,118.82,14.80832863]
["bitfinex","SOLUSD",1769375042191,4.10011347,118.85,118.78,4.17024025]
["bitfinex","SOLUSD",1769375042391,4.10011347,118.85,118.8,6.39269432]
["bitfinex","SOLUSD",1769375043078,4.10011347,118.82,118.77,6.39269432]
["bitfinex","SOLUSD",1769375043278,4.48689515,118.84,118.8,6.39269432]
["bitfinex","SOLUSD",1769375043675,4.48689515,118.84,118.8,14.81014783]
["bitfinex","SOLUSD",1769375043905,4.48689515,118.84,118.8,6.39269432]
["bitfinex","SOLUSD",1769375044080,4.48689515,118.8,118.72,10.76836696]
["bitfinex","SOLUSD",1769375044285,6.39269432,118.77,118.72,4.37567264]
["bitfinex","SOLUSD",1769375044485,6.39269432,118.76,118.72,12.79872688]
["bitfinex","SOLUSD",1769375044679,10.87958947,118.78,118.73,19.19078391]
["bitfinex","SOLUSD",1769375044987,5.34408856,118.81,118.76,6.39269432]
["bitfinex","SOLUSD",1769375044988,10.87958947,118.81,118.76,6.39269432]
["bitfinex","SOLUSD",1769375045195,10.87958947,118.81,118.76,10.76836696]
["bitfinex","SOLUSD",1769375045586,10.87958947,118.81,118.76,19.18824363]
["bitfinex","SOLUSD",1769375046407,10.87958947,118.84,118.78,10.76836696]
["bitfinex","SOLUSD",1769375046605,6.39269432,118.83,118.78,10.76836696]
["bitfinex","SOLUSD",1769375046796,10.87958947,118.81,118.76,19.18824363]
["bitfinex","SOLUSD",1769375047302,10.87958947,118.79,118.74,12.79698177]
["bitfinex","SOLUSD",1769375047489,6.39269432,118.78,118.73,12.79810571]
["bitfinex","SOLUSD",1769375047695,6.39269432,118.78,118.73,19.19080003]
["bitfinex","SOLUSD",1769375048090,10.87958947,118.79,118.73,19.19080003]
["bitfinex","SOLUSD",1769375048405,4.48689515,118.79,118.74,10.76836696]
["bitfinex","SOLUSD",1769375048905,10.87958947,118.79,118.74,10.76836696]
["bitfinex","SOLUSD",1769375049290,10.87958947,118.79,118.74,19.18951795]
["bitfinex","SOLUSD",1769375049600,4.48689515,118.83,118.76,10.76836696]
["bitfinex","SOLUSD",1769375049793,13.75928416,118.84,118.76,10.76836696]
["bitfinex","SOLUSD",1769375049794,6.39269432,118.81,118.76,10.76836696]
["bitfinex","SOLUSD",1769375050016,6.39269432,118.8,118.76,4.37567264]
["bitfinex","SOLUSD",1769375050313,6.39269432,118.79,118.74,19.18951795]
["bitfinex","SOLUSD",1769375050810,6.39269432,118.79,118.74,12.79682363]
["bitfinex","SOLUSD",1769375051601,6.37206561,118.79,118.74,12.79682363]
["bitfinex","SOLUSD",1769375051915,6.37206561,118.78,118.74,8.42115099]
["bitfinex","SOLUSD",1769375052114,6.37206561,118.76,118.71,10.74773825]
["bitfinex","SOLUSD",1769375052306,10.70495044,118.84,118.71,10.74773825]
["bitfinex","SOLUSD",1769375052307,4.5,118.86,118.75,56.89838139]
["bitfinex","SOLUSD",1769375052505,4.5,118.85,118.77,10.85896076]
["bitfinex","SOLUSD",1769375052705,4.5,118.84,118.8,6.37206561]
["bitfinex","SOLUSD",1769375053014,4.5,118.84,118.79,6.37206561]
["bitfinex","SOLUSD",1769375053402,4.5,118.84,118.79,14.79008517]
["bitfinex","SOLUSD",1769375053612,4.5,118.83,118.79,14.79008517]
["bitfinex","SOLUSD",1769375054115,4.5,118.83,118.78,14.79073512]
["bitfinex","SOLUSD",1769375054614,4.48689515,118.78,118.71,4.37567264]
["bitfinex","SOLUSD",1769375054928,6.37206561,118.73,118.69,4.37567264]
["bitfinex","SOLUSD",1769375055090,6.37206561,118.74,118.69,10.74773825]
["bitfinex","SOLUSD",1769375055293,6.37206561,118.74,118.7,4.37567264]
["bitfinex","SOLUSD",1769375055495,12.90666381,118.77,118.7,12.79985416]
["bitfinex","SOLUSD",1769375055794,12.90666381,118.77,118.71,4.07113256]
["bitfinex","SOLUSD",1769375055795,6.37206561,118.74,118.71,4.07113256]
["bitfinex","SOLUSD",1769375057617,6.37206561,118.75,118.72,8.42318059]
["bitfinex","SOLUSD",1769375058118,6.37206561,118.75,118.71,4.07113256]
["bitfinex","SOLUSD",1769375058119,6.37206561,118.74,118.71,12.49471548]
["bitfinex","SOLUSD",1769375061938,6.37206561,118.72,118.69,8.42469987]
["bitfinex","SOLUSD",1769375062224,6.37206561,118.72,118.69,12.49583243]
["bitfinex","SOLUSD",1769375062600,6.37206561,118.73,118.69,12.49583243]
["bitfinex","SOLUSD",1769375062926,6.37206561,118.72,118.69,8.42469987]
["bitfinex","SOLUSD",1769375063718,6.37206561,118.7,118.67,4.07113256]
["bitfinex","SOLUSD",1769375064318,6.37206561,118.7,118.67,12.49742612]
["bitfinex","SOLUSD",1769375065301,6.37206561,118.69,118.65,4.07113256]
["bitfinex","SOLUSD",1769375065516,6.37206561,118.69,118.63,21.0728464]
["bitfinex","SOLUSD",1769375065517,6.37206561,118.67,118.64,8.42873439]
["bitfinex","SOLUSD",1769375065839,6.37206561,118.67,118.62,6.57206561]
["bitfinex","SOLUSD",1769375065840,6.37206561,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769375066125,6.37206561,118.66,118.62,12.70093406]
["bitfinex","SOLUSD",1769375066714,6.37206561,118.65,118.62,12.70093406]
["bitfinex","SOLUSD",1769375067133,6.37206561,118.65,118.62,4.27113256]
["bitfinex","SOLUSD",1769375067312,6.37206561,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769375067507,4.45249847,118.66,118.62,8.62999397]
["bitfinex","SOLUSD",1769375067715,6.37206561,118.65,118.62,8.62999397]
["bitfinex","SOLUSD",1769375068025,10.82456408,118.66,118.62,8.62999397]
["bitfinex","SOLUSD",1769375068536,6.37206561,118.65,118.62,8.62999397]
["bitfinex","SOLUSD",1769375069510,6.37206561,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769375070010,23.38,118.7,118.58,12.50381126]
["bitfinex","SOLUSD",1769375070011,10.82456408,118.63,118.58,12.50381126]
["bitfinex","SOLUSD",1769375070324,6.37206561,118.61,118.58,12.50381126]
["bitfinex","SOLUSD",1769375070530,6.37206561,118.61,118.58,4.07113256]
["bitfinex","SOLUSD",1769375070702,6.37206561,118.61,118.57,12.50471861]
["bitfinex","SOLUSD",1769375071020,6.37206561,118.61,118.57,4.07113256]
["bitfinex","SOLUSD",1769375071228,4.45249847,118.62,118.57,12.50474408]
["bitfinex","SOLUSD",1769375071423,6.37206561,118.61,118.57,12.50474408]
["bitfinex","SOLUSD",1769375071931,6.37206561,118.6,118.57,12.50474408]
["bitfinex","SOLUSD",1769375072732,6.37206561,118.61,118.57,12.50474408]
["bitfinex","SOLUSD",1769375073508,4.45249847,118.62,118.57,33.58933546]
["bitfinex","SOLUSD",1769375073809,6.37206561,118.61,118.57,33.58933546]
["bitfinex","SOLUSD",1769375074541,6.37206561,118.61,118.57,12.50474408]
["bitfinex","SOLUSD",1769375078451,8.42886489,118.64,118.57,12.50474408]
["bitfinex","SOLUSD",1769375078452,6.37206561,118.65,118.6,10.80334735]
["bitfinex","SOLUSD",1769375078741,10.69686577,118.63,118.58,10.80334735]
["bitfinex","SOLUSD",1769375079033,6.37206561,118.62,118.58,4.43128174]
["bitfinex","SOLUSD",1769375079607,6.37206561,118.61,118.57,33.94948464]
["bitfinex","SOLUSD",1769375080540,10.69686577,118.62,118.57,33.94948464]
["bitfinex","SOLUSD",1769375081321,10.69686577,118.62,118.57,40.32155025]
["bitfinex","SOLUSD",1769375082434,10.69686577,118.62,118.58,4.43128174]
["bitfinex","SOLUSD",1769375082636,10.69686577,118.62,118.58,12.86398677]
["bitfinex","SOLUSD",1769375083816,10.69686577,118.62,118.58,8.43270503]
["bitfinex","SOLUSD",1769375084834,4.32480016,118.62,118.58,12.86398677]
["bitfinex","SOLUSD",1769375085139,10.69686577,118.62,118.58,12.86398677]
["bitfinex","SOLUSD",1769375086058,10.69686577,118.6,118.57,8.4336894]
["bitfinex","SOLUSD",1769375086362,10.69686577,118.6,118.56,13.06556334]
["bitfinex","SOLUSD",1769375086663,5.36086188,118.67,118.56,0.2]
["bitfinex","SOLUSD",1769375086664,10.69686577,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769375086825,10.69686577,118.57,118.56,0.2]
["bitfinex","SOLUSD",1769375087027,10.69686577,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769375088945,10.69686577,118.57,118.56,0.2]
["bitfinex","SOLUSD",1769375089545,10.69686577,118.57,118.53,12.86763694]
["bitfinex","SOLUSD",1769375089758,50.84884662,118.62,118.52,8.43712153]
["bitfinex","SOLUSD",1769375089759,10.69686577,118.56,118.52,8.43712153]
["bitfinex","SOLUSD",1769375090069,6.37206561,118.55,118.51,12.86903837]
["bitfinex","SOLUSD",1769375090631,10.69686577,118.55,118.51,12.86903837]
["bitfinex","SOLUSD",1769375090845,4.28155215,118.51,118.48,28.62560268]
["bitfinex","SOLUSD",1769375091057,6.37206561,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769375091240,6.37206561,118.48,118.45,4.7]
["bitfinex","SOLUSD",1769375092447,6.37206561,118.47,118.45,4.7]
["bitfinex","SOLUSD",1769375092631,6.37206561,118.47,118.45,0.2]
["bitfinex","SOLUSD",1769375093367,6.37206561,118.48,118.45,4.7]
["bitfinex","SOLUSD",1769375094368,6.37206561,118.49,118.46,4.5]
["bitfinex","SOLUSD",1769375095461,31.85716608,118.53,118.46,4.5]
["bitfinex","SOLUSD",1769375095660,6.37206561,118.51,118.47,4.5]
["bitfinex","SOLUSD",1769375095861,6.37206561,118.5,118.47,4.5]
["bitfinex","SOLUSD",1769375096562,25.34,118.59,118.47,4.5]
["bitfinex","SOLUSD",1769375096756,57.18206561,118.62,118.46,14.81344094]
["bitfinex","SOLUSD",1769375096757,5.36086188,118.57,118.49,4.5]
["bitfinex","SOLUSD",1769375096949,6.37206561,118.52,118.49,4.5]
["bitfinex","SOLUSD",1769375097151,5.36086188,118.55,118.49,4.5]
["bitfinex","SOLUSD",1769375097366,14.80877575,118.53,118.49,4.5]
["bitfinex","SOLUSD",1769375097937,20.15286431,118.53,118.45,4.7]
["bitfinex","SOLUSD",1769375098155,6.37206561,118.49,118.45,4.7]
["bitfinex","SOLUSD",1769375100069,6.37206561,118.52,118.47,10.87206561]
["bitfinex","SOLUSD",1769375100273,6.37206561,118.51,118.47,4.5]
["bitfinex","SOLUSD",1769375100568,6.37206561,118.51,118.46,6.37206561]
["bitfinex","SOLUSD",1769375100569,6.37206561,118.51,118.46,10.87206561]
["bitfinex","SOLUSD",1769375100763,6.37206561,118.51,118.47,4.5]
["bitfinex","SOLUSD",1769375101974,13.78103239,118.53,118.47,4.5]
["bitfinex","SOLUSD",1769375102144,6.37206561,118.53,118.49,4.5]
["bitfinex","SOLUSD",1769375102468,6.37206561,118.54,118.5,4.5]
["bitfinex","SOLUSD",1769375103270,6.37206561,118.55,118.5,10.87206561]
["bitfinex","SOLUSD",1769375103455,6.37206561,118.54,118.5,4.5]
["bitfinex","SOLUSD",1769375104066,6.37206561,118.51,118.46,19.31357856]
["bitfinex","SOLUSD",1769375104567,6.37206561,118.49,118.46,4.5]
["bitfinex","SOLUSD",1769375104868,6.37206561,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769375105065,6.37206561,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769375105575,6.37206561,118.48,118.45,4.7]
["bitfinex","SOLUSD",1769375109168,6.37206561,118.48,118.38,0.2]
["bitfinex","SOLUSD",1769375109169,113.94383297,118.48,118.38,0.2]
["bitfinex","SOLUSD",1769375109381,113.94383297,118.48,118.35,4.40661185]
["bitfinex","SOLUSD",1769375109382,9.13815282,118.42,118.35,0.66761185]
["bitfinex","SOLUSD",1769375109567,6.37206561,118.4,118.35,0.66761185]
["bitfinex","SOLUSD",1769375110158,6.37206561,118.38,118.35,0.66761185]
["bitfinex","SOLUSD",1769375110668,6.37206561,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769375110869,6.37206561,118.37,118.33,0.2]
["bitfinex","SOLUSD",1769375111056,10.16612987,118.38,118.33,0.2]
["bitfinex","SOLUSD",1769375111478,10.16612987,118.38,118.33,4.59452733]
["bitfinex","SOLUSD",1769375111977,6.37206561,118.37,118.33,4.59452733]
["bitfinex","SOLUSD",1769375112569,6.37206561,118.37,118.33,13.04545244]
["bitfinex","SOLUSD",1769375113676,6.4171933,118.37,118.33,13.04545244]
["bitfinex","SOLUSD",1769375113881,10.21125756,118.38,118.33,13.04545244]
["bitfinex","SOLUSD",1769375114580,10.21125756,118.38,118.33,4.59452733]
["bitfinex","SOLUSD",1769375115475,6.4171933,118.38,118.34,4.39452733]
["bitfinex","SOLUSD",1769375116788,9.13815282,118.41,118.35,6.4171933]
["bitfinex","SOLUSD",1769375116962,6.4171933,118.4,118.36,4.41956736]
["bitfinex","SOLUSD",1769375117281,10.21125756,118.41,118.36,10.83676066]
["bitfinex","SOLUSD",1769375117597,6.4171933,118.4,118.36,4.41956736]
["bitfinex","SOLUSD",1769375125067,10.21125756,118.4,118.36,4.41956736]
["bitfinex","SOLUSD",1769375125793,3.79406426,118.4,118.36,4.41956736]
["bitfinex","SOLUSD",1769375126266,3.79406426,118.4,118.36,3.97890617]
["bitfinex","SOLUSD",1769375128898,10.21125756,118.4,118.36,3.97890617]
["bitfinex","SOLUSD",1769375135284,4.23031884,118.38,118.34,4.43875425]
["bitfinex","SOLUSD",1769375135499,10.64751214,118.38,118.34,4.43875425]
["bitfinex","SOLUSD",1769375135675,4.23031884,118.38,118.35,4.43875425]
["bitfinex","SOLUSD",1769375135876,10.64751214,118.39,118.35,4.43875425]
["bitfinex","SOLUSD",1769375136376,4.23031884,118.39,118.35,10.85594755]
["bitfinex","SOLUSD",1769375136582,10.64751214,118.39,118.35,4.43875425]
["bitfinex","SOLUSD",1769375139298,4.23031884,118.39,118.35,4.43875425]
["bitfinex","SOLUSD",1769375139503,6.4171933,118.42,118.37,4.47863475]
["bitfinex","SOLUSD",1769375139681,2.79320362,118.4,118.35,4.47863475]
["bitfinex","SOLUSD",1769375139883,7.06388036,118.39,118.34,2.79320362]
["bitfinex","SOLUSD",1769375140886,7.06388036,118.37,118.28,4.40702771]
["bitfinex","SOLUSD",1769375141195,2.79320362,118.36,118.32,8.45131304]
["bitfinex","SOLUSD",1769375141385,7.06388036,118.35,118.26,8.45594452]
["bitfinex","SOLUSD",1769375141573,19.14020843,118.35,118.3,6.42000023]
["bitfinex","SOLUSD",1769375141776,19.14020843,118.35,118.3,10.85875448]
["bitfinex","SOLUSD",1769375142305,10.69067697,118.34,118.3,4.43875425]
["bitfinex","SOLUSD",1769375142793,10.69067697,118.34,118.29,6.42000023]
["bitfinex","SOLUSD",1769375142990,10.69067697,118.33,118.28,6.42000023]
["bitfinex","SOLUSD",1769375143301,4.27067674,118.33,118.29,6.42000023]
["bitfinex","SOLUSD",1769375143485,4.27067674,118.33,118.24,52.04198652]
["bitfinex","SOLUSD",1769375143486,4.27067674,118.33,118.3,6.42000023]
["bitfinex","SOLUSD",1769375144004,4.27067674,118.33,118.29,6.42000023]
["bitfinex","SOLUSD",1769375144481,4.27067674,118.33,118.29,14.87376589]
["bitfinex","SOLUSD",1769375144803,4.27067674,118.39,118.33,4.43875425]
["bitfinex","SOLUSD",1769375145009,4.27067674,118.39,118.35,4.43875425]
["bitfinex","SOLUSD",1769375145186,29.92221471,118.4,118.36,4.43875425]
["bitfinex","SOLUSD",1769375145526,29.92221471,118.4,118.36,6.42000023]
["bitfinex","SOLUSD",1769375147905,4.27067674,118.39,118.36,6.42000023]
["bitfinex","SOLUSD",1769375148207,4.27067674,118.39,118.35,19.30786949]
["bitfinex","SOLUSD",1769375148708,4.27067674,118.39,118.35,10.85875448]
["bitfinex","SOLUSD",1769375148888,4.27067674,118.39,118.34,8.4499224]
["bitfinex","SOLUSD",1769375149087,4.27067674,118.39,118.35,14.86938577]
["bitfinex","SOLUSD",1769375149283,4.27067674,118.39,118.35,8.44938554]
["bitfinex","SOLUSD",1769375149496,4.27067674,118.39,118.35,14.86938577]
["bitfinex","SOLUSD",1769375149887,4.27067674,118.39,118.36,6.42000023]
["bitfinex","SOLUSD",1769375151607,4.27067674,118.39,118.35,14.86938577]
["bitfinex","SOLUSD",1769375154215,4.418814,118.42,118.38,6.42000023]
["bitfinex","SOLUSD",1769375154418,5.68416069,118.41,118.39,6.58237223]
["bitfinex","SOLUSD",1769375154591,6.42000023,118.43,118.38,6.58237223]
["bitfinex","SOLUSD",1769375154916,10.10234608,118.42,118.38,6.42000023]
["bitfinex","SOLUSD",1769375155088,4.418814,118.44,118.37,0.162372]
["bitfinex","SOLUSD",1769375155294,10.09973499,118.43,118.42,6.42000023]
["bitfinex","SOLUSD",1769375155519,4.27067674,118.42,118.37,4.43875425]
["bitfinex","SOLUSD",1769375155897,9.95254765,118.41,118.39,6.42000023]
["bitfinex","SOLUSD",1769375156212,4.27067674,118.41,118.39,6.42000023]
["bitfinex","SOLUSD",1769375156388,9.95268997,118.4,118.37,6.42000023]
["bitfinex","SOLUSD",1769375156591,4.27067674,118.4,118.37,6.42000023]
["bitfinex","SOLUSD",1769375156804,4.27067674,118.4,118.38,6.42000023]
["bitfinex","SOLUSD",1769375157222,4.27067674,118.4,118.39,6.42000023]
["bitfinex","SOLUSD",1769375157514,4.27067674,118.41,118.39,6.42000023]
["bitfinex","SOLUSD",1769375157716,4.27067674,118.41,118.37,12.88638077]
["bitfinex","SOLUSD",1769375157717,4.27067674,118.41,118.4,6.42000023]
["bitfinex","SOLUSD",1769375157893,4.27067674,118.41,118.39,6.42000023]
["bitfinex","SOLUSD",1769375158801,4.27067674,118.39,118.28,4.43875425]
["bitfinex","SOLUSD",1769375158999,10.7971328,118.38,118.35,6.42000023]
["bitfinex","SOLUSD",1769375159203,5.68129041,118.37,118.35,6.42000023]
["bitfinex","SOLUSD",1769375159403,4.27067674,118.4,118.36,4.43875425]
["bitfinex","SOLUSD",1769375159610,4.27067674,118.4,118.3,42.26346635]
["bitfinex","SOLUSD",1769375159611,16.372899,118.39,118.31,4.43875425]
["bitfinex","SOLUSD",1769375159808,16.372899,118.38,118.33,10.85875448]
["bitfinex","SOLUSD",1769375160007,5.68222203,118.37,118.33,4.43875425]
["bitfinex","SOLUSD",1769375160214,9.95289877,118.37,118.33,4.43875425]
["bitfinex","SOLUSD",1769375160413,4.27067674,118.37,118.33,12.88965898]
["bitfinex","SOLUSD",1769375160818,4.27067674,118.37,118.33,4.43875425]
["bitfinex","SOLUSD",1769375161612,4.27067674,118.37,118.33,10.85875448]
["bitfinex","SOLUSD",1769375161817,0.84516565,118.38,118.34,10.85875448]
["bitfinex","SOLUSD",1769375161995,10.79837202,118.38,118.34,10.85875448]
["bitfinex","SOLUSD",1769375162195,5.11584239,118.38,118.34,10.85875448]
["bitfinex","SOLUSD",1769375164818,10.65803336,118.4,118.35,10.59121134]
["bitfinex","SOLUSD",1769375165017,10.76527765,118.39,118.35,10.59121134]
["bitfinex","SOLUSD",1769375165319,5.08319878,118.39,118.35,10.59121134]
["bitfinex","SOLUSD",1769375165520,5.68216293,118.38,118.35,10.59121134]
["bitfinex","SOLUSD",1769375166020,5.08319878,118.39,118.35,10.59121134]
["bitfinex","SOLUSD",1769375166603,5.08319878,118.4,118.36,19.03999954]
["bitfinex","SOLUSD",1769375166805,4.23803313,118.4,118.36,19.03999954]
["bitfinex","SOLUSD",1769375167004,4.23803313,118.4,118.37,6.42000023]
["bitfinex","SOLUSD",1769375167217,0.84516565,118.41,118.37,10.59121134]
["bitfinex","SOLUSD",1769375167218,5.08319878,118.41,118.37,10.59121134]
["bitfinex","SOLUSD",1769375168326,5.08319878,118.41,118.38,6.42000023]
["bitfinex","SOLUSD",1769375168528,5.08319878,118.42,118.38,10.59121134]
["bitfinex","SOLUSD",1769375168712,4.23803313,118.42,118.38,10.59121134]
["bitfinex","SOLUSD",1769375169398,4.23803313,118.42,118.38,4.17121111]
["bitfinex","SOLUSD",1769375169626,4.23803313,118.42,118.38,10.59121134]
["bitfinex","SOLUSD",1769375170528,5.08319878,118.43,118.39,19.03783963]
["bitfinex","SOLUSD",1769375170726,5.67850914,118.42,118.39,19.03783963]
["bitfinex","SOLUSD",1769375171022,0.84516565,118.44,118.4,10.59121134]
["bitfinex","SOLUSD",1769375171203,10.76121723,118.44,118.4,10.59121134]
["bitfinex","SOLUSD",1769375171405,5.08319878,118.44,118.4,10.59121134]
["bitfinex","SOLUSD",1769375171605,5.08319878,118.44,118.4,4.17121111]
["bitfinex","SOLUSD",1769375171826,0.84516565,118.45,118.42,10.59121134]
["bitfinex","SOLUSD",1769375172033,4.23803313,118.46,118.39,8.44662829]
["bitfinex","SOLUSD",1769375172034,4.23803313,118.47,118.43,10.59121134]
["bitfinex","SOLUSD",1769375172323,5.08319878,118.49,118.44,10.59121134]
["bitfinex","SOLUSD",1769375172527,5.08319878,118.49,118.45,19.03290923]
["bitfinex","SOLUSD",1769375172824,4.23803313,118.5,118.46,10.59121134]
["bitfinex","SOLUSD",1769375172997,11.60319901,118.52,118.47,10.59121134]
["bitfinex","SOLUSD",1769375173318,5.18319878,118.52,118.47,10.59121134]
["bitfinex","SOLUSD",1769375173830,4.23803313,118.48,118.42,4.17121111]
["bitfinex","SOLUSD",1769375174133,11.48353978,118.48,118.43,19.01489104]
["bitfinex","SOLUSD",1769375174420,4.23803313,118.47,118.44,8.44300479]
["bitfinex","SOLUSD",1769375174599,0.84516565,118.48,118.45,4.17121111]
["bitfinex","SOLUSD",1769375174804,4.33803313,118.52,118.47,10.57155211]
["bitfinex","SOLUSD",1769375175526,10.63837413,118.51,118.46,10.57155211]
["bitfinex","SOLUSD",1769375175824,4.23803313,118.51,118.46,10.57155211]
["bitfinex","SOLUSD",1769375176930,4.23803313,118.51,118.46,19.01308325]
["bitfinex","SOLUSD",1769375178106,4.23803313,118.51,118.47,6.400341]
["bitfinex","SOLUSD",1769375179531,0.1,118.52,118.49,10.56852024]
["bitfinex","SOLUSD",1769375180405,4.16259673,118.52,118.49,6.400341]
["bitfinex","SOLUSD",1769375180909,4.16259673,118.52,118.47,12.60904917]
["bitfinex","SOLUSD",1769375181219,4.16259673,118.52,118.48,10.56852024]
["bitfinex","SOLUSD",1769375181422,4.16259673,118.52,118.48,6.400341]
["bitfinex","SOLUSD",1769375182023,4.06259673,118.51,118.47,10.56852024]
["bitfinex","SOLUSD",1769375182330,4.06259673,118.51,118.47,19.00939518]
["bitfinex","SOLUSD",1769375184925,4.06259673,118.51,118.47,19.00938609]
["bitfinex","SOLUSD",1769375185319,4.06259673,118.51,118.47,10.56852024]
["bitfinex","SOLUSD",1769375185526,4.06259673,118.51,118.47,19.00939929]
["bitfinex","SOLUSD",1769375185736,4.06259673,118.51,118.47,10.56852024]
["bitfinex","SOLUSD",1769375186420,4.06259673,118.51,118.47,19.00944587]
["bitfinex","SOLUSD",1769375187930,4.06259673,118.51,118.46,6.400341]
["bitfinex","SOLUSD",1769375188121,4.06259673,118.49,118.45,4.16817924]
["bitfinex","SOLUSD",1769375188717,10.46293773,118.49,118.45,4.16817924]
["bitfinex","SOLUSD",1769375188924,4.06259673,118.48,118.44,8.44298123]
["bitfinex","SOLUSD",1769375189130,4.06259673,118.48,118.44,12.61116047]
["bitfinex","SOLUSD",1769375189643,4.06259673,118.48,118.44,19.01150147]
["bitfinex","SOLUSD",1769375191322,4.06259673,118.48,118.44,10.56852024]
["bitfinex","SOLUSD",1769375191525,4.06259673,118.46,118.42,8.44424334]
["bitfinex","SOLUSD",1769375191839,10.46293773,118.46,118.42,8.44424334]
["bitfinex","SOLUSD",1769375192544,10.46293773,118.46,118.42,12.61242258]
["bitfinex","SOLUSD",1769375193113,4.25825092,118.45,118.41,14.84525942]
["bitfinex","SOLUSD",1769375193330,4.25825092,118.45,118.41,19.22379787]
["bitfinex","SOLUSD",1769375193520,4.25825092,118.47,118.44,6.400341]
["bitfinex","SOLUSD",1769375193837,4.25825092,118.49,118.45,6.400341]
["bitfinex","SOLUSD",1769375195609,4.25825092,118.49,118.45,2.78880402]
["bitfinex","SOLUSD",1769375197724,4.25825092,118.48,118.44,7.16734247]
["bitfinex","SOLUSD",1769375199933,4.25825092,118.48,118.45,7.16734247]
["bitfinex","SOLUSD",1769375200236,4.25825092,118.48,118.45,2.78880402]
["bitfinex","SOLUSD",1769375200836,4.25825092,118.48,118.45,7.16734247]
["bitfinex","SOLUSD",1769375201040,4.25825092,118.5,118.46,7.16734247]
["bitfinex","SOLUSD",1769375201420,4.25825092,118.5,118.47,2.78880402]
["bitfinex","SOLUSD",1769375201728,4.25825092,118.51,118.49,2.78880402]
["bitfinex","SOLUSD",1769375201922,0.1,118.52,118.5,2.78880402]
["bitfinex","SOLUSD",1769375201923,4.35825092,118.52,118.5,2.78880402]
["bitfinex","SOLUSD",1769375202130,4.25825092,118.55,118.52,4.37853845]
["bitfinex","SOLUSD",1769375202336,4.25825092,118.55,118.53,2.78880402]
["bitfinex","SOLUSD",1769375202546,4.25825092,118.57,118.53,2.78880402]
["bitfinex","SOLUSD",1769375203652,4.25825092,118.57,118.53,6.39432315]
["bitfinex","SOLUSD",1769375204816,4.25825092,118.57,118.55,6.39432315]
["bitfinex","SOLUSD",1769375205042,4.25825092,118.57,118.53,10.7728616]
["bitfinex","SOLUSD",1769375205329,4.25825092,118.57,118.54,6.39432315]
["bitfinex","SOLUSD",1769375205733,4.25825092,118.58,118.55,6.39432315]
["bitfinex","SOLUSD",1769375205949,31.97199148,118.6,118.55,6.39432315]
["bitfinex","SOLUSD",1769375205950,4.25825092,118.59,118.56,6.39432315]
["bitfinex","SOLUSD",1769375206240,0.1,118.6,118.58,6.39432315]
["bitfinex","SOLUSD",1769375206441,0.1,118.6,118.59,6.39432315]
["bitfinex","SOLUSD",1769375206643,4.25825092,118.63,118.59,6.39432315]
["bitfinex","SOLUSD",1769375207538,4.25825092,118.62,118.56,4.37853845]
["bitfinex","SOLUSD",1769375207724,4.25825092,118.61,118.57,6.39432315]
["bitfinex","SOLUSD",1769375208151,6.39432315,118.61,118.56,10.7728616]
["bitfinex","SOLUSD",1769375208352,4.25825092,118.6,118.57,6.39432315]
["bitfinex","SOLUSD",1769375208553,4.25825092,118.6,118.56,10.7728616]
["bitfinex","SOLUSD",1769375208844,4.25825092,118.6,118.57,6.39432315]
["bitfinex","SOLUSD",1769375209552,4.25825092,118.6,118.32,0.1]
["bitfinex","SOLUSD",1769375209553,4.40440754,118.38,118.32,0.1]
["bitfinex","SOLUSD",1769375209748,4.25825092,118.46,118.26,6.51432315]
["bitfinex","SOLUSD",1769375209947,4.25825092,118.44,118.35,6.39432315]
["bitfinex","SOLUSD",1769375210166,4.25825092,118.45,118.41,6.39432315]
["bitfinex","SOLUSD",1769375210330,10.65257407,118.44,118.38,6.39432315]
["bitfinex","SOLUSD",1769375210646,4.21566841,118.4,118.35,6.39432315]
["bitfinex","SOLUSD",1769375210826,4.21566841,118.4,118.36,6.39432315]
["bitfinex","SOLUSD",1769375211622,4.21566841,118.4,118.39,6.39432315]
["bitfinex","SOLUSD",1769375211818,8.44238075,118.45,118.4,4.37853845]
["bitfinex","SOLUSD",1769375212040,8.44238075,118.45,118.42,6.39432315]
["bitfinex","SOLUSD",1769375212246,8.44238075,118.45,118.4,4.37853845]
["bitfinex","SOLUSD",1769375212554,8.44238075,118.45,118.42,6.39432315]
["bitfinex","SOLUSD",1769375213149,6.39432315,118.41,118.35,10.7728616]
["bitfinex","SOLUSD",1769375213529,19.05589282,118.41,118.35,10.7728616]
["bitfinex","SOLUSD",1769375213748,4.25825092,118.4,118.35,6.39432315]
["bitfinex","SOLUSD",1769375214158,4.25825092,118.4,118.36,6.39432315]
["bitfinex","SOLUSD",1769375214328,4.25825092,118.4,118.31,5.34408856]
["bitfinex","SOLUSD",1769375214536,4.25825092,118.4,118.36,6.39432315]
["bitfinex","SOLUSD",1769375214753,4.25825092,118.4,118.33,8.45068127]
["bitfinex","SOLUSD",1769375214935,4.25825092,118.4,118.35,6.39432315]
["bitfinex","SOLUSD",1769375215826,4.25825092,118.4,118.35,10.7728616]
["bitfinex","SOLUSD",1769375216649,4.25825092,118.4,118.35,6.39432315]
["bitfinex","SOLUSD",1769375217557,4.25825092,118.4,118.34,6.39432315]
["bitfinex","SOLUSD",1769375217755,4.25825092,118.4,118.35,6.39432315]
["bitfinex","SOLUSD",1769375219034,4.25825092,118.4,118.35,10.7728616]
["bitfinex","SOLUSD",1769375219632,4.25825092,118.4,118.32,29.57972896]
["bitfinex","SOLUSD",1769375219633,4.25825092,118.42,118.38,6.39432315]
["bitfinex","SOLUSD",1769375219846,4.25825092,118.42,118.37,10.7728616]
["bitfinex","SOLUSD",1769375220556,6.39432315,118.42,118.37,4.37853845]
["bitfinex","SOLUSD",1769375220764,10.65257407,118.41,118.35,12.82788332]
["bitfinex","SOLUSD",1769375220951,4.25825092,118.4,118.35,19.22220647]
["bitfinex","SOLUSD",1769375221656,4.25825092,118.4,118.36,6.39432315]
["bitfinex","SOLUSD",1769375222144,4.25825092,118.4,118.35,19.2218417]
["bitfinex","SOLUSD",1769375222856,46.5946895,118.44,118.37,10.7728616]
["bitfinex","SOLUSD",1769375222857,10.65257407,118.43,118.37,10.7728616]
["bitfinex","SOLUSD",1769375223057,4.25825092,118.42,118.37,10.7728616]
["bitfinex","SOLUSD",1769375223453,4.06003356,118.41,118.37,4.37853845]
["bitfinex","SOLUSD",1769375223650,10.45435671,118.4,118.35,18.94733664]
["bitfinex","SOLUSD",1769375224740,4.06003356,118.4,118.35,18.94733664]
["bitfinex","SOLUSD",1769375226982,4.06003356,118.47,118.36,4.10373826]
["bitfinex","SOLUSD",1769375227273,4.06003356,118.43,118.37,4.10373826]
["bitfinex","SOLUSD",1769375227442,4.06003356,118.43,118.38,6.39432315]
["bitfinex","SOLUSD",1769375227868,4.06003356,118.43,118.39,6.39432315]
["bitfinex","SOLUSD",1769375228067,4.06003356,118.43,118.37,4.10373826]
["bitfinex","SOLUSD",1769375228068,4.06003356,118.43,118.38,6.39432315]
["bitfinex","SOLUSD",1769375229256,4.06003356,118.43,118.39,6.39432315]
["bitfinex","SOLUSD",1769375229785,4.06003356,118.43,118.34,4.10373826]
["bitfinex","SOLUSD",1769375229786,4.06003356,118.41,118.34,4.10373826]
["bitfinex","SOLUSD",1769375229992,4.90491358,118.41,118.37,6.39432315]
["bitfinex","SOLUSD",1769375230458,7.23920317,118.41,118.36,4.10373826]
["bitfinex","SOLUSD",1769375230664,10.45435671,118.4,118.34,18.94783438]
["bitfinex","SOLUSD",1769375230859,0.84488002,118.39,118.35,14.84380216]
["bitfinex","SOLUSD",1769375231467,0.84488002,118.39,118.36,6.39432315]
["bitfinex","SOLUSD",1769375232873,0.84488002,118.39,118.37,6.39432315]
["bitfinex","SOLUSD",1769375233057,4.06003356,118.4,118.37,6.39432315]
["bitfinex","SOLUSD",1769375233465,4.90491358,118.42,118.38,6.39432315]
["bitfinex","SOLUSD",1769375235582,4.90491358,118.42,118.38,6.4101405]
["bitfinex","SOLUSD",1769375238373,4.90491358,118.42,118.39,6.4101405]
["bitfinex","SOLUSD",1769375240589,5.09716556,118.44,118.41,6.4101405]
["bitfinex","SOLUSD",1769375240772,4.25228554,118.44,118.41,6.4101405]
["bitfinex","SOLUSD",1769375241087,0.84488002,118.43,118.41,6.4101405]
["bitfinex","SOLUSD",1769375242173,4.25228554,118.49,118.43,4.4710011]
["bitfinex","SOLUSD",1769375242514,34.15739448,118.51,118.47,6.4101405]
["bitfinex","SOLUSD",1769375242515,4.25228554,118.51,118.47,6.4101405]
["bitfinex","SOLUSD",1769375242803,4.25228554,118.51,118.47,10.8811416]
["bitfinex","SOLUSD",1769375242988,10.66242604,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375243161,4.25228554,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375243361,4.25228554,118.51,118.47,10.8811416]
["bitfinex","SOLUSD",1769375244380,4.25228554,118.53,118.49,6.4101405]
["bitfinex","SOLUSD",1769375244697,4.25228554,118.53,118.49,10.8811416]
["bitfinex","SOLUSD",1769375245079,27.69228554,118.55,118.5,10.8811416]
["bitfinex","SOLUSD",1769375245301,4.25228554,118.54,118.5,10.8811416]
["bitfinex","SOLUSD",1769375245596,4.25228554,118.54,118.5,4.4710011]
["bitfinex","SOLUSD",1769375246787,4.25228554,118.54,118.5,10.8811416]
["bitfinex","SOLUSD",1769375246978,4.25228554,118.54,118.5,19.31990115]
["bitfinex","SOLUSD",1769375247376,20.18894481,118.56,118.51,10.8811416]
["bitfinex","SOLUSD",1769375247377,4.25228554,118.56,118.51,10.8811416]
["bitfinex","SOLUSD",1769375247669,4.25228554,118.56,118.51,6.4101405]
["bitfinex","SOLUSD",1769375247886,4.25228554,118.52,118.45,4.4710011]
["bitfinex","SOLUSD",1769375248090,10.66242604,118.52,118.47,10.8811416]
["bitfinex","SOLUSD",1769375248798,10.66242604,118.52,118.47,19.32206036]
["bitfinex","SOLUSD",1769375248971,10.66242604,118.52,118.47,12.91191986]
["bitfinex","SOLUSD",1769375249173,10.66242604,118.51,118.46,19.32267657]
["bitfinex","SOLUSD",1769375249590,10.66242604,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375251075,4.25228554,118.51,118.47,10.8811416]
["bitfinex","SOLUSD",1769375251689,10.66242604,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375251999,4.25228554,118.51,118.47,10.8811416]
["bitfinex","SOLUSD",1769375252387,10.66242604,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375252705,4.25228554,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375253291,10.66242604,118.51,118.47,4.4710011]
["bitfinex","SOLUSD",1769375253992,4.25228554,118.51,118.47,10.8811416]
["bitfinex","SOLUSD",1769375254181,4.4056108,118.52,118.48,10.67023558]
["bitfinex","SOLUSD",1769375254594,4.4056108,118.52,118.48,4.26009508]
["bitfinex","SOLUSD",1769375255280,4.4056108,118.51,118.47,8.44081255]
["bitfinex","SOLUSD",1769375255475,4.4056108,118.51,118.47,19.11104813]
["bitfinex","SOLUSD",1769375257605,4.4056108,118.51,118.48,10.67023558]
["bitfinex","SOLUSD",1769375258097,4.4056108,118.52,118.48,10.67023558]
["bitfinex","SOLUSD",1769375258985,4.4056108,118.54,118.51,6.4101405]
["bitfinex","SOLUSD",1769375259197,4.5056108,118.57,118.53,4.26009508]
["bitfinex","SOLUSD",1769375259500,0.1,118.57,118.55,10.67023558]
["bitfinex","SOLUSD",1769375259890,0.1,118.57,118.54,10.67023558]
["bitfinex","SOLUSD",1769375260086,0.1,118.57,118.54,4.26009508]
["bitfinex","SOLUSD",1769375260479,4.5056108,118.57,118.52,12.6970923]
["bitfinex","SOLUSD",1769375260681,4.5056108,118.57,118.52,10.67023558]
["bitfinex","SOLUSD",1769375261391,4.4056108,118.52,118.36,4.26009508]
["bitfinex","SOLUSD",1769375261701,38.460843,118.53,118.34,6.4101405]
["bitfinex","SOLUSD",1769375261702,10.8157513,118.41,118.34,6.4101405]
["bitfinex","SOLUSD",1769375262306,4.4056108,118.4,118.34,14.86007605]
["bitfinex","SOLUSD",1769375262482,4.4056108,118.39,118.34,6.4101405]
["bitfinex","SOLUSD",1769375262798,10.8157513,118.38,118.32,14.86114165]
["bitfinex","SOLUSD",1769375263197,10.8157513,118.38,118.33,8.45081348]
["bitfinex","SOLUSD",1769375263397,4.4056108,118.4,118.33,6.4101405]
["bitfinex","SOLUSD",1769375263584,4.4056108,118.4,118.29,23.42]
["bitfinex","SOLUSD",1769375263585,10.8157513,118.4,118.36,8.44851784]
["bitfinex","SOLUSD",1769375264181,10.8157513,118.4,118.35,8.44924111]
["bitfinex","SOLUSD",1769375265600,4.4056108,118.4,118.35,8.44924111]
["bitfinex","SOLUSD",1769375265788,4.4056108,118.39,118.35,8.44924111]
["bitfinex","SOLUSD",1769375265994,10.8157513,118.39,118.35,8.44924111]
["bitfinex","SOLUSD",1769375266381,4.4056108,118.39,118.35,8.44924111]
["bitfinex","SOLUSD",1769375269105,4.4056108,118.35,118.31,12.711976]
["bitfinex","SOLUSD",1769375269308,4.4056108,118.35,118.32,8.45158981]
["bitfinex","SOLUSD",1769375269510,10.8157513,118.35,118.31,4.26009508]
["bitfinex","SOLUSD",1769375269690,4.4056108,118.35,118.31,12.71229835]
["bitfinex","SOLUSD",1769375270126,4.4056108,118.35,118.3,50.98193998]
["bitfinex","SOLUSD",1769375270127,10.8157513,118.35,118.3,38.30300854]
["bitfinex","SOLUSD",1769375270302,10.8157513,118.35,118.3,31.89286804]
["bitfinex","SOLUSD",1769375270488,4.4056108,118.35,118.3,42.56310362]
["bitfinex","SOLUSD",1769375270687,10.8157513,118.35,118.3,42.56310362]
["bitfinex","SOLUSD",1769375271414,10.8157513,118.35,118.3,36.15296312]
["bitfinex","SOLUSD",1769375272006,10.8157513,118.35,118.3,12.71296312]
["bitfinex","SOLUSD",1769375273614,4.4056108,118.33,118.3,8.45286804]
["bitfinex","SOLUSD",1769375273819,10.8157513,118.35,118.3,19.12310362]
["bitfinex","SOLUSD",1769375275012,10.8157513,118.35,118.3,12.71296312]
["bitfinex","SOLUSD",1769375275192,10.8157513,118.34,118.3,8.45286804]
["bitfinex","SOLUSD",1769375275405,10.8157513,118.34,118.29,31.89332351]
["bitfinex","SOLUSD",1769375275406,4.4056108,118.34,118.29,31.89332351]
["bitfinex","SOLUSD",1769375275588,26.55791987,118.36,118.29,23.44]
["bitfinex","SOLUSD",1769375275589,10.8157513,118.33,118.29,23.44]
["bitfinex","SOLUSD",1769375275791,10.8157513,118.33,118.29,31.8937324]
["bitfinex","SOLUSD",1769375276006,10.8157513,118.33,118.29,31.89378536]
["bitfinex","SOLUSD",1769375276205,10.8157513,118.33,118.29,12.71388044]
["bitfinex","SOLUSD",1769375276506,4.4056108,118.33,118.29,27.70009508]
["bitfinex","SOLUSD",1769375276697,6.4101405,118.32,118.29,27.70009508]
["bitfinex","SOLUSD",1769375277089,4.4056108,118.33,118.29,27.70009508]
["bitfinex","SOLUSD",1769375277294,6.4101405,118.32,118.29,23.44]
["bitfinex","SOLUSD",1769375277719,10.8157513,118.32,118.29,23.44]
["bitfinex","SOLUSD",1769375277905,4.4056108,118.32,118.29,23.44]
["bitfinex","SOLUSD",1769375278109,6.4101405,118.33,118.29,31.89378947]
["bitfinex","SOLUSD",1769375278293,10.8157513,118.33,118.29,31.89378947]
["bitfinex","SOLUSD",1769375278503,10.8157513,118.33,118.29,23.44]
["bitfinex","SOLUSD",1769375278813,10.8157513,118.33,118.29,31.89379093]
["bitfinex","SOLUSD",1769375279710,10.8157513,118.33,118.29,23.44]
["bitfinex","SOLUSD",1769375280503,4.4056108,118.33,118.29,27.70009508]
["bitfinex","SOLUSD",1769375280809,6.4101405,118.32,118.29,23.44]
["bitfinex","SOLUSD",1769375281001,10.8157513,118.32,118.29,23.44]
["bitfinex","SOLUSD",1769375281414,10.8157513,118.32,118.28,12.71433573]
["bitfinex","SOLUSD",1769375282911,4.4056108,118.32,118.28,12.71433573]
["bitfinex","SOLUSD",1769375283113,6.4101405,118.31,118.28,12.71433573]
["bitfinex","SOLUSD",1769375283319,10.8157513,118.32,118.28,12.71433573]
["bitfinex","SOLUSD",1769375283501,10.70026419,118.31,118.27,12.98992216]
["bitfinex","SOLUSD",1769375283693,4.29012369,118.31,118.27,4.53500666]
["bitfinex","SOLUSD",1769375283897,6.4101405,118.3,118.27,4.53500666]
["bitfinex","SOLUSD",1769375284521,10.70026419,118.28,118.27,0.2]
["bitfinex","SOLUSD",1769375284702,4.29012369,118.27,118.23,4.53500666]
["bitfinex","SOLUSD",1769375284899,10.70026419,118.27,118.23,4.53500666]
["bitfinex","SOLUSD",1769375285235,10.70026419,118.26,118.23,0.2]
["bitfinex","SOLUSD",1769375285605,10.70495044,118.32,118.23,0.2]
["bitfinex","SOLUSD",1769375285809,6.4101405,118.26,118.23,0.2]
["bitfinex","SOLUSD",1769375286220,6.4101405,118.26,118.23,4.53500666]
["bitfinex","SOLUSD",1769375286406,5.34408856,118.31,118.23,4.53500666]
["bitfinex","SOLUSD",1769375286596,6.4101405,118.26,118.23,4.53500666]
["bitfinex","SOLUSD",1769375287325,6.4101405,118.25,118.22,0.5627632]
["bitfinex","SOLUSD",1769375287528,6.4101405,118.24,118.22,0.5627632]
["bitfinex","SOLUSD",1769375287706,10.70026419,118.25,118.22,0.5627632]
["bitfinex","SOLUSD",1769375287901,10.70026419,118.27,118.23,4.33500666]
["bitfinex","SOLUSD",1769375288422,6.4101405,118.27,118.23,4.33500666]
["bitfinex","SOLUSD",1769375288599,4.29012369,118.31,118.26,4.33500666]
["bitfinex","SOLUSD",1769375288798,10.70026419,118.3,118.26,4.33500666]
["bitfinex","SOLUSD",1769375289105,10.70026419,118.3,118.25,4.33500666]
["bitfinex","SOLUSD",1769375289313,6.4101405,118.29,118.25,4.33500666]
["bitfinex","SOLUSD",1769375289508,10.70026419,118.3,118.25,4.33500666]
["bitfinex","SOLUSD",1769375289711,10.70026419,118.3,118.25,10.74514716]
["bitfinex","SOLUSD",1769375289915,10.70026419,118.3,118.25,19.20137162]
["bitfinex","SOLUSD",1769375290225,4.29012369,118.29,118.25,10.74514716]
["bitfinex","SOLUSD",1769375290610,10.70026419,118.29,118.25,8.45644517]
["bitfinex","SOLUSD",1769375293126,4.29012369,118.29,118.25,14.86658567]
["bitfinex","SOLUSD",1769375293440,4.29012369,118.29,118.25,6.4101405]
["bitfinex","SOLUSD",1769375294506,4.29012369,118.29,118.25,14.86677795]
["bitfinex","SOLUSD",1769375295402,4.21416733,118.28,118.24,10.74514716]
["bitfinex","SOLUSD",1769375295624,4.21416733,118.27,118.23,14.88432379]
["bitfinex","SOLUSD",1769375296030,4.21416733,118.27,118.23,6.4267212]
["bitfinex","SOLUSD",1769375296206,4.21416733,118.27,118.22,32.48126391]
["bitfinex","SOLUSD",1769375296408,8.45394509,118.29,118.21,6.6267212]
["bitfinex","SOLUSD",1769375296409,4.21416733,118.24,118.21,6.6267212]
["bitfinex","SOLUSD",1769375296913,4.21416733,118.24,118.21,15.08607398]
["bitfinex","SOLUSD",1769375298415,4.21416733,118.24,118.21,13.02714214]
["bitfinex","SOLUSD",1769375298730,4.21416733,118.24,118.21,6.4267212]
["bitfinex","SOLUSD",1769375298936,10.64088853,118.24,118.2,0.2]
["bitfinex","SOLUSD",1769375299313,4.21416733,118.24,118.2,15.08689985]
["bitfinex","SOLUSD",1769375300215,9.51611421,118.26,118.22,6.4267212]
["bitfinex","SOLUSD",1769375300415,4.17202565,118.26,118.23,6.4267212]
["bitfinex","SOLUSD",1769375300628,4.17202565,118.27,118.24,6.4267212]
["bitfinex","SOLUSD",1769375300831,4.17202565,118.29,118.25,6.4267212]
["bitfinex","SOLUSD",1769375301226,4.17202565,118.28,118.24,6.4267212]
["bitfinex","SOLUSD",1769375302742,4.17202565,118.28,118.24,14.884068]
["bitfinex","SOLUSD",1769375303318,4.17202565,118.28,118.2,0.2]
["bitfinex","SOLUSD",1769375303319,5.34408856,118.24,118.2,0.2]
["bitfinex","SOLUSD",1769375303519,4.13030539,118.23,118.2,6.58500094]
["bitfinex","SOLUSD",1769375303916,4.13030539,118.23,118.2,0.15827974]
["bitfinex","SOLUSD",1769375306238,10.55702659,118.23,118.2,0.15827974]
["bitfinex","SOLUSD",1769375306946,4.13030539,118.23,118.2,0.15827974]
["bitfinex","SOLUSD",1769375307245,10.55702659,118.23,118.2,0.15827974]
["bitfinex","SOLUSD",1769375313640,5.6506749,118.22,118.2,0.15827974]
["bitfinex","SOLUSD",1769375314932,10.51572353,118.22,118.2,0.11697668]
["bitfinex","SOLUSD",1769375317030,5.65541925,118.21,118.19,35.58540263]
["bitfinex","SOLUSD",1769375317229,10.51572353,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769375318244,9.39220086,118.23,118.19,46.50715624]
["bitfinex","SOLUSD",1769375318443,9.39220086,118.23,118.19,54.96803349]
["bitfinex","SOLUSD",1769375318629,5.65720436,118.22,118.19,54.96803349]
["bitfinex","SOLUSD",1769375318829,9.39220086,118.24,118.2,10.92175361]
["bitfinex","SOLUSD",1769375319063,9.39220086,118.24,118.19,35.58540263]
["bitfinex","SOLUSD",1769375319064,9.70487273,118.23,118.19,35.58540263]
["bitfinex","SOLUSD",1769375319231,10.4748335,118.23,118.19,35.58540263]
["bitfinex","SOLUSD",1769375319753,4.0481123,118.23,118.19,42.01212383]
["bitfinex","SOLUSD",1769375320052,5.34408856,118.24,118.21,10.92175361]
["bitfinex","SOLUSD",1769375320257,5.66129618,118.23,118.21,10.92175361]
["bitfinex","SOLUSD",1769375320436,5.66129618,118.23,118.21,4.49503241]
["bitfinex","SOLUSD",1769375321252,5.66129618,118.23,118.2,19.38169904]
["bitfinex","SOLUSD",1769375322239,5.66129618,118.23,118.2,12.95497784]
["bitfinex","SOLUSD",1769375322438,5.66129618,118.23,118.2,19.38169904]
["bitfinex","SOLUSD",1769375326958,5.66129618,118.23,118.2,4.49503241]
["bitfinex","SOLUSD",1769375327155,5.66129618,118.22,118.19,48.54137965]
["bitfinex","SOLUSD",1769375327349,10.4748335,118.23,118.19,48.54137965]
["bitfinex","SOLUSD",1769375327554,5.67543868,118.22,118.19,48.54137965]
["bitfinex","SOLUSD",1769375327852,10.4748335,118.23,118.19,48.54137965]
["bitfinex","SOLUSD",1769375328053,5.67543331,118.22,118.19,48.54137965]
["bitfinex","SOLUSD",1769375328257,10.4748335,118.23,118.19,48.54137965]
["bitfinex","SOLUSD",1769375328564,9.72661943,118.22,118.19,44.04634724]
["bitfinex","SOLUSD",1769375328863,4.0481123,118.22,118.19,48.54137965]
["bitfinex","SOLUSD",1769375329448,5.68046481,118.21,118.19,48.54137965]
["bitfinex","SOLUSD",1769375329639,10.4748335,118.23,118.19,48.54137965]
["bitfinex","SOLUSD",1769375329841,5.68045688,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375330067,5.68045688,118.21,118.19,54.96810085]
["bitfinex","SOLUSD",1769375330305,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375330442,5.68053899,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375330641,5.68053899,118.21,118.19,54.96810085]
["bitfinex","SOLUSD",1769375330940,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375331140,5.68053872,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375331440,5.68053872,118.21,118.19,54.96810085]
["bitfinex","SOLUSD",1769375331639,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375331843,5.68059712,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375332056,5.68059712,118.21,118.19,54.96810085]
["bitfinex","SOLUSD",1769375332257,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375332538,5.68047048,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375332737,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375332956,5.68047048,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375333172,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375333355,5.68047048,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375333554,10.4748335,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375333750,5.68062804,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375333957,4.0481123,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375334178,5.68062804,118.22,118.19,54.96810085]
["bitfinex","SOLUSD",1769375334376,5.68215664,118.21,118.19,54.96810085]
["bitfinex","SOLUSD",1769375334577,4.0481123,118.23,118.19,54.96810085]
["bitfinex","SOLUSD",1769375334784,5.68215382,118.22,118.2,4.49503241]
["bitfinex","SOLUSD",1769375335096,4.0481123,118.23,118.19,50.47306844]
["bitfinex","SOLUSD",1769375335262,5.68214871,118.22,118.19,50.47306844]
["bitfinex","SOLUSD",1769375335462,9.58150807,118.24,118.2,6.4267212]
["bitfinex","SOLUSD",1769375335657,5.68387394,118.23,118.2,6.4267212]
["bitfinex","SOLUSD",1769375335879,5.68387394,118.22,118.21,6.4267212]
["bitfinex","SOLUSD",1769375336082,13.81639922,118.27,118.21,6.4267212]
["bitfinex","SOLUSD",1769375336270,21.69145069,118.26,118.22,6.4267212]
["bitfinex","SOLUSD",1769375336470,9.92064093,118.25,118.22,6.4267212]
["bitfinex","SOLUSD",1769375336667,5.68322142,118.24,118.23,6.4267212]
["bitfinex","SOLUSD",1769375336881,4.23741951,118.26,118.23,6.4267212]
["bitfinex","SOLUSD",1769375337085,5.68410026,118.25,118.24,6.4267212]
["bitfinex","SOLUSD",1769375337264,5.68410026,118.25,118.24,10.92175361]
["bitfinex","SOLUSD",1769375337464,5.68410026,118.26,118.24,10.92175361]
["bitfinex","SOLUSD",1769375337667,5.68410026,118.25,118.24,10.92175361]
["bitfinex","SOLUSD",1769375337984,5.68410026,118.26,118.24,10.92175361]
["bitfinex","SOLUSD",1769375338175,5.68410026,118.25,118.24,10.92175361]
["bitfinex","SOLUSD",1769375338579,5.68410026,118.25,118.23,6.4267212]
["bitfinex","SOLUSD",1769375338883,4.23741951,118.26,118.23,10.92175361]
["bitfinex","SOLUSD",1769375339084,5.68690213,118.25,118.23,10.92175361]
["bitfinex","SOLUSD",1769375339389,4.23741951,118.26,118.23,19.37969856]
["bitfinex","SOLUSD",1769375339687,5.68860822,118.25,118.23,15.75230682]
["bitfinex","SOLUSD",1769375339873,4.23741951,118.26,118.23,15.75230682]
["bitfinex","SOLUSD",1769375340060,5.68861078,118.25,118.23,15.75230682]
["bitfinex","SOLUSD",1769375340263,4.23741951,118.26,118.23,7.29436187]
["bitfinex","SOLUSD",1769375340475,5.69074903,118.25,118.23,7.29436187]
["bitfinex","SOLUSD",1769375340676,4.23741951,118.26,118.23,7.29436187]
["bitfinex","SOLUSD",1769375340875,5.6906219,118.25,118.23,7.29436187]
["bitfinex","SOLUSD",1769375341070,5.6906219,118.24,118.22,7.29436187]
["bitfinex","SOLUSD",1769375341269,4.23741951,118.26,118.23,4.49503241]
["bitfinex","SOLUSD",1769375341470,5.69168063,118.25,118.23,4.49503241]
["bitfinex","SOLUSD",1769375341760,5.69168063,118.24,118.23,7.29436187]
["bitfinex","SOLUSD",1769375341957,5.69168063,118.24,118.21,2.79932946]
["bitfinex","SOLUSD",1769375342193,5.69168063,118.24,118.2,2.79932946]
["bitfinex","SOLUSD",1769375342194,5.69168063,118.23,118.2,2.79932946]
["bitfinex","SOLUSD",1769375342375,5.69168063,118.22,118.2,2.79932946]
["bitfinex","SOLUSD",1769375342581,4.23741951,118.23,118.2,2.79932946]
["bitfinex","SOLUSD",1769375342882,5.69273514,118.22,118.2,15.75454377]
["bitfinex","SOLUSD",1769375343092,4.23741951,118.23,118.2,15.75454377]
["bitfinex","SOLUSD",1769375343264,2.79932946,118.25,118.2,15.75454377]
["bitfinex","SOLUSD",1769375343265,4.23184371,118.24,118.2,12.95521431]
["bitfinex","SOLUSD",1769375343464,5.69302273,118.23,118.2,12.95521431]
["bitfinex","SOLUSD",1769375343786,5.69309067,118.22,118.2,15.75454377]
["bitfinex","SOLUSD",1769375343986,4.23184371,118.24,118.2,15.75454377]
["bitfinex","SOLUSD",1769375344169,5.69302804,118.23,118.2,15.75454377]
["bitfinex","SOLUSD",1769375344370,5.69302804,118.22,118.2,15.75454377]
["bitfinex","SOLUSD",1769375344569,4.23184371,118.24,118.2,15.75454377]
["bitfinex","SOLUSD",1769375344793,5.69321111,118.23,118.2,15.75454377]
["bitfinex","SOLUSD",1769375345092,5.69321111,118.22,118.2,15.75454377]
["bitfinex","SOLUSD",1769375345266,4.23184371,118.24,118.2,15.75454377]
["bitfinex","SOLUSD",1769375345463,15.45733419,118.26,118.22,7.07563812]
["bitfinex","SOLUSD",1769375345464,5.69339589,118.23,118.22,7.07563812]
["bitfinex","SOLUSD",1769375345662,4.23184371,118.26,118.22,7.07563812]
["bitfinex","SOLUSD",1769375345663,9.57593227,118.26,118.22,7.07563812]
["bitfinex","SOLUSD",1769375346182,9.57593227,118.26,118.23,7.07563812]
["bitfinex","SOLUSD",1769375346372,4.23184371,118.25,118.22,30.55563812]
["bitfinex","SOLUSD",1769375347592,9.57593227,118.26,118.22,30.55563812]
["bitfinex","SOLUSD",1769375347786,9.57593227,118.26,118.22,39.01439801]
["bitfinex","SOLUSD",1769375349104,9.57593227,118.26,118.22,30.55563812]
["bitfinex","SOLUSD",1769375350987,5.34408856,118.26,118.23,7.07563812]
["bitfinex","SOLUSD",1769375351185,5.34408856,118.26,118.24,4.27630866]
["bitfinex","SOLUSD",1769375351793,4.23184371,118.27,118.23,7.07563812]
["bitfinex","SOLUSD",1769375352672,2.79932946,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375356090,6.86437078,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375357700,5.69225766,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375357991,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375358203,5.69225766,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375358497,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375358695,5.69211934,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375358998,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375359175,5.6921219,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375359376,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375359585,5.69205835,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375359871,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375360076,5.69205835,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375360376,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375360576,5.69207837,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375360800,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361000,5.69207837,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361203,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361373,5.69217816,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361577,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361779,5.6921756,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375361978,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375362201,5.6921756,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375362406,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375362607,5.69283587,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375362899,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375363101,5.69258151,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375363299,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375363600,5.6930866,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375363801,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375364004,5.69308404,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375364175,6.86493233,118.26,118.23,4.27630866]
["bitfinex","SOLUSD",1769375364373,5.69307096,118.25,118.23,4.27630866]
["bitfinex","SOLUSD",1769375364577,13.79894856,118.28,118.24,4.43944976]
["bitfinex","SOLUSD",1769375364578,12.20902089,118.28,118.24,4.43944976]
["bitfinex","SOLUSD",1769375364800,12.55764264,118.27,118.24,4.43944976]
["bitfinex","SOLUSD",1769375365104,5.69271031,118.26,118.24,4.43944976]
["bitfinex","SOLUSD",1769375365398,5.69271031,118.25,118.24,4.43944976]
["bitfinex","SOLUSD",1769375365791,5.69271031,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375366102,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375366304,5.69274189,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375366601,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375366806,5.69252244,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375366987,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375367186,5.69251989,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375367402,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375367594,5.69250179,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375367818,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375368002,5.69250435,118.25,118.23,4.43944976]
["bitfinex","SOLUSD",1769375368194,4.06504132,118.26,118.23,4.43944976]
["bitfinex","SOLUSD",1769375368384,9.75760183,118.25,118.22,27.91944976]
["bitfinex","SOLUSD",1769375368584,5.69256051,118.24,118.22,27.91944976]
["bitfinex","SOLUSD",1769375368912,4.06504132,118.25,118.22,27.91944976]
["bitfinex","SOLUSD",1769375369087,9.75796625,118.24,118.21,4.43944976]
["bitfinex","SOLUSD",1769375369287,4.06504132,118.24,118.21,27.91944976]
["bitfinex","SOLUSD",1769375369908,2.79989101,118.25,118.21,27.91944976]
["bitfinex","SOLUSD",1769375370205,12.55837475,118.24,118.21,27.91944976]
["bitfinex","SOLUSD",1769375370406,4.06504132,118.24,118.21,27.91944976]
["bitfinex","SOLUSD",1769375372296,5.6946178,118.23,118.21,27.91944976]
["bitfinex","SOLUSD",1769375372486,4.06504132,118.24,118.21,27.91944976]
["bitfinex","SOLUSD",1769375372686,5.69461241,118.23,118.21,27.91944976]
["bitfinex","SOLUSD",1769375372904,4.06504132,118.24,118.21,27.91944976]
["bitfinex","SOLUSD",1769375373103,5.69461241,118.23,118.21,27.80708638]
["bitfinex","SOLUSD",1769375373301,6.92810254,118.25,118.21,27.80708638]
["bitfinex","SOLUSD",1769375373487,5.69529034,118.24,118.21,27.80708638]
["bitfinex","SOLUSD",1769375373689,5.69529034,118.23,118.21,27.80708638]
["bitfinex","SOLUSD",1769375373989,6.92810254,118.25,118.21,27.80708638]
["bitfinex","SOLUSD",1769375374282,5.69529025,118.24,118.21,27.80708638]
["bitfinex","SOLUSD",1769375374487,5.69529025,118.23,118.21,4.32708638]
["bitfinex","SOLUSD",1769375374700,6.92810254,118.23,118.2,4.32708638]
["bitfinex","SOLUSD",1769375374904,12.62462091,118.22,118.19,63.39248901]
["bitfinex","SOLUSD",1769375375208,6.92810254,118.22,118.19,63.39248901]
["bitfinex","SOLUSD",1769375375390,5.6974623,118.21,118.19,63.39248901]
["bitfinex","SOLUSD",1769375375594,6.92810254,118.22,118.19,63.39248901]
["bitfinex","SOLUSD",1769375375798,5.6974623,118.21,118.19,39.91248901]
["bitfinex","SOLUSD",1769375375992,5.69805684,118.2,118.19,39.91248901]
["bitfinex","SOLUSD",1769375377208,5.69805684,118.2,118.19,35.58540263]
["bitfinex","SOLUSD",1769375377801,5.69805684,118.2,118.19,29.88837543]
["bitfinex","SOLUSD",1769375378310,5.69805684,118.2,118.17,0.2]
["bitfinex","SOLUSD",1769375378311,4.12821153,118.19,118.17,0.2]
["bitfinex","SOLUSD",1769375378518,6.92810254,118.18,118.17,0.2]
["bitfinex","SOLUSD",1769375378920,6.92810254,118.18,118.15,27.80708638]
["bitfinex","SOLUSD",1769375379589,4.12821153,118.18,118.15,27.80708638]
["bitfinex","SOLUSD",1769375379793,2.79989101,118.18,118.14,4.52708638]
["bitfinex","SOLUSD",1769375380013,2.79989101,118.18,118.15,4.32708638]
["bitfinex","SOLUSD",1769375381412,6.92810254,118.18,118.15,4.32708638]
["bitfinex","SOLUSD",1769375382107,15.38985917,118.18,118.15,4.32708638]
["bitfinex","SOLUSD",1769375382313,6.92810254,118.17,118.14,28.00708638]
["bitfinex","SOLUSD",1769375383614,2.79989101,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769375384317,4.12821153,118.18,118.13,4.52708638]
["bitfinex","SOLUSD",1769375384520,6.92810254,118.18,118.14,4.32708638]
["bitfinex","SOLUSD",1769375384818,4.12821153,118.22,118.15,2.79989101]
["bitfinex","SOLUSD",1769375385122,6.92810254,118.22,118.17,2.79989177]
["bitfinex","SOLUSD",1769375385295,6.92810254,118.22,118.17,7.6e-07]
["bitfinex","SOLUSD",1769375385917,2.79989101,118.22,118.17,7.6e-07]
["bitfinex","SOLUSD",1769375386116,6.92810254,118.21,118.17,7.6e-07]
["bitfinex","SOLUSD",1769375388402,6.92810254,118.21,118.17,23.48000076]
["bitfinex","SOLUSD",1769375393223,6.92810254,118.21,118.17,31.94231149]
["bitfinex","SOLUSD",1769375393431,6.92810254,118.21,118.17,36.26939787]
["bitfinex","SOLUSD",1769375393723,6.92810254,118.21,118.17,27.80708638]
["bitfinex","SOLUSD",1769375394103,6.92810254,118.21,118.18,4.32708638]
["bitfinex","SOLUSD",1769375395419,6.92810254,118.26,118.21,4.32708638]
["bitfinex","SOLUSD",1769375395631,4.12821153,118.26,118.22,30.60697739]
["bitfinex","SOLUSD",1769375395924,6.92810254,118.23,118.19,4.32708638]
["bitfinex","SOLUSD",1769375396126,2.79989101,118.22,118.19,4.32708638]
["bitfinex","SOLUSD",1769375396697,6.92810254,118.23,118.19,4.32708638]
["bitfinex","SOLUSD",1769375400729,6.92810254,118.22,118.19,4.32708638]
["bitfinex","SOLUSD",1769375401324,4.12821153,118.22,118.19,4.32708638]
["bitfinex","SOLUSD",1769375402120,4.12821153,118.22,118.18,4.32708638]
["bitfinex","SOLUSD",1769375402312,4.12821153,118.22,118.18,27.80708638]
["bitfinex","SOLUSD",1769375403327,4.12821153,118.22,118.19,4.14241684]
["bitfinex","SOLUSD",1769375403732,6.92810254,118.22,118.19,4.14241684]
["bitfinex","SOLUSD",1769375404229,6.92810254,118.22,118.18,27.62241684]
["bitfinex","SOLUSD",1769375404230,4.36483227,118.21,118.18,27.62241684]
["bitfinex","SOLUSD",1769375404526,4.36483227,118.21,118.18,23.48]
["bitfinex","SOLUSD",1769375405111,4.36483227,118.21,118.18,27.62241684]
["bitfinex","SOLUSD",1769375406030,4.36483227,118.22,118.18,36.08406061]
["bitfinex","SOLUSD",1769375406417,4.36483227,118.21,118.18,23.48]
["bitfinex","SOLUSD",1769375406936,4.36483227,118.2,118.17,27.62241684]
["bitfinex","SOLUSD",1769375407130,4.36483227,118.2,118.15,11.26347325]
["bitfinex","SOLUSD",1769375407430,4.36483227,118.2,118.16,27.62241684]
["bitfinex","SOLUSD",1769375407615,4.36483227,118.2,118.16,23.48]
["bitfinex","SOLUSD",1769375407816,4.36483227,118.2,118.17,4.14241684]
["bitfinex","SOLUSD",1769375409007,4.36483227,118.22,118.18,4.14241684]
["bitfinex","SOLUSD",1769375409431,4.36483227,118.21,118.18,4.14241684]
["bitfinex","SOLUSD",1769375410639,7.16472328,118.23,118.19,4.14241684]
["bitfinex","SOLUSD",1769375410810,5.68311374,118.22,118.19,4.14241684]
["bitfinex","SOLUSD",1769375411015,5.68312189,118.21,118.19,4.14241684]
["bitfinex","SOLUSD",1769375411333,4.36483227,118.22,118.18,11.26153609]
["bitfinex","SOLUSD",1769375411334,4.36483227,118.22,118.18,15.40395293]
["bitfinex","SOLUSD",1769375413438,5.68779151,118.21,118.18,15.40395293]
["bitfinex","SOLUSD",1769375413630,10.05262378,118.21,118.18,4.14241684]
["bitfinex","SOLUSD",1769375413930,4.36483227,118.21,118.17,4.14241684]
["bitfinex","SOLUSD",1769375414837,4.36483227,118.19,118.15,12.60585661]
["bitfinex","SOLUSD",1769375415024,4.36483227,118.19,118.16,23.48]
["bitfinex","SOLUSD",1769375415526,4.36483227,118.19,118.16,27.62241684]
["bitfinex","SOLUSD",1769375416040,4.45531834,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375416414,4.45531834,118.18,118.15,27.92413376]
["bitfinex","SOLUSD",1769375417032,4.45531834,118.16,118.15,23.48]
["bitfinex","SOLUSD",1769375417238,4.45531834,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375417431,4.45531834,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375417631,5.69343586,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375417813,4.45531834,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375418017,5.69356989,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375418217,6.8582115,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375418439,5.69408613,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375418635,6.8582115,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375418932,5.69408613,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375419122,6.8582115,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769375419326,5.69544132,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375419527,4.45531834,118.17,118.15,23.48]
["bitfinex","SOLUSD",1769375420444,4.45531834,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769375420624,12.55391496,118.14,118.12,0.2]
["bitfinex","SOLUSD",1769375420820,6.8582115,118.14,118.12,0.2]
["bitfinex","SOLUSD",1769375421426,4.45531834,118.14,118.12,0.2]
["bitfinex","SOLUSD",1769375421826,6.8582115,118.14,118.12,0.2]
["bitfinex","SOLUSD",1769375422327,6.8582115,118.16,118.12,4.64413376]
["bitfinex","SOLUSD",1769375422524,5.69071682,118.15,118.12,4.64413376]
["bitfinex","SOLUSD",1769375423747,10.03683123,118.15,118.12,4.64413376]
["bitfinex","SOLUSD",1769375423921,6.8582115,118.15,118.12,4.64413376]
["bitfinex","SOLUSD",1769375424245,6.8582115,118.15,118.12,0.2]
["bitfinex","SOLUSD",1769375427240,4.45531834,118.14,118.12,0.2]
["bitfinex","SOLUSD",1769375429751,4.45531834,118.17,118.13,4.44413376]
["bitfinex","SOLUSD",1769375429926,4.45531834,118.16,118.12,23.7]
["bitfinex","SOLUSD",1769375430134,6.8582115,118.16,118.12,28.14413376]
["bitfinex","SOLUSD",1769375430333,6.8582115,118.17,118.13,4.44413376]
["bitfinex","SOLUSD",1769375430942,4.45531834,118.16,118.13,4.44413376]
["bitfinex","SOLUSD",1769375431832,4.45531834,118.16,118.12,30.54702692]
["bitfinex","SOLUSD",1769375432333,4.45531834,118.16,118.13,4.44413376]
["bitfinex","SOLUSD",1769375436139,4.45531834,118.16,118.12,32.16583903]
["bitfinex","SOLUSD",1769375436343,4.09160802,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769375436543,2.40289316,118.11,118.09,0.2]
["bitfinex","SOLUSD",1769375436742,6.49450118,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769375436944,4.09160802,118.11,118.09,0.2]
["bitfinex","SOLUSD",1769375437260,6.49450118,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769375439256,5.66717559,118.11,118.06,4.3848059]
["bitfinex","SOLUSD",1769375439447,2.40289316,118.07,118.06,0.2]
["bitfinex","SOLUSD",1769375439632,2.40289316,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375439836,2.40289316,118.08,118.05,4.3848059]
["bitfinex","SOLUSD",1769375440842,12.48294891,118.09,118.05,6.78769906]
["bitfinex","SOLUSD",1769375441758,14.88584207,118.09,118.05,6.78769906]
["bitfinex","SOLUSD",1769375441953,4.01476515,118.11,118.07,4.1848059]
["bitfinex","SOLUSD",1769375442169,4.01476515,118.1,118.06,6.58769906]
["bitfinex","SOLUSD",1769375442362,4.01476515,118.12,118.08,2.40289316]
["bitfinex","SOLUSD",1769375442551,4.01476515,118.12,118.08,6.58769906]
["bitfinex","SOLUSD",1769375443056,4.01476515,118.13,118.09,6.58769906]
["bitfinex","SOLUSD",1769375444471,12.48003645,118.13,118.09,6.58769906]
["bitfinex","SOLUSD",1769375446759,12.48003645,118.13,118.07,8.46954022]
["bitfinex","SOLUSD",1769375446760,4.01476515,118.14,118.1,6.58769906]
["bitfinex","SOLUSD",1769375446942,4.01476515,118.14,118.11,2.40289316]
["bitfinex","SOLUSD",1769375447659,4.01476515,118.14,118.1,2.40289316]
["bitfinex","SOLUSD",1769375447874,6.41765831,118.14,118.09,4.1848059]
["bitfinex","SOLUSD",1769375448059,3.97461749,118.13,118.09,6.58769906]
["bitfinex","SOLUSD",1769375448939,3.97461749,118.1,118.05,4.3848059]
["bitfinex","SOLUSD",1769375449254,3.97461749,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769375449451,3.97461749,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375450167,6.37751065,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375451064,2.40289316,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375451761,10.87248709,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375451961,14.84710458,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769375452345,14.84710458,118.07,118.03,29.92010616]
["bitfinex","SOLUSD",1769375452346,3.93487131,118.05,118.03,29.92010616]
["bitfinex","SOLUSD",1769375452545,2.40289316,118.06,118.01,0.2]
["bitfinex","SOLUSD",1769375452546,3.85656736,118.03,118.01,0.2]
["bitfinex","SOLUSD",1769375452754,6.25946052,118.03,118.01,0.2]
["bitfinex","SOLUSD",1769375453157,2.40289316,118.02,118.01,0.2]
["bitfinex","SOLUSD",1769375454271,6.25946052,118.03,118.01,0.2]
["bitfinex","SOLUSD",1769375454450,6.22089484,118.04,118.01,0.2]
["bitfinex","SOLUSD",1769375455059,2.40289316,118.03,118.01,0.16143432]
["bitfinex","SOLUSD",1769375455263,2.40289316,118.03,117.98,30.45046226]
["bitfinex","SOLUSD",1769375455469,2.40289316,118.03,117.99,4.1848059]
["bitfinex","SOLUSD",1769375455845,11.89132172,118.08,118.03,4.1848059]
["bitfinex","SOLUSD",1769375456044,5.82489484,118.08,118.03,6.58769906]
["bitfinex","SOLUSD",1769375456472,3.42200168,118.08,118.04,2.40289316]
["bitfinex","SOLUSD",1769375456668,5.82489484,118.08,118.03,4.1848059]
["bitfinex","SOLUSD",1769375456869,3.42200168,118.07,118.03,6.58769906]
["bitfinex","SOLUSD",1769375457558,5.82489484,118.06,118.01,6.58769906]
["bitfinex","SOLUSD",1769375457753,2.40289316,118.05,118.01,6.58769906]
["bitfinex","SOLUSD",1769375457955,5.82489484,118.05,118.01,27.7048059]
["bitfinex","SOLUSD",1769375458253,5.82489484,118.05,118.01,30.10769906]
["bitfinex","SOLUSD",1769375458453,14.29480892,118.07,118.02,6.58769906]
["bitfinex","SOLUSD",1769375458671,26.51521491,118.09,118.01,23.52]
["bitfinex","SOLUSD",1769375458672,14.29393562,118.08,118.03,6.58769906]
["bitfinex","SOLUSD",1769375458871,5.82489484,118.07,118.02,4.1848059]
["bitfinex","SOLUSD",1769375459079,5.82489484,118.07,118.03,6.58769906]
["bitfinex","SOLUSD",1769375459273,5.82489484,118.07,118.03,4.1848059]
["bitfinex","SOLUSD",1769375459483,14.29457487,118.07,118.03,4.1848059]
["bitfinex","SOLUSD",1769375459973,3.42200168,118.07,118.03,6.58769906]
["bitfinex","SOLUSD",1769375462177,3.42200168,118.09,118.04,4.1848059]
["bitfinex","SOLUSD",1769375462388,3.42200168,118.09,118.05,6.58769906]
["bitfinex","SOLUSD",1769375462587,14.2934371,118.09,118.05,4.1848059]
["bitfinex","SOLUSD",1769375463599,14.2934371,118.09,117.99,4.11007086]
["bitfinex","SOLUSD",1769375463600,3.42200168,118.06,117.99,4.11007086]
["bitfinex","SOLUSD",1769375463905,2.40289316,118.05,118.02,4.11007086]
["bitfinex","SOLUSD",1769375464473,3.42200168,118.06,118.01,4.11007086]
["bitfinex","SOLUSD",1769375464795,2.40289316,118.05,118.01,27.63007086]
["bitfinex","SOLUSD",1769375465492,2.40289316,118.04,118.01,27.63007086]
["bitfinex","SOLUSD",1769375465695,2.40289316,118.03,117.99,4.11007086]
["bitfinex","SOLUSD",1769375465881,2.40289316,118.03,118.0,27.63007086]
["bitfinex","SOLUSD",1769375466296,5.82489484,118.04,118.0,27.63007086]
["bitfinex","SOLUSD",1769375467177,2.40289316,118.04,118.01,4.11007086]
["bitfinex","SOLUSD",1769375467407,2.40289316,118.07,118.03,4.11007086]
["bitfinex","SOLUSD",1769375468081,5.82489484,118.07,118.03,4.11007086]
["bitfinex","SOLUSD",1769375468278,8.46780288,118.1,118.05,4.11007086]
["bitfinex","SOLUSD",1769375468586,8.03820586,118.09,118.05,4.11007086]
["bitfinex","SOLUSD",1769375468786,5.6353127,118.08,118.05,4.11007086]
["bitfinex","SOLUSD",1769375469109,2.40289316,118.09,118.05,4.11007086]
["bitfinex","SOLUSD",1769375469692,9.86923267,118.09,118.05,4.11007086]
["bitfinex","SOLUSD",1769375470082,5.63663993,118.08,118.05,4.11007086]
["bitfinex","SOLUSD",1769375471079,6.44723099,118.06,118.03,4.11007086]
["bitfinex","SOLUSD",1769375471277,9.86923267,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375471713,6.44723099,118.04,117.99,4.11007086]
["bitfinex","SOLUSD",1769375471902,6.44723099,118.03,118.0,23.52]
["bitfinex","SOLUSD",1769375472110,6.44723099,118.04,118.0,27.63007086]
["bitfinex","SOLUSD",1769375472818,6.44723099,118.04,118.01,4.11007086]
["bitfinex","SOLUSD",1769375473290,6.44723099,118.03,118.0,23.52]
["bitfinex","SOLUSD",1769375473493,18.34110941,118.04,118.0,27.63007086]
["bitfinex","SOLUSD",1769375473692,6.44723099,118.03,118.0,27.63007086]
["bitfinex","SOLUSD",1769375474522,18.34110941,118.04,118.0,27.63007086]
["bitfinex","SOLUSD",1769375475294,11.89387842,118.04,118.0,34.07730185]
["bitfinex","SOLUSD",1769375476212,6.44723099,118.03,118.0,27.63007086]
["bitfinex","SOLUSD",1769375476404,3.42200168,118.04,118.0,34.07730185]
["bitfinex","SOLUSD",1769375476705,18.34050761,118.05,118.01,4.34509256]
["bitfinex","SOLUSD",1769375476906,5.64060424,118.04,118.01,4.34509256]
["bitfinex","SOLUSD",1769375477616,17.534349,118.04,118.0,34.31232355]
["bitfinex","SOLUSD",1769375477916,11.89374476,118.04,118.0,34.31232355]
["bitfinex","SOLUSD",1769375478414,5.64607433,118.03,118.0,34.31232355]
["bitfinex","SOLUSD",1769375479721,5.64607433,118.03,118.0,34.31757982]
["bitfinex","SOLUSD",1769375479899,5.64607433,118.03,118.01,10.79757982]
["bitfinex","SOLUSD",1769375480223,14.92380913,118.05,118.01,4.34509256]
["bitfinex","SOLUSD",1769375480403,5.64934815,118.04,118.01,4.34509256]
["bitfinex","SOLUSD",1769375480603,5.64934815,118.03,118.01,4.34509256]
["bitfinex","SOLUSD",1769375480793,18.34581081,118.05,118.01,4.34509256]
["bitfinex","SOLUSD",1769375480995,5.65360247,118.04,118.01,4.34509256]
["bitfinex","SOLUSD",1769375481195,5.65360247,118.03,118.01,4.34509256]
["bitfinex","SOLUSD",1769375482211,15.52809141,118.02,117.98,4.70785576]
["bitfinex","SOLUSD",1769375482510,12.10608973,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375482818,3.42200168,118.02,117.98,28.22785576]
["bitfinex","SOLUSD",1769375482819,18.34774843,118.02,117.98,28.22785576]
["bitfinex","SOLUSD",1769375483015,5.65196005,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375483710,12.10444731,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375483913,6.45248726,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375484413,14.92680741,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375485415,18.31458907,118.01,117.98,23.8827632]
["bitfinex","SOLUSD",1769375485797,14.92680741,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375488519,5.65005376,118.0,117.98,28.22785576]
["bitfinex","SOLUSD",1769375489199,14.92680741,118.01,117.98,28.22785576]
["bitfinex","SOLUSD",1769375489400,5.64927492,118.0,117.98,28.22785576]
["bitfinex","SOLUSD",1769375491103,23.9642889,118.0,117.98,15.39771901]
["bitfinex","SOLUSD",1769375491412,23.9642889,118.0,117.94,8.47852029]
["bitfinex","SOLUSD",1769375491413,5.65452482,117.99,117.95,6.45248726]
["bitfinex","SOLUSD",1769375491620,5.65452482,117.99,117.95,2.41061152]
["bitfinex","SOLUSD",1769375492031,9.95044192,117.99,117.95,2.41061152]
["bitfinex","SOLUSD",1769375492223,4.2959171,117.99,117.95,2.41061152]
["bitfinex","SOLUSD",1769375493331,4.2959171,117.99,117.96,4.42706539]
["bitfinex","SOLUSD",1769375493919,4.05810725,118.03,117.98,4.42706539]
["bitfinex","SOLUSD",1769375494225,4.05810725,118.03,117.93,23.52]
["bitfinex","SOLUSD",1769375494226,4.05810725,118.01,117.95,8.47780817]
["bitfinex","SOLUSD",1769375494407,9.71963718,118.0,117.96,2.41061152]
["bitfinex","SOLUSD",1769375494607,4.05810725,118.0,117.96,2.41061152]
["bitfinex","SOLUSD",1769375495914,4.05810725,118.0,117.95,10.88841969]
["bitfinex","SOLUSD",1769375496117,4.05810725,118.0,117.96,4.42706539]
["bitfinex","SOLUSD",1769375497424,4.05810725,117.98,117.94,4.42706539]
["bitfinex","SOLUSD",1769375497627,4.05810725,117.99,117.95,4.42706539]
["bitfinex","SOLUSD",1769375497823,5.66363228,117.98,117.95,4.42706539]
["bitfinex","SOLUSD",1769375502029,9.72173953,117.98,117.95,4.42706539]
["bitfinex","SOLUSD",1769375502231,4.05810725,117.98,117.95,4.42706539]
["bitfinex","SOLUSD",1769375504039,5.65260705,117.97,117.95,4.42706539]
["bitfinex","SOLUSD",1769375504246,4.05810725,117.98,117.95,4.42706539]
["bitfinex","SOLUSD",1769375504644,26.52873392,118.01,117.96,4.42706539]
["bitfinex","SOLUSD",1769375504645,4.05810725,118.0,117.96,4.42706539]
["bitfinex","SOLUSD",1769375504943,5.65356741,117.99,117.96,4.42706539]
["bitfinex","SOLUSD",1769375506719,4.05810725,118.01,117.97,4.42706539]
["bitfinex","SOLUSD",1769375506920,4.05810725,118.02,117.98,4.42706539]
["bitfinex","SOLUSD",1769375507140,4.05810725,118.02,117.98,6.83767691]
["bitfinex","SOLUSD",1769375508446,4.05810725,118.02,117.97,24.82584037]
["bitfinex","SOLUSD",1769375508640,4.05810725,118.02,117.97,27.23645189]
["bitfinex","SOLUSD",1769375508946,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375510340,4.05810725,118.02,117.98,3.71645189]
["bitfinex","SOLUSD",1769375511253,4.05810725,118.03,117.99,1.30584037]
["bitfinex","SOLUSD",1769375515940,4.05810725,118.03,117.99,3.71645189]
["bitfinex","SOLUSD",1769375516452,4.05810725,118.03,117.99,1.30584037]
["bitfinex","SOLUSD",1769375517151,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375519153,5.66546581,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375519351,5.66546581,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375519539,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375519854,5.66632818,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375520059,5.66632818,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375520355,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375520557,5.66651567,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375520761,5.66651567,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375520947,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375521145,5.66655079,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375521356,5.66655079,118.0,117.99,1.30584037]
["bitfinex","SOLUSD",1769375521659,5.66655079,118.0,117.98,3.71645189]
["bitfinex","SOLUSD",1769375521830,4.05810725,118.02,117.98,3.71645189]
["bitfinex","SOLUSD",1769375522035,5.66779971,118.01,117.98,3.71645189]
["bitfinex","SOLUSD",1769375522233,5.66779971,118.0,117.98,3.71645189]
["bitfinex","SOLUSD",1769375522447,4.05810725,118.02,117.98,3.71645189]
["bitfinex","SOLUSD",1769375522659,5.66833952,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375522977,5.66833952,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375523255,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375523434,5.66700442,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375523636,5.66700442,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375523851,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375524052,5.66580239,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375524338,5.66580239,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375524549,4.05810725,118.02,117.98,1.30584037]
["bitfinex","SOLUSD",1769375524747,5.66848116,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375524949,5.66848116,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375525149,4.10431608,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375525332,5.66927472,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375525550,4.10431608,118.01,117.98,3.71645189]
["bitfinex","SOLUSD",1769375525751,5.66963751,118.0,117.98,3.71645189]
["bitfinex","SOLUSD",1769375525953,4.10431608,118.01,117.98,3.71645189]
["bitfinex","SOLUSD",1769375526154,5.67159914,118.0,117.98,3.71645189]
["bitfinex","SOLUSD",1769375526363,4.10431608,118.01,117.97,34.40666335]
["bitfinex","SOLUSD",1769375526539,5.67319442,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375526741,4.10431608,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375527049,5.67369119,118.0,117.98,1.30584037]
["bitfinex","SOLUSD",1769375527242,4.10431608,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375527442,4.10431608,118.01,117.98,3.71645189]
["bitfinex","SOLUSD",1769375529548,4.10431608,118.01,117.98,1.30584037]
["bitfinex","SOLUSD",1769375530258,4.10431608,118.01,118.0,30.0]
["bitfinex","SOLUSD",1769375530451,4.10431608,118.01,118.0,15.68347722]
["bitfinex","SOLUSD",1769375531758,4.5,118.06,118.0,18.09408874]
["bitfinex","SOLUSD",1769375531961,4.5,118.06,118.01,2.41061152]
["bitfinex","SOLUSD",1769375532263,4.5,118.06,118.02,23.52]
["bitfinex","SOLUSD",1769375532761,6.91061152,118.06,118.02,23.52]
["bitfinex","SOLUSD",1769375532944,4.5,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375533738,6.91061152,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375534150,4.5,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375534666,6.91061152,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375535868,4.5,118.05,118.02,31.99289832]
["bitfinex","SOLUSD",1769375536070,6.91061152,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375539672,6.90817803,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375539970,4.5,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375542576,6.90817803,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375543574,2.40817803,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375544367,6.90817803,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375544747,4.5,118.05,118.02,23.52]
["bitfinex","SOLUSD",1769375549878,12.44177046,118.09,118.03,8.47242226]
["bitfinex","SOLUSD",1769375550061,4.5,118.09,118.04,2.40817803]
["bitfinex","SOLUSD",1769375550262,6.90817803,118.09,118.04,2.40817803]
["bitfinex","SOLUSD",1769375550467,5.54408856,118.13,118.03,31.92216986]
["bitfinex","SOLUSD",1769375550468,0.2,118.13,118.03,31.92216986]
["bitfinex","SOLUSD",1769375550676,4.243,118.14,118.07,0.257]
["bitfinex","SOLUSD",1769375550863,4.243,118.14,118.05,8.43381071]
["bitfinex","SOLUSD",1769375550864,4.243,118.14,118.08,23.777]
["bitfinex","SOLUSD",1769375551057,2.40817803,118.14,118.08,26.18517803]
["bitfinex","SOLUSD",1769375551378,2.40817803,118.15,118.08,26.18517803]
["bitfinex","SOLUSD",1769375551574,2.40817803,118.14,118.08,26.18517803]
["bitfinex","SOLUSD",1769375552156,2.40817803,118.14,118.09,8.46811753]
["bitfinex","SOLUSD",1769375552353,2.40817803,118.13,118.1,23.52]
["bitfinex","SOLUSD",1769375552782,4.3715,118.12,118.1,23.52]
["bitfinex","SOLUSD",1769375553787,4.3715,118.1,118.04,0.84717045]
["bitfinex","SOLUSD",1769375553966,4.3715,118.07,118.03,8.72919794]
["bitfinex","SOLUSD",1769375554288,2.40817803,118.06,118.03,8.72910442]
["bitfinex","SOLUSD",1769375554578,6.77967803,118.07,118.03,0.257]
["bitfinex","SOLUSD",1769375555511,6.77967803,118.09,118.04,0.257]
["bitfinex","SOLUSD",1769375555792,6.77967803,118.09,118.05,0.257]
["bitfinex","SOLUSD",1769375556086,6.77967803,118.1,118.05,0.257]
["bitfinex","SOLUSD",1769375556964,6.77967803,118.1,118.05,2.66517803]
["bitfinex","SOLUSD",1769375557161,4.5,118.15,118.06,0.84702693]
["bitfinex","SOLUSD",1769375557380,6.90817803,118.14,118.08,2.40817803]
["bitfinex","SOLUSD",1769375557566,6.90817803,118.13,118.07,8.46929077]
["bitfinex","SOLUSD",1769375557768,6.90817803,118.13,118.07,10.8774688]
["bitfinex","SOLUSD",1769375558167,4.5,118.12,118.07,10.8774688]
["bitfinex","SOLUSD",1769375558600,32.03437975,118.14,118.03,4.08054819]
["bitfinex","SOLUSD",1769375558903,2.40817803,118.12,118.07,4.08054819]
["bitfinex","SOLUSD",1769375559066,8.46486771,118.14,118.07,4.08054819]
["bitfinex","SOLUSD",1769375559067,2.40817803,118.11,118.07,4.08054819]
["bitfinex","SOLUSD",1769375560784,6.67643494,118.11,118.07,4.08054819]
["bitfinex","SOLUSD",1769375567705,4.26825691,118.11,118.07,4.08054819]
["bitfinex","SOLUSD",1769375568021,6.67643494,118.11,118.07,4.08054819]
["bitfinex","SOLUSD",1769375569882,4.26825691,118.11,118.08,4.08054819]
["bitfinex","SOLUSD",1769375570081,6.67643494,118.11,118.08,27.58054819]
["bitfinex","SOLUSD",1769375570595,6.67643494,118.11,118.08,23.5]
["bitfinex","SOLUSD",1769375571099,4.26825691,118.13,118.09,4.08054819]
["bitfinex","SOLUSD",1769375571300,4.26825691,118.12,118.09,4.08054819]
["bitfinex","SOLUSD",1769375571486,6.67643494,118.12,118.07,10.8773429]
["bitfinex","SOLUSD",1769375571685,4.46825691,118.16,118.1,4.08054819]
["bitfinex","SOLUSD",1769375572203,4.26825691,118.15,118.12,2.40817803]
["bitfinex","SOLUSD",1769375572985,4.26825691,118.15,118.13,2.40817803]
["bitfinex","SOLUSD",1769375573503,4.26825691,118.15,118.14,2.40817803]
["bitfinex","SOLUSD",1769375574100,4.26825691,118.14,118.08,6.48872622]
["bitfinex","SOLUSD",1769375574304,4.26825691,118.11,118.08,2.40817803]
["bitfinex","SOLUSD",1769375574498,4.26825691,118.13,118.1,2.40817803]
["bitfinex","SOLUSD",1769375576202,4.26825691,118.14,118.11,2.40817803]
["bitfinex","SOLUSD",1769375576383,0.2,118.16,118.13,2.40817803]
["bitfinex","SOLUSD",1769375576384,4.46825691,118.16,118.13,2.40817803]
["bitfinex","SOLUSD",1769375576582,0.2,118.19,118.15,2.40817803]
["bitfinex","SOLUSD",1769375576583,4.46825691,118.19,118.15,2.40817803]
["bitfinex","SOLUSD",1769375577200,4.46825691,118.19,118.14,4.08054819]
["bitfinex","SOLUSD",1769375577201,4.26825691,118.18,118.14,4.08054819]
["bitfinex","SOLUSD",1769375577404,4.26825691,118.18,118.14,3.15e-06]
["bitfinex","SOLUSD",1769375577707,4.26825691,118.18,118.14,2.40817803]
["bitfinex","SOLUSD",1769375578022,4.26825691,118.18,118.14,2.16447283]
["bitfinex","SOLUSD",1769375578203,4.26825691,118.17,118.13,2.40817803]
["bitfinex","SOLUSD",1769375578505,4.26825691,118.16,118.13,2.40817803]
["bitfinex","SOLUSD",1769375580916,4.26825691,118.16,118.14,2.40817803]
["bitfinex","SOLUSD",1769375582602,4.26825691,118.16,118.13,2.40817803]
["bitfinex","SOLUSD",1769375582983,4.26825691,118.16,118.14,2.40817803]
["bitfinex","SOLUSD",1769375583688,4.26825691,118.16,118.13,2.40817803]
["bitfinex","SOLUSD",1769375584017,4.2336731,118.13,118.09,5.23580787]
["bitfinex","SOLUSD",1769375584190,4.2336731,118.13,118.1,2.40817803]
["bitfinex","SOLUSD",1769375584713,6.64185113,118.13,118.09,5.23580787]
["bitfinex","SOLUSD",1769375586007,4.2336731,118.13,118.09,5.23580787]
["bitfinex","SOLUSD",1769375590494,6.64185113,118.12,118.08,26.32762984]
["bitfinex","SOLUSD",1769375590699,4.2336731,118.12,118.08,37.20453681]
["bitfinex","SOLUSD",1769375590904,4.2336731,118.12,118.09,2.82762984]
["bitfinex","SOLUSD",1769375591586,2.40817803,118.13,118.09,2.82762984]
["bitfinex","SOLUSD",1769375591587,6.64185113,118.13,118.09,2.82762984]
["bitfinex","SOLUSD",1769375596212,2.40817803,118.13,118.09,2.82762984]
["bitfinex","SOLUSD",1769375596522,1.64185113,118.13,118.09,2.82762984]
["bitfinex","SOLUSD",1769375598317,5.95662306,118.13,118.09,2.82762984]
["bitfinex","SOLUSD",1769375598619,6.72294996,118.11,118.08,23.5]
["bitfinex","SOLUSD",1769375599412,6.72294996,118.11,118.08,27.58458722]
["bitfinex","SOLUSD",1769375600393,2.40817803,118.11,118.09,4.08458722]
["bitfinex","SOLUSD",1769375600592,4.31477193,118.12,118.09,4.08458722]
["bitfinex","SOLUSD",1769375600593,6.72294996,118.12,118.09,4.08458722]
["bitfinex","SOLUSD",1769375601721,6.72054122,118.12,118.09,4.08458722]
["bitfinex","SOLUSD",1769375601895,2.40576929,118.11,118.09,4.08458722]
["bitfinex","SOLUSD",1769375602100,2.40576929,118.11,118.08,27.58458722]
["bitfinex","SOLUSD",1769375605419,6.72054122,118.11,118.08,27.58458722]
["bitfinex","SOLUSD",1769375605601,6.72054122,118.11,118.08,23.5]
["bitfinex","SOLUSD",1769375605805,4.31477193,118.1,118.08,23.5]
["bitfinex","SOLUSD",1769375606219,2.40576929,118.09,118.06,4.08458722]
["bitfinex","SOLUSD",1769375608911,6.72054122,118.1,118.06,4.08458722]
["bitfinex","SOLUSD",1769375609113,2.40576929,118.09,118.06,4.08458722]
["bitfinex","SOLUSD",1769375609825,6.72054122,118.1,118.06,4.08458722]
["bitfinex","SOLUSD",1769375611312,2.40576929,118.09,118.06,4.08458722]
["bitfinex","SOLUSD",1769375612220,6.72054122,118.1,118.06,4.08458722]
["bitfinex","SOLUSD",1769375612821,6.72054122,118.1,118.06,6.49035651]
["bitfinex","SOLUSD",1769375613428,4.42122649,118.16,118.08,2.56130294]
["bitfinex","SOLUSD",1769375613727,4.5,118.15,118.13,4.4193977]
["bitfinex","SOLUSD",1769375616110,4.5,118.16,118.13,4.4193977]
["bitfinex","SOLUSD",1769375616314,4.5,118.16,118.13,6.82516699]
["bitfinex","SOLUSD",1769375616913,4.38666572,118.13,118.07,4.49293577]
["bitfinex","SOLUSD",1769375617123,6.79243501,118.11,118.07,12.96219399]
["bitfinex","SOLUSD",1769375617816,6.79243501,118.11,118.08,4.49293577]
["bitfinex","SOLUSD",1769375620621,6.79243501,118.11,118.07,12.96219399]
["bitfinex","SOLUSD",1769375621528,6.79243501,118.12,118.08,4.49293577]
["bitfinex","SOLUSD",1769375621727,4.38666572,118.11,118.08,4.49293577]
["bitfinex","SOLUSD",1769375624113,6.79243501,118.11,118.08,4.49293577]
["bitfinex","SOLUSD",1769375624935,4.38666572,118.11,118.08,4.49293577]
["bitfinex","SOLUSD",1769375625942,6.79243501,118.12,118.09,4.49293577]
["bitfinex","SOLUSD",1769375626314,6.79243501,118.12,118.08,12.9615079]
["bitfinex","SOLUSD",1769375627441,4.38666572,118.12,118.08,12.9615079]
["bitfinex","SOLUSD",1769375627638,4.38666572,118.16,118.12,4.49293577]
["bitfinex","SOLUSD",1769375627821,4.38666572,118.16,118.1,53.13590177]
["bitfinex","SOLUSD",1769375628140,4.38666572,118.16,118.14,2.40576929]
["bitfinex","SOLUSD",1769375628929,4.38666572,118.17,118.15,2.40576929]
["bitfinex","SOLUSD",1769375630823,4.58666572,118.19,118.16,2.40576929]
["bitfinex","SOLUSD",1769375631023,4.58666572,118.19,118.17,2.40576929]
["bitfinex","SOLUSD",1769375633228,0.2,118.19,118.17,10.86813873]
["bitfinex","SOLUSD",1769375638154,4.58666572,118.19,118.15,8.75632519]
["bitfinex","SOLUSD",1769375638354,4.58666572,118.19,118.16,10.8688206]
["bitfinex","SOLUSD",1769375638552,4.58666572,118.19,118.17,2.40576929]
["bitfinex","SOLUSD",1769375640739,4.58666572,118.19,118.16,8.75621503]
["bitfinex","SOLUSD",1769375640959,4.58666572,118.19,118.17,2.40576929]
["bitfinex","SOLUSD",1769375641761,4.58666572,118.19,118.16,11.16198432]
["bitfinex","SOLUSD",1769375646863,4.58666572,118.19,118.17,2.40576929]
["bitfinex","SOLUSD",1769375652458,0.2,118.19,118.18,2.40576929]
["bitfinex","SOLUSD",1769375653565,4.55341814,118.19,118.16,0.29316372]
["bitfinex","SOLUSD",1769375653773,4.55341814,118.19,118.14,3.4]
["bitfinex","SOLUSD",1769375653774,4.35341814,118.17,118.12,11.16448082]
["bitfinex","SOLUSD",1769375653968,4.35341814,118.16,118.1,0.29316372]
["bitfinex","SOLUSD",1769375654274,4.35341814,118.16,118.12,2.40576929]
["bitfinex","SOLUSD",1769375654776,4.35341814,118.15,118.11,2.40576929]
["bitfinex","SOLUSD",1769375656072,4.35341814,118.15,118.11,11.16545969]
["bitfinex","SOLUSD",1769375656250,4.35341814,118.12,118.07,0.29316372]
["bitfinex","SOLUSD",1769375656456,6.75918743,118.13,118.09,8.76125478]
["bitfinex","SOLUSD",1769375656651,6.75918743,118.12,118.09,0.29316372]
["bitfinex","SOLUSD",1769375657456,4.35341814,118.12,118.08,8.76183428]
["bitfinex","SOLUSD",1769375657859,6.75918743,118.12,118.08,8.76183428]
["bitfinex","SOLUSD",1769375659865,4.35341814,118.11,118.08,8.76183428]
["bitfinex","SOLUSD",1769375660362,4.35341814,118.11,118.07,21.17307858]
["bitfinex","SOLUSD",1769375660363,6.75918743,118.1,118.07,8.76252866]
["bitfinex","SOLUSD",1769375661670,4.35341814,118.09,118.06,8.46979671]
["bitfinex","SOLUSD",1769375661875,6.75978767,118.09,118.06,8.46979671]
["bitfinex","SOLUSD",1769375662253,6.75978767,118.09,118.06,8.76296043]
["bitfinex","SOLUSD",1769375662455,6.75978767,118.1,118.06,8.76296043]
["bitfinex","SOLUSD",1769375662656,4.35341814,118.1,118.07,0.29316372]
["bitfinex","SOLUSD",1769375662889,6.75978767,118.1,118.07,0.29316372]
["bitfinex","SOLUSD",1769375663176,4.35341814,118.1,118.07,0.29316372]
["bitfinex","SOLUSD",1769375663555,6.75978767,118.1,118.07,0.29316372]
["bitfinex","SOLUSD",1769375663973,6.75978767,118.1,118.07,8.76256169]
["bitfinex","SOLUSD",1769375665777,6.75978767,118.1,118.02,49.28636953]
["bitfinex","SOLUSD",1769375665778,4.35341814,118.07,118.04,0.29316372]
["bitfinex","SOLUSD",1769375665967,2.40636953,118.1,118.05,4.12106802]
["bitfinex","SOLUSD",1769375666168,2.40636953,118.1,118.06,12.59133737]
["bitfinex","SOLUSD",1769375667582,0.2,118.19,118.1,0.14658186]
["bitfinex","SOLUSD",1769375667766,8.66108273,118.19,118.12,0.14658186]
["bitfinex","SOLUSD",1769375667973,4.42670907,118.17,118.12,0.14658186]
["bitfinex","SOLUSD",1769375668362,4.42670907,118.16,118.11,2.55295139]
["bitfinex","SOLUSD",1769375668880,4.42670907,118.15,118.1,2.55295139]
["bitfinex","SOLUSD",1769375669682,4.42670907,118.15,118.11,8.4666836]
["bitfinex","SOLUSD",1769375670785,4.42670907,118.15,118.11,10.87305313]
["bitfinex","SOLUSD",1769375672582,4.42670907,118.15,118.11,32.18634399]
["bitfinex","SOLUSD",1769375673166,4.42670907,118.15,118.12,2.40636953]
["bitfinex","SOLUSD",1769375673581,4.42670907,118.15,118.12,10.871812]
["bitfinex","SOLUSD",1769375673782,4.42670907,118.15,118.12,8.46544247]
["bitfinex","SOLUSD",1769375675601,4.42670907,118.17,118.13,11.01778526]
["bitfinex","SOLUSD",1769375677887,4.62670907,118.19,118.15,0.14658186]
["bitfinex","SOLUSD",1769375678976,4.62670907,118.19,118.15,2.55295139]
["bitfinex","SOLUSD",1769375679993,4.62670907,118.19,118.16,8.46310088]
["bitfinex","SOLUSD",1769375682795,0.2,118.19,118.16,8.60968274]
["bitfinex","SOLUSD",1769375683004,4.42670907,118.22,118.18,2.55295138]
["bitfinex","SOLUSD",1769375685194,4.42670907,118.22,118.17,8.46173901]
["bitfinex","SOLUSD",1769375685397,4.42670907,118.2,118.17,8.46173901]
["bitfinex","SOLUSD",1769375685575,0.2,118.23,118.19,2.55295138]
["bitfinex","SOLUSD",1769375685576,4.62670907,118.23,118.19,2.55295138]
["bitfinex","SOLUSD",1769375687100,4.62670907,118.23,118.19,11.01341087]
["bitfinex","SOLUSD",1769375687499,4.62670907,118.23,118.19,32.16579262]
["bitfinex","SOLUSD",1769375687972,4.62670907,118.23,118.19,11.01341087]
["bitfinex","SOLUSD",1769375688177,4.62670907,118.23,118.19,10.86682902]
["bitfinex","SOLUSD",1769375688390,0.2,118.23,118.2,0.14658185]
["bitfinex","SOLUSD",1769375688699,4.62670907,118.23,118.2,0.14658185]
["bitfinex","SOLUSD",1769375689093,4.62670907,118.23,118.2,8.60666429]
["bitfinex","SOLUSD",1769375690384,0.2,118.23,118.21,0.14658185]
["bitfinex","SOLUSD",1769375692302,0.2,118.23,118.2,11.01303382]
["bitfinex","SOLUSD",1769375694097,0.2,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375694398,4.62670907,118.23,118.2,11.01303382]
["bitfinex","SOLUSD",1769375695000,0.05341815,118.23,118.2,10.86645197]
["bitfinex","SOLUSD",1769375697403,0.05341815,118.23,118.19,3.4]
["bitfinex","SOLUSD",1769375697701,0.05341815,118.23,118.2,2.40636953]
["bitfinex","SOLUSD",1769375697892,0.05341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375698113,0.05341815,118.23,118.2,2.40636953]
["bitfinex","SOLUSD",1769375698294,4.55341815,118.23,118.19,5.80636953]
["bitfinex","SOLUSD",1769375699106,4.55341815,118.23,118.19,14.26687924]
["bitfinex","SOLUSD",1769375699712,4.5,118.22,118.19,11.86050971]
["bitfinex","SOLUSD",1769375700208,6.90636953,118.22,118.18,11.86137542]
["bitfinex","SOLUSD",1769375700390,4.5,118.21,118.18,8.46137542]
["bitfinex","SOLUSD",1769375700586,0.05341815,118.23,118.19,8.46058992]
["bitfinex","SOLUSD",1769375700892,0.05341815,118.23,118.2,2.40636953]
["bitfinex","SOLUSD",1769375701100,0.05341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375702003,0.05341815,118.23,118.21,10.8656759]
["bitfinex","SOLUSD",1769375702805,4.55341815,118.23,118.2,8.46016596]
["bitfinex","SOLUSD",1769375703003,4.55341815,118.23,118.2,10.86653549]
["bitfinex","SOLUSD",1769375703408,4.55341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375704003,0.05341815,118.23,118.21,10.86588978]
["bitfinex","SOLUSD",1769375704194,0.05341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375704386,4.55341815,118.23,118.2,10.86629879]
["bitfinex","SOLUSD",1769375704706,0.05341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375704903,4.55341815,118.23,118.2,10.86629879]
["bitfinex","SOLUSD",1769375706512,4.55341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375707509,4.55341815,118.23,118.2,2.40636953]
["bitfinex","SOLUSD",1769375708602,4.55341815,118.23,118.21,2.40636953]
["bitfinex","SOLUSD",1769375709111,4.5,118.25,118.22,2.40636953]
["bitfinex","SOLUSD",1769375709492,4.7,118.26,118.23,10.86445969]
["bitfinex","SOLUSD",1769375709687,0.2,118.26,118.25,2.40636953]
["bitfinex","SOLUSD",1769375710005,0.2,118.26,118.23,10.86445969]
["bitfinex","SOLUSD",1769375710006,4.7,118.26,118.23,10.86445969]
["bitfinex","SOLUSD",1769375710188,4.7,118.26,118.24,2.40636953]
["bitfinex","SOLUSD",1769375710689,4.7,118.26,118.22,10.86511739]
["bitfinex","SOLUSD",1769375712512,4.7,118.26,118.23,2.40636953]
["bitfinex","SOLUSD",1769375719998,4.7,118.26,118.22,10.86511739]
["bitfinex","SOLUSD",1769375720204,4.5,118.25,118.21,34.34540734]
["bitfinex","SOLUSD",1769375722792,4.5,118.25,118.21,23.48]
["bitfinex","SOLUSD",1769375722998,4.5,118.24,118.21,23.48]
["bitfinex","SOLUSD",1769375724318,4.5,118.24,118.21,26.28015244]
["bitfinex","SOLUSD",1769375725120,4.5,118.24,118.21,23.48]
["bitfinex","SOLUSD",1769375725423,4.5,118.24,118.21,26.28015244]
["bitfinex","SOLUSD",1769375726227,4.5,118.24,118.18,3.4]
["bitfinex","SOLUSD",1769375726408,4.5,118.18,118.11,8.4666836]
["bitfinex","SOLUSD",1769375726609,2.80015244,118.23,118.11,11.26683604]
["bitfinex","SOLUSD",1769375726610,4.5,118.16,118.11,11.26683604]
["bitfinex","SOLUSD",1769375726826,4.5,118.15,118.11,8.4666836]
["bitfinex","SOLUSD",1769375727530,4.5,118.17,118.12,2.80015244]
["bitfinex","SOLUSD",1769375727712,4.5,118.2,118.13,2.80015244]
["bitfinex","SOLUSD",1769375727926,4.5,118.2,118.15,2.80015244]
["bitfinex","SOLUSD",1769375729544,7.30015244,118.19,118.14,21.16033713]
["bitfinex","SOLUSD",1769375729825,4.5,118.18,118.15,8.46356636]
["bitfinex","SOLUSD",1769375730331,4.5,118.23,118.16,5.36086188]
["bitfinex","SOLUSD",1769375730504,4.5,118.23,118.19,2.80015244]
["bitfinex","SOLUSD",1769375730913,4.5,118.23,118.18,2.80015244]
["bitfinex","SOLUSD",1769375731213,4.5,118.23,118.19,2.80015244]
["bitfinex","SOLUSD",1769375731414,4.5,118.23,118.16,5.36086188]
["bitfinex","SOLUSD",1769375731741,4.5,118.23,118.19,11.26110514]
["bitfinex","SOLUSD",1769375732026,1e-08,118.26,118.22,2.80015244]
["bitfinex","SOLUSD",1769375732329,0.2,118.27,118.25,2.80015244]
["bitfinex","SOLUSD",1769375733530,0.2,118.27,118.25,11.25660974]
["bitfinex","SOLUSD",1769375735524,0.2,118.27,118.25,8.4564573]
["bitfinex","SOLUSD",1769375735724,0.2,118.27,118.25,14.88016495]
["bitfinex","SOLUSD",1769375736120,4.7,118.27,118.24,8.45712064]
["bitfinex","SOLUSD",1769375736312,4.7,118.27,118.24,14.88082829]
["bitfinex","SOLUSD",1769375737028,4.7,118.27,118.23,8.4578113]
["bitfinex","SOLUSD",1769375737235,11.12370765,118.27,118.22,14.8822836]
["bitfinex","SOLUSD",1769375737421,4.5,118.26,118.22,14.8822836]
["bitfinex","SOLUSD",1769375738633,4.5,118.26,118.22,8.45857595]
["bitfinex","SOLUSD",1769375740025,4.7,118.27,118.22,36.02929764]
["bitfinex","SOLUSD",1769375740231,4.7,118.27,118.24,6.42370765]
["bitfinex","SOLUSD",1769375741014,0.2,118.27,118.24,6.42370765]
["bitfinex","SOLUSD",1769375741232,0.2,118.27,118.25,6.42370765]
["bitfinex","SOLUSD",1769375741424,0.2,118.27,118.24,6.42370765]
["bitfinex","SOLUSD",1769375741734,0.2,118.27,118.25,8.45665961]
["bitfinex","SOLUSD",1769375742844,0.2,118.27,118.25,6.42370765]
["bitfinex","SOLUSD",1769375743339,4.7,118.28,118.25,6.42370765]
["bitfinex","SOLUSD",1769375745144,4.7,118.28,118.25,14.8796895]
["bitfinex","SOLUSD",1769375745734,0.2,118.28,118.26,6.42370765]
["bitfinex","SOLUSD",1769375746435,0.2,118.28,118.26,14.87964838]
["bitfinex","SOLUSD",1769375746636,0.2,118.28,118.26,8.45594073]
["bitfinex","SOLUSD",1769375748250,0.2,118.28,118.26,14.87964838]
["bitfinex","SOLUSD",1769375750737,4.7,118.28,118.26,14.87964838]
["bitfinex","SOLUSD",1769375752236,1e-08,118.28,118.27,6.42370765]
["bitfinex","SOLUSD",1769375752539,4.7,118.31,118.27,6.42370765]
["bitfinex","SOLUSD",1769375752731,0.1,118.33,118.3,6.42370765]
["bitfinex","SOLUSD",1769375752924,0.1,118.33,118.32,6.42370765]
["bitfinex","SOLUSD",1769375753124,0.1,118.33,118.31,6.42370765]
["bitfinex","SOLUSD",1769375753453,0.1,118.33,118.32,6.42370765]
["bitfinex","SOLUSD",1769375754440,0.1,118.33,118.32,14.87536417]
["bitfinex","SOLUSD",1769375755136,4.6,118.35,118.32,14.87536417]
["bitfinex","SOLUSD",1769375755332,4.6,118.35,118.33,6.42370765]
["bitfinex","SOLUSD",1769375755734,0.1,118.35,118.32,36.00450548]
["bitfinex","SOLUSD",1769375755935,4.5,118.36,118.33,6.42370765]
["bitfinex","SOLUSD",1769375756138,4.7,118.37,118.34,6.42370765]
["bitfinex","SOLUSD",1769375756440,4.7,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769375758548,0.2,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769375758725,0.2,118.37,118.35,11.24306479]
["bitfinex","SOLUSD",1769375758930,0.2,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769375759241,1e-08,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769375759627,1e-08,118.37,118.34,11.24344175]
["bitfinex","SOLUSD",1769375760028,1e-08,118.37,118.34,32.36901214]
["bitfinex","SOLUSD",1769375760446,1e-08,118.37,118.36,2.79355064]
["bitfinex","SOLUSD",1769375760654,1e-08,118.37,118.36,11.24235091]
["bitfinex","SOLUSD",1769375761234,0.1,118.38,118.36,11.24235091]
["bitfinex","SOLUSD",1769375762248,4.6,118.38,118.34,2.79355064]
["bitfinex","SOLUSD",1769375763052,4.6,118.38,118.33,11.24409225]
["bitfinex","SOLUSD",1769375763737,4.6,118.38,118.34,11.24370898]
["bitfinex","SOLUSD",1769375764239,4.6,118.38,118.34,2.79355064]
["bitfinex","SOLUSD",1769375764638,4.5,118.37,118.32,8.45165652]
["bitfinex","SOLUSD",1769375764841,4.5,118.37,118.32,11.24520716]
["bitfinex","SOLUSD",1769375765129,4.5,118.37,118.33,2.79355064]
["bitfinex","SOLUSD",1769375765749,4.5,118.36,118.31,34.70589283]
["bitfinex","SOLUSD",1769375765952,2.79355064,118.36,118.31,26.25355064]
["bitfinex","SOLUSD",1769375766131,4.5,118.37,118.34,2.79355064]
["bitfinex","SOLUSD",1769375766946,4.5,118.37,118.34,11.2437403]
["bitfinex","SOLUSD",1769375767452,4.5,118.37,118.35,2.79355064]
["bitfinex","SOLUSD",1769375767834,4.5,118.37,118.33,8.45070386]
["bitfinex","SOLUSD",1769375768044,4.5,118.37,118.33,11.2442545]
["bitfinex","SOLUSD",1769375768650,4.5,118.37,118.34,2.79355064]
["bitfinex","SOLUSD",1769375770949,0.1,118.38,118.35,2.79355064]
["bitfinex","SOLUSD",1769375771148,0.1,118.38,118.36,2.79355064]
["bitfinex","SOLUSD",1769375771355,0.1,118.38,118.37,2.79355064]
["bitfinex","SOLUSD",1769375771552,0.2,118.4,118.37,2.79355064]
["bitfinex","SOLUSD",1769375771737,4.6,118.42,118.39,2.79355064]
["bitfinex","SOLUSD",1769375771943,0.1,118.42,118.4,2.79355064]
["bitfinex","SOLUSD",1769375772136,4.6,118.42,118.39,2.79355064]
["bitfinex","SOLUSD",1769375772648,4.6,118.42,118.39,11.24015328]
["bitfinex","SOLUSD",1769375772948,4.5,118.41,118.37,2.79355064]
["bitfinex","SOLUSD",1769375773147,4.5,118.4,118.36,11.24204242]
["bitfinex","SOLUSD",1769375773647,30.0,118.37,118.36,14.85987073]
["bitfinex","SOLUSD",1769375774354,4.5,118.39,118.36,14.85987073]
["bitfinex","SOLUSD",1769375774559,4.5,118.41,118.38,14.85843758]
["bitfinex","SOLUSD",1769375775758,4.5,118.41,118.38,8.44705863]
["bitfinex","SOLUSD",1769375776455,4.5,118.41,118.38,14.85843758]
["bitfinex","SOLUSD",1769375776850,4.5,118.46,118.4,6.41137895]
["bitfinex","SOLUSD",1769375777048,4.5,118.45,118.41,6.41137895]
["bitfinex","SOLUSD",1769375777249,4.5,118.44,118.4,6.41137895]
["bitfinex","SOLUSD",1769375778050,4.5,118.44,118.42,6.41137895]
["bitfinex","SOLUSD",1769375778455,4.5,118.44,118.41,6.41137895]
["bitfinex","SOLUSD",1769375778637,4.5,118.44,118.41,14.85606066]
["bitfinex","SOLUSD",1769375778842,4.5,118.44,118.42,6.41137895]
["bitfinex","SOLUSD",1769375779241,4.5,118.44,118.43,6.41137895]
["bitfinex","SOLUSD",1769375780769,4.5,118.47,118.43,6.41137895]
["bitfinex","SOLUSD",1769375780970,4.5,118.47,118.45,6.41137895]
["bitfinex","SOLUSD",1769375781264,4.5,118.47,118.44,6.41137895]
["bitfinex","SOLUSD",1769375782052,4.5,118.47,118.43,6.41137895]
["bitfinex","SOLUSD",1769375782444,4.5,118.47,118.44,6.41137895]
["bitfinex","SOLUSD",1769375783079,4.5,118.47,118.43,6.41137895]
["bitfinex","SOLUSD",1769375783374,4.5,118.47,118.44,6.41137895]
["bitfinex","SOLUSD",1769375783558,4.5,118.46,118.42,6.41137895]
["bitfinex","SOLUSD",1769375783752,4.5,118.46,118.43,6.41137895]
["bitfinex","SOLUSD",1769375784774,4.5,118.45,118.41,26.84]
["bitfinex","SOLUSD",1769375784948,4.5,118.45,118.41,9.81137895]
["bitfinex","SOLUSD",1769375785567,4.5,118.45,118.42,6.40617035]
["bitfinex","SOLUSD",1769375787169,4.5,118.45,118.41,9.80617035]
["bitfinex","SOLUSD",1769375787373,4.5,118.44,118.4,6.40617035]
["bitfinex","SOLUSD",1769375787961,4.5,118.44,118.41,6.40617035]
["bitfinex","SOLUSD",1769375788663,4.5,118.42,118.36,21.12069618]
["bitfinex","SOLUSD",1769375788858,4.5,118.42,118.38,6.40617035]
["bitfinex","SOLUSD",1769375789056,4.5,118.42,118.37,8.44768855]
["bitfinex","SOLUSD",1769375789057,4.5,118.41,118.37,6.40617035]
["bitfinex","SOLUSD",1769375789262,4.5,118.41,118.37,14.85417868]
["bitfinex","SOLUSD",1769375790067,4.5,118.41,118.36,6.40617035]
["bitfinex","SOLUSD",1769375790068,10.90617035,118.41,118.36,6.40617035]
["bitfinex","SOLUSD",1769375790266,4.5,118.4,118.36,6.40617035]
["bitfinex","SOLUSD",1769375790469,4.5,118.4,118.36,14.85493379]
["bitfinex","SOLUSD",1769375792676,4.5,118.4,118.37,14.85409961]
["bitfinex","SOLUSD",1769375792877,4.5,118.4,118.38,6.40617035]
["bitfinex","SOLUSD",1769375793189,4.5,118.4,118.37,6.40617035]
["bitfinex","SOLUSD",1769375795286,10.90617035,118.4,118.35,8.44949562]
["bitfinex","SOLUSD",1769375795492,4.5,118.39,118.35,14.85566597]
["bitfinex","SOLUSD",1769375795785,4.5,118.39,118.35,11.24296336]
["bitfinex","SOLUSD",1769375796488,4.5,118.39,118.36,11.24223168]
["bitfinex","SOLUSD",1769375796694,4.5,118.39,118.37,2.79346774]
["bitfinex","SOLUSD",1769375797059,4.5,118.44,118.38,2.79346774]
["bitfinex","SOLUSD",1769375797259,4.5,118.43,118.4,2.79346774]
["bitfinex","SOLUSD",1769375797561,4.5,118.43,118.41,2.79346774]
["bitfinex","SOLUSD",1769375797983,4.5,118.43,118.39,11.23978587]
["bitfinex","SOLUSD",1769375798164,4.5,118.44,118.4,11.23933159]
["bitfinex","SOLUSD",1769375798675,4.5,118.44,118.41,2.79346774]
["bitfinex","SOLUSD",1769375800387,4.5,118.43,118.39,26.23346774]
["bitfinex","SOLUSD",1769375801100,4.5,118.43,118.39,2.79346774]
["bitfinex","SOLUSD",1769375801283,4.5,118.41,118.37,2.79346774]
["bitfinex","SOLUSD",1769375801801,4.5,118.43,118.39,6.41115024]
["bitfinex","SOLUSD",1769375802088,4.5,118.43,118.4,6.41115024]
["bitfinex","SOLUSD",1769375803590,4.5,118.43,118.39,6.41115024]
["bitfinex","SOLUSD",1769375804094,4.5,118.43,118.4,6.41115024]
["bitfinex","SOLUSD",1769375805195,4.5,118.43,118.41,6.41115024]
["bitfinex","SOLUSD",1769375805492,4.5,118.43,118.39,14.85764179]
["bitfinex","SOLUSD",1769375806390,4.5,118.43,118.4,6.41115024]
["bitfinex","SOLUSD",1769375807396,6.41115024,118.45,118.42,6.41115024]
["bitfinex","SOLUSD",1769375807397,4.5,118.45,118.42,6.41115024]
["bitfinex","SOLUSD",1769375808892,4.5,118.45,118.41,6.41115024]
["bitfinex","SOLUSD",1769375809098,4.5,118.44,118.4,6.41115024]
["bitfinex","SOLUSD",1769375809395,4.5,118.44,118.41,6.41115024]
["bitfinex","SOLUSD",1769375814483,4.5,118.44,118.4,6.41115024]
["bitfinex","SOLUSD",1769375815302,4.5,118.44,118.38,8.44700597]
["bitfinex","SOLUSD",1769375815487,4.5,118.44,118.4,6.41115024]
["bitfinex","SOLUSD",1769375818301,4.5,118.44,118.38,8.44700597]
["bitfinex","SOLUSD",1769375818505,4.5,118.44,118.4,6.41115024]
["bitfinex","SOLUSD",1769375820181,4.5,118.42,118.37,11.84792883]
["bitfinex","SOLUSD",1769375820493,4.5,118.42,118.38,6.41115024]
["bitfinex","SOLUSD",1769375821200,4.5,118.42,118.39,6.41115024]
["bitfinex","SOLUSD",1769375822312,4.5,118.41,118.35,26.84]
["bitfinex","SOLUSD",1769375822609,4.5,118.41,118.37,6.41115024]
["bitfinex","SOLUSD",1769375823109,4.5,118.4,118.37,6.41115024]
["bitfinex","SOLUSD",1769375823614,4.5,118.4,118.37,2.79251634]
["bitfinex","SOLUSD",1769375823905,4.5,118.4,118.35,35.28898741]
["bitfinex","SOLUSD",1769375823906,4.5,118.38,118.31,21.13078368]
["bitfinex","SOLUSD",1769375824109,4.5,118.38,118.35,2.79251634]
["bitfinex","SOLUSD",1769375824988,4.5,118.37,118.34,2.79251634]
["bitfinex","SOLUSD",1769375825302,4.5,118.36,118.33,2.79251634]
["bitfinex","SOLUSD",1769375825999,4.5,118.35,118.31,2.79251634]
["bitfinex","SOLUSD",1769375826911,10.17551753,118.34,118.31,2.79251634]
["bitfinex","SOLUSD",1769375827211,5.67551753,118.33,118.31,2.79251634]
["bitfinex","SOLUSD",1769375827406,11.59439692,118.37,118.32,2.79251634]
["bitfinex","SOLUSD",1769375827612,4.5,118.37,118.35,2.79251634]
["bitfinex","SOLUSD",1769375829412,4.5,118.37,118.34,2.79251634]
["bitfinex","SOLUSD",1769375833115,7.29251634,118.37,118.29,44.5735878]
["bitfinex","SOLUSD",1769375833305,4.5,118.36,118.29,44.5735878]
["bitfinex","SOLUSD",1769375833494,4.5,118.36,118.32,2.79251634]
["bitfinex","SOLUSD",1769375833814,4.5,118.39,118.35,2.79251634]
["bitfinex","SOLUSD",1769375834511,4.5,118.38,118.34,2.79251634]
["bitfinex","SOLUSD",1769375836015,4.5,118.37,118.33,2.79251634]
["bitfinex","SOLUSD",1769375836216,4.5,118.36,118.32,11.24404754]
["bitfinex","SOLUSD",1769375836595,7.29251634,118.39,118.34,11.24274187]
["bitfinex","SOLUSD",1769375836995,4.5,118.38,118.34,11.24274187]
["bitfinex","SOLUSD",1769375837201,4.5,118.36,118.3,8.45308537]
["bitfinex","SOLUSD",1769375837520,4.5,118.36,118.32,2.79251634]
["bitfinex","SOLUSD",1769375838818,4.5,118.36,118.33,2.79251634]
["bitfinex","SOLUSD",1769375840112,4.5,118.33,118.28,0.2]
["bitfinex","SOLUSD",1769375840306,7.29251634,118.33,118.3,8.45282763]
["bitfinex","SOLUSD",1769375840618,4.5,118.33,118.3,8.45282763]
["bitfinex","SOLUSD",1769375841211,4.5,118.33,118.29,11.24604492]
["bitfinex","SOLUSD",1769375842419,4.5,118.35,118.31,2.79251634]
["bitfinex","SOLUSD",1769375843123,4.5,118.35,118.29,29.58802853]
["bitfinex","SOLUSD",1769375843124,4.5,118.34,118.29,8.45352858]
["bitfinex","SOLUSD",1769375843328,4.5,118.32,118.29,8.45352858]
["bitfinex","SOLUSD",1769375843625,4.5,118.32,118.29,11.24604492]
["bitfinex","SOLUSD",1769375843821,4.5,118.32,118.29,8.45374283]
["bitfinex","SOLUSD",1769375844416,4.5,118.32,118.29,11.24625917]
["bitfinex","SOLUSD",1769375845132,4.5,118.32,118.29,2.79251634]
["bitfinex","SOLUSD",1769375845618,4.5,118.34,118.31,2.79251634]
["bitfinex","SOLUSD",1769375845819,4.5,118.34,118.29,10.75706031]
["bitfinex","SOLUSD",1769375846122,4.5,118.34,118.32,2.79251634]
["bitfinex","SOLUSD",1769375846424,4.5,118.34,118.3,2.79251634]
["bitfinex","SOLUSD",1769375847635,4.5,118.34,118.3,2.79561632]
["bitfinex","SOLUSD",1769375849018,4.5,118.34,118.31,2.79561632]
["bitfinex","SOLUSD",1769375851731,4.5,118.34,118.3,2.79561632]
["bitfinex","SOLUSD",1769375855043,4.33709242,118.33,118.3,2.79561632]
["bitfinex","SOLUSD",1769375856733,4.33709242,118.33,118.29,12.71092606]
["bitfinex","SOLUSD",1769375856938,4.23709242,118.33,118.29,12.71092606]
["bitfinex","SOLUSD",1769375857234,4.23709242,118.33,118.3,2.79561632]
["bitfinex","SOLUSD",1769375860129,4.33709242,118.32,118.29,8.45343289]
["bitfinex","SOLUSD",1769375860336,4.33709242,118.32,118.29,11.24904921]
["bitfinex","SOLUSD",1769375861038,4.33709242,118.32,118.29,15.69463787]
["bitfinex","SOLUSD",1769375861430,5.66499769,118.31,118.29,15.69463787]
["bitfinex","SOLUSD",1769375861739,5.66499769,118.3,118.29,15.69463787]
["bitfinex","SOLUSD",1769375861934,4.33709242,118.32,118.29,15.69463787]
["bitfinex","SOLUSD",1769375862729,4.33709242,118.32,118.3,2.79561632]
["bitfinex","SOLUSD",1769375862933,4.33709242,118.32,118.29,12.89902155]
["bitfinex","SOLUSD",1769375863131,4.33709242,118.32,118.3,2.79561632]
["bitfinex","SOLUSD",1769375864145,4.33709242,118.32,118.29,12.89902155]
["bitfinex","SOLUSD",1769375864446,4.33709242,118.32,118.3,2.79561632]
["bitfinex","SOLUSD",1769375864744,4.23709242,118.32,118.3,2.79561632]
["bitfinex","SOLUSD",1769375865845,4.23709242,118.32,118.26,7.10265476]
["bitfinex","SOLUSD",1769375866045,4.23709242,118.32,118.09,0.1]
["bitfinex","SOLUSD",1769375866046,4.41658261,118.15,118.09,0.1]
["bitfinex","SOLUSD",1769375866425,8.75367503,118.15,118.09,0.1]
["bitfinex","SOLUSD",1769375866628,2.79561632,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769375867545,4.33709242,118.14,118.07,0.1]
["bitfinex","SOLUSD",1769375867728,6.44504933,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769375868262,6.44504933,118.11,118.08,4.44558866]
["bitfinex","SOLUSD",1769375868547,6.44504933,118.1,118.08,4.44558866]
["bitfinex","SOLUSD",1769375869141,3.43988334,118.09,118.08,4.44558866]
["bitfinex","SOLUSD",1769375870765,3.33988334,118.09,118.08,4.44558866]
["bitfinex","SOLUSD",1769375871435,3.33988334,118.09,118.08,12.91442334]
["bitfinex","SOLUSD",1769375871950,3.23988334,118.09,118.08,12.91442334]
["bitfinex","SOLUSD",1769375872541,4.33709242,118.14,118.1,10.31506733]
["bitfinex","SOLUSD",1769375872740,6.44504933,118.11,118.07,0.1]
["bitfinex","SOLUSD",1769375872943,4.33709242,118.13,118.07,0.1]
["bitfinex","SOLUSD",1769375872944,10.46504933,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769375874758,10.46504933,118.1,118.09,30.0]
["bitfinex","SOLUSD",1769375874944,6.44504933,118.14,118.1,2.23879502]
["bitfinex","SOLUSD",1769375875135,10.78214175,118.15,118.1,2.23879502]
["bitfinex","SOLUSD",1769375875765,6.44504933,118.14,118.1,2.23879502]
["bitfinex","SOLUSD",1769375876137,4.33709242,118.15,118.11,2.23879502]
["bitfinex","SOLUSD",1769375876361,6.44504933,118.13,118.11,2.23879502]
["bitfinex","SOLUSD",1769375876562,6.44504933,118.13,118.09,30.0]
["bitfinex","SOLUSD",1769375877646,6.44504933,118.13,118.1,8.4674005]
["bitfinex","SOLUSD",1769375879060,6.44504933,118.11,118.09,30.0]
["bitfinex","SOLUSD",1769375879261,6.44504933,118.1,118.09,30.0]
["bitfinex","SOLUSD",1769375879571,4.5,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769375879760,10.94504933,118.08,118.04,8.471135]
["bitfinex","SOLUSD",1769375880076,4.5,118.08,118.04,8.471135]
["bitfinex","SOLUSD",1769375880371,6.44504933,118.07,118.04,8.471135]
["bitfinex","SOLUSD",1769375880944,6.44504933,118.05,118.01,0.1]
["bitfinex","SOLUSD",1769375881370,6.44504933,118.05,118.02,8.47271072]
["bitfinex","SOLUSD",1769375881665,6.44504933,118.05,118.01,8.57385814]
["bitfinex","SOLUSD",1769375881843,4.5,118.09,118.01,36.20355283]
["bitfinex","SOLUSD",1769375882048,4.5,118.09,118.02,6.44504933]
["bitfinex","SOLUSD",1769375882049,10.94504933,118.09,118.02,6.44504933]
["bitfinex","SOLUSD",1769375882250,6.44504933,118.08,118.01,36.20355283]
["bitfinex","SOLUSD",1769375882956,10.94504933,118.08,118.01,36.20355283]
["bitfinex","SOLUSD",1769375883158,10.94504933,118.08,118.02,6.44504933]
["bitfinex","SOLUSD",1769375883363,10.94504933,118.08,118.03,8.47242226]
["bitfinex","SOLUSD",1769375884274,4.5,118.08,118.03,29.65347792]
["bitfinex","SOLUSD",1769375889773,4.5,118.08,118.03,2.4065241]
["bitfinex","SOLUSD",1769375891451,6.9065241,118.07,118.02,3.4]
["bitfinex","SOLUSD",1769375891645,6.9065241,118.07,118.03,8.47242226]
["bitfinex","SOLUSD",1769375893970,6.9065241,118.06,118.01,29.7585035]
["bitfinex","SOLUSD",1769375894160,4.5,118.06,118.01,29.7585035]
["bitfinex","SOLUSD",1769375894562,4.5,118.06,118.01,32.1650276]
["bitfinex","SOLUSD",1769375895065,4.5,118.07,118.02,2.4065241]
["bitfinex","SOLUSD",1769375896350,4.5,118.06,118.01,32.1650276]
["bitfinex","SOLUSD",1769375896585,4.5,118.06,118.02,2.4065241]
["bitfinex","SOLUSD",1769375897176,4.5,118.06,118.01,32.1650276]
["bitfinex","SOLUSD",1769375897379,4.5,118.07,118.02,2.4065241]
["bitfinex","SOLUSD",1769375897670,4.5,118.07,118.01,29.7585035]
["bitfinex","SOLUSD",1769375897671,6.9065241,118.07,118.01,32.1650276]
["bitfinex","SOLUSD",1769375898460,4.5,118.07,118.02,2.4065241]
["bitfinex","SOLUSD",1769375898775,4.5,118.06,118.01,32.1650276]
["bitfinex","SOLUSD",1769375899276,4.5,118.06,118.01,29.7585035]
["bitfinex","SOLUSD",1769375899467,4.5,118.06,118.02,2.4065241]
["bitfinex","SOLUSD",1769375900268,4.5,118.06,118.03,8.47242226]
["bitfinex","SOLUSD",1769375900572,4.5,118.12,118.05,2.4065241]
["bitfinex","SOLUSD",1769375900783,4.5,118.12,118.08,2.4065241]
["bitfinex","SOLUSD",1769375900967,4.5,118.12,118.09,23.5]
["bitfinex","SOLUSD",1769375901286,4.5,118.11,118.09,23.5]
["bitfinex","SOLUSD",1769375902179,4.14342549,118.09,118.05,27.55402719]
["bitfinex","SOLUSD",1769375902362,4.14342549,118.09,118.06,12.52429654]
["bitfinex","SOLUSD",1769375905566,4.14342549,118.1,118.06,12.52429654]
["bitfinex","SOLUSD",1769375905765,5.64378905,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375905968,4.14342549,118.1,118.06,14.93082064]
["bitfinex","SOLUSD",1769375906168,5.64378905,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375906385,4.14342549,118.1,118.06,14.93082064]
["bitfinex","SOLUSD",1769375906589,5.64466837,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375906889,4.14342549,118.1,118.06,14.93082064]
["bitfinex","SOLUSD",1769375907091,5.64466837,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375907291,4.14342549,118.1,118.06,14.93082064]
["bitfinex","SOLUSD",1769375907592,5.66132728,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375907773,5.66132728,118.08,118.06,14.93082064]
["bitfinex","SOLUSD",1769375908095,4.14342549,118.1,118.06,14.93082064]
["bitfinex","SOLUSD",1769375908264,5.66132979,118.09,118.06,14.93082064]
["bitfinex","SOLUSD",1769375908589,4.14342549,118.07,118.05,25.9065241]
["bitfinex","SOLUSD",1769375908788,4.14342549,118.07,118.05,23.5]
["bitfinex","SOLUSD",1769375908995,5.66270114,118.06,118.05,23.5]
["bitfinex","SOLUSD",1769375909286,5.66270114,118.06,118.05,9.1958739]
["bitfinex","SOLUSD",1769375909470,5.66270114,118.06,118.03,14.93272592]
["bitfinex","SOLUSD",1769375909675,4.14342549,118.07,118.03,14.93315083]
["bitfinex","SOLUSD",1769375910187,4.14342549,118.09,118.06,6.4609762]
["bitfinex","SOLUSD",1769375910487,4.14342549,118.1,118.06,6.4609762]
["bitfinex","SOLUSD",1769375910687,4.14342549,118.1,118.06,14.93121346]
["bitfinex","SOLUSD",1769375910984,4.14342549,118.1,118.06,6.4609762]
["bitfinex","SOLUSD",1769375911376,4.14342549,118.1,118.07,2.40694901]
["bitfinex","SOLUSD",1769375913394,5.21470399,118.13,118.09,6.552978]
["bitfinex","SOLUSD",1769375913700,4.36910954,118.16,118.12,2.40694901]
["bitfinex","SOLUSD",1769375914189,4.36910954,118.16,118.13,2.40694901]
["bitfinex","SOLUSD",1769375915590,4.36910954,118.16,118.13,6.43637689]
["bitfinex","SOLUSD",1769375916003,4.36910954,118.16,118.12,19.04768836]
["bitfinex","SOLUSD",1769375916496,4.36910954,118.16,118.12,14.90165937]
["bitfinex","SOLUSD",1769375916702,4.36910954,118.15,118.1,10.58240588]
["bitfinex","SOLUSD",1769375916999,4.36910954,118.15,118.1,19.04943593]
["bitfinex","SOLUSD",1769375917176,4.36910954,118.15,118.1,14.90340694]
["bitfinex","SOLUSD",1769375918591,4.36910954,118.15,118.1,6.43637689]
["bitfinex","SOLUSD",1769375918782,4.36910954,118.14,118.09,19.05023263]
["bitfinex","SOLUSD",1769375918983,4.36910954,118.14,118.1,6.43637689]
["bitfinex","SOLUSD",1769375919495,4.36910954,118.14,118.1,14.90370125]
["bitfinex","SOLUSD",1769375919676,4.36910954,118.14,118.11,6.43637689]
["bitfinex","SOLUSD",1769375924501,4.36910954,118.14,118.11,14.9029835]
["bitfinex","SOLUSD",1769375925486,4.36910954,118.16,118.13,19.04760255]
["bitfinex","SOLUSD",1769375925897,4.36910954,118.16,118.13,14.90157356]
["bitfinex","SOLUSD",1769375926101,4.36910954,118.16,118.14,6.43637689]
["bitfinex","SOLUSD",1769375926478,4.36910954,118.16,118.13,14.90157356]
["bitfinex","SOLUSD",1769375926686,4.36910954,118.18,118.14,10.58240588]
["bitfinex","SOLUSD",1769375927190,4.36910954,118.18,118.14,4.14602899]
["bitfinex","SOLUSD",1769375927709,4.36910954,118.18,118.14,12.61050944]
["bitfinex","SOLUSD",1769375928906,4.36910954,118.18,118.14,19.04688633]
["bitfinex","SOLUSD",1769375929698,4.36910954,118.18,118.14,12.61050944]
["bitfinex","SOLUSD",1769375932207,4.36910954,118.16,118.12,4.14602899]
["bitfinex","SOLUSD",1769375932513,4.36910954,118.16,118.13,8.46489517]
["bitfinex","SOLUSD",1769375933014,4.36910954,118.16,118.12,12.61171989]
["bitfinex","SOLUSD",1769375933182,4.36910954,118.16,118.13,8.46515145]
["bitfinex","SOLUSD",1769375933383,4.36910954,118.16,118.13,12.61118044]
["bitfinex","SOLUSD",1769375934014,4.36910954,118.16,118.13,8.46515145]
["bitfinex","SOLUSD",1769375935912,6.7724841,118.16,118.13,8.46515145]
["bitfinex","SOLUSD",1769375938022,4.36910954,118.15,118.12,8.46587479]
["bitfinex","SOLUSD",1769375938333,4.36910954,118.14,118.11,12.61213249]
["bitfinex","SOLUSD",1769375938698,4.36910954,118.15,118.12,8.46592625]
["bitfinex","SOLUSD",1769375940316,4.36910954,118.15,118.12,4.14602899]
["bitfinex","SOLUSD",1769375940493,4.36910954,118.15,118.11,12.61271259]
["bitfinex","SOLUSD",1769375941514,4.36910954,118.15,118.12,4.14602899]
["bitfinex","SOLUSD",1769375941716,4.36910954,118.15,118.12,12.61185174]
["bitfinex","SOLUSD",1769375942401,4.36910954,118.16,118.13,4.14602899]
["bitfinex","SOLUSD",1769375943342,4.36910954,118.16,118.12,10.86919731]
["bitfinex","SOLUSD",1769375943520,4.36910954,118.16,118.12,15.3108682]
["bitfinex","SOLUSD",1769375944702,4.36910954,118.16,118.13,4.44167089]
["bitfinex","SOLUSD",1769375945922,4.36910954,118.16,118.13,12.90679421]
["bitfinex","SOLUSD",1769375947926,4.05448764,118.17,118.14,4.44167089]
["bitfinex","SOLUSD",1769375949131,4.05448764,118.18,118.15,4.44167089]
["bitfinex","SOLUSD",1769375949621,4.05448764,118.18,118.15,12.90529178]
["bitfinex","SOLUSD",1769375950504,4.05448764,118.18,118.15,8.46362089]
["bitfinex","SOLUSD",1769375951134,6.4578622,118.18,118.15,8.46362089]
["bitfinex","SOLUSD",1769375951635,4.05448764,118.18,118.15,8.46362089]
["bitfinex","SOLUSD",1769375955846,4.05448764,118.18,118.15,12.92656344]
["bitfinex","SOLUSD",1769375958534,4.05448764,118.18,118.15,8.46362089]
["bitfinex","SOLUSD",1769375958848,4.05448764,118.18,118.15,12.92656344]
["bitfinex","SOLUSD",1769375961043,4.37010509,118.2,118.16,4.46294255]
["bitfinex","SOLUSD",1769375962219,4.37010509,118.2,118.16,6.86631711]
["bitfinex","SOLUSD",1769375962839,4.37010509,118.2,118.16,4.46294255]
["bitfinex","SOLUSD",1769375963040,4.37010509,118.19,118.16,12.92595903]
["bitfinex","SOLUSD",1769375963825,4.37010509,118.23,118.19,4.46294255]
["bitfinex","SOLUSD",1769375964028,4.37010509,118.23,118.19,6.86631711]
["bitfinex","SOLUSD",1769375964339,4.37010509,118.23,118.19,2.40337456]
["bitfinex","SOLUSD",1769375964750,0.2,118.3,118.23,4.46294255]
["bitfinex","SOLUSD",1769375964951,0.2,118.3,118.27,2.40337456]
["bitfinex","SOLUSD",1769375965142,0.2,118.3,118.27,4.46294255]
["bitfinex","SOLUSD",1769375965461,0.2,118.3,118.28,2.40337456]
["bitfinex","SOLUSD",1769375966340,0.2,118.3,118.28,6.86631711]
["bitfinex","SOLUSD",1769375966537,0.2,118.3,118.28,2.40337456]
["bitfinex","SOLUSD",1769375967055,0.2,118.3,118.28,10.8578273]
["bitfinex","SOLUSD",1769375967236,4.57010509,118.3,118.28,10.8578273]
["bitfinex","SOLUSD",1769375969446,0.2,118.3,118.28,10.8578273]
["bitfinex","SOLUSD",1769375970155,4.37010509,118.31,118.29,10.85717454]
["bitfinex","SOLUSD",1769375971555,4.37010509,118.31,118.29,11.24945091]
["bitfinex","SOLUSD",1769375971853,4.37010509,118.31,118.28,12.91721586]
["bitfinex","SOLUSD",1769375972240,4.37010509,118.31,118.29,2.79565093]
["bitfinex","SOLUSD",1769375973954,4.19775911,118.34,118.31,4.11997741]
["bitfinex","SOLUSD",1769375974674,4.19775911,118.31,118.27,4.11997741]
["bitfinex","SOLUSD",1769375975368,4.19775911,118.31,118.27,6.91562834]
["bitfinex","SOLUSD",1769375975664,4.19775911,118.31,118.28,8.45399937]
["bitfinex","SOLUSD",1769375975879,4.19775911,118.31,118.27,12.57492858]
["bitfinex","SOLUSD",1769375976031,4.19775911,118.3,118.27,12.57492858]
["bitfinex","SOLUSD",1769375976333,4.19775911,118.31,118.27,12.57492858]
["bitfinex","SOLUSD",1769375976555,4.19775911,118.31,118.28,4.11997741]
["bitfinex","SOLUSD",1769375977466,4.19775911,118.31,118.27,12.57492858]
["bitfinex","SOLUSD",1769375977663,13.79445729,118.34,118.26,12.57583397]
["bitfinex","SOLUSD",1769375977664,4.19775911,118.29,118.26,12.57583397]
["bitfinex","SOLUSD",1769375978135,4.19775911,118.29,118.26,8.45585656]
["bitfinex","SOLUSD",1769375978337,4.19775911,118.29,118.26,12.57583397]
["bitfinex","SOLUSD",1769375978533,4.19775911,118.29,118.25,12.5762227]
["bitfinex","SOLUSD",1769375978751,4.19775911,118.28,118.25,8.45624529]
["bitfinex","SOLUSD",1769375978958,4.19775911,118.28,118.25,12.5762227]
["bitfinex","SOLUSD",1769375979155,4.19775911,118.29,118.26,11.25155219]
["bitfinex","SOLUSD",1769375979357,4.19775911,118.29,118.22,67.55880807]
["bitfinex","SOLUSD",1769375979559,4.19775911,118.27,118.24,4.11997741]
["bitfinex","SOLUSD",1769375979861,4.19775911,118.28,118.24,6.91562834]
["bitfinex","SOLUSD",1769375980155,6.99341004,118.28,118.24,4.11997741]
["bitfinex","SOLUSD",1769375980361,4.19775911,118.27,118.23,11.25374109]
["bitfinex","SOLUSD",1769375980542,4.19775911,118.27,118.24,4.11997741]
["bitfinex","SOLUSD",1769375982840,4.19775911,118.27,118.24,12.57722958]
["bitfinex","SOLUSD",1769375983244,4.19775911,118.27,118.23,4.11997741]
["bitfinex","SOLUSD",1769375983449,6.99341004,118.27,118.23,4.11997741]
["bitfinex","SOLUSD",1769375985267,4.19775911,118.26,118.23,4.11997741]
["bitfinex","SOLUSD",1769375985561,6.99341004,118.26,118.22,12.57822814]
["bitfinex","SOLUSD",1769375985744,4.19775911,118.26,118.23,12.57806164]
["bitfinex","SOLUSD",1769375985952,4.19775911,118.26,118.23,15.37371257]
["bitfinex","SOLUSD",1769375986161,4.19775911,118.27,118.24,4.11997741]
["bitfinex","SOLUSD",1769375987051,4.19775911,118.29,118.25,4.11997741]
["bitfinex","SOLUSD",1769375987256,4.19775911,118.29,118.24,2.79565093]
["bitfinex","SOLUSD",1769375987569,4.19775911,118.28,118.25,8.45665961]
["bitfinex","SOLUSD",1769375987862,4.19775911,118.28,118.25,7.05617446]
["bitfinex","SOLUSD",1769375988166,4.19775911,118.31,118.27,2.79565093]
["bitfinex","SOLUSD",1769375988551,2.79565093,118.32,118.28,2.79565093]
["bitfinex","SOLUSD",1769375988552,4.19775911,118.32,118.28,2.79565093]
["bitfinex","SOLUSD",1769375989141,30.0,118.29,118.27,6.91562834]
["bitfinex","SOLUSD",1769375989342,30.0,118.29,118.28,4.11997741]
["bitfinex","SOLUSD",1769375990885,4.19775911,118.31,118.28,15.37014305]
["bitfinex","SOLUSD",1769375991260,4.19775911,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769375991461,4.19775911,118.31,118.28,11.25016564]
["bitfinex","SOLUSD",1769375993464,4.19775911,118.31,118.28,15.37014305]
["bitfinex","SOLUSD",1769375996972,4.19775911,118.31,118.29,2.79565093]
["bitfinex","SOLUSD",1769375999581,4.19775911,118.31,118.28,12.57405677]
["bitfinex","SOLUSD",1769375999876,4.19775911,118.31,118.29,2.79565093]
["bitfinex","SOLUSD",1769376000574,4.19775911,118.33,118.3,6.91562834]
["bitfinex","SOLUSD",1769376000752,4.19775911,118.33,118.3,2.79565093]
["bitfinex","SOLUSD",1769376002460,4.19775911,118.33,118.31,2.79565093]
["bitfinex","SOLUSD",1769376002884,4.19775911,118.37,118.33,4.11997741]
["bitfinex","SOLUSD",1769376003186,4.19775911,118.37,118.3,32.3813963]
["bitfinex","SOLUSD",1769376003187,4.19775911,118.37,118.35,2.79565093]
["bitfinex","SOLUSD",1769376003985,4.19775911,118.37,118.35,1.03918864]
["bitfinex","SOLUSD",1769376004162,4.19775911,118.37,118.34,2.79565093]
["bitfinex","SOLUSD",1769376004478,4.19775911,118.37,118.33,2.79565093]
["bitfinex","SOLUSD",1769376005156,4.19775911,118.37,118.34,2.79565093]
["bitfinex","SOLUSD",1769376006081,4.19775911,118.37,118.33,2.79565093]
["bitfinex","SOLUSD",1769376006571,4.15578151,118.38,118.3,4.19596983]
["bitfinex","SOLUSD",1769376006868,4.15578151,118.35,118.32,2.79565093]
["bitfinex","SOLUSD",1769376009688,4.15578151,118.35,118.31,15.4438921]
["bitfinex","SOLUSD",1769376011770,4.15578151,118.34,118.31,4.19596983]
["bitfinex","SOLUSD",1769376012195,4.15578151,118.32,118.29,8.45349436]
["bitfinex","SOLUSD",1769376012381,4.15578151,118.32,118.29,12.64946419]
["bitfinex","SOLUSD",1769376012563,4.15578151,118.33,118.3,12.64898374]
["bitfinex","SOLUSD",1769376012964,3.15286269,118.33,118.3,12.64898374]
["bitfinex","SOLUSD",1769376013170,3.15286269,118.33,118.3,4.19596983]
["bitfinex","SOLUSD",1769376013578,3.15286269,118.33,118.3,12.64897194]
["bitfinex","SOLUSD",1769376014270,3.15286269,118.33,118.3,4.19596983]
["bitfinex","SOLUSD",1769376015601,3.16289188,118.37,118.33,4.19596983]
["bitfinex","SOLUSD",1769376015766,5.95854281,118.37,118.33,4.19596983]
["bitfinex","SOLUSD",1769376016196,3.16289188,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376016492,5.95854281,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376017193,3.16289188,118.38,118.35,4.33160929]
["bitfinex","SOLUSD",1769376017767,3.16289188,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376018077,5.95854281,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376018301,5.95854281,118.39,118.36,4.33160929]
["bitfinex","SOLUSD",1769376018597,5.95854281,118.4,118.36,4.33160929]
["bitfinex","SOLUSD",1769376019097,5.95854281,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376019992,3.16289188,118.38,118.35,4.33160929]
["bitfinex","SOLUSD",1769376020177,3.16289188,118.38,118.34,12.78149135]
["bitfinex","SOLUSD",1769376021101,5.95854281,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376022894,5.95854281,118.39,118.34,4.33160929]
["bitfinex","SOLUSD",1769376022895,3.16289188,118.37,118.34,4.33160929]
["bitfinex","SOLUSD",1769376023281,3.16289188,118.35,118.32,4.33160929]
["bitfinex","SOLUSD",1769376024581,5.95854281,118.35,118.31,4.33160929]
["bitfinex","SOLUSD",1769376025515,3.16289188,118.35,118.31,4.33160929]
["bitfinex","SOLUSD",1769376025716,3.16289188,118.34,118.31,4.33160929]
["bitfinex","SOLUSD",1769376026090,5.95854281,118.35,118.31,4.33160929]
["bitfinex","SOLUSD",1769376026516,3.16289188,118.35,118.32,4.33160929]
["bitfinex","SOLUSD",1769376026691,5.95854281,118.35,118.32,4.33160929]
["bitfinex","SOLUSD",1769376027686,11.61119364,118.37,118.32,4.33160929]
["bitfinex","SOLUSD",1769376027889,5.95854281,118.37,118.33,4.33160929]
["bitfinex","SOLUSD",1769376029125,3.16289188,118.36,118.33,4.33160929]
["bitfinex","SOLUSD",1769376029629,5.95854281,118.36,118.32,4.33160929]
["bitfinex","SOLUSD",1769376029916,3.16289188,118.38,118.34,4.33160929]
["bitfinex","SOLUSD",1769376030486,3.16289188,118.38,118.35,4.33160929]
["bitfinex","SOLUSD",1769376031206,11.30263137,118.39,118.35,4.33160929]
["bitfinex","SOLUSD",1769376031610,31.90553658,118.41,118.36,4.33160929]
["bitfinex","SOLUSD",1769376031796,2.79565093,118.39,118.36,4.33160929]
["bitfinex","SOLUSD",1769376032312,5.95854281,118.4,118.36,4.33160929]
["bitfinex","SOLUSD",1769376033700,5.95592449,118.4,118.36,4.33160929]
["bitfinex","SOLUSD",1769376036601,3.16289188,118.4,118.36,4.33160929]
["bitfinex","SOLUSD",1769376036808,5.95592449,118.4,118.36,4.33160929]
["bitfinex","SOLUSD",1769376037108,13.88893355,118.42,118.37,4.48402579]
["bitfinex","SOLUSD",1769376037314,2.79303261,118.41,118.37,4.48402579]
["bitfinex","SOLUSD",1769376039195,2.82466153,118.41,118.37,4.48402579]
["bitfinex","SOLUSD",1769376047204,2.92466153,118.42,118.38,4.48402579]
["bitfinex","SOLUSD",1769376048627,0.1,118.42,118.39,4.48402579]
["bitfinex","SOLUSD",1769376048830,0.03162892,118.46,118.42,4.43402579]
["bitfinex","SOLUSD",1769376049032,0.23062892,118.47,118.43,4.43402579]
["bitfinex","SOLUSD",1769376049323,3.02366153,118.47,118.43,4.43402579]
["bitfinex","SOLUSD",1769376049519,2.89303261,118.47,118.43,4.43402579]
["bitfinex","SOLUSD",1769376049899,2.92366153,118.46,118.43,4.43402579]
["bitfinex","SOLUSD",1769376050103,2.79303261,118.46,118.43,4.43402579]
["bitfinex","SOLUSD",1769376051025,3.02366153,118.47,118.43,4.43402579]
["bitfinex","SOLUSD",1769376051401,0.13062892,118.43,118.38,23.44]
["bitfinex","SOLUSD",1769376051602,2.79303261,118.41,118.38,4.43402579]
["bitfinex","SOLUSD",1769376051804,0.13062892,118.42,118.38,7.2270584]
["bitfinex","SOLUSD",1769376052008,0.13062892,118.42,118.38,2.79303261]
["bitfinex","SOLUSD",1769376052227,0.13062892,118.42,118.39,4.43402579]
["bitfinex","SOLUSD",1769376052429,0.13062892,118.45,118.4,4.43402579]
["bitfinex","SOLUSD",1769376052632,2.92366153,118.45,118.4,4.43402579]
["bitfinex","SOLUSD",1769376053004,2.79303261,118.44,118.4,4.43402579]
["bitfinex","SOLUSD",1769376054207,2.92366153,118.45,118.4,4.43402579]
["bitfinex","SOLUSD",1769376054408,2.79303261,118.45,118.41,4.43402579]
["bitfinex","SOLUSD",1769376055235,2.92366153,118.46,118.41,4.43402579]
["bitfinex","SOLUSD",1769376055528,2.79303261,118.45,118.41,4.43402579]
["bitfinex","SOLUSD",1769376056413,0.23062892,118.47,118.42,4.43402579]
["bitfinex","SOLUSD",1769376056620,2.79303261,118.46,118.42,4.43402579]
["bitfinex","SOLUSD",1769376058529,2.79303261,118.45,118.42,4.43402579]
["bitfinex","SOLUSD",1769376058733,2.79303261,118.44,118.42,4.43402579]
["bitfinex","SOLUSD",1769376059830,2.79303261,118.43,118.4,4.43402579]
["bitfinex","SOLUSD",1769376060008,2.79303261,118.42,118.4,4.43402579]
["bitfinex","SOLUSD",1769376060528,2.79303261,118.41,118.38,4.43402579]
["bitfinex","SOLUSD",1769376061029,2.79303261,118.39,118.37,4.43402579]
["bitfinex","SOLUSD",1769376061343,0.13062892,118.41,118.37,4.43402579]
["bitfinex","SOLUSD",1769376061344,2.79303261,118.4,118.37,4.43402579]
["bitfinex","SOLUSD",1769376061521,2.79303261,118.41,118.37,4.43402579]
["bitfinex","SOLUSD",1769376061835,2.79303261,118.41,118.38,4.43402579]
["bitfinex","SOLUSD",1769376062130,0.13062892,118.45,118.39,4.43402579]
["bitfinex","SOLUSD",1769376062334,2.79303261,118.44,118.4,4.43402579]
["bitfinex","SOLUSD",1769376062632,0.1,118.47,118.43,4.43402579]
["bitfinex","SOLUSD",1769376062944,2.79303261,118.46,118.43,4.43402579]
["bitfinex","SOLUSD",1769376063512,2.79303261,118.45,118.43,4.43402579]
["bitfinex","SOLUSD",1769376065620,2.79303261,118.44,118.4,8.44565109]
["bitfinex","SOLUSD",1769376065943,2.79303261,118.44,118.41,4.43402579]
["bitfinex","SOLUSD",1769376066616,2.79303261,118.43,118.39,4.43402579]
["bitfinex","SOLUSD",1769376067020,0.13062892,118.42,118.29,4.63402579]
["bitfinex","SOLUSD",1769376067214,2.79303261,118.33,118.23,1.76509754]
["bitfinex","SOLUSD",1769376067435,5.36086188,118.36,118.28,2.79303261]
["bitfinex","SOLUSD",1769376067614,2.79303261,118.33,118.28,2.79303261]
["bitfinex","SOLUSD",1769376067814,2.79303261,118.33,118.23,1.76509754]
["bitfinex","SOLUSD",1769376068038,2.79303261,118.32,118.26,2.79303261]
["bitfinex","SOLUSD",1769376068248,2.79303261,118.31,118.26,11.248561]
["bitfinex","SOLUSD",1769376068628,2.79303261,118.31,118.25,11.24938813]
["bitfinex","SOLUSD",1769376068818,5.36086188,118.36,118.23,2.79303261]
["bitfinex","SOLUSD",1769376068819,2.79303261,118.29,118.23,2.79303261]
["bitfinex","SOLUSD",1769376069019,2.79303261,118.29,118.24,26.23303261]
["bitfinex","SOLUSD",1769376069250,2.79303261,118.29,118.26,4.36993769]
["bitfinex","SOLUSD",1769376069546,10.72987114,118.3,118.26,4.36993769]
["bitfinex","SOLUSD",1769376069776,6.42361148,118.28,118.25,4.36993769]
["bitfinex","SOLUSD",1769376071946,12.75967246,118.3,118.25,4.36993769]
["bitfinex","SOLUSD",1769376072268,6.42361148,118.28,118.25,4.36993769]
["bitfinex","SOLUSD",1769376072476,6.42361148,118.29,118.26,4.36993769]
["bitfinex","SOLUSD",1769376072860,4.30625966,118.32,118.26,4.36993769]
["bitfinex","SOLUSD",1769376073049,6.42361148,118.31,118.27,4.36993769]
["bitfinex","SOLUSD",1769376073449,6.42361148,118.32,118.29,4.36993769]
["bitfinex","SOLUSD",1769376073758,10.72987114,118.33,118.29,10.79354917]
["bitfinex","SOLUSD",1769376073943,4.30625966,118.33,118.29,10.79354917]
["bitfinex","SOLUSD",1769376074145,4.30625966,118.33,118.3,6.42361148]
["bitfinex","SOLUSD",1769376074963,16.0739597,118.35,118.3,10.79354917]
["bitfinex","SOLUSD",1769376075347,10.72987114,118.35,118.3,10.79354917]
["bitfinex","SOLUSD",1769376075671,10.72987114,118.35,118.31,23.46]
["bitfinex","SOLUSD",1769376076069,4.40151358,118.37,118.33,10.55306979]
["bitfinex","SOLUSD",1769376076243,4.40151358,118.38,118.34,10.55306979]
["bitfinex","SOLUSD",1769376076652,4.40151358,118.38,118.35,6.42361148]
["bitfinex","SOLUSD",1769376076859,4.40151358,118.38,118.34,10.55306979]
["bitfinex","SOLUSD",1769376077567,4.40151358,118.38,118.35,6.42361148]
["bitfinex","SOLUSD",1769376077768,4.40151358,118.35,118.28,12.5837401]
["bitfinex","SOLUSD",1769376077965,13.80864948,118.38,118.29,29.88361148]
["bitfinex","SOLUSD",1769376077966,4.40151358,118.33,118.29,29.88361148]
["bitfinex","SOLUSD",1769376078173,10.82512506,118.32,118.29,23.46]
["bitfinex","SOLUSD",1769376079379,4.40151358,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376079983,10.82512506,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376080283,6.42361148,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769376081178,10.82512506,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376081668,14.87605168,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376081872,10.82512506,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769376084678,6.42361148,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376084878,10.82512506,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376085476,10.82512506,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769376085855,4.40151358,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769376087860,10.82512506,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376088559,4.40151358,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376090577,10.82512506,118.31,118.28,23.46]
["bitfinex","SOLUSD",1769376090782,10.82512506,118.31,118.29,23.46]
["bitfinex","SOLUSD",1769376091084,10.82512506,118.3,118.29,16.8719279]
["bitfinex","SOLUSD",1769376091379,10.82512506,118.3,118.26,27.58945831]
["bitfinex","SOLUSD",1769376091581,6.42361148,118.29,118.26,27.58945831]
["bitfinex","SOLUSD",1769376091778,4.40151358,118.3,118.26,27.58945831]
["bitfinex","SOLUSD",1769376091984,6.42361148,118.29,118.27,4.12945831]
["bitfinex","SOLUSD",1769376092160,6.42361148,118.3,118.27,4.12945831]
["bitfinex","SOLUSD",1769376093686,6.42344538,118.3,118.27,4.12945831]
["bitfinex","SOLUSD",1769376093855,6.42344538,118.3,118.26,23.46]
["bitfinex","SOLUSD",1769376093856,6.42344538,118.28,118.21,0.2]
["bitfinex","SOLUSD",1769376094177,5.36086188,118.21,118.15,4.44281875]
["bitfinex","SOLUSD",1769376094387,3.96149844,118.13,118.11,0.2]
["bitfinex","SOLUSD",1769376094685,4.25238123,118.14,118.08,6.42344538]
["bitfinex","SOLUSD",1769376094990,6.42344538,118.13,118.09,8.46787943]
["bitfinex","SOLUSD",1769376095284,6.42344538,118.13,118.07,6.42344538]
["bitfinex","SOLUSD",1769376095584,6.42344538,118.12,118.07,6.42344538]
["bitfinex","SOLUSD",1769376095779,6.42344538,118.12,118.08,8.46833479]
["bitfinex","SOLUSD",1769376095958,6.42344538,118.13,118.08,8.46833479]
["bitfinex","SOLUSD",1769376096369,4.25238123,118.16,118.08,29.64042151]
["bitfinex","SOLUSD",1769376096573,6.42344538,118.14,118.1,4.24281875]
["bitfinex","SOLUSD",1769376097279,6.42344538,118.13,118.1,4.24281875]
["bitfinex","SOLUSD",1769376098585,4.25238123,118.15,118.1,4.24281875]
["bitfinex","SOLUSD",1769376098787,6.42344538,118.13,118.1,4.24281875]
["bitfinex","SOLUSD",1769376100081,6.42344538,118.12,118.1,4.24281875]
["bitfinex","SOLUSD",1769376100266,6.42344538,118.12,118.08,36.19143031]
["bitfinex","SOLUSD",1769376100466,6.42344538,118.12,118.09,12.71077903]
["bitfinex","SOLUSD",1769376101486,6.42344538,118.13,118.1,4.24281875]
["bitfinex","SOLUSD",1769376102593,9.59646979,118.16,118.1,4.24281875]
["bitfinex","SOLUSD",1769376102888,6.42344538,118.17,118.12,4.24281875]
["bitfinex","SOLUSD",1769376103298,10.67582661,118.17,118.12,12.70845724]
["bitfinex","SOLUSD",1769376105369,6.42344538,118.18,118.13,10.66626413]
["bitfinex","SOLUSD",1769376105887,6.42344538,118.17,118.13,4.24281875]
["bitfinex","SOLUSD",1769376106897,10.67582661,118.18,118.13,4.24281875]
["bitfinex","SOLUSD",1769376107588,10.67582661,118.18,118.13,12.70779129]
["bitfinex","SOLUSD",1769376108697,6.42344538,118.17,118.13,36.18779129]
["bitfinex","SOLUSD",1769376108883,6.42344538,118.17,118.13,27.72281875]
["bitfinex","SOLUSD",1769376109790,6.42344538,118.17,118.13,36.18797342]
["bitfinex","SOLUSD",1769376111388,10.67582661,118.18,118.13,36.18797342]
["bitfinex","SOLUSD",1769376114087,10.67582661,118.18,118.13,27.72281875]
["bitfinex","SOLUSD",1769376114409,4.25238123,118.17,118.13,27.72281875]
["bitfinex","SOLUSD",1769376114616,4.25238123,118.15,118.11,12.70893657]
["bitfinex","SOLUSD",1769376114785,10.67582661,118.15,118.11,4.24281875]
["bitfinex","SOLUSD",1769376114989,10.67582661,118.15,118.11,12.70950102]
["bitfinex","SOLUSD",1769376115802,4.25238123,118.15,118.11,12.70950102]
["bitfinex","SOLUSD",1769376116113,4.25238123,118.15,118.11,19.1329464]
["bitfinex","SOLUSD",1769376116598,4.25238123,118.21,118.12,4.24281875]
["bitfinex","SOLUSD",1769376116778,4.25238123,118.18,118.13,34.14626413]
["bitfinex","SOLUSD",1769376116978,4.25238123,118.17,118.13,29.90344538]
["bitfinex","SOLUSD",1769376117185,4.25238123,118.15,118.11,34.14626413]
["bitfinex","SOLUSD",1769376117895,4.25238123,118.15,118.11,27.72281875]
["bitfinex","SOLUSD",1769376118308,4.25238123,118.15,118.11,36.18949824]
["bitfinex","SOLUSD",1769376119098,4.25238123,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376119484,12.7163288,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376119686,4.25238123,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376120202,10.67582661,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376120907,19.13973363,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376121220,10.67582661,118.15,118.11,23.48]
["bitfinex","SOLUSD",1769376121518,4.25238123,118.14,118.11,23.48]
["bitfinex","SOLUSD",1769376121880,11.76753394,118.12,118.05,30.0]
["bitfinex","SOLUSD",1769376122116,6.42344538,118.06,118.03,4.24281875]
["bitfinex","SOLUSD",1769376122398,6.42344538,118.06,118.02,4.24281875]
["bitfinex","SOLUSD",1769376122399,6.42344538,118.05,118.02,4.24281875]
["bitfinex","SOLUSD",1769376122899,6.42344538,118.05,118.02,12.71585479]
["bitfinex","SOLUSD",1769376123682,10.67582661,118.06,118.02,12.71585479]
["bitfinex","SOLUSD",1769376125881,8.46912579,118.08,118.03,4.23299962]
["bitfinex","SOLUSD",1769376125882,4.28230898,118.08,118.03,4.23299962]
["bitfinex","SOLUSD",1769376126081,4.28230898,118.08,118.04,10.656445]
["bitfinex","SOLUSD",1769376126291,4.28230898,118.08,118.04,4.23299962]
["bitfinex","SOLUSD",1769376127102,4.28230898,118.08,118.04,10.656445]
["bitfinex","SOLUSD",1769376128612,4.28230898,118.08,118.04,19.12774654]
["bitfinex","SOLUSD",1769376130514,4.28230898,118.08,118.04,12.70430116]
["bitfinex","SOLUSD",1769376130812,4.28230898,118.08,118.04,19.12774654]
["bitfinex","SOLUSD",1769376132707,4.28230898,118.08,118.04,12.70430116]
["bitfinex","SOLUSD",1769376134713,4.28230898,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376137911,4.28230898,118.08,118.05,31.97095228]
["bitfinex","SOLUSD",1769376138311,4.28230898,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376139030,4.28230898,118.08,118.05,36.19056304]
["bitfinex","SOLUSD",1769376139522,4.28230898,118.08,118.05,27.71966758]
["bitfinex","SOLUSD",1769376139719,12.95659497,118.11,118.06,4.21966758]
["bitfinex","SOLUSD",1769376139920,10.91314117,118.11,118.06,4.21966758]
["bitfinex","SOLUSD",1769376140220,4.48969579,118.11,118.07,4.21966758]
["bitfinex","SOLUSD",1769376140415,10.91314117,118.11,118.07,4.21966758]
["bitfinex","SOLUSD",1769376141923,10.91314117,118.09,118.05,27.71966758]
["bitfinex","SOLUSD",1769376142123,10.91314117,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376143321,10.91314117,118.08,118.05,27.71966758]
["bitfinex","SOLUSD",1769376143531,10.91314117,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376151533,4.48969579,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376152240,6.89649853,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376153334,4.48969579,118.08,118.05,23.5]
["bitfinex","SOLUSD",1769376153636,4.48969579,118.08,118.05,27.73945699]
["bitfinex","SOLUSD",1769376158629,6.63411377,118.09,118.05,27.73945699]
["bitfinex","SOLUSD",1769376158835,4.22739252,118.08,118.05,27.73945699]
["bitfinex","SOLUSD",1769376159148,4.27888741,118.13,118.08,0.44222517]
["bitfinex","SOLUSD",1769376159447,4.27888741,118.13,118.09,23.94222517]
["bitfinex","SOLUSD",1769376159659,6.68560866,118.13,118.09,23.5]
["bitfinex","SOLUSD",1769376159950,4.27888741,118.12,118.09,23.5]
["bitfinex","SOLUSD",1769376160144,4.27888741,118.1,118.09,23.5]
["bitfinex","SOLUSD",1769376160346,4.22739252,118.09,118.06,0.44222517]
["bitfinex","SOLUSD",1769376160529,6.63411377,118.09,118.06,0.44222517]
["bitfinex","SOLUSD",1769376162044,4.22739252,118.09,118.06,0.44222517]
["bitfinex","SOLUSD",1769376163629,4.22739252,118.09,118.06,8.91245432]
["bitfinex","SOLUSD",1769376163830,4.22739252,118.13,118.09,4.23945699]
["bitfinex","SOLUSD",1769376165357,4.22739252,118.16,118.11,6.64617824]
["bitfinex","SOLUSD",1769376165658,4.22739252,118.16,118.12,4.23945699]
["bitfinex","SOLUSD",1769376165856,4.22739252,118.16,118.13,4.23945699]
["bitfinex","SOLUSD",1769376166764,6.63411377,118.16,118.13,4.23945699]
["bitfinex","SOLUSD",1769376170441,4.22739252,118.17,118.13,10.8715218]
["bitfinex","SOLUSD",1769376170769,4.22739252,118.17,118.14,4.23945699]
["bitfinex","SOLUSD",1769376171073,4.22739252,118.17,118.13,15.11097879]
["bitfinex","SOLUSD",1769376171273,4.22739252,118.17,118.14,6.64617824]
["bitfinex","SOLUSD",1769376171470,4.22739252,118.17,118.14,4.23945699]
["bitfinex","SOLUSD",1769376171661,4.22739252,118.17,118.14,15.11059521]
["bitfinex","SOLUSD",1769376172066,4.22739252,118.17,118.14,6.64617824]
["bitfinex","SOLUSD",1769376173650,4.22739252,118.17,118.14,10.67483736]
["bitfinex","SOLUSD",1769376174473,4.22739252,118.17,118.14,4.23945699]
["bitfinex","SOLUSD",1769376175556,12.68978976,118.17,118.14,4.23945699]
["bitfinex","SOLUSD",1769376175858,10.66277289,118.16,118.12,27.73945699]
["bitfinex","SOLUSD",1769376176064,10.66277289,118.16,118.12,36.20541129]
["bitfinex","SOLUSD",1769376177983,4.22739252,118.18,118.13,4.23945699]
["bitfinex","SOLUSD",1769376178154,4.22739252,118.18,118.14,4.23945699]
["bitfinex","SOLUSD",1769376178350,4.22739252,118.17,118.14,4.23945699]
["bitfinex","SOLUSD",1769376179078,10.66277289,118.16,118.13,4.23945699]
["bitfinex","SOLUSD",1769376179378,10.66277289,118.16,118.12,27.73945699]
["bitfinex","SOLUSD",1769376179579,10.66277289,118.16,118.12,36.20535229]
["bitfinex","SOLUSD",1769376181348,10.66277289,118.16,118.11,4.23945699]
["bitfinex","SOLUSD",1769376181349,4.22739252,118.14,118.11,4.23945699]
["bitfinex","SOLUSD",1769376181553,10.66277289,118.15,118.11,4.23945699]
["bitfinex","SOLUSD",1769376182260,4.22739252,118.14,118.11,4.23945699]
["bitfinex","SOLUSD",1769376184275,4.27518407,118.11,118.08,4.4214215]
["bitfinex","SOLUSD",1769376184653,10.71056444,118.11,118.07,27.9214215]
["bitfinex","SOLUSD",1769376184854,4.27518407,118.1,118.07,27.9214215]
["bitfinex","SOLUSD",1769376185179,10.71056444,118.1,118.07,23.5]
["bitfinex","SOLUSD",1769376185376,4.27518407,118.09,118.07,23.5]
["bitfinex","SOLUSD",1769376189082,10.71056444,118.1,118.07,23.5]
["bitfinex","SOLUSD",1769376189580,10.71056444,118.1,118.07,27.9214215]
["bitfinex","SOLUSD",1769376191092,8.46613861,118.12,118.08,4.4214215]
["bitfinex","SOLUSD",1769376191272,6.43538037,118.12,118.08,4.4214215]
["bitfinex","SOLUSD",1769376191585,19.17683668,118.12,118.08,4.4214215]
["bitfinex","SOLUSD",1769376192983,10.71056444,118.13,118.09,4.4214215]
["bitfinex","SOLUSD",1769376193173,19.17584909,118.13,118.09,4.4214215]
["bitfinex","SOLUSD",1769376194791,10.71056444,118.13,118.09,4.4214215]
["bitfinex","SOLUSD",1769376195486,19.17584196,118.13,118.09,4.4214215]
["bitfinex","SOLUSD",1769376195786,4.27518407,118.12,118.09,4.4214215]
["bitfinex","SOLUSD",1769376197693,4.35074811,118.09,118.04,32.60366374]
["bitfinex","SOLUSD",1769376197891,4.35074811,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376198594,2.40495636,118.07,118.04,20.0]
["bitfinex","SOLUSD",1769376198770,6.75570447,118.07,118.04,20.0]
["bitfinex","SOLUSD",1769376200682,5.34408856,118.12,118.06,4.13209522]
["bitfinex","SOLUSD",1769376200987,6.75570447,118.11,118.07,4.13209522]
["bitfinex","SOLUSD",1769376201182,4.35074811,118.1,118.07,4.13209522]
["bitfinex","SOLUSD",1769376201504,6.75570447,118.1,118.07,4.13209522]
["bitfinex","SOLUSD",1769376205688,4.35074811,118.1,118.07,4.13209522]
["bitfinex","SOLUSD",1769376208876,9.69483667,118.13,118.08,4.13209522]
["bitfinex","SOLUSD",1769376209176,20.56540682,118.13,118.09,4.13209522]
["bitfinex","SOLUSD",1769376209687,6.75570447,118.13,118.09,4.13209522]
["bitfinex","SOLUSD",1769376209873,15.22106822,118.13,118.09,4.13209522]
["bitfinex","SOLUSD",1769376211494,4.35074811,118.13,118.09,4.13209522]
["bitfinex","SOLUSD",1769376211695,4.35074811,118.11,118.08,4.13209522]
["bitfinex","SOLUSD",1769376212485,6.75570447,118.11,118.08,4.13209522]
["bitfinex","SOLUSD",1769376212986,4.21412451,118.1,118.06,31.34330513]
["bitfinex","SOLUSD",1769376213315,4.21412451,118.1,118.07,4.44330513]
["bitfinex","SOLUSD",1769376216406,6.62015922,118.1,118.07,4.44330513]
["bitfinex","SOLUSD",1769376217210,4.21412451,118.09,118.06,35.37025509]
["bitfinex","SOLUSD",1769376217525,4.21412451,118.08,118.06,23.5]
["bitfinex","SOLUSD",1769376218410,4.21412451,118.09,118.06,27.94330513]
["bitfinex","SOLUSD",1769376219194,4.21412451,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376219389,6.62015922,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376219595,4.21412451,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376220716,6.62015922,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376220925,15.09072889,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376221524,4.21412451,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376222226,12.68440767,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376222404,4.21412451,118.06,118.04,20.0]
["bitfinex","SOLUSD",1769376223730,4.17198326,118.05,118.04,1.44820025]
["bitfinex","SOLUSD",1769376223902,6.57801797,118.05,118.01,4.54330513]
["bitfinex","SOLUSD",1769376224524,8.4717045,118.04,118.01,4.54330513]
["bitfinex","SOLUSD",1769376225227,15.04925217,118.05,118.01,4.54330513]
["bitfinex","SOLUSD",1769376227520,4.08896078,118.03,118.01,0.05828016]
["bitfinex","SOLUSD",1769376227706,2.40603471,118.04,118.01,4.50158529]
["bitfinex","SOLUSD",1769376228398,6.49499549,118.04,118.01,4.50158529]
["bitfinex","SOLUSD",1769376229822,4.08896078,118.04,118.01,4.50158529]
["bitfinex","SOLUSD",1769376231024,4.08896078,118.04,118.01,0.05828016]
["bitfinex","SOLUSD",1769376231233,4.08896078,118.03,118.01,0.05828016]
["bitfinex","SOLUSD",1769376231438,14.9667252,118.04,118.01,0.05828016]
["bitfinex","SOLUSD",1769376232223,14.9667252,118.04,118.01,4.50158529]
["bitfinex","SOLUSD",1769376235234,4.08896078,118.04,118.01,4.50158529]
["bitfinex","SOLUSD",1769376235734,12.56105673,118.04,118.01,0.05828016]
["bitfinex","SOLUSD",1769376236237,4.08896078,118.03,118.01,0.01697752]
["bitfinex","SOLUSD",1769376237435,12.56143371,118.03,118.01,0.01697752]
["bitfinex","SOLUSD",1769376237636,12.56143371,118.03,118.0,20.22678235]
["bitfinex","SOLUSD",1769376239733,4.08896078,118.03,118.0,20.22678235]
["bitfinex","SOLUSD",1769376241235,4.08896078,118.03,118.0,22.63281706]
["bitfinex","SOLUSD",1769376241636,4.04807117,118.02,118.0,15.78347722]
["bitfinex","SOLUSD",1769376242736,12.48144859,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376242921,4.00759045,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376244832,12.48197156,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376245412,4.00759045,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376245608,12.48146953,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376245812,4.00759045,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376246157,12.48147945,118.01,117.98,27.96330513]
["bitfinex","SOLUSD",1769376246613,14.88751416,118.01,117.98,23.52]
["bitfinex","SOLUSD",1769376246813,12.48147945,118.01,117.98,23.52]
["bitfinex","SOLUSD",1769376247237,4.00759045,118.01,117.98,30.39995606]
["bitfinex","SOLUSD",1769376247440,4.00759045,118.01,117.98,4.47392135]
["bitfinex","SOLUSD",1769376250039,12.48191875,118.01,117.98,4.47392135]
["bitfinex","SOLUSD",1769376250624,4.00759045,118.01,117.98,4.47392135]
["bitfinex","SOLUSD",1769376250936,4.00759045,118.0,117.97,6.97995606]
["bitfinex","SOLUSD",1769376251240,3.660118,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376252623,6.06615271,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376253658,2.40603471,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376254544,6.06962744,118.01,117.97,4.57392135]
["bitfinex","SOLUSD",1769376255633,3.66359273,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376258049,6.06962744,118.01,117.97,4.57392135]
["bitfinex","SOLUSD",1769376258654,14.543652,118.01,117.97,4.57392135]
["bitfinex","SOLUSD",1769376260548,3.66359273,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376260749,6.06962744,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376261556,3.66359273,118.0,117.97,4.57392135]
["bitfinex","SOLUSD",1769376262347,2.40603471,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769376262555,6.06962744,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769376262736,6.06962744,117.97,117.96,0.06299401]
["bitfinex","SOLUSD",1769376262940,6.06962744,117.97,117.95,0.1]
["bitfinex","SOLUSD",1769376264244,3.66359273,117.97,117.95,0.1]
["bitfinex","SOLUSD",1769376264445,8.47566581,117.99,117.94,4.53865216]
["bitfinex","SOLUSD",1769376264446,3.59068723,117.95,117.94,0.06373043]
["bitfinex","SOLUSD",1769376264646,5.99672194,117.95,117.94,0.06373043]
["bitfinex","SOLUSD",1769376264846,5.99672194,117.95,117.93,0.1]
["bitfinex","SOLUSD",1769376265154,3.59068723,117.95,117.93,0.1]
["bitfinex","SOLUSD",1769376265457,5.99672194,117.95,117.93,0.1]
["bitfinex","SOLUSD",1769376265961,12.02935662,118.0,117.95,4.43865216]
["bitfinex","SOLUSD",1769376266151,3.55478035,117.99,117.96,4.43865216]
["bitfinex","SOLUSD",1769376267062,3.55478035,118.01,117.97,6.84468687]
["bitfinex","SOLUSD",1769376267655,3.55478035,118.01,117.97,4.43865216]
["bitfinex","SOLUSD",1769376268164,5.96081506,118.01,117.97,4.43865216]
["bitfinex","SOLUSD",1769376268348,3.55478035,118.0,117.97,4.43865216]
["bitfinex","SOLUSD",1769376270140,12.0297998,118.0,117.97,4.43865216]
["bitfinex","SOLUSD",1769376271664,3.55478035,118.0,117.97,4.43865216]
["bitfinex","SOLUSD",1769376272160,12.02899334,118.01,117.97,4.43865216]
["bitfinex","SOLUSD",1769376272467,12.02899334,118.01,117.98,4.43865216]
["bitfinex","SOLUSD",1769376272651,8.47350175,118.02,117.98,2.40603471]
["bitfinex","SOLUSD",1769376272853,3.55478035,118.05,118.01,4.43865216]
["bitfinex","SOLUSD",1769376273050,3.55478035,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376275355,12.02619689,118.05,118.01,4.43865216]
["bitfinex","SOLUSD",1769376277265,14.4322316,118.05,118.01,4.43865216]
["bitfinex","SOLUSD",1769376277776,12.02661452,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376278686,3.55478035,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376280380,12.02648632,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376280566,3.55478035,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376281881,12.02651269,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376282988,3.55478035,118.04,118.01,4.43865216]
["bitfinex","SOLUSD",1769376284085,3.55478035,118.07,118.03,4.42953018]
["bitfinex","SOLUSD",1769376284287,27.13571627,118.08,118.04,4.42953018]
["bitfinex","SOLUSD",1769376284783,5.96294606,118.08,118.04,4.42953018]
["bitfinex","SOLUSD",1769376284986,3.55478035,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376285175,5.96294606,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376286985,14.43275096,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376288992,12.02458525,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376289992,14.43275096,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376294175,8.4698049,118.07,118.04,4.42953018]
["bitfinex","SOLUSD",1769376295108,12.02218085,118.1,118.06,4.42953018]
["bitfinex","SOLUSD",1769376296291,12.02218085,118.1,118.06,6.83769589]
["bitfinex","SOLUSD",1769376297711,3.55478035,118.1,118.07,4.42953018]
["bitfinex","SOLUSD",1769376299196,12.02221643,118.1,118.07,4.42953018]
["bitfinex","SOLUSD",1769376299894,12.02168364,118.11,118.07,6.83769589]
["bitfinex","SOLUSD",1769376300791,8.46690329,118.11,118.08,4.42953018]
["bitfinex","SOLUSD",1769376301105,5.54408856,118.13,118.09,4.42953018]
["bitfinex","SOLUSD",1769376301110,12.22038942,118.13,118.09,4.42953018]
["bitfinex","SOLUSD",1769376301902,0.2,118.13,118.11,4.42953018]
["bitfinex","SOLUSD",1769376302391,14.62825807,118.13,118.1,4.42953018]
["bitfinex","SOLUSD",1769376302603,8.66531201,118.13,118.1,4.42953018]
["bitfinex","SOLUSD",1769376306381,14.62825807,118.13,118.1,4.42953018]
["bitfinex","SOLUSD",1769376306804,3.55478035,118.12,118.08,4.36092424]
["bitfinex","SOLUSD",1769376307102,3.55478035,118.12,118.05,21.17699591]
["bitfinex","SOLUSD",1769376307103,3.55478035,118.11,118.07,6.76908995]
["bitfinex","SOLUSD",1769376307274,3.55478035,118.11,118.07,4.36092424]
["bitfinex","SOLUSD",1769376307875,5.96294606,118.11,118.07,4.36092424]
["bitfinex","SOLUSD",1769376308081,3.55478035,118.11,118.08,4.36092424]
["bitfinex","SOLUSD",1769376309097,14.6285027,118.13,118.09,4.36092424]
["bitfinex","SOLUSD",1769376309401,0.2,118.13,118.1,4.36092424]
["bitfinex","SOLUSD",1769376309825,5.96294606,118.16,118.11,6.76908995]
["bitfinex","SOLUSD",1769376309978,14.6226147,118.18,118.13,4.36092424]
["bitfinex","SOLUSD",1769376310177,14.6226147,118.18,118.14,4.36092424]
["bitfinex","SOLUSD",1769376311898,3.75278035,118.17,118.14,4.36092424]
["bitfinex","SOLUSD",1769376312203,6.16094606,118.17,118.14,4.36092424]
["bitfinex","SOLUSD",1769376313478,29.61584024,118.18,118.14,4.36092424]
["bitfinex","SOLUSD",1769376313479,3.75278035,118.18,118.14,4.36092424]
["bitfinex","SOLUSD",1769376313790,14.62133694,118.2,118.15,4.36092424]
["bitfinex","SOLUSD",1769376313998,14.62133694,118.2,118.16,4.36092424]
["bitfinex","SOLUSD",1769376315291,2.40816571,118.19,118.16,4.36092424]
["bitfinex","SOLUSD",1769376315802,12.213179,118.2,118.16,4.36092424]
["bitfinex","SOLUSD",1769376315986,2.40816571,118.19,118.16,4.36092424]
["bitfinex","SOLUSD",1769376316516,10.8694964,118.19,118.16,4.36092424]
["bitfinex","SOLUSD",1769376317778,14.62227675,118.19,118.16,4.36092424]
["bitfinex","SOLUSD",1769376317977,2.40816571,118.17,118.14,4.14628775]
["bitfinex","SOLUSD",1769376320883,14.62307903,118.18,118.14,4.14628775]
["bitfinex","SOLUSD",1769376321606,2.40816571,118.17,118.14,4.14628775]
["bitfinex","SOLUSD",1769376324685,14.62307903,118.18,118.14,4.14628775]
["bitfinex","SOLUSD",1769376337629,14.61806365,118.18,118.14,4.14628775]
["bitfinex","SOLUSD",1769376338733,8.46213297,118.18,118.15,4.31243004]
["bitfinex","SOLUSD",1769376339022,10.8652833,118.18,118.15,4.31243004]
["bitfinex","SOLUSD",1769376339412,14.61806365,118.18,118.15,4.31243004]
["bitfinex","SOLUSD",1769376339815,12.21491332,118.18,118.15,4.31243004]
["bitfinex","SOLUSD",1769376340018,14.61806365,118.18,118.15,4.31243004]
["bitfinex","SOLUSD",1769376344362,0.2,118.22,118.11,47.67643387]
["bitfinex","SOLUSD",1769376344639,0.2,118.22,118.16,4.31243004]
["bitfinex","SOLUSD",1769376344838,4.37903637,118.2,118.16,4.31243004]
["bitfinex","SOLUSD",1769376345339,4.37903637,118.17,118.12,2.40315033]
["bitfinex","SOLUSD",1769376345514,4.37903637,118.16,118.11,25.90315033]
["bitfinex","SOLUSD",1769376345714,4.37903637,118.16,118.11,2.40315033]
["bitfinex","SOLUSD",1769376346239,4.37903637,118.15,118.09,10.87094031]
["bitfinex","SOLUSD",1769376346540,4.37903637,118.14,118.09,10.87094031]
["bitfinex","SOLUSD",1769376347212,4.37903637,118.14,118.1,4.31243004]
["bitfinex","SOLUSD",1769376347716,4.37903637,118.14,118.11,4.31243004]
["bitfinex","SOLUSD",1769376348048,12.8430897,118.15,118.11,4.31243004]
["bitfinex","SOLUSD",1769376348761,8.46405333,118.15,118.01,42.4667286]
["bitfinex","SOLUSD",1769376348917,4.37903637,118.11,118.01,23.6]
["bitfinex","SOLUSD",1769376349115,6.7821867,118.1,118.03,2.40315033]
["bitfinex","SOLUSD",1769376349320,2.40315033,118.09,118.04,8.4717045]
["bitfinex","SOLUSD",1769376349541,2.40315033,118.09,118.04,29.65032924]
["bitfinex","SOLUSD",1769376349841,2.40315033,118.08,118.04,8.4717045]
["bitfinex","SOLUSD",1769376350848,2.40315033,118.08,118.05,0.88445269]
["bitfinex","SOLUSD",1769376352142,2.40315033,118.07,118.05,0.88445269]
["bitfinex","SOLUSD",1769376352348,2.40315033,118.08,118.05,9.35529846]
["bitfinex","SOLUSD",1769376352519,6.7821867,118.09,118.06,0.88445269]
["bitfinex","SOLUSD",1769376352838,6.7821867,118.11,118.05,32.05146327]
["bitfinex","SOLUSD",1769376353045,2.40315033,118.11,118.05,32.05146327]
["bitfinex","SOLUSD",1769376353338,2.40315033,118.12,118.06,2.40315033]
["bitfinex","SOLUSD",1769376353543,6.90315033,118.13,118.07,2.40315033]
["bitfinex","SOLUSD",1769376353744,2.40315033,118.13,118.07,2.40315033]
["bitfinex","SOLUSD",1769376354530,2.40315033,118.13,118.08,8.46883468]
["bitfinex","SOLUSD",1769376354732,2.40315033,118.11,118.07,8.46926543]
["bitfinex","SOLUSD",1769376354931,6.90315033,118.11,118.07,8.46926543]
["bitfinex","SOLUSD",1769376355129,2.40315033,118.11,118.07,8.46926543]
["bitfinex","SOLUSD",1769376355335,6.90315033,118.12,118.07,10.87241576]
["bitfinex","SOLUSD",1769376355741,6.90315033,118.12,118.07,8.46926543]
["bitfinex","SOLUSD",1769376356449,4.5,118.11,118.07,8.46926543]
["bitfinex","SOLUSD",1769376356651,6.90315033,118.11,118.07,8.46926543]
["bitfinex","SOLUSD",1769376358626,4.5,118.11,118.07,10.87241576]
["bitfinex","SOLUSD",1769376360637,6.90315033,118.13,118.08,2.40315033]
["bitfinex","SOLUSD",1769376361037,6.90315033,118.13,118.07,29.64314533]
["bitfinex","SOLUSD",1769376361038,4.5,118.13,118.09,2.40315033]
["bitfinex","SOLUSD",1769376361830,26.501204,118.17,118.09,2.40315033]
["bitfinex","SOLUSD",1769376361831,4.5,118.14,118.09,5.80315033]
["bitfinex","SOLUSD",1769376362028,4.5,118.14,118.1,2.40315033]
["bitfinex","SOLUSD",1769376362455,4.5,118.15,118.11,2.40315033]
["bitfinex","SOLUSD",1769376363545,4.5,118.15,118.11,10.86950491]
["bitfinex","SOLUSD",1769376368261,4.5,118.15,118.11,2.40315033]
["bitfinex","SOLUSD",1769376368464,4.5,118.15,118.11,10.86977463]
["bitfinex","SOLUSD",1769376369863,4.5,118.15,118.09,24.56984813]
["bitfinex","SOLUSD",1769376370067,4.5,118.13,118.09,10.87095762]
["bitfinex","SOLUSD",1769376370263,4.5,118.12,118.08,3.4]
["bitfinex","SOLUSD",1769376370472,4.5,118.12,118.07,34.3723266]
["bitfinex","SOLUSD",1769376370653,4.5,118.11,118.07,34.3723266]
["bitfinex","SOLUSD",1769376371247,4.5,118.11,118.08,8.46883434]
["bitfinex","SOLUSD",1769376371565,2.40315033,118.21,118.13,4.40288619]
["bitfinex","SOLUSD",1769376371774,4.48505283,118.21,118.17,4.3e-06]
["bitfinex","SOLUSD",1769376371948,4.48505283,118.21,118.16,2.40315033]
["bitfinex","SOLUSD",1769376372259,4.48505283,118.2,118.16,2.40315033]
["bitfinex","SOLUSD",1769376372466,4.48505283,118.2,118.16,8.4625681]
["bitfinex","SOLUSD",1769376373453,4.48505283,118.2,118.16,10.86571843]
["bitfinex","SOLUSD",1769376373796,4.48505283,118.2,118.17,2.40315033]
["bitfinex","SOLUSD",1769376374145,4.48505283,118.2,118.17,10.86510311]
["bitfinex","SOLUSD",1769376378658,23.5,118.19,118.17,2.40315033]
["bitfinex","SOLUSD",1769376379774,4.48505283,118.2,118.17,2.40315033]
["bitfinex","SOLUSD",1769376379963,4.48505283,118.2,118.17,10.86549387]
["bitfinex","SOLUSD",1769376380264,23.5,118.19,118.17,10.86549387]
["bitfinex","SOLUSD",1769376380869,4.48505283,118.2,118.17,10.86549387]
["bitfinex","SOLUSD",1769376381177,4.45144094,118.18,118.16,2.40315033]
["bitfinex","SOLUSD",1769376381675,4.45144094,118.18,118.15,10.8664707]
["bitfinex","SOLUSD",1769376381850,4.45144094,118.18,118.15,2.40315033]
["bitfinex","SOLUSD",1769376382670,23.5,118.19,118.14,2.50026844]
["bitfinex","SOLUSD",1769376382872,27.95144094,118.19,118.15,2.50026844]
["bitfinex","SOLUSD",1769376383169,4.45144094,118.19,118.16,2.40315033]
["bitfinex","SOLUSD",1769376383373,4.65144094,118.22,118.18,2.50026844]
["bitfinex","SOLUSD",1769376383562,23.48,118.21,118.19,2.40315033]
["bitfinex","SOLUSD",1769376384978,4.45144094,118.19,118.16,8.46298147]
["bitfinex","SOLUSD",1769376385188,4.45144094,118.21,118.17,2.40315033]
["bitfinex","SOLUSD",1769376385391,27.93144094,118.2,118.16,10.96324991]
["bitfinex","SOLUSD",1769376386984,4.45144094,118.2,118.17,2.40315033]
["bitfinex","SOLUSD",1769376387279,23.48,118.19,118.17,2.40315033]
["bitfinex","SOLUSD",1769376387695,4.45144094,118.2,118.17,2.40315033]
["bitfinex","SOLUSD",1769376387860,23.48,118.19,118.17,2.40315033]
["bitfinex","SOLUSD",1769376388873,23.48,118.19,118.16,2.50026844]
["bitfinex","SOLUSD",1769376389075,4.45144094,118.2,118.16,2.50026844]
["bitfinex","SOLUSD",1769376389371,23.48,118.18,118.16,2.50026844]
["bitfinex","SOLUSD",1769376389993,23.48,118.18,118.16,14.36292275]
["bitfinex","SOLUSD",1769376390490,4.45144094,118.2,118.16,14.36292275]
["bitfinex","SOLUSD",1769376390673,4.45144094,118.2,118.17,23.48]
["bitfinex","SOLUSD",1769376390990,23.48,118.19,118.17,23.48]
["bitfinex","SOLUSD",1769376392286,23.48,118.19,118.16,14.36292275]
["bitfinex","SOLUSD",1769376393481,23.48,118.19,118.16,5.90026844]
["bitfinex","SOLUSD",1769376393690,27.93144094,118.19,118.16,14.26623935]
["bitfinex","SOLUSD",1769376393866,4.45144094,118.19,118.16,14.36335746]
["bitfinex","SOLUSD",1769376394077,4.45144094,118.17,118.14,8.46391869]
["bitfinex","SOLUSD",1769376394464,4.45144094,118.17,118.12,14.36601326]
["bitfinex","SOLUSD",1769376394465,4.45144094,118.16,118.12,14.36601326]
["bitfinex","SOLUSD",1769376394677,4.45144094,118.16,118.13,0.09711811]
["bitfinex","SOLUSD",1769376394990,4.45144094,118.16,118.13,2.50026844]
["bitfinex","SOLUSD",1769376395578,4.45144094,118.16,118.13,10.96545243]
["bitfinex","SOLUSD",1769376397472,4.45144094,118.16,118.13,10.86833432]
["bitfinex","SOLUSD",1769376397677,4.45144094,118.16,118.13,8.46518399]
["bitfinex","SOLUSD",1769376398767,4.45144094,118.16,118.13,8.5623021]
["bitfinex","SOLUSD",1769376398976,4.45144094,118.17,118.13,10.96545243]
["bitfinex","SOLUSD",1769376399175,4.45144094,118.16,118.13,10.96545243]
["bitfinex","SOLUSD",1769376399375,4.45144094,118.16,118.13,10.86833432]
["bitfinex","SOLUSD",1769376399583,4.45144094,118.16,118.13,10.8683227]
["bitfinex","SOLUSD",1769376401891,4.45144094,118.16,118.13,10.96544081]
["bitfinex","SOLUSD",1769376402078,23.48,118.15,118.13,10.96544081]
["bitfinex","SOLUSD",1769376402690,23.48,118.15,118.13,14.36544081]
["bitfinex","SOLUSD",1769376404396,23.48,118.15,118.13,5.90025682]
["bitfinex","SOLUSD",1769376404696,27.93144094,118.15,118.12,8.4655931]
["bitfinex","SOLUSD",1769376404895,27.93144094,118.15,118.12,10.86873181]
["bitfinex","SOLUSD",1769376405201,27.93144094,118.15,118.12,10.96584992]
["bitfinex","SOLUSD",1769376406194,23.48,118.15,118.12,10.96584992]
["bitfinex","SOLUSD",1769376406703,4.45144094,118.13,118.09,2.50025682]
["bitfinex","SOLUSD",1769376406886,4.45144094,118.13,118.1,8.46731685]
["bitfinex","SOLUSD",1769376407072,4.45144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376408184,4.45144094,118.13,118.1,8.46731685]
["bitfinex","SOLUSD",1769376408385,4.45144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376408605,27.93144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376409800,4.45144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376409996,27.93144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376410792,4.45144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376410995,27.95144094,118.13,118.1,10.87045556]
["bitfinex","SOLUSD",1769376414606,27.95144094,118.13,118.1,10.96757367]
["bitfinex","SOLUSD",1769376416392,27.95144094,118.13,118.1,14.36757367]
["bitfinex","SOLUSD",1769376417510,4.45144094,118.13,118.1,14.36757367]
["bitfinex","SOLUSD",1769376417690,27.95144094,118.13,118.1,14.36757367]
["bitfinex","SOLUSD",1769376420313,27.95144094,118.13,118.1,5.90025682]
["bitfinex","SOLUSD",1769376420487,4.45144094,118.13,118.1,5.90025682]
["bitfinex","SOLUSD",1769376420811,27.95144094,118.13,118.1,5.90025682]
["bitfinex","SOLUSD",1769376421013,4.45144094,118.12,118.08,2.40313871]
["bitfinex","SOLUSD",1769376421217,4.45144094,118.11,118.07,10.96941455]
["bitfinex","SOLUSD",1769376421790,4.45144094,118.11,118.08,8.46861003]
["bitfinex","SOLUSD",1769376421990,4.45144094,118.11,118.08,10.87174874]
["bitfinex","SOLUSD",1769376422190,4.45144094,118.09,118.05,45.76178154]
["bitfinex","SOLUSD",1769376422494,4.45144094,118.09,118.05,53.23547727]
["bitfinex","SOLUSD",1769376423213,4.45144094,118.09,118.06,2.40313871]
["bitfinex","SOLUSD",1769376423711,4.45144094,118.09,118.06,2.50025682]
["bitfinex","SOLUSD",1769376426401,4.45144094,118.09,118.06,10.97044501]
["bitfinex","SOLUSD",1769376427496,4.45144094,118.09,118.06,14.37044501]
["bitfinex","SOLUSD",1769376429012,4.45144094,118.09,118.04,4.54772719]
["bitfinex","SOLUSD",1769376429212,4.19593633,118.07,118.04,4.54772719]
["bitfinex","SOLUSD",1769376429392,6.59907504,118.07,118.04,4.54772719]
["bitfinex","SOLUSD",1769376429712,4.19593633,118.12,118.07,4.44772719]
["bitfinex","SOLUSD",1769376429896,4.19593633,118.12,118.09,2.40313871]
["bitfinex","SOLUSD",1769376430521,4.19593633,118.12,118.1,2.40313871]
["bitfinex","SOLUSD",1769376432115,4.19593633,118.12,118.09,2.40313871]
["bitfinex","SOLUSD",1769376432302,4.19593633,118.13,118.11,2.40313871]
["bitfinex","SOLUSD",1769376432504,34.36552341,118.17,118.12,2.40313871]
["bitfinex","SOLUSD",1769376432896,31.9623847,118.17,118.13,2.40313871]
["bitfinex","SOLUSD",1769376433418,34.36552341,118.17,118.12,2.40313871]
["bitfinex","SOLUSD",1769376433837,10.86552341,118.17,118.12,2.40313871]
["bitfinex","SOLUSD",1769376434116,34.36552341,118.17,118.12,2.40313871]
["bitfinex","SOLUSD",1769376434421,3.67298342,118.16,118.12,2.40313871]
["bitfinex","SOLUSD",1769376434607,3.67298342,118.16,118.13,2.40313871]
["bitfinex","SOLUSD",1769376435310,3.67298342,118.16,118.14,2.40313871]
["bitfinex","SOLUSD",1769376436022,3.67298342,118.16,118.14,6.36e-06]
["bitfinex","SOLUSD",1769376436217,3.67298342,118.16,118.15,6.36e-06]
["bitfinex","SOLUSD",1769376436921,3.67298342,118.2,118.15,4.34069615]
["bitfinex","SOLUSD",1769376437104,21.34794154,118.22,118.19,2.40313871]
["bitfinex","SOLUSD",1769376437105,3.67298342,118.21,118.19,2.40313871]
["bitfinex","SOLUSD",1769376437305,3.67298342,118.21,118.2,2.40313871]
["bitfinex","SOLUSD",1769376437718,3.67298342,118.21,118.18,6.7438285]
["bitfinex","SOLUSD",1769376438408,3.67298342,118.21,118.18,2.40313871]
["bitfinex","SOLUSD",1769376440222,0.2,118.22,118.19,6.7438285]
["bitfinex","SOLUSD",1769376440422,0.2,118.23,118.21,6.7438285]
["bitfinex","SOLUSD",1769376440622,3.87298342,118.25,118.21,6.7438285]
["bitfinex","SOLUSD",1769376442626,3.87298342,118.25,118.18,4.34068979]
["bitfinex","SOLUSD",1769376442627,3.63625358,118.22,118.18,4.34068979]
["bitfinex","SOLUSD",1769376443127,3.63625358,118.21,118.18,4.34068979]
["bitfinex","SOLUSD",1769376448520,3.63625358,118.21,118.18,5.04068979]
["bitfinex","SOLUSD",1769376456361,6.00302975,118.2,118.15,4.46000415]
["bitfinex","SOLUSD",1769376456542,3.59989104,118.19,118.15,4.46000415]
["bitfinex","SOLUSD",1769376457651,3.59989104,118.19,118.15,6.86314286]
["bitfinex","SOLUSD",1769376458243,3.59989104,118.19,118.15,4.46000415]
["bitfinex","SOLUSD",1769376463552,3.59989104,118.19,118.15,5.12327431]
["bitfinex","SOLUSD",1769376464233,3.59989104,118.19,118.15,13.58703012]
["bitfinex","SOLUSD",1769376464534,6.00207536,118.2,118.16,4.46000415]
["bitfinex","SOLUSD",1769376464749,3.59989104,118.2,118.16,4.46000415]
["bitfinex","SOLUSD",1769376464951,6.00207536,118.22,118.17,6.86218847]
["bitfinex","SOLUSD",1769376465165,3.59989104,118.22,118.18,4.46000415]
["bitfinex","SOLUSD",1769376465725,3.59989104,118.19,118.16,4.46000415]
["bitfinex","SOLUSD",1769376470639,3.51531014,118.19,118.16,4.46000415]
["bitfinex","SOLUSD",1769376471657,10.86208082,118.21,118.16,4.46000415]
["bitfinex","SOLUSD",1769376472562,3.51615595,118.2,118.16,4.46000415]
["bitfinex","SOLUSD",1769376474455,11.97640098,118.2,118.16,4.46000415]
["bitfinex","SOLUSD",1769376475268,3.51615595,118.2,118.16,4.46000415]
["bitfinex","SOLUSD",1769376479164,3.51615595,118.19,118.16,4.46000415]
["bitfinex","SOLUSD",1769376479463,5.91834027,118.18,118.14,4.46000415]
["bitfinex","SOLUSD",1769376480465,5.91834027,118.15,118.12,4.46000415]
["bitfinex","SOLUSD",1769376480851,5.91834027,118.13,118.09,4.46000415]
["bitfinex","SOLUSD",1769376481256,3.51615595,118.13,118.09,4.46000415]
["bitfinex","SOLUSD",1769376484165,14.38299222,118.14,118.09,4.46000415]
["bitfinex","SOLUSD",1769376484769,2.40218432,118.13,118.09,4.46000415]
["bitfinex","SOLUSD",1769376486156,2.40218432,118.13,118.09,12.92795722]
["bitfinex","SOLUSD",1769376486368,2.40218432,118.13,118.1,4.17755928]
["bitfinex","SOLUSD",1769376486854,3.51615595,118.12,118.09,4.17755928]
["bitfinex","SOLUSD",1769376487674,2.40218432,118.13,118.09,4.17755928]
["bitfinex","SOLUSD",1769376487856,5.91834027,118.13,118.09,4.17755928]
["bitfinex","SOLUSD",1769376490781,5.91834027,118.13,118.1,4.17755928]
["bitfinex","SOLUSD",1769376495477,5.91834027,118.13,118.1,4.84082944]
["bitfinex","SOLUSD",1769376500681,2.40218432,118.12,118.1,4.84082944]
["bitfinex","SOLUSD",1769376504704,5.91834027,118.13,118.1,4.84082944]
["bitfinex","SOLUSD",1769376508811,3.51615595,118.13,118.1,4.84082944]
["bitfinex","SOLUSD",1769376509037,5.91834027,118.18,118.13,4.24110613]
["bitfinex","SOLUSD",1769376509407,5.91834027,118.18,118.13,6.64329045]
["bitfinex","SOLUSD",1769376509629,5.91834027,118.18,118.14,4.24110613]
["bitfinex","SOLUSD",1769376509829,2.40218432,118.17,118.14,4.24110613]
["bitfinex","SOLUSD",1769376510140,5.91834027,118.16,118.11,4.24110613]
["bitfinex","SOLUSD",1769376510300,5.91834027,118.16,118.12,4.24110613]
["bitfinex","SOLUSD",1769376510501,5.91834027,118.15,118.12,4.24110613]
["bitfinex","SOLUSD",1769376512418,2.40218432,118.16,118.12,4.24110613]
["bitfinex","SOLUSD",1769376515439,6.78281288,118.16,118.12,4.24110613]
["bitfinex","SOLUSD",1769376516024,6.78281288,118.16,118.12,4.90437629]
["bitfinex","SOLUSD",1769376517218,4.38062856,118.24,118.13,4.35465445]
["bitfinex","SOLUSD",1769376517418,2.40218432,118.21,118.16,6.75683877]
["bitfinex","SOLUSD",1769376517632,4.38062856,118.2,118.17,4.35465445]
["bitfinex","SOLUSD",1769376519326,4.38062856,118.23,118.2,4.35465445]
["bitfinex","SOLUSD",1769376519536,6.98281288,118.25,118.21,4.35465445]
["bitfinex","SOLUSD",1769376519739,0.2,118.25,118.23,6.75683877]
["bitfinex","SOLUSD",1769376521641,0.2,118.25,118.23,7.15361981]
["bitfinex","SOLUSD",1769376524741,0.2,118.25,118.23,7.81688997]
["bitfinex","SOLUSD",1769376526043,0.2,118.25,118.24,4.35465445]
["bitfinex","SOLUSD",1769376530229,4.58062856,118.25,118.22,5.01792461]
["bitfinex","SOLUSD",1769376530433,0.2,118.25,118.22,5.01792461]
["bitfinex","SOLUSD",1769376530637,0.2,118.25,118.23,4.35465445]
["bitfinex","SOLUSD",1769376531947,0.2,118.25,118.23,7.15361981]
["bitfinex","SOLUSD",1769376532250,0.2,118.25,118.24,4.35465445]
["bitfinex","SOLUSD",1769376534654,0.2,118.29,118.25,4.35465445]
["bitfinex","SOLUSD",1769376534953,0.2,118.29,118.26,7.15361981]
["bitfinex","SOLUSD",1769376535167,0.2,118.29,118.26,4.35465445]
["bitfinex","SOLUSD",1769376535354,0.2,118.29,118.27,4.35465445]
["bitfinex","SOLUSD",1769376543636,4.45533849,118.28,118.25,4.44387332]
["bitfinex","SOLUSD",1769376543962,7.25430385,118.28,118.25,4.44387332]
["bitfinex","SOLUSD",1769376544538,4.45533849,118.28,118.25,4.44387332]
["bitfinex","SOLUSD",1769376545254,4.45533849,118.28,118.25,5.10714348]
["bitfinex","SOLUSD",1769376545441,4.45533849,118.28,118.25,7.90610884]
["bitfinex","SOLUSD",1769376547049,4.45533849,118.28,118.25,5.10714348]
["bitfinex","SOLUSD",1769376555544,4.45533849,118.28,118.25,3.46223552]
["bitfinex","SOLUSD",1769376555745,4.45533849,118.28,118.26,4.44387332]
["bitfinex","SOLUSD",1769376556666,4.45533849,118.28,118.25,7.89447886]
["bitfinex","SOLUSD",1769376557378,4.45533849,118.28,118.25,4.43224334]
["bitfinex","SOLUSD",1769376558364,25.56775666,118.25,118.24,11.25629868]
["bitfinex","SOLUSD",1769376560469,25.56775666,118.25,118.24,15.68854202]
["bitfinex","SOLUSD",1769376561745,4.23027653,118.27,118.25,4.43224334]
["bitfinex","SOLUSD",1769376563071,4.23027653,118.27,118.25,5.0955135]
["bitfinex","SOLUSD",1769376570255,4.23027653,118.28,118.25,5.0955135]
["bitfinex","SOLUSD",1769376570579,0.2,118.29,118.27,4.43224334]
["bitfinex","SOLUSD",1769376571278,4.43027653,118.29,118.27,4.43224334]
["bitfinex","SOLUSD",1769376572385,0.2,118.3,118.28,4.43224334]
["bitfinex","SOLUSD",1769376572697,4.43027653,118.3,118.28,5.0955135]
["bitfinex","SOLUSD",1769376572885,4.43027653,118.3,118.28,0.66327016]
["bitfinex","SOLUSD",1769376576587,0.2,118.3,118.28,4.99865945]
["bitfinex","SOLUSD",1769376576777,0.2,118.3,118.29,4.33538929]
["bitfinex","SOLUSD",1769376577289,0.2,118.31,118.3,4.33538929]
["bitfinex","SOLUSD",1769376577495,2.79896536,118.34,118.3,4.33538929]
["bitfinex","SOLUSD",1769376577496,4.41321208,118.34,118.31,4.33538929]
["bitfinex","SOLUSD",1769376577699,4.41321208,118.34,118.31,7.13435465]
["bitfinex","SOLUSD",1769376577986,4.41321208,118.34,118.31,4.33538929]
["bitfinex","SOLUSD",1769376580569,4.41321208,118.33,118.31,4.33538929]
["bitfinex","SOLUSD",1769376583391,4.41321208,118.33,118.31,4.99865945]
["bitfinex","SOLUSD",1769376584108,4.61321208,118.37,118.33,4.33538929]
["bitfinex","SOLUSD",1769376584299,4.61321208,118.37,118.34,4.33538929]
["bitfinex","SOLUSD",1769376585010,0.2,118.37,118.36,4.33538929]
["bitfinex","SOLUSD",1769376585314,4.41321208,118.39,118.36,7.13098673]
["bitfinex","SOLUSD",1769376586296,4.41321208,118.39,118.36,4.33538929]
["bitfinex","SOLUSD",1769376594222,4.41321208,118.39,118.35,4.33538929]
["bitfinex","SOLUSD",1769376594403,4.41321208,118.37,118.35,4.33538929]
["bitfinex","SOLUSD",1769376595421,4.41321208,118.38,118.35,4.33538929]
["bitfinex","SOLUSD",1769376600329,4.41321208,118.37,118.34,4.33538929]
["bitfinex","SOLUSD",1769376600837,4.41321208,118.37,118.34,7.13098673]
["bitfinex","SOLUSD",1769376601331,4.41321208,118.39,118.36,7.13098673]
["bitfinex","SOLUSD",1769376601522,4.41321208,118.39,118.37,2.79559744]
["bitfinex","SOLUSD",1769376602302,4.41321208,118.39,118.36,7.13098673]
["bitfinex","SOLUSD",1769376602900,4.41321208,118.38,118.34,7.13098673]
["bitfinex","SOLUSD",1769376603104,4.47345055,118.37,118.33,7.79425689]
["bitfinex","SOLUSD",1769376603528,4.47345055,118.37,118.34,4.3462857]
["bitfinex","SOLUSD",1769376603923,4.47345055,118.37,118.34,7.14188314]
["bitfinex","SOLUSD",1769376605139,0.1,118.41,118.38,4.3462857]
["bitfinex","SOLUSD",1769376605426,0.1,118.41,118.4,4.3462857]
["bitfinex","SOLUSD",1769376606226,4.47345055,118.44,118.41,4.3462857]
["bitfinex","SOLUSD",1769376606431,4.47345055,118.45,118.42,4.3462857]
["bitfinex","SOLUSD",1769376606605,4.47345055,118.45,118.42,7.14188314]
["bitfinex","SOLUSD",1769376606802,4.57345055,118.46,118.43,4.3462857]
["bitfinex","SOLUSD",1769376607214,7.36904799,118.46,118.42,4.3462857]
["bitfinex","SOLUSD",1769376607414,4.57345055,118.46,118.42,7.14188314]
["bitfinex","SOLUSD",1769376607929,7.36904799,118.46,118.42,4.3462857]
["bitfinex","SOLUSD",1769376608127,4.47345055,118.45,118.42,4.3462857]
["bitfinex","SOLUSD",1769376611215,4.47345055,118.45,118.42,7.14188314]
["bitfinex","SOLUSD",1769376612237,4.47345055,118.45,118.42,4.3462857]
["bitfinex","SOLUSD",1769376612837,4.47345055,118.45,118.42,12.79069504]
["bitfinex","SOLUSD",1769376613134,4.47345055,118.45,118.42,4.3462857]
["bitfinex","SOLUSD",1769376616040,7.16441655,118.45,118.42,4.31520358]
["bitfinex","SOLUSD",1769376618039,4.36881911,118.45,118.42,4.31520358]
["bitfinex","SOLUSD",1769376618839,7.16441655,118.45,118.42,4.31520358]
["bitfinex","SOLUSD",1769376621241,4.36881911,118.45,118.42,4.31520358]
["bitfinex","SOLUSD",1769376621621,4.36881911,118.45,118.42,4.97847374]
["bitfinex","SOLUSD",1769376623229,4.36881911,118.44,118.42,0.66327016]
["bitfinex","SOLUSD",1769376625052,4.36881911,118.44,118.41,12.76031004]
["bitfinex","SOLUSD",1769376625053,4.36881911,118.43,118.41,0.66327016]
["bitfinex","SOLUSD",1769376625220,4.36881911,118.42,118.41,0.66327016]
["bitfinex","SOLUSD",1769376625545,4.36881911,118.42,118.39,4.31520358]
["bitfinex","SOLUSD",1769376625849,4.36881911,118.42,118.38,11.90593684]
["bitfinex","SOLUSD",1769376625850,4.36881911,118.41,118.38,4.97847374]
["bitfinex","SOLUSD",1769376626146,4.36881911,118.41,118.38,4.31520358]
["bitfinex","SOLUSD",1769376626343,4.36881911,118.4,118.37,4.31520358]
["bitfinex","SOLUSD",1769376626843,7.16441655,118.4,118.37,4.31520358]
["bitfinex","SOLUSD",1769376628755,4.36881911,118.39,118.35,15.55999844]
["bitfinex","SOLUSD",1769376628930,4.36881911,118.39,118.36,4.31520358]
["bitfinex","SOLUSD",1769376629129,4.36881911,118.4,118.37,4.31520358]
["bitfinex","SOLUSD",1769376629434,4.36881911,118.39,118.36,7.11080102]
["bitfinex","SOLUSD",1769376631147,7.16441655,118.38,118.35,4.31520358]
["bitfinex","SOLUSD",1769376631345,4.36881911,118.37,118.34,15.56071371]
["bitfinex","SOLUSD",1769376631536,4.36881911,118.37,118.34,12.76511627]
["bitfinex","SOLUSD",1769376631937,4.36881911,118.37,118.35,4.31520358]
["bitfinex","SOLUSD",1769376632248,7.16441655,118.38,118.35,4.31520358]
["bitfinex","SOLUSD",1769376632446,4.36881911,118.42,118.37,4.31520358]
["bitfinex","SOLUSD",1769376632644,4.36881911,118.4,118.37,4.97847374]
["bitfinex","SOLUSD",1769376632839,2.79559744,118.42,118.37,7.77407118]
["bitfinex","SOLUSD",1769376633040,4.36881911,118.41,118.38,4.31520358]
["bitfinex","SOLUSD",1769376633240,4.36881911,118.41,118.38,7.11080102]
["bitfinex","SOLUSD",1769376634547,4.36881911,118.41,118.38,4.31520358]
["bitfinex","SOLUSD",1769376635651,4.16402826,118.4,118.37,0.66327016]
["bitfinex","SOLUSD",1769376636549,4.16402826,118.39,118.37,0.66327016]
["bitfinex","SOLUSD",1769376636756,4.16402826,118.38,118.36,0.66327016]
["bitfinex","SOLUSD",1769376637858,4.16402826,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376638551,4.16402826,118.37,118.34,13.35385033]
["bitfinex","SOLUSD",1769376638748,4.16402826,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376640949,6.9596257,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376641150,4.16402826,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376641955,6.95795711,118.35,118.32,4.24040038]
["bitfinex","SOLUSD",1769376642466,4.16402826,118.36,118.33,4.24040038]
["bitfinex","SOLUSD",1769376642937,4.16402826,118.38,118.34,7.03432923]
["bitfinex","SOLUSD",1769376643137,4.16402826,118.38,118.34,15.48450305]
["bitfinex","SOLUSD",1769376644176,6.95795711,118.38,118.34,12.6905742]
["bitfinex","SOLUSD",1769376645566,4.16402826,118.37,118.34,4.24040038]
["bitfinex","SOLUSD",1769376647784,2.79392885,118.36,118.34,4.24040038]
["bitfinex","SOLUSD",1769376647970,2.79392885,118.36,118.34,4.90367054]
["bitfinex","SOLUSD",1769376648150,6.95795711,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376648682,6.95795711,118.37,118.34,13.35386885]
["bitfinex","SOLUSD",1769376648973,6.95795711,118.37,118.34,4.90367054]
["bitfinex","SOLUSD",1769376650370,4.16402826,118.36,118.34,0.66327016]
["bitfinex","SOLUSD",1769376650555,4.16402826,118.35,118.34,0.66327016]
["bitfinex","SOLUSD",1769376650761,6.95795711,118.35,118.32,4.24040038]
["bitfinex","SOLUSD",1769376651168,4.16402826,118.35,118.32,12.69188264]
["bitfinex","SOLUSD",1769376652576,4.16402826,118.35,118.32,4.24040038]
["bitfinex","SOLUSD",1769376655670,4.16402826,118.35,118.3,0.66327016]
["bitfinex","SOLUSD",1769376655877,4.16402826,118.32,118.29,12.8938312]
["bitfinex","SOLUSD",1769376656057,4.16402826,118.32,118.29,4.44040038]
["bitfinex","SOLUSD",1769376656058,6.95795711,118.32,118.29,4.44040038]
["bitfinex","SOLUSD",1769376659364,4.16402826,118.35,118.31,4.24040038]
["bitfinex","SOLUSD",1769376659563,4.16402826,118.34,118.31,4.24040038]
["bitfinex","SOLUSD",1769376659980,4.16402826,118.32,118.29,12.89386606]
["bitfinex","SOLUSD",1769376660367,4.16402826,118.32,118.29,0.2]
["bitfinex","SOLUSD",1769376660587,29.57349285,118.35,118.29,0.2]
["bitfinex","SOLUSD",1769376660588,4.16402826,118.3,118.29,0.2]
["bitfinex","SOLUSD",1769376660862,4.16402826,118.31,118.28,12.69491415]
["bitfinex","SOLUSD",1769376661066,4.16402826,118.31,118.28,4.24040038]
["bitfinex","SOLUSD",1769376661279,6.95795711,118.31,118.28,4.24040038]
["bitfinex","SOLUSD",1769376662283,4.16402826,118.31,118.28,4.24040038]
["bitfinex","SOLUSD",1769376663285,4.1406518,118.31,118.28,7.13089023]
["bitfinex","SOLUSD",1769376663458,4.1406518,118.31,118.28,4.33696138]
["bitfinex","SOLUSD",1769376665474,4.1406518,118.31,118.28,5.00023154]
["bitfinex","SOLUSD",1769376666287,6.93458065,118.31,118.28,5.00023154]
["bitfinex","SOLUSD",1769376667283,4.1406518,118.3,118.28,0.66327016]
["bitfinex","SOLUSD",1769376667484,21.12606224,118.34,116.59,113.51035074]
["bitfinex","SOLUSD",1769376667485,4.1406518,118.28,118.25,4.33696138]
["bitfinex","SOLUSD",1769376667675,4.1406518,118.27,118.24,4.33696138]
["bitfinex","SOLUSD",1769376668282,6.93458065,118.27,118.24,4.33696138]
["bitfinex","SOLUSD",1769376668589,6.93458065,118.26,118.23,4.33696138]
["bitfinex","SOLUSD",1769376668792,6.93458065,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376669292,4.1406518,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376669663,4.1406518,118.25,118.22,12.99544223]
["bitfinex","SOLUSD",1769376669868,6.93458065,118.25,118.22,12.99544223]
["bitfinex","SOLUSD",1769376670387,4.1406518,118.25,118.22,12.99544223]
["bitfinex","SOLUSD",1769376671391,4.1406518,118.26,118.23,4.33696138]
["bitfinex","SOLUSD",1769376672593,4.1406518,118.26,118.23,12.7947419]
["bitfinex","SOLUSD",1769376674195,6.93458065,118.26,118.23,12.7947419]
["bitfinex","SOLUSD",1769376674365,4.1406518,118.24,118.23,0.66327016]
["bitfinex","SOLUSD",1769376675486,2.79392885,118.25,118.23,0.66327016]
["bitfinex","SOLUSD",1769376675792,7.26186297,118.25,118.23,0.66327016]
["bitfinex","SOLUSD",1769376676169,4.46793412,118.25,118.23,0.66327016]
["bitfinex","SOLUSD",1769376678387,4.46793412,118.28,118.25,4.23613398]
["bitfinex","SOLUSD",1769376678695,4.46793412,118.28,118.25,7.69333299]
["bitfinex","SOLUSD",1769376679292,4.46793412,118.29,118.26,7.03006283]
["bitfinex","SOLUSD",1769376680097,4.46793412,118.26,118.23,9.15793988]
["bitfinex","SOLUSD",1769376680287,7.26186297,118.26,118.23,13.39407386]
["bitfinex","SOLUSD",1769376680478,4.46793412,118.26,118.23,13.39407386]
["bitfinex","SOLUSD",1769376681372,4.46793412,118.26,118.23,16.18800271]
["bitfinex","SOLUSD",1769376682097,4.46793412,118.26,118.23,13.39407386]
["bitfinex","SOLUSD",1769376685489,7.26186297,118.26,118.23,13.39407386]
["bitfinex","SOLUSD",1769376685713,4.46793412,118.26,118.23,13.39407386]
["bitfinex","SOLUSD",1769376686006,8.45421105,118.29,118.22,0.2]
["bitfinex","SOLUSD",1769376686007,7.26186297,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376686202,4.46793412,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376686511,7.26186297,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376687406,4.46793412,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376688717,7.26186297,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376690192,4.46793412,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376691699,7.26186297,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376692916,4.46793412,118.23,118.22,0.2]
["bitfinex","SOLUSD",1769376693095,7.23716066,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376696315,4.44323181,118.25,118.22,4.62438367]
["bitfinex","SOLUSD",1769376696498,4.44323181,118.24,118.22,4.62438367]
["bitfinex","SOLUSD",1769376696694,4.44323181,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376696905,4.44323181,118.23,118.22,0.2]
["bitfinex","SOLUSD",1769376697918,7.23716066,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376698109,4.44323181,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769376700361,4.44323181,118.23,118.19,115.48484245]
["bitfinex","SOLUSD",1769376700631,4.44323181,118.23,118.2,12.88460426]
["bitfinex","SOLUSD",1769376701415,4.44323181,118.23,118.21,4.42438367]
["bitfinex","SOLUSD",1769376701600,4.44323181,118.23,118.2,4.42438367]
["bitfinex","SOLUSD",1769376701932,7.23716066,118.23,118.2,4.42438367]
["bitfinex","SOLUSD",1769376702826,8.45680895,118.25,118.2,4.42438367]
["bitfinex","SOLUSD",1769376702827,7.23716066,118.24,118.2,4.42438367]
["bitfinex","SOLUSD",1769376703125,4.44323181,118.23,118.2,4.42438367]
["bitfinex","SOLUSD",1769376704145,4.44323181,118.24,118.21,4.42438367]
["bitfinex","SOLUSD",1769376704450,4.44323181,118.23,118.21,4.42438367]
["bitfinex","SOLUSD",1769376705646,2.80067594,118.23,118.19,12.88490206]
["bitfinex","SOLUSD",1769376705835,7.24390775,118.23,118.2,4.42438367]
["bitfinex","SOLUSD",1769376706340,4.44323181,118.23,118.2,4.42438367]
["bitfinex","SOLUSD",1769376707879,7.24390775,118.21,118.18,4.42438367]
["bitfinex","SOLUSD",1769376708048,4.44323181,118.21,118.18,12.88565496]
["bitfinex","SOLUSD",1769376708535,4.44323181,118.21,118.18,4.42438367]
["bitfinex","SOLUSD",1769376709254,4.44323181,118.21,118.18,7.22505961]
["bitfinex","SOLUSD",1769376709856,4.44323181,118.21,118.18,4.42438367]
["bitfinex","SOLUSD",1769376710359,4.44323181,118.21,118.18,7.22505961]
["bitfinex","SOLUSD",1769376710565,4.44323181,118.21,118.18,4.42438367]
["bitfinex","SOLUSD",1769376712456,4.44323181,118.21,118.18,12.88596888]
["bitfinex","SOLUSD",1769376713671,5.34408856,118.27,118.16,23.68]
["bitfinex","SOLUSD",1769376713672,4.44323181,118.26,118.16,23.68]
["bitfinex","SOLUSD",1769376713872,4.44323181,118.18,118.16,8.6629565]
["bitfinex","SOLUSD",1769376714059,4.44323181,118.19,118.17,4.42438367]
["bitfinex","SOLUSD",1769376714564,4.44323181,118.21,118.18,7.22505961]
["bitfinex","SOLUSD",1769376714771,4.44323181,118.21,118.18,4.42438367]
["bitfinex","SOLUSD",1769376715071,4.44323181,118.2,118.17,7.22505961]
["bitfinex","SOLUSD",1769376715386,4.44323181,118.2,118.17,4.42438367]
["bitfinex","SOLUSD",1769376715943,7.24390775,118.2,118.17,4.42438367]
["bitfinex","SOLUSD",1769376716352,4.44323181,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769376716562,7.24390775,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769376716966,7.24390775,118.19,118.16,4.62438367]
["bitfinex","SOLUSD",1769376717360,2.80067594,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769376717671,7.24390775,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769376718148,4.44323181,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769376718345,4.44323181,118.16,118.13,4.62438367]
["bitfinex","SOLUSD",1769376718552,7.24390775,118.16,118.13,4.62438367]
["bitfinex","SOLUSD",1769376719481,2.80067594,118.16,118.13,4.62438367]
["bitfinex","SOLUSD",1769376720385,7.24390775,118.16,118.13,4.62438367]
["bitfinex","SOLUSD",1769376721080,4.44323181,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769376721274,7.24390775,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769376721983,7.24390775,118.14,118.11,4.42438367]
["bitfinex","SOLUSD",1769376722861,2.80067594,118.14,118.11,4.42438367]
["bitfinex","SOLUSD",1769376723067,4.05252076,118.14,118.11,4.06141874]
["bitfinex","SOLUSD",1769376723288,6.8531967,118.14,118.11,4.06141874]
["bitfinex","SOLUSD",1769376723485,6.8531967,118.13,118.1,0.2]
["bitfinex","SOLUSD",1769376723783,6.8531967,118.13,118.1,4.26141874]
["bitfinex","SOLUSD",1769376725573,4.05252076,118.13,118.1,4.26141874]
["bitfinex","SOLUSD",1769376726366,6.8531967,118.13,118.1,0.2]
["bitfinex","SOLUSD",1769376726710,4.05252076,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376728199,4.05252076,118.12,118.1,4.26141874]
["bitfinex","SOLUSD",1769376728397,4.05252076,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376729296,4.05252076,118.15,118.12,4.06141874]
["bitfinex","SOLUSD",1769376729666,4.05252076,118.16,118.13,4.06141874]
["bitfinex","SOLUSD",1769376730091,6.8531967,118.16,118.13,4.06141874]
["bitfinex","SOLUSD",1769376730270,2.80067594,118.16,118.12,6.86209468]
["bitfinex","SOLUSD",1769376730695,4.05252076,118.15,118.12,6.86209468]
["bitfinex","SOLUSD",1769376731195,4.05252076,118.15,118.12,4.06141874]
["bitfinex","SOLUSD",1769376731586,6.8531967,118.16,118.13,4.06141874]
["bitfinex","SOLUSD",1769376732096,6.8531967,118.16,118.12,12.52693114]
["bitfinex","SOLUSD",1769376732397,2.80067594,118.16,118.12,12.52693114]
["bitfinex","SOLUSD",1769376732574,4.05252076,118.15,118.12,12.52693114]
["bitfinex","SOLUSD",1769376732776,4.05252076,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376732992,4.05252076,118.16,118.12,12.52680877]
["bitfinex","SOLUSD",1769376733197,4.05252076,118.15,118.12,12.52680877]
["bitfinex","SOLUSD",1769376733376,4.05252076,118.15,118.12,15.32748471]
["bitfinex","SOLUSD",1769376733691,4.05252076,118.16,118.13,2.80067594]
["bitfinex","SOLUSD",1769376733899,4.05252076,118.16,118.12,12.52680877]
["bitfinex","SOLUSD",1769376734102,4.05252076,118.16,118.13,2.80067594]
["bitfinex","SOLUSD",1769376734808,4.05252076,118.16,118.14,2.80067594]
["bitfinex","SOLUSD",1769376735177,4.05252076,118.16,118.13,4.06141874]
["bitfinex","SOLUSD",1769376735473,4.05252076,118.16,118.13,6.86209468]
["bitfinex","SOLUSD",1769376737485,4.05252076,118.16,118.14,2.80067594]
["bitfinex","SOLUSD",1769376739903,4.2285308,118.18,118.14,4.21950692]
["bitfinex","SOLUSD",1769376740103,4.2285308,118.18,118.15,2.80067594]
["bitfinex","SOLUSD",1769376742207,4.2285308,118.18,118.17,2.80067594]
["bitfinex","SOLUSD",1769376742407,2.80067594,118.21,118.17,2.80067594]
["bitfinex","SOLUSD",1769376742612,4.2285308,118.19,118.17,2.80067594]
["bitfinex","SOLUSD",1769376742999,4.2285308,118.19,118.18,2.80067594]
["bitfinex","SOLUSD",1769376744008,4.2285308,118.19,118.17,2.80067594]
["bitfinex","SOLUSD",1769376746312,4.2285308,118.19,118.16,12.68243794]
["bitfinex","SOLUSD",1769376746512,4.2285308,118.19,118.17,2.80067594]
["bitfinex","SOLUSD",1769376753938,4.42637005,118.17,118.13,8.46472876]
["bitfinex","SOLUSD",1769376754225,4.42637005,118.15,118.12,8.46574082]
["bitfinex","SOLUSD",1769376754400,4.42637005,118.15,118.11,15.61143093]
["bitfinex","SOLUSD",1769376755597,4.42637005,118.15,118.11,12.81075499]
["bitfinex","SOLUSD",1769376757120,4.42637005,118.13,118.1,0.2]
["bitfinex","SOLUSD",1769376757418,4.42637005,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376759511,7.22704599,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376760011,4.42637005,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769376761817,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376761818,4.42637005,118.11,118.08,4.34450189]
["bitfinex","SOLUSD",1769376762019,7.22704599,118.12,118.08,4.34450189]
["bitfinex","SOLUSD",1769376762320,4.42637005,118.12,118.08,7.14517783]
["bitfinex","SOLUSD",1769376762517,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376765120,6.83115029,118.12,118.08,12.81325319]
["bitfinex","SOLUSD",1769376765300,4.42637005,118.12,118.08,12.81325319]
["bitfinex","SOLUSD",1769376765923,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376766222,6.83115029,118.14,118.1,4.34450189]
["bitfinex","SOLUSD",1769376766530,4.42637005,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376767105,4.42637005,118.15,118.12,12.81024866]
["bitfinex","SOLUSD",1769376767800,4.42637005,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376771134,4.42637005,118.14,118.11,12.81084457]
["bitfinex","SOLUSD",1769376771600,6.83115029,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376772412,4.42637005,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376772630,6.83115029,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376775029,4.42637005,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376775825,6.83115029,118.13,118.09,4.34450189]
["bitfinex","SOLUSD",1769376776125,6.83115029,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376776329,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376776535,4.42637005,118.12,118.09,12.81260767]
["bitfinex","SOLUSD",1769376776924,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376777121,6.83115029,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376777518,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376779339,4.42637005,118.13,118.09,4.34450189]
["bitfinex","SOLUSD",1769376780935,4.42637005,118.12,118.08,12.81303099]
["bitfinex","SOLUSD",1769376781114,4.42637005,118.12,118.08,15.21781123]
["bitfinex","SOLUSD",1769376781310,4.42637005,118.12,118.09,4.34450189]
["bitfinex","SOLUSD",1769376781548,4.42637005,118.12,118.09,15.2173342]
["bitfinex","SOLUSD",1769376781844,4.42637005,118.12,118.09,12.81255396]
["bitfinex","SOLUSD",1769376782231,4.42637005,118.14,118.11,4.34450189]
["bitfinex","SOLUSD",1769376782541,4.42637005,118.16,118.12,4.34450189]
["bitfinex","SOLUSD",1769376782743,4.42637005,118.15,118.12,4.34450189]
["bitfinex","SOLUSD",1769376784333,4.42637005,118.15,118.11,4.10394638]
["bitfinex","SOLUSD",1769376784531,4.41303445,118.11,118.07,4.10394638]
["bitfinex","SOLUSD",1769376784720,6.81781469,118.1,118.07,4.10394638]
["bitfinex","SOLUSD",1769376785329,4.41303445,118.1,118.07,4.10394638]
["bitfinex","SOLUSD",1769376787140,6.81781469,118.1,118.07,4.10394638]
["bitfinex","SOLUSD",1769376787744,6.81781469,118.1,118.07,12.57349107]
["bitfinex","SOLUSD",1769376787745,4.41303445,118.1,118.07,12.57349107]
["bitfinex","SOLUSD",1769376787961,6.81781469,118.12,118.08,4.10394638]
["bitfinex","SOLUSD",1769376788240,4.41303445,118.11,118.08,4.10394638]
["bitfinex","SOLUSD",1769376788937,6.81781469,118.12,118.08,4.10394638]
["bitfinex","SOLUSD",1769376789234,4.41303445,118.12,118.09,4.10394638]
["bitfinex","SOLUSD",1769376789842,6.81781469,118.11,118.08,4.10394638]
["bitfinex","SOLUSD",1769376790028,6.81781469,118.11,118.07,12.57306203]
["bitfinex","SOLUSD",1769376790234,4.41303445,118.1,118.07,12.57306203]
["bitfinex","SOLUSD",1769376790427,4.41303445,118.11,118.06,0.1]
["bitfinex","SOLUSD",1769376790628,8.46627092,118.12,118.04,0.1]
["bitfinex","SOLUSD",1769376790951,5.36086188,118.11,118.04,0.1]
["bitfinex","SOLUSD",1769376791125,4.41303445,118.09,118.05,4.10394638]
["bitfinex","SOLUSD",1769376791329,6.81781469,118.09,118.06,4.10394638]
["bitfinex","SOLUSD",1769376791543,6.81781469,118.1,118.06,4.10394638]
["bitfinex","SOLUSD",1769376791850,2.40478024,118.09,118.06,4.10394638]
["bitfinex","SOLUSD",1769376792041,4.41303445,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769376792422,29.6360557,118.1,118.01,0.1]
["bitfinex","SOLUSD",1769376792423,4.41303445,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769376792644,6.81781469,118.05,118.01,0.1]
["bitfinex","SOLUSD",1769376792849,4.41303445,118.05,118.01,6.60872662]
["bitfinex","SOLUSD",1769376793146,4.41303445,118.05,118.01,4.20394638]
["bitfinex","SOLUSD",1769376793321,6.81781469,118.05,118.01,4.20394638]
["bitfinex","SOLUSD",1769376793525,4.41303445,118.04,118.01,4.20394638]
["bitfinex","SOLUSD",1769376793725,6.81781469,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769376794142,4.41303445,118.02,118.01,0.1]
["bitfinex","SOLUSD",1769376794554,2.40478024,118.03,118.01,0.1]
["bitfinex","SOLUSD",1769376794555,6.81781469,118.03,118.01,0.1]
["bitfinex","SOLUSD",1769376794762,4.41303445,118.05,118.02,4.10394638]
["bitfinex","SOLUSD",1769376795742,4.41303445,118.05,118.01,4.50299687]
["bitfinex","SOLUSD",1769376796175,6.56918835,118.07,118.03,4.40299687]
["bitfinex","SOLUSD",1769376796459,4.16440811,118.07,118.03,4.40299687]
["bitfinex","SOLUSD",1769376797372,4.16440811,118.07,118.01,0.1]
["bitfinex","SOLUSD",1769376797373,4.16440811,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769376797981,4.16440811,118.04,118.01,4.50299687]
["bitfinex","SOLUSD",1769376799067,4.16440811,118.03,118.01,0.1]
["bitfinex","SOLUSD",1769376799355,4.16440811,118.02,118.01,0.1]
["bitfinex","SOLUSD",1769376799959,4.16440811,118.02,117.99,0.2]
["bitfinex","SOLUSD",1769376800658,4.16440811,118.02,117.99,4.60299687]
["bitfinex","SOLUSD",1769376800857,4.16440811,118.02,117.99,0.2]
["bitfinex","SOLUSD",1769376801051,4.16440811,118.01,117.99,0.2]
["bitfinex","SOLUSD",1769376802382,2.40478024,118.0,117.98,0.1]
["bitfinex","SOLUSD",1769376802672,4.16440811,118.01,117.98,0.1]
["bitfinex","SOLUSD",1769376804265,4.16440811,118.01,117.98,4.50299687]
["bitfinex","SOLUSD",1769376805749,4.16440811,118.01,117.98,0.1]
["bitfinex","SOLUSD",1769376806071,6.56918835,118.01,117.98,0.1]
["bitfinex","SOLUSD",1769376806272,4.16440811,118.0,117.97,0.1]
["bitfinex","SOLUSD",1769376806458,4.16440811,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769376808773,4.16440811,118.0,117.97,0.1]
["bitfinex","SOLUSD",1769376809876,4.16440811,118.02,117.98,4.40299687]
["bitfinex","SOLUSD",1769376810460,4.16440811,118.02,117.98,6.80777711]
["bitfinex","SOLUSD",1769376810864,4.16440811,118.03,117.99,36.80777711]
["bitfinex","SOLUSD",1769376811061,4.16440811,118.03,118.0,4.40299687]
["bitfinex","SOLUSD",1769376812186,4.16440811,118.03,117.99,38.47469568]
["bitfinex","SOLUSD",1769376812383,4.16440811,118.0,117.99,30.0]
["bitfinex","SOLUSD",1769376813577,4.38835306,118.01,117.99,30.0]
["bitfinex","SOLUSD",1769376814483,4.38835306,118.02,117.99,30.0]
["bitfinex","SOLUSD",1769376816178,4.38835306,118.02,117.99,28.84]
["bitfinex","SOLUSD",1769376816785,4.34446952,118.03,117.99,27.09836918]
["bitfinex","SOLUSD",1769376816974,4.25801457,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769376817480,2.40478024,117.99,117.95,4.21189071]
["bitfinex","SOLUSD",1769376817888,6.56379481,117.99,117.95,4.21189071]
["bitfinex","SOLUSD",1769376818384,6.56379481,117.97,117.94,0.1]
["bitfinex","SOLUSD",1769376818579,4.15901457,117.96,117.94,0.1]
["bitfinex","SOLUSD",1769376819389,6.56379481,117.96,117.94,0.1]
["bitfinex","SOLUSD",1769376820278,4.15901457,117.96,117.94,0.1]
["bitfinex","SOLUSD",1769376820686,2.40478024,117.95,117.94,0.1]
["bitfinex","SOLUSD",1769376820865,4.15901457,117.96,117.94,0.1]
["bitfinex","SOLUSD",1769376821065,34.22495044,118.01,117.96,4.21189071]
["bitfinex","SOLUSD",1769376821066,5.34408856,118.01,117.96,4.21189071]
["bitfinex","SOLUSD",1769376821283,2.40478024,118.01,117.95,4.21189071]
["bitfinex","SOLUSD",1769376821478,2.40478024,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376821785,4.15901457,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376821986,6.56379481,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376822375,4.15901457,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376823391,4.15901457,118.0,117.95,6.61667095]
["bitfinex","SOLUSD",1769376823593,4.15901457,117.98,117.95,4.21189071]
["bitfinex","SOLUSD",1769376823880,6.56379481,117.98,117.94,4.31189071]
["bitfinex","SOLUSD",1769376824376,6.56379481,117.97,117.94,0.1]
["bitfinex","SOLUSD",1769376824886,6.56379481,117.96,117.94,0.1]
["bitfinex","SOLUSD",1769376825066,4.11742442,117.94,117.89,35.88975473]
["bitfinex","SOLUSD",1769376825273,2.40478024,117.92,117.89,35.88975473]
["bitfinex","SOLUSD",1769376825472,6.52220466,117.93,117.89,40.10164544]
["bitfinex","SOLUSD",1769376825777,6.53053176,117.93,117.89,40.10164544]
["bitfinex","SOLUSD",1769376826180,4.07625017,117.9,117.89,35.80699033]
["bitfinex","SOLUSD",1769376826885,6.448595,117.91,117.89,35.80699033]
["bitfinex","SOLUSD",1769376827390,6.448595,117.92,117.89,35.80699033]
["bitfinex","SOLUSD",1769376827588,10.50011737,117.92,117.89,35.80699033]
["bitfinex","SOLUSD",1769376828091,18.98051735,117.92,117.89,35.80699033]
["bitfinex","SOLUSD",1769376828487,10.45976249,117.9,117.89,13.70622782]
["bitfinex","SOLUSD",1769376828790,10.45976249,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376828989,6.46462971,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769376829190,10.45976249,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376829489,6.46462971,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769376830082,3.99513278,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376830379,18.94173117,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376830580,3.99513278,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376830792,10.45976249,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376831190,3.99513278,117.9,117.87,0.1]
["bitfinex","SOLUSD",1769376831386,3.99513278,117.9,117.87,4.31189071]
["bitfinex","SOLUSD",1769376831890,3.95518145,117.92,117.88,10.67652042]
["bitfinex","SOLUSD",1769376832188,18.89895616,117.94,117.89,4.21189071]
["bitfinex","SOLUSD",1769376832377,3.95518145,117.93,117.89,4.21189071]
["bitfinex","SOLUSD",1769376834580,26.54009763,117.95,117.89,4.21189071]
["bitfinex","SOLUSD",1769376834581,8.47846143,117.95,117.89,4.21189071]
["bitfinex","SOLUSD",1769376834786,6.46462971,117.93,117.89,4.21189071]
["bitfinex","SOLUSD",1769376835502,18.89889805,117.94,117.89,10.67652042]
["bitfinex","SOLUSD",1769376835873,18.8981125,117.95,117.91,4.21189071]
["bitfinex","SOLUSD",1769376836376,3.95518145,117.98,117.93,4.21189071]
["bitfinex","SOLUSD",1769376836582,18.89582404,117.98,117.93,10.67652042]
["bitfinex","SOLUSD",1769376836777,3.95518145,117.97,117.93,10.67652042]
["bitfinex","SOLUSD",1769376837297,3.95518145,117.97,117.89,29.68867503]
["bitfinex","SOLUSD",1769376837298,3.95518145,117.98,117.94,10.67652042]
["bitfinex","SOLUSD",1769376837595,18.89603224,117.98,117.94,4.21189071]
["bitfinex","SOLUSD",1769376838693,6.46462971,117.96,117.92,4.21189071]
["bitfinex","SOLUSD",1769376839096,10.41981116,117.97,117.92,4.21189071]
["bitfinex","SOLUSD",1769376839588,10.41981116,117.98,117.93,4.21189071]
["bitfinex","SOLUSD",1769376840276,10.41981116,117.98,117.93,10.67652042]
["bitfinex","SOLUSD",1769376840698,10.41981116,118.0,117.95,4.21189071]
["bitfinex","SOLUSD",1769376840998,10.41981116,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376841193,3.95518145,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376841396,18.89452616,118.0,117.96,4.21189071]
["bitfinex","SOLUSD",1769376841781,10.41981116,117.99,117.95,4.21189071]
["bitfinex","SOLUSD",1769376843102,6.46462971,117.98,117.95,4.21189071]
["bitfinex","SOLUSD",1769376843501,18.8953902,117.99,117.95,4.21189071]
["bitfinex","SOLUSD",1769376844501,3.95518145,117.95,117.91,4.25748136]
["bitfinex","SOLUSD",1769376844681,10.41981116,117.95,117.91,4.25748136]
["bitfinex","SOLUSD",1769376845381,10.41981116,117.96,117.91,4.25748136]
["bitfinex","SOLUSD",1769376845580,10.41981116,117.96,117.92,4.25748136]
["bitfinex","SOLUSD",1769376846096,6.46462971,117.95,117.92,4.25748136]
["bitfinex","SOLUSD",1769376846402,14.94292294,117.95,117.92,4.25748136]
["bitfinex","SOLUSD",1769376846595,12.43289059,117.96,117.92,4.25748136]
["bitfinex","SOLUSD",1769376846775,18.8975203,117.96,117.92,4.25748136]
["bitfinex","SOLUSD",1769376846979,10.41981116,117.96,117.92,4.25748136]
["bitfinex","SOLUSD",1769376849206,10.41981116,117.98,117.93,4.25748136]
["bitfinex","SOLUSD",1769376849499,6.46462971,117.98,117.94,4.25748136]
["bitfinex","SOLUSD",1769376849992,10.41981116,117.99,117.94,4.25748136]
["bitfinex","SOLUSD",1769376850303,6.46462971,118.0,117.95,4.25748136]
["bitfinex","SOLUSD",1769376850521,6.46462971,117.99,117.95,4.25748136]
["bitfinex","SOLUSD",1769376850700,10.41981116,118.0,117.95,4.25748136]
["bitfinex","SOLUSD",1769376850882,6.46462971,118.0,117.95,4.25748136]
["bitfinex","SOLUSD",1769376852001,6.46462971,118.0,117.96,4.25748136]
["bitfinex","SOLUSD",1769376852400,14.93923966,118.0,117.96,4.25748136]
["bitfinex","SOLUSD",1769376852599,6.46462971,117.99,117.96,4.25748136]
["bitfinex","SOLUSD",1769376853105,3.95518145,118.01,117.96,4.25748136]
["bitfinex","SOLUSD",1769376853106,12.42938718,118.01,117.96,4.25748136]
["bitfinex","SOLUSD",1769376853303,18.89324344,118.02,117.97,4.25748136]
["bitfinex","SOLUSD",1769376853701,10.41981116,118.02,117.97,10.72211107]
["bitfinex","SOLUSD",1769376853877,18.89296598,118.02,117.98,4.25748136]
["bitfinex","SOLUSD",1769376854082,10.41981116,118.01,117.97,4.25748136]
["bitfinex","SOLUSD",1769376854321,6.46462971,118.01,117.97,4.25748136]
["bitfinex","SOLUSD",1769376856216,6.46462971,118.0,117.97,4.25748136]
["bitfinex","SOLUSD",1769376858319,8.47315482,118.02,117.97,4.25748136]
["bitfinex","SOLUSD",1769376858489,6.46462971,118.02,117.98,4.13401859]
["bitfinex","SOLUSD",1769376858692,3.95518145,118.03,117.98,4.13401859]
["bitfinex","SOLUSD",1769376858906,6.46462971,118.02,117.98,4.13401859]
["bitfinex","SOLUSD",1769376859503,10.41981116,118.03,117.98,4.13401859]
["bitfinex","SOLUSD",1769376862621,10.41981116,118.03,117.99,4.13401859]
["bitfinex","SOLUSD",1769376863222,6.46462971,118.02,117.99,4.13401859]
["bitfinex","SOLUSD",1769376863726,2.40926633,118.02,117.99,4.13401859]
["bitfinex","SOLUSD",1769376868805,2.40926633,118.04,118.0,4.13401859]
["bitfinex","SOLUSD",1769376869128,2.40926633,118.02,117.97,4.13401859]
["bitfinex","SOLUSD",1769376869425,2.40926633,118.02,117.98,4.13401859]
["bitfinex","SOLUSD",1769376870122,2.40926633,118.01,117.98,4.13401859]
["bitfinex","SOLUSD",1769376871131,6.36444778,118.02,117.98,4.13401859]
["bitfinex","SOLUSD",1769376873329,14.83723397,118.03,117.98,4.13401859]
["bitfinex","SOLUSD",1769376874526,6.36444778,117.99,117.94,4.24184175]
["bitfinex","SOLUSD",1769376874737,2.40926633,117.98,117.94,4.24184175]
["bitfinex","SOLUSD",1769376875727,2.40926633,117.98,117.94,8.47885357]
["bitfinex","SOLUSD",1769376875925,6.36444778,117.99,117.95,4.24184175]
["bitfinex","SOLUSD",1769376877343,8.47427345,118.01,117.95,4.24184175]
["bitfinex","SOLUSD",1769376877519,3.95518145,118.05,117.99,4.24184175]
["bitfinex","SOLUSD",1769376877723,2.40926633,118.05,118.0,4.24184175]
["bitfinex","SOLUSD",1769376878019,2.40926633,118.04,118.0,4.24184175]
["bitfinex","SOLUSD",1769376879839,6.36444778,118.04,118.0,4.24184175]
["bitfinex","SOLUSD",1769376881537,10.40619187,118.04,118.0,4.24184175]
["bitfinex","SOLUSD",1769376885444,6.45101042,118.04,118.0,4.24184175]
["bitfinex","SOLUSD",1769376885746,6.45093828,118.04,118.0,4.24184175]
["bitfinex","SOLUSD",1769376885947,10.40611973,118.05,118.01,4.24184175]
["bitfinex","SOLUSD",1769376886131,10.40611973,118.04,118.01,4.24184175]
["bitfinex","SOLUSD",1769376887959,6.45093828,118.03,117.98,4.24184175]
["bitfinex","SOLUSD",1769376888127,6.45093828,118.02,117.98,4.24184175]
["bitfinex","SOLUSD",1769376889235,10.40611973,118.02,117.98,4.24184175]
["bitfinex","SOLUSD",1769376893151,3.95518145,118.02,117.98,4.24184175]
["bitfinex","SOLUSD",1769376900341,11.79502684,118.05,118.0,4.24184175]
["bitfinex","SOLUSD",1769376900541,3.95518145,118.05,118.01,10.69278003]
["bitfinex","SOLUSD",1769376900740,3.95518145,118.05,118.02,4.24184175]
["bitfinex","SOLUSD",1769376901252,10.40611973,118.05,118.01,4.24184175]
["bitfinex","SOLUSD",1769376901651,6.36324821,118.05,118.01,4.24184175]
["bitfinex","SOLUSD",1769376904466,2.40806676,118.05,118.01,4.24184175]
["bitfinex","SOLUSD",1769376904643,6.36324821,118.03,117.99,4.16788147]
["bitfinex","SOLUSD",1769376904854,2.40806676,118.02,117.98,4.16788147]
["bitfinex","SOLUSD",1769376905049,3.95518145,117.99,117.96,4.16788147]
["bitfinex","SOLUSD",1769376905263,3.95518145,117.96,117.93,4.16788147]
["bitfinex","SOLUSD",1769376905465,6.36324821,117.97,117.93,4.16788147]
["bitfinex","SOLUSD",1769376905971,6.36324821,117.96,117.93,4.16788147]
["bitfinex","SOLUSD",1769376907170,3.95518145,117.94,117.89,4.16788147]
["bitfinex","SOLUSD",1769376907369,6.36324821,117.92,117.88,4.16788147]
["bitfinex","SOLUSD",1769376907963,6.36324821,117.91,117.87,4.26788147]
["bitfinex","SOLUSD",1769376908147,5.34408856,117.93,117.87,12.7516527]
["bitfinex","SOLUSD",1769376908148,6.36324821,117.92,117.87,12.7516527]
["bitfinex","SOLUSD",1769376908342,7.75215532,117.93,117.88,4.16788147]
["bitfinex","SOLUSD",1769376908543,2.40806676,117.93,117.89,4.16788147]
["bitfinex","SOLUSD",1769376909469,6.36324821,117.92,117.88,4.16788147]
["bitfinex","SOLUSD",1769376910592,3.95518145,117.92,117.88,4.16788147]
["bitfinex","SOLUSD",1769376910869,11.70733677,117.95,117.91,4.16788147]
["bitfinex","SOLUSD",1769376911659,3.95518145,117.92,117.89,4.16788147]
["bitfinex","SOLUSD",1769376911853,6.36324821,117.92,117.88,4.16788147]
["bitfinex","SOLUSD",1769376912852,6.36324821,117.91,117.87,4.26788147]
["bitfinex","SOLUSD",1769376913048,2.40806676,117.9,117.87,4.26788147]
["bitfinex","SOLUSD",1769376913670,6.36324821,117.91,117.87,4.26788147]
["bitfinex","SOLUSD",1769376914061,2.40806676,117.9,117.83,10.48117381]
["bitfinex","SOLUSD",1769376914266,2.40806676,117.87,117.83,8.48676873]
["bitfinex","SOLUSD",1769376914476,2.40806676,117.87,117.83,4.16788147]
["bitfinex","SOLUSD",1769376914675,6.26424821,117.87,117.83,4.16788147]
["bitfinex","SOLUSD",1769376914852,3.85618145,117.87,117.83,4.16788147]
["bitfinex","SOLUSD",1769376915264,6.26424821,117.87,117.83,4.16788147]
["bitfinex","SOLUSD",1769376915872,6.26424821,117.87,117.82,0.1]
["bitfinex","SOLUSD",1769376916077,6.26424821,117.87,117.79,21.22349677]
["bitfinex","SOLUSD",1769376916078,2.40806676,117.83,117.79,4.42816069]
["bitfinex","SOLUSD",1769376916265,6.26424821,117.84,117.8,4.42816069]
["bitfinex","SOLUSD",1769376916461,3.85618145,117.84,117.8,12.91712431]
["bitfinex","SOLUSD",1769376916776,6.26424821,117.86,117.82,4.42816069]
["bitfinex","SOLUSD",1769376917581,6.26424821,117.86,117.8,12.91667607]
["bitfinex","SOLUSD",1769376917582,6.4714172,117.86,117.8,12.91667607]
["bitfinex","SOLUSD",1769376917786,6.4714172,117.83,117.78,4.42816069]
["bitfinex","SOLUSD",1769376917957,35.03796073,117.87,117.79,4.42816069]
["bitfinex","SOLUSD",1769376917958,6.4714172,117.84,117.79,4.42816069]
["bitfinex","SOLUSD",1769376918161,10.32759865,117.83,117.78,4.42816069]
["bitfinex","SOLUSD",1769376918372,6.4714172,117.81,117.78,4.42816069]
["bitfinex","SOLUSD",1769376918680,6.4714172,117.8,117.77,4.52816069]
["bitfinex","SOLUSD",1769376919056,10.32759865,117.81,117.77,4.52816069]
["bitfinex","SOLUSD",1769376919261,5.34408856,117.84,117.77,0.1]
["bitfinex","SOLUSD",1769376919262,6.4714172,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769376919463,6.4714172,117.79,117.76,0.437339]
["bitfinex","SOLUSD",1769376919464,10.28903683,117.78,117.74,4.42816069]
["bitfinex","SOLUSD",1769376919658,6.4714172,117.77,117.74,4.42816069]
["bitfinex","SOLUSD",1769376920076,6.4714172,117.76,117.74,4.42816069]
["bitfinex","SOLUSD",1769376920265,10.28903683,117.77,117.73,4.42816069]
["bitfinex","SOLUSD",1769376920878,10.25124239,117.8,117.75,4.42816069]
["bitfinex","SOLUSD",1769376921378,6.4714172,117.82,117.77,4.42816069]
["bitfinex","SOLUSD",1769376921682,6.4714172,117.83,117.78,4.42816069]
["bitfinex","SOLUSD",1769376921855,6.4714172,117.84,117.8,4.42816069]
["bitfinex","SOLUSD",1769376922386,14.95685345,117.85,117.8,4.42816069]
["bitfinex","SOLUSD",1769376922572,18.77447308,117.85,117.8,4.42816069]
["bitfinex","SOLUSD",1769376922959,10.28903683,117.85,117.81,4.42816069]
["bitfinex","SOLUSD",1769376923163,6.4714172,117.82,117.79,4.42816069]
["bitfinex","SOLUSD",1769376924879,6.4714172,117.81,117.77,4.42816069]
["bitfinex","SOLUSD",1769376925607,6.4714172,117.78,117.74,4.42816069]
["bitfinex","SOLUSD",1769376925962,6.4714172,117.77,117.72,4.42816069]
["bitfinex","SOLUSD",1769376926982,6.4714172,117.77,117.73,4.42816069]
["bitfinex","SOLUSD",1769376927187,10.28903683,117.77,117.72,4.42816069]
["bitfinex","SOLUSD",1769376927373,6.4714172,117.76,117.73,4.42816069]
["bitfinex","SOLUSD",1769376927974,10.28903683,117.74,117.7,4.42816069]
["bitfinex","SOLUSD",1769376928180,6.4714172,117.73,117.7,4.42816069]
["bitfinex","SOLUSD",1769376928380,10.28903683,117.74,117.7,4.42816069]
["bitfinex","SOLUSD",1769376928987,6.4714172,117.73,117.7,4.42816069]
["bitfinex","SOLUSD",1769376929200,10.28903683,117.74,117.7,4.42816069]
["bitfinex","SOLUSD",1769376929991,6.4714172,117.73,117.7,4.42816069]
["bitfinex","SOLUSD",1769376931489,6.4714172,117.76,117.71,4.42816069]
["bitfinex","SOLUSD",1769376931880,6.4714172,117.77,117.73,4.42816069]
["bitfinex","SOLUSD",1769376933574,10.28903683,117.78,117.74,4.17852228]
["bitfinex","SOLUSD",1769376933886,10.28903683,117.8,117.75,4.17852228]
["bitfinex","SOLUSD",1769376934102,6.4714172,117.79,117.75,4.17852228]
["bitfinex","SOLUSD",1769376935094,10.28903683,117.77,117.73,4.17852228]
["bitfinex","SOLUSD",1769376935406,6.4714172,117.76,117.73,4.17852228]
["bitfinex","SOLUSD",1769376935706,10.28903683,117.74,117.7,12.67454061]
["bitfinex","SOLUSD",1769376935883,3.81761963,117.74,117.7,12.67454061]
["bitfinex","SOLUSD",1769376936200,10.28903683,117.75,117.7,12.67454061]
["bitfinex","SOLUSD",1769376936404,10.28903683,117.75,117.71,4.17852228]
["bitfinex","SOLUSD",1769376937100,4.17491325,117.77,117.7,27.711859]
["bitfinex","SOLUSD",1769376937296,6.4714172,117.75,117.7,27.711859]
["bitfinex","SOLUSD",1769376937702,4.17491325,117.76,117.7,27.711859]
["bitfinex","SOLUSD",1769376937880,6.4714172,117.75,117.7,21.2404418]
["bitfinex","SOLUSD",1769376938675,10.64633045,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769376938869,6.4714172,117.73,117.69,8.49678577]
["bitfinex","SOLUSD",1769376939172,6.4714172,117.73,117.69,12.67530805]
["bitfinex","SOLUSD",1769376940493,6.4714172,117.73,117.69,4.17852228]
["bitfinex","SOLUSD",1769376940694,6.4714172,117.72,117.69,4.17852228]
["bitfinex","SOLUSD",1769376940884,10.64633045,117.72,117.68,12.67587587]
["bitfinex","SOLUSD",1769376941198,6.4714172,117.72,117.68,12.67587587]
["bitfinex","SOLUSD",1769376942187,6.4714172,117.72,117.68,4.17852228]
["bitfinex","SOLUSD",1769376942404,8.49406606,117.73,117.68,4.17852228]
["bitfinex","SOLUSD",1769376942578,8.49406606,117.73,117.69,4.17852228]
["bitfinex","SOLUSD",1769376942579,6.4714172,117.73,117.69,4.17852228]
["bitfinex","SOLUSD",1769376942974,10.64633045,117.76,117.71,4.17852228]
["bitfinex","SOLUSD",1769376943699,6.4714172,117.73,117.69,4.17852228]
["bitfinex","SOLUSD",1769376943895,4.17491325,117.69,117.64,4.17852228]
["bitfinex","SOLUSD",1769376944108,6.4714172,117.68,117.64,4.17852228]
["bitfinex","SOLUSD",1769376944275,10.64633045,117.69,117.64,4.17852228]
["bitfinex","SOLUSD",1769376944475,10.64633045,117.69,117.65,8.49940983]
["bitfinex","SOLUSD",1769376944691,6.4714172,117.68,117.65,4.17852228]
["bitfinex","SOLUSD",1769376944893,10.64633045,117.67,117.63,4.17852228]
["bitfinex","SOLUSD",1769376945092,6.4714172,117.66,117.63,4.17852228]
["bitfinex","SOLUSD",1769376946188,4.17491325,117.67,117.61,4.17852228]
["bitfinex","SOLUSD",1769376946378,4.17491325,117.69,117.64,4.17852228]
["bitfinex","SOLUSD",1769376946574,6.4714172,117.69,117.65,4.17852228]
["bitfinex","SOLUSD",1769376947807,6.48931082,117.69,117.65,4.17852228]
["bitfinex","SOLUSD",1769376948606,6.48931082,117.69,117.65,12.67815851]
["bitfinex","SOLUSD",1769376949101,6.48931082,117.69,117.64,21.25127507]
["bitfinex","SOLUSD",1769376949292,6.48931082,117.67,117.63,4.17852228]
["bitfinex","SOLUSD",1769376949789,6.48931082,117.66,117.63,12.67963368]
["bitfinex","SOLUSD",1769376949995,6.48931082,117.67,117.63,12.67963368]
["bitfinex","SOLUSD",1769376950397,6.48931082,117.67,117.64,4.17852228]
["bitfinex","SOLUSD",1769376951615,4.17491325,117.64,117.6,40.67698121]
["bitfinex","SOLUSD",1769376951909,4.17491325,117.66,117.61,4.17852228]
["bitfinex","SOLUSD",1769376952086,6.48931082,117.65,117.61,4.17852228]
["bitfinex","SOLUSD",1769376953108,6.48931082,117.65,117.61,12.68107602]
["bitfinex","SOLUSD",1769376953294,4.17491325,117.66,117.61,12.68107602]
["bitfinex","SOLUSD",1769376953295,10.66422407,117.66,117.61,12.68107602]
["bitfinex","SOLUSD",1769376954908,6.48931082,117.65,117.61,12.68107602]
["bitfinex","SOLUSD",1769376955698,10.66422407,117.66,117.62,12.68025438]
["bitfinex","SOLUSD",1769376956098,6.48931082,117.65,117.62,4.17852228]
["bitfinex","SOLUSD",1769376958227,5.34408856,117.68,117.6,36.49845893]
["bitfinex","SOLUSD",1769376958228,4.17491325,117.62,117.6,36.49845893]
["bitfinex","SOLUSD",1769376958397,6.48931082,117.61,117.6,36.49845893]
["bitfinex","SOLUSD",1769376958592,6.48931082,117.62,117.6,36.49845893]
["bitfinex","SOLUSD",1769376958795,6.48931082,117.63,117.6,36.49845893]
["bitfinex","SOLUSD",1769376958994,6.48931082,117.63,117.6,40.67698121]
["bitfinex","SOLUSD",1769376959693,6.48931082,117.65,117.61,4.17852228]
["bitfinex","SOLUSD",1769376960095,6.48931082,117.66,117.61,4.17852228]
["bitfinex","SOLUSD",1769376960402,6.48931082,117.66,117.62,12.68047772]
["bitfinex","SOLUSD",1769376961706,4.17491325,117.71,117.65,4.17852228]
["bitfinex","SOLUSD",1769376961890,6.48931082,117.7,117.65,4.17852228]
["bitfinex","SOLUSD",1769376962716,6.48931082,117.7,117.66,4.17852228]
["bitfinex","SOLUSD",1769376963308,10.66422407,117.71,117.66,4.17852228]
["bitfinex","SOLUSD",1769376963621,6.48931082,117.7,117.66,4.17852228]
["bitfinex","SOLUSD",1769376963824,6.48931082,117.67,117.64,12.69350684]
["bitfinex","SOLUSD",1769376963999,6.48931082,117.68,117.65,4.19311874]
["bitfinex","SOLUSD",1769376964194,10.66422407,117.69,117.65,4.19311874]
["bitfinex","SOLUSD",1769376965917,6.48931082,117.68,117.65,4.19311874]
["bitfinex","SOLUSD",1769376968632,4.17491325,117.69,117.65,4.19311874]
["bitfinex","SOLUSD",1769376968807,10.66422407,117.69,117.65,4.19311874]
["bitfinex","SOLUSD",1769376970829,8.49648992,117.7,117.65,4.19311874]
["bitfinex","SOLUSD",1769376970830,10.66422407,117.7,117.66,4.19311874]
["bitfinex","SOLUSD",1769376971538,10.66422407,117.72,117.67,4.19311874]
["bitfinex","SOLUSD",1769376971709,6.48931082,117.72,117.67,4.19311874]
["bitfinex","SOLUSD",1769376972311,10.66422407,117.72,117.67,4.19311874]
["bitfinex","SOLUSD",1769376972510,6.48931082,117.71,117.67,4.19311874]
["bitfinex","SOLUSD",1769376972823,10.66422407,117.72,117.67,4.19311874]
["bitfinex","SOLUSD",1769376973015,19.15903593,117.72,117.67,4.19311874]
["bitfinex","SOLUSD",1769376973828,14.98187982,117.75,117.7,4.19311874]
["bitfinex","SOLUSD",1769376974230,19.15679307,117.75,117.7,4.19311874]
["bitfinex","SOLUSD",1769376975652,6.48931082,117.75,117.72,4.44572065]
["bitfinex","SOLUSD",1769376975931,6.48931082,117.74,117.7,4.44572065]
["bitfinex","SOLUSD",1769376976235,10.54361999,117.74,117.7,4.44572065]
["bitfinex","SOLUSD",1769376978025,6.48931082,117.75,117.71,4.44572065]
["bitfinex","SOLUSD",1769376978227,10.54361999,117.76,117.71,4.44572065]
["bitfinex","SOLUSD",1769376979345,19.03550529,117.76,117.71,4.44572065]
["bitfinex","SOLUSD",1769376980242,10.54361999,117.78,117.73,4.44572065]
["bitfinex","SOLUSD",1769376980541,6.48931082,117.77,117.73,4.44572065]
["bitfinex","SOLUSD",1769376982927,6.48931082,117.76,117.73,4.44572065]
["bitfinex","SOLUSD",1769376987951,10.54361999,117.77,117.73,4.44572065]
["bitfinex","SOLUSD",1769376988948,6.48931082,117.77,117.72,8.494299]
["bitfinex","SOLUSD",1769376989248,4.05430917,117.76,117.72,4.44572065]
["bitfinex","SOLUSD",1769376991750,6.48931082,117.77,117.73,4.44572065]
["bitfinex","SOLUSD",1769376992829,10.54361999,117.77,117.73,4.44572065]
["bitfinex","SOLUSD",1769376993030,10.54361999,117.76,117.73,4.44572065]
["bitfinex","SOLUSD",1769376993663,6.47446772,117.76,117.73,4.44572065]
["bitfinex","SOLUSD",1769376994957,8.49048999,117.78,117.73,4.44572065]
["bitfinex","SOLUSD",1769376995142,6.5950718,117.77,117.73,4.44572065]
["bitfinex","SOLUSD",1769376995459,4.17491325,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769376995643,6.5950718,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769376996345,2.42015855,117.77,117.74,4.30289537]
["bitfinex","SOLUSD",1769376996858,4.17491325,117.78,117.75,4.30289537]
["bitfinex","SOLUSD",1769376997433,2.42015855,117.77,117.72,6.72305392]
["bitfinex","SOLUSD",1769376997639,6.48104901,117.77,117.73,4.30289537]
["bitfinex","SOLUSD",1769376998562,6.48104901,117.77,117.74,4.30289537]
["bitfinex","SOLUSD",1769376998747,10.65596226,117.77,117.74,4.30289537]
["bitfinex","SOLUSD",1769376999844,6.48104901,117.77,117.74,4.30289537]
["bitfinex","SOLUSD",1769377001562,19.14666519,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769377003278,6.48104901,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769377003438,19.14600892,117.79,117.74,4.30289537]
["bitfinex","SOLUSD",1769377007368,6.48104901,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769377009585,6.47942925,117.78,117.74,4.30289537]
["bitfinex","SOLUSD",1769377012348,19.14438916,117.79,117.74,4.30289537]
["bitfinex","SOLUSD",1769377013070,12.66315703,117.81,117.77,4.30289537]
["bitfinex","SOLUSD",1769377013370,4.17491325,117.79,117.74,4.30289537]
["bitfinex","SOLUSD",1769377013576,10.6543425,117.79,117.74,4.30289537]
["bitfinex","SOLUSD",1769377013769,10.6543425,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377014479,4.17491325,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377015477,4.17491325,117.79,117.75,10.78232462]
["bitfinex","SOLUSD",1769377016787,4.17491325,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377018477,10.6543425,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377019689,6.59359336,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377020186,4.17491325,117.79,117.75,4.30289537]
["bitfinex","SOLUSD",1769377020684,4.17491325,117.79,117.75,2.41868011]
["bitfinex","SOLUSD",1769377020889,4.17491325,117.79,117.75,6.72157548]
["bitfinex","SOLUSD",1769377021192,4.17491325,117.8,117.77,4.30289537]
["bitfinex","SOLUSD",1769377021486,5.34408856,117.82,117.79,4.30289537]
["bitfinex","SOLUSD",1769377021487,4.17491325,117.82,117.79,4.30289537]
["bitfinex","SOLUSD",1769377022886,6.59359336,117.81,117.76,8.49135677]
["bitfinex","SOLUSD",1769377023204,4.13330606,117.8,117.77,4.30289537]
["bitfinex","SOLUSD",1769377023398,4.13330606,117.79,117.76,4.35470433]
["bitfinex","SOLUSD",1769377024593,6.55198617,117.8,117.76,4.35470433]
["bitfinex","SOLUSD",1769377024788,6.55198617,117.78,117.75,4.35470433]
["bitfinex","SOLUSD",1769377025105,5.34408856,117.81,117.73,4.35470433]
["bitfinex","SOLUSD",1769377025106,6.55198617,117.77,117.73,4.35470433]
["bitfinex","SOLUSD",1769377025963,6.55198617,117.77,117.73,8.49399343]
["bitfinex","SOLUSD",1769377026168,2.41868011,117.77,117.74,4.35470433]
["bitfinex","SOLUSD",1769377029397,15.04253917,117.78,117.74,4.35470433]
["bitfinex","SOLUSD",1769377030080,6.55198617,117.77,117.74,4.35470433]
["bitfinex","SOLUSD",1769377031405,15.0431183,117.77,117.74,4.35470433]
["bitfinex","SOLUSD",1769377032295,6.55198617,117.77,117.74,4.35470433]
["bitfinex","SOLUSD",1769377033103,6.55198617,117.76,117.73,4.35470433]
["bitfinex","SOLUSD",1769377035098,21.22464578,117.79,117.73,4.35470433]
["bitfinex","SOLUSD",1769377035099,4.17491325,117.77,117.73,4.35470433]
["bitfinex","SOLUSD",1769377035295,6.59359336,117.77,117.73,4.35470433]
["bitfinex","SOLUSD",1769377036507,15.08444526,117.78,117.74,4.49171397]
["bitfinex","SOLUSD",1769377036678,4.17491325,117.77,117.74,4.49171397]
["bitfinex","SOLUSD",1769377037204,6.59359336,117.77,117.74,4.49171397]
["bitfinex","SOLUSD",1769377039908,4.17491325,117.77,117.74,4.49171397]
["bitfinex","SOLUSD",1769377040412,6.59359336,117.78,117.74,4.49171397]
["bitfinex","SOLUSD",1769377040579,6.59359336,117.79,117.75,4.49171397]
["bitfinex","SOLUSD",1769377040776,2.41868011,117.79,117.75,4.49171397]
["bitfinex","SOLUSD",1769377040975,6.59359336,117.8,117.76,4.49171397]
["bitfinex","SOLUSD",1769377042115,15.0820252,117.81,117.77,4.49171397]
["bitfinex","SOLUSD",1769377043514,15.0820252,117.81,117.76,2.41868011]
["bitfinex","SOLUSD",1769377043515,6.59359336,117.83,117.79,4.49171397]
["bitfinex","SOLUSD",1769377043686,6.59359336,117.84,117.8,4.49171397]
["bitfinex","SOLUSD",1769377043882,2.41868011,117.84,117.8,4.29171397]
["bitfinex","SOLUSD",1769377044089,2.41868011,117.85,117.8,10.90708663]
["bitfinex","SOLUSD",1769377044300,6.74397244,117.85,117.8,10.90708663]
["bitfinex","SOLUSD",1769377044495,4.32529233,117.85,117.81,2.41868011]
["bitfinex","SOLUSD",1769377044791,6.74397244,117.86,117.81,2.41868011]
["bitfinex","SOLUSD",1769377045613,4.32529233,117.86,117.81,10.9067382]
["bitfinex","SOLUSD",1769377045795,6.74397244,117.86,117.83,4.49171397]
["bitfinex","SOLUSD",1769377046007,4.32529233,117.86,117.83,4.49171397]
["bitfinex","SOLUSD",1769377047185,0.2,117.88,117.83,4.49171397]
["bitfinex","SOLUSD",1769377047388,0.2,117.88,117.86,4.49171397]
["bitfinex","SOLUSD",1769377048897,2.41868011,117.87,117.82,4.49171397]
["bitfinex","SOLUSD",1769377049104,2.41868011,117.87,117.83,4.49171397]
["bitfinex","SOLUSD",1769377050115,13.00857129,117.88,117.83,4.49171397]
["bitfinex","SOLUSD",1769377050313,6.94397244,117.88,117.84,4.49171397]
["bitfinex","SOLUSD",1769377050700,6.74397244,117.87,117.83,4.49171397]
["bitfinex","SOLUSD",1769377052121,4.32529233,117.87,117.84,4.49171397]
["bitfinex","SOLUSD",1769377053240,6.99159336,117.88,117.84,4.49171397]
["bitfinex","SOLUSD",1769377053818,4.57291325,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377054022,6.99159336,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377054389,6.99159336,117.88,117.84,4.26278693]
["bitfinex","SOLUSD",1769377056719,15.4748089,117.88,117.84,4.26278693]
["bitfinex","SOLUSD",1769377057141,6.79159336,117.87,117.84,4.26278693]
["bitfinex","SOLUSD",1769377059202,0.2,117.88,117.84,6.68146704]
["bitfinex","SOLUSD",1769377059404,0.2,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377059603,2.61868011,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377059844,6.99159336,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377060008,6.79159336,117.87,117.83,4.26278693]
["bitfinex","SOLUSD",1769377061932,15.27557566,117.87,117.83,4.26278693]
["bitfinex","SOLUSD",1769377062418,8.6835273,117.88,117.83,4.26278693]
["bitfinex","SOLUSD",1769377062627,0.2,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377062827,6.99159336,117.88,117.84,4.26278693]
["bitfinex","SOLUSD",1769377063031,6.79159336,117.87,117.84,4.26278693]
["bitfinex","SOLUSD",1769377065824,0.2,117.88,117.85,4.26278693]
["bitfinex","SOLUSD",1769377067530,21.40308657,117.91,117.88,4.26278693]
["bitfinex","SOLUSD",1769377067531,0.2,117.91,117.88,4.26278693]
["bitfinex","SOLUSD",1769377067837,0.2,117.92,117.89,2.41868011]
["bitfinex","SOLUSD",1769377068027,0.2,117.92,117.88,10.9014099]
["bitfinex","SOLUSD",1769377068819,0.2,117.92,117.88,2.41868011]
["bitfinex","SOLUSD",1769377069019,4.42205142,117.94,117.91,2.41868011]
["bitfinex","SOLUSD",1769377069227,8.8337653,117.95,117.91,2.41868011]
["bitfinex","SOLUSD",1769377069625,8.8337653,117.95,117.91,6.6746763]
["bitfinex","SOLUSD",1769377070928,8.8337653,117.95,117.91,2.41188937]
["bitfinex","SOLUSD",1769377071121,8.8337653,117.95,117.92,4.26278693]
["bitfinex","SOLUSD",1769377072729,4.42205142,117.93,117.9,4.26278693]
["bitfinex","SOLUSD",1769377074233,4.42205142,117.94,117.9,6.6746763]
["bitfinex","SOLUSD",1769377074723,4.42205142,117.94,117.9,15.15613797]
["bitfinex","SOLUSD",1769377074919,4.42205142,117.94,117.91,4.26278693]
["bitfinex","SOLUSD",1769377075335,8.8337653,117.95,117.91,2.41188937]
["bitfinex","SOLUSD",1769377075522,0.2,117.96,117.93,2.41188937]
["bitfinex","SOLUSD",1769377075722,0.2,117.96,117.94,4.26278693]
["bitfinex","SOLUSD",1769377076036,4.41078572,117.98,117.96,4.26278693]
["bitfinex","SOLUSD",1769377076225,0.2,118.0,117.97,4.26278693]
["bitfinex","SOLUSD",1769377077131,4.62205142,118.0,117.97,4.26278693]
["bitfinex","SOLUSD",1769377079212,0.2,118.0,117.97,4.26278693]
["bitfinex","SOLUSD",1769377082742,0.2,118.0,117.93,4.26278693]
["bitfinex","SOLUSD",1769377082743,4.42205142,117.97,117.93,4.26278693]
["bitfinex","SOLUSD",1769377082940,4.42205142,117.96,117.93,4.26278693]
["bitfinex","SOLUSD",1769377083270,6.83394079,117.96,117.93,4.26278693]
["bitfinex","SOLUSD",1769377083634,2.41188937,117.95,117.93,4.26278693]
["bitfinex","SOLUSD",1769377083828,6.67881739,117.94,117.91,4.3229954]
["bitfinex","SOLUSD",1769377086234,2.41188937,117.95,117.91,4.3229954]
["bitfinex","SOLUSD",1769377086429,2.41188937,117.95,117.92,4.3229954]
["bitfinex","SOLUSD",1769377086644,4.26692802,117.97,117.92,4.3229954]
["bitfinex","SOLUSD",1769377086823,2.41188937,117.97,117.92,4.3229954]
["bitfinex","SOLUSD",1769377087024,2.41188937,117.95,117.92,4.3229954]
["bitfinex","SOLUSD",1769377087929,6.67881739,117.96,117.92,4.3229954]
["bitfinex","SOLUSD",1769377088551,2.41188937,117.96,117.92,4.3229954]
["bitfinex","SOLUSD",1769377088734,2.41188937,117.95,117.92,4.3229954]
["bitfinex","SOLUSD",1769377093535,6.14303719,117.93,117.89,4.3229954]
["bitfinex","SOLUSD",1769377093739,2.41188937,117.91,117.89,4.3229954]
["bitfinex","SOLUSD",1769377094556,2.41188937,117.9,117.87,4.3229954]
["bitfinex","SOLUSD",1769377095144,2.41188937,117.9,117.88,4.31441248]
["bitfinex","SOLUSD",1769377095541,2.41188937,117.89,117.86,4.31441248]
["bitfinex","SOLUSD",1769377095745,2.41188937,117.9,117.87,4.31441248]
["bitfinex","SOLUSD",1769377097042,4.24280759,117.92,117.88,4.31441248]
["bitfinex","SOLUSD",1769377097243,2.41188937,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377098286,2.41188937,117.9,117.88,4.31441248]
["bitfinex","SOLUSD",1769377098455,2.41188937,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377099261,4.24280759,117.94,117.89,4.31441248]
["bitfinex","SOLUSD",1769377099570,2.41188937,117.92,117.89,4.31441248]
["bitfinex","SOLUSD",1769377099959,2.41188937,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377100477,2.41188937,117.91,117.88,12.79760117]
["bitfinex","SOLUSD",1769377100848,2.41188937,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377101363,6.65469696,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377101563,2.41188937,117.91,117.88,4.31441248]
["bitfinex","SOLUSD",1769377101869,4.24280759,117.92,117.88,4.31441248]
["bitfinex","SOLUSD",1769377102175,4.24280759,117.95,117.85,23.54]
["bitfinex","SOLUSD",1769377102354,2.41188937,117.89,117.86,12.7986781]
["bitfinex","SOLUSD",1769377102768,6.65469696,117.9,117.86,12.7986781]
["bitfinex","SOLUSD",1769377103974,2.41188937,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377104178,6.65469696,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377104370,2.41188937,117.86,117.83,12.80096495]
["bitfinex","SOLUSD",1769377104551,4.24280759,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377104552,6.65469696,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377104751,6.65469696,117.87,117.84,12.80044351]
["bitfinex","SOLUSD",1769377104953,6.65469696,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377107656,6.34919294,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377108182,2.41188937,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377108677,8.48272187,117.89,117.84,4.31441248]
["bitfinex","SOLUSD",1769377108865,2.41188937,117.87,117.84,4.31441248]
["bitfinex","SOLUSD",1769377110880,4.24280759,117.88,117.84,12.80025044]
["bitfinex","SOLUSD",1769377110881,6.65469696,117.88,117.84,12.80025044]
["bitfinex","SOLUSD",1769377111061,6.65469696,117.88,117.85,4.31441248]
["bitfinex","SOLUSD",1769377111389,6.65469696,117.87,117.83,12.8008637]
["bitfinex","SOLUSD",1769377111568,2.41188937,117.86,117.83,12.8008637]
["bitfinex","SOLUSD",1769377112291,6.65469696,117.87,117.83,12.8008637]
["bitfinex","SOLUSD",1769377113319,6.65469696,117.87,117.84,4.45002214]
["bitfinex","SOLUSD",1769377114176,2.41188937,117.88,117.84,4.45002214]
["bitfinex","SOLUSD",1769377114382,6.84913541,117.88,117.84,4.45002214]
["bitfinex","SOLUSD",1769377115461,6.84913541,117.88,117.84,12.93577849]
["bitfinex","SOLUSD",1769377115669,6.84913541,117.89,117.85,4.45002214]
["bitfinex","SOLUSD",1769377115863,4.43724604,117.89,117.85,4.45002214]
["bitfinex","SOLUSD",1769377116367,4.43724604,117.89,117.86,4.45002214]
["bitfinex","SOLUSD",1769377119502,4.43724604,117.93,117.88,4.45002214]
["bitfinex","SOLUSD",1769377119686,4.43724604,117.92,117.88,6.86191151]
["bitfinex","SOLUSD",1769377120493,4.43724604,117.92,117.88,4.45002214]
["bitfinex","SOLUSD",1769377122402,4.43724604,117.92,117.88,6.86191151]
["bitfinex","SOLUSD",1769377123695,4.43724604,117.91,117.88,4.45002214]
["bitfinex","SOLUSD",1769377123894,4.43724604,117.91,117.87,15.34519094]
["bitfinex","SOLUSD",1769377124503,4.43724604,117.92,117.88,15.34507791]
["bitfinex","SOLUSD",1769377125207,4.43724604,117.93,117.9,4.45002214]
["bitfinex","SOLUSD",1769377125381,4.43724604,117.93,117.9,6.86191151]
["bitfinex","SOLUSD",1769377125707,4.43724604,117.94,117.9,6.86191151]
["bitfinex","SOLUSD",1769377126104,4.43724604,117.94,117.91,4.45002214]
["bitfinex","SOLUSD",1769377126896,4.43724604,117.94,117.91,6.86191151]
["bitfinex","SOLUSD",1769377127104,4.43724604,117.94,117.9,15.3431099]
["bitfinex","SOLUSD",1769377127704,4.43724604,117.94,117.9,12.93122053]
["bitfinex","SOLUSD",1769377128606,6.84913541,117.94,117.9,12.93122053]
["bitfinex","SOLUSD",1769377128804,4.43724604,117.93,117.9,12.93122053]
["bitfinex","SOLUSD",1769377129506,4.43724604,117.94,117.91,4.45002214]
["bitfinex","SOLUSD",1769377132488,4.43724604,117.94,117.91,12.93105674]
["bitfinex","SOLUSD",1769377132811,11.26138522,117.95,117.91,12.93105674]
["bitfinex","SOLUSD",1769377133189,4.43724604,117.94,117.91,12.93105674]
["bitfinex","SOLUSD",1769377133709,4.43724604,117.94,117.91,4.45002214]
["bitfinex","SOLUSD",1769377135211,4.43724604,117.91,117.87,4.45002214]
["bitfinex","SOLUSD",1769377135412,4.43724604,117.88,117.85,4.45002214]
["bitfinex","SOLUSD",1769377135592,4.43724604,117.88,117.85,6.86201654]
["bitfinex","SOLUSD",1769377137817,4.43724604,117.88,117.85,15.34706133]
["bitfinex","SOLUSD",1769377138596,4.43724604,117.89,117.85,15.34706133]
["bitfinex","SOLUSD",1769377138796,4.43724604,117.89,117.86,4.45002214]
["bitfinex","SOLUSD",1769377138997,6.84924044,117.87,117.82,4.45002214]
["bitfinex","SOLUSD",1769377139304,6.84924044,117.87,117.84,8.48605003]
["bitfinex","SOLUSD",1769377139611,6.84924044,117.87,117.84,12.93607217]
["bitfinex","SOLUSD",1769377139815,4.43724604,117.87,117.84,12.93607217]
["bitfinex","SOLUSD",1769377140504,6.84924044,117.89,117.85,12.93535145]
["bitfinex","SOLUSD",1769377140701,4.43724604,117.88,117.85,12.93535145]
["bitfinex","SOLUSD",1769377141310,4.43724604,117.88,117.85,4.45002214]
["bitfinex","SOLUSD",1769377141616,4.43724604,117.89,117.86,6.86201654]
["bitfinex","SOLUSD",1769377142718,4.43724604,117.89,117.86,4.45002214]
["bitfinex","SOLUSD",1769377142901,6.84924044,117.89,117.86,4.45002214]
["bitfinex","SOLUSD",1769377143100,4.29291122,117.88,117.85,8.4851601]
["bitfinex","SOLUSD",1769377143603,4.29291122,117.88,117.85,4.20063173]
["bitfinex","SOLUSD",1769377144202,6.70490562,117.88,117.85,4.20063173]
["bitfinex","SOLUSD",1769377146216,6.70490562,117.89,117.85,12.68593968]
["bitfinex","SOLUSD",1769377149626,4.29291122,117.89,117.85,12.68593968]
["bitfinex","SOLUSD",1769377149806,6.70490562,117.89,117.85,12.68593968]
["bitfinex","SOLUSD",1769377150818,6.70490562,117.88,117.84,12.6865205]
["bitfinex","SOLUSD",1769377151805,6.70490562,117.88,117.85,4.20063173]
["bitfinex","SOLUSD",1769377155545,4.29291122,117.88,117.85,4.20063173]
["bitfinex","SOLUSD",1769377155711,6.70490562,117.88,117.85,4.20063173]
["bitfinex","SOLUSD",1769377158942,6.64553081,117.89,117.86,4.27467488]
["bitfinex","SOLUSD",1769377159814,6.64553081,117.89,117.85,12.75987229]
["bitfinex","SOLUSD",1769377160133,4.23353641,117.88,117.85,12.75987229]
["bitfinex","SOLUSD",1769377166724,4.23353641,117.9,117.87,4.27467488]
["bitfinex","SOLUSD",1769377168446,4.23353641,117.9,117.87,12.75814425]
["bitfinex","SOLUSD",1769377172644,6.64553081,117.91,117.88,4.27467488]
["bitfinex","SOLUSD",1769377172849,4.23353641,117.91,117.88,4.27467488]
["bitfinex","SOLUSD",1769377178051,12.89136994,117.93,117.84,2.4119944]
["bitfinex","SOLUSD",1769377178052,4.44559984,117.88,117.85,4.24837903]
["bitfinex","SOLUSD",1769377178252,4.44559984,117.87,117.84,12.73407848]
["bitfinex","SOLUSD",1769377179458,6.85759424,117.88,117.85,4.24837903]
["bitfinex","SOLUSD",1769377184256,4.44559984,117.88,117.85,12.73363837]
["bitfinex","SOLUSD",1769377187064,6.85759424,117.88,117.85,12.73363837]
["bitfinex","SOLUSD",1769377188062,4.44559984,117.88,117.85,12.73363837]
["bitfinex","SOLUSD",1769377190267,4.44559984,117.88,117.85,8.48525934]
["bitfinex","SOLUSD",1769377190461,2.4119944,117.86,117.8,5.34408856]
["bitfinex","SOLUSD",1769377190765,7.77285628,117.84,117.76,4.49999999]
["bitfinex","SOLUSD",1769377190966,2.4119944,117.81,117.76,4.49999999]
["bitfinex","SOLUSD",1769377191156,2.4119944,117.82,117.76,6.91199439]
["bitfinex","SOLUSD",1769377191359,2.4119944,117.83,117.77,2.4119944]
["bitfinex","SOLUSD",1769377191563,6.82961515,117.83,117.78,4.49999999]
["bitfinex","SOLUSD",1769377191874,4.41252639,117.83,117.79,4.49999999]
["bitfinex","SOLUSD",1769377192087,6.82961515,117.83,117.79,4.49999999]
["bitfinex","SOLUSD",1769377192375,2.41708876,117.81,117.77,4.49999999]
["bitfinex","SOLUSD",1769377192745,10.90499852,117.82,117.77,4.49999999]
["bitfinex","SOLUSD",1769377192956,10.90499852,117.82,117.76,2.41708876]
["bitfinex","SOLUSD",1769377192957,8.48790976,117.82,117.76,4.49999999]
["bitfinex","SOLUSD",1769377193252,2.41708876,117.79,117.75,4.59999999]
["bitfinex","SOLUSD",1769377194548,2.41708876,117.78,117.75,4.59999999]
["bitfinex","SOLUSD",1769377194971,2.41708876,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769377195753,2.41708876,117.78,117.75,0.1]
["bitfinex","SOLUSD",1769377195965,8.48994652,117.79,117.75,0.1]
["bitfinex","SOLUSD",1769377196160,10.90703528,117.79,117.75,0.1]
["bitfinex","SOLUSD",1769377196676,2.41708876,117.78,117.75,0.1]
["bitfinex","SOLUSD",1769377197265,10.90703528,117.79,117.75,0.1]
["bitfinex","SOLUSD",1769377197666,2.41708876,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769377197879,2.41708876,117.76,117.75,0.1]
["bitfinex","SOLUSD",1769377198161,2.41708876,117.76,117.73,0.1]
["bitfinex","SOLUSD",1769377198471,2.41708876,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769377199187,5.36086188,117.78,117.73,4.59999999]
["bitfinex","SOLUSD",1769377199385,2.41708876,117.77,117.73,0.1]
["bitfinex","SOLUSD",1769377200277,5.36086188,117.78,117.73,0.1]
["bitfinex","SOLUSD",1769377200278,13.84838522,117.82,117.77,4.49999999]
["bitfinex","SOLUSD",1769377200490,16.26547398,117.82,117.77,6.91708875]
["bitfinex","SOLUSD",1769377200678,16.26547398,117.82,117.77,4.49999999]
["bitfinex","SOLUSD",1769377200882,2.41708876,117.81,117.77,6.91708875]
["bitfinex","SOLUSD",1769377201296,12.89956139,117.83,117.78,2.41708876]
["bitfinex","SOLUSD",1769377201491,4.41252639,117.83,117.8,6.91708875]
["bitfinex","SOLUSD",1769377201996,10.902922,117.85,117.8,6.91708875]
["bitfinex","SOLUSD",1769377202193,15.31386903,117.85,117.8,6.91708875]
["bitfinex","SOLUSD",1769377202495,15.31386903,117.85,117.81,2.41708876]
["bitfinex","SOLUSD",1769377202667,4.41094703,117.85,117.82,6.91708875]
["bitfinex","SOLUSD",1769377203089,10.90193567,117.86,117.82,6.91708875]
["bitfinex","SOLUSD",1769377204195,8.48484691,117.86,117.82,6.91708875]
["bitfinex","SOLUSD",1769377208471,6.827468,117.87,117.83,4.49999999]
["bitfinex","SOLUSD",1769377208789,4.41037924,117.87,117.86,4.49999999]
["bitfinex","SOLUSD",1769377208991,10.89914353,117.9,117.86,4.49999999]
["bitfinex","SOLUSD",1769377209193,15.30891384,117.9,117.86,4.49999999]
["bitfinex","SOLUSD",1769377209609,4.40977031,117.9,117.88,4.49999999]
["bitfinex","SOLUSD",1769377209810,2.41708876,117.94,117.89,2.41708876]
["bitfinex","SOLUSD",1769377210095,4.40976133,117.93,117.89,2.41708876]
["bitfinex","SOLUSD",1769377210694,6.82685009,117.93,117.88,6.91708875]
["bitfinex","SOLUSD",1769377211302,15.30680577,117.93,117.88,6.91708875]
["bitfinex","SOLUSD",1769377211989,15.30680577,117.93,117.79,5.34408856]
["bitfinex","SOLUSD",1769377212191,2.41708876,117.9,117.77,4.49999999]
["bitfinex","SOLUSD",1769377212391,7.77795064,117.83,117.78,4.49999999]
["bitfinex","SOLUSD",1769377212593,5.66232986,117.82,117.78,4.49999999]
["bitfinex","SOLUSD",1769377212796,5.66232986,117.81,117.78,4.49999999]
["bitfinex","SOLUSD",1769377212997,5.66232986,117.8,117.76,4.49999999]
["bitfinex","SOLUSD",1769377213186,2.41708876,117.82,117.76,4.49999999]
["bitfinex","SOLUSD",1769377213385,5.66164737,117.81,117.76,4.49999999]
["bitfinex","SOLUSD",1769377213591,5.66164737,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377213789,8.48827768,117.81,117.78,4.4999992]
["bitfinex","SOLUSD",1769377214003,5.66154381,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377214186,8.48827768,117.81,117.78,4.4999992]
["bitfinex","SOLUSD",1769377214502,5.66123647,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377214698,8.48827768,117.81,117.78,4.4999992]
["bitfinex","SOLUSD",1769377214903,5.6613393,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377215078,8.48827768,117.81,117.78,4.4999992]
["bitfinex","SOLUSD",1769377215282,5.66160885,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377215478,8.48827768,117.81,117.78,4.4999992]
["bitfinex","SOLUSD",1769377215691,14.15077087,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377215882,8.48938473,117.8,117.78,4.4999992]
["bitfinex","SOLUSD",1769377216293,8.48938473,117.8,117.73,6.57530154]
["bitfinex","SOLUSD",1769377216294,16.19634376,117.79,117.73,6.57530154]
["bitfinex","SOLUSD",1769377216494,5.66126959,117.78,117.73,6.57530154]
["bitfinex","SOLUSD",1769377216807,10.53507417,117.79,117.73,6.57530154]
["bitfinex","SOLUSD",1769377217012,5.66219952,117.78,117.73,6.57530154]
["bitfinex","SOLUSD",1769377217310,6.47530154,117.79,117.73,6.57530154]
["bitfinex","SOLUSD",1769377217484,5.66161608,117.78,117.73,6.57530154]
["bitfinex","SOLUSD",1769377217808,8.49040584,117.78,117.73,6.57530154]
["bitfinex","SOLUSD",1769377218404,8.49040584,117.78,117.74,4.24791138]
["bitfinex","SOLUSD",1769377218600,5.66145146,117.77,117.74,4.24791138]
["bitfinex","SOLUSD",1769377218810,8.49040584,117.78,117.74,4.24791138]
["bitfinex","SOLUSD",1769377219003,5.66145146,117.77,117.74,4.24791138]
["bitfinex","SOLUSD",1769377219189,8.49040584,117.78,117.74,4.24791138]
["bitfinex","SOLUSD",1769377219389,5.66074099,117.77,117.74,4.24791138]
["bitfinex","SOLUSD",1769377219589,8.49040584,117.78,117.74,4.24791138]
["bitfinex","SOLUSD",1769377219790,8.48825572,117.81,117.78,4.24791138]
["bitfinex","SOLUSD",1769377221407,12.54802835,117.81,117.76,6.47530154]
["bitfinex","SOLUSD",1769377221596,12.54802835,117.81,117.77,4.24791138]
["bitfinex","SOLUSD",1769377222297,19.02332989,117.81,117.77,4.24791138]
["bitfinex","SOLUSD",1769377223614,19.02332989,117.81,117.76,6.47530154]
["bitfinex","SOLUSD",1769377223615,6.47530154,117.79,117.76,4.24791138]
["bitfinex","SOLUSD",1769377224612,10.53507417,117.8,117.76,4.24791138]
["bitfinex","SOLUSD",1769377225106,8.48825572,117.81,117.75,36.47530154]
["bitfinex","SOLUSD",1769377225107,10.53507417,117.79,117.75,34.24791138]
["bitfinex","SOLUSD",1769377225618,12.54873697,117.8,117.76,4.24791138]
["bitfinex","SOLUSD",1769377225943,6.47530154,117.79,117.76,4.24791138]
["bitfinex","SOLUSD",1769377226704,19.02403851,117.8,117.76,4.24791138]
["bitfinex","SOLUSD",1769377228607,19.02360049,117.81,117.76,4.24791138]
["bitfinex","SOLUSD",1769377228907,10.53507417,117.83,117.78,4.24791138]
["bitfinex","SOLUSD",1769377229121,10.53507417,117.83,117.79,4.24791138]
["bitfinex","SOLUSD",1769377233032,6.47530154,117.82,117.79,4.24791138]
["bitfinex","SOLUSD",1769377233539,19.02208788,117.83,117.79,4.24791138]
["bitfinex","SOLUSD",1769377233826,10.53507417,117.83,117.79,4.24791138]
["bitfinex","SOLUSD",1769377234524,4.05977263,117.83,117.79,4.24791138]
["bitfinex","SOLUSD",1769377234829,4.05977263,117.83,117.8,4.16907296]
["bitfinex","SOLUSD",1769377235727,21.21432438,117.85,117.81,4.16907296]
["bitfinex","SOLUSD",1769377235728,6.47530154,117.85,117.81,4.16907296]
["bitfinex","SOLUSD",1769377235939,10.71244325,117.86,117.82,4.16907296]
["bitfinex","SOLUSD",1769377236811,4.23714171,117.86,117.82,4.16907296]
["bitfinex","SOLUSD",1769377237024,8.48536274,117.85,117.82,4.16907296]
["bitfinex","SOLUSD",1769377237326,10.71244325,117.86,117.82,4.16907296]
["bitfinex","SOLUSD",1769377238520,4.23714171,117.86,117.82,10.6443745]
["bitfinex","SOLUSD",1769377238918,4.23714171,117.85,117.81,10.6443745]
["bitfinex","SOLUSD",1769377239636,4.23714171,117.85,117.81,6.58506402]
["bitfinex","SOLUSD",1769377240011,4.23714171,117.85,117.82,4.16907296]
["bitfinex","SOLUSD",1769377244532,4.23714171,117.86,117.82,2.41599106]
["bitfinex","SOLUSD",1769377244845,4.23714171,117.86,117.83,4.16907296]
["bitfinex","SOLUSD",1769377245018,6.65313277,117.86,117.83,4.16907296]
["bitfinex","SOLUSD",1769377245737,6.65313277,117.86,117.82,4.16907296]
["bitfinex","SOLUSD",1769377249919,4.23714171,117.85,117.82,4.16907296]
["bitfinex","SOLUSD",1769377255450,4.23714171,117.85,117.82,6.58489962]
["bitfinex","SOLUSD",1769377255650,4.23714171,117.86,117.83,4.16907296]
["bitfinex","SOLUSD",1769377255953,4.23714171,117.88,117.84,6.58489962]
["bitfinex","SOLUSD",1769377256160,4.23714171,117.88,117.85,6.58489962]
["bitfinex","SOLUSD",1769377256745,4.23714171,117.88,117.82,29.70598249]
["bitfinex","SOLUSD",1769377256746,4.23714171,117.91,117.88,4.16907296]
["bitfinex","SOLUSD",1769377257042,4.23714171,117.92,117.89,6.58489962]
["bitfinex","SOLUSD",1769377260149,4.23714171,117.93,117.89,6.58489962]
["bitfinex","SOLUSD",1769377261043,2.41582666,117.92,117.87,15.06869002]
["bitfinex","SOLUSD",1769377261239,4.23714171,117.91,117.88,4.16907296]
["bitfinex","SOLUSD",1769377261440,4.23714171,117.91,117.88,6.58489962]
["bitfinex","SOLUSD",1769377261639,4.23714171,117.91,117.87,2.41582666]
["bitfinex","SOLUSD",1769377261839,4.23714171,117.9,117.87,6.58489962]
["bitfinex","SOLUSD",1769377262553,4.23714171,117.89,117.85,4.16907296]
["bitfinex","SOLUSD",1769377262849,4.23714171,117.88,117.85,4.16907296]
["bitfinex","SOLUSD",1769377263559,4.23714171,117.88,117.84,4.39023412]
["bitfinex","SOLUSD",1769377263848,4.23714171,117.88,117.84,6.80606078]
["bitfinex","SOLUSD",1769377265152,4.07848517,117.86,117.82,15.29332909]
["bitfinex","SOLUSD",1769377265645,4.07848517,117.86,117.83,4.39023412]
["bitfinex","SOLUSD",1769377268335,4.07848517,117.87,117.83,6.80606078]
["bitfinex","SOLUSD",1769377268558,4.07848517,117.87,117.83,4.39023412]
["bitfinex","SOLUSD",1769377269060,6.49431183,117.87,117.83,4.39023412]
["bitfinex","SOLUSD",1769377270158,4.07848517,117.87,117.83,6.80606078]
["bitfinex","SOLUSD",1769377270859,4.07848517,117.87,117.83,4.39023412]
["bitfinex","SOLUSD",1769377272064,6.49431183,117.85,117.81,12.87813626]
["bitfinex","SOLUSD",1769377272250,6.49431183,117.85,117.82,4.39023412]
["bitfinex","SOLUSD",1769377272445,4.07848517,117.85,117.82,4.39023412]
["bitfinex","SOLUSD",1769377276866,6.49431183,117.85,117.82,4.39023412]
["bitfinex","SOLUSD",1769377277967,4.07848517,117.85,117.82,4.39023412]
["bitfinex","SOLUSD",1769377281466,4.29492527,117.88,117.85,4.27672537]
["bitfinex","SOLUSD",1769377283244,4.29492527,117.88,117.85,27.83672537]
["bitfinex","SOLUSD",1769377283473,8.70717057,117.89,117.85,27.83672537]
["bitfinex","SOLUSD",1769377283846,8.70717057,117.89,117.86,4.27672537]
["bitfinex","SOLUSD",1769377284063,4.4122453,117.89,117.87,2.41582666]
["bitfinex","SOLUSD",1769377284267,4.29492527,117.91,117.88,4.27672537]
["bitfinex","SOLUSD",1769377284472,6.71075193,117.91,117.87,4.27672537]
["bitfinex","SOLUSD",1769377284655,4.29492527,117.9,117.87,4.27672537]
["bitfinex","SOLUSD",1769377284977,4.29492527,117.9,117.86,36.3013609]
["bitfinex","SOLUSD",1769377284978,4.29492527,117.89,117.86,36.3013609]
["bitfinex","SOLUSD",1769377285272,2.41582666,117.89,117.86,23.54]
["bitfinex","SOLUSD",1769377285453,4.29492527,117.88,117.85,23.54]
["bitfinex","SOLUSD",1769377285654,4.29492527,117.88,117.85,36.30208758]
["bitfinex","SOLUSD",1769377286161,4.29492527,117.89,117.86,4.27672537]
["bitfinex","SOLUSD",1769377287668,4.29492527,117.9,117.87,4.27672537]
["bitfinex","SOLUSD",1769377288176,4.29492527,117.89,117.85,27.81672537]
["bitfinex","SOLUSD",1769377288350,4.29492527,117.89,117.85,30.23255203]
["bitfinex","SOLUSD",1769377289257,4.29492527,117.88,117.85,23.54]
["bitfinex","SOLUSD",1769377290251,4.29492527,117.88,117.85,27.81672537]
["bitfinex","SOLUSD",1769377296487,4.06145935,117.88,117.85,27.81672537]
["bitfinex","SOLUSD",1769377297571,8.4810653,117.91,117.87,4.33255672]
["bitfinex","SOLUSD",1769377297876,10.89689196,117.91,117.87,4.33255672]
["bitfinex","SOLUSD",1769377298066,2.41582666,117.9,117.86,4.33255672]
["bitfinex","SOLUSD",1769377298579,4.44409941,117.89,117.86,4.33255672]
["bitfinex","SOLUSD",1769377304586,4.44409941,117.9,117.87,4.33255672]
["bitfinex","SOLUSD",1769377307965,4.44409941,117.91,117.88,4.33255672]
["bitfinex","SOLUSD",1769377308964,4.44409941,117.91,117.88,6.74838338]
["bitfinex","SOLUSD",1769377309882,4.44409941,117.92,117.89,4.33255672]
["bitfinex","SOLUSD",1769377310887,4.4113008,117.93,117.91,4.33255672]
["bitfinex","SOLUSD",1769377311194,8.85540021,117.93,117.9,27.87255672]
["bitfinex","SOLUSD",1769377315594,4.4113008,117.93,117.91,4.33255672]
["bitfinex","SOLUSD",1769377315778,4.4113008,117.93,117.92,4.33255672]
["bitfinex","SOLUSD",1769377315980,4.64409941,117.95,117.92,4.33255672]
["bitfinex","SOLUSD",1769377316391,4.64409941,117.95,117.92,6.74504154]
["bitfinex","SOLUSD",1769377316578,4.64409941,117.95,117.92,2.41248482]
["bitfinex","SOLUSD",1769377316777,4.64409941,117.95,117.9,36.35372236]
["bitfinex","SOLUSD",1769377316778,4.44409941,117.94,117.91,4.33255672]
["bitfinex","SOLUSD",1769377322010,4.64409941,117.95,117.92,4.33255672]
["bitfinex","SOLUSD",1769377322920,30.0,117.96,117.95,4.33255672]
["bitfinex","SOLUSD",1769377323090,30.0,117.96,117.95,30.28504154]
["bitfinex","SOLUSD",1769377324006,30.0,117.96,117.95,23.54]
["bitfinex","SOLUSD",1769377324886,4.47625565,117.95,117.92,15.3572333]
["bitfinex","SOLUSD",1769377325090,4.47625565,117.95,117.94,23.54]
["bitfinex","SOLUSD",1769377325898,34.47625565,117.96,117.94,23.54]
["bitfinex","SOLUSD",1769377328701,4.43149309,117.94,117.88,4.46466642]
["bitfinex","SOLUSD",1769377328897,4.43149309,117.94,117.88,8.48315506]
["bitfinex","SOLUSD",1769377329097,4.47625565,117.92,117.87,10.8961041]
["bitfinex","SOLUSD",1769377329423,4.47625565,117.92,117.88,2.41248482]
["bitfinex","SOLUSD",1769377330296,4.47625565,117.95,117.91,2.41248482]
["bitfinex","SOLUSD",1769377330613,6.88874047,117.95,117.9,2.41248482]
["bitfinex","SOLUSD",1769377330810,4.47625565,117.94,117.91,4.46466642]
["bitfinex","SOLUSD",1769377331025,34.47625565,117.96,117.91,4.46466642]
["bitfinex","SOLUSD",1769377331207,36.88874047,117.96,117.92,4.46466642]
["bitfinex","SOLUSD",1769377331403,36.88874047,117.96,117.86,23.54]
["bitfinex","SOLUSD",1769377331404,4.47625565,117.92,117.87,4.46466642]
["bitfinex","SOLUSD",1769377331608,6.88874047,117.92,117.88,4.46466642]
["bitfinex","SOLUSD",1769377334723,6.88874047,117.93,117.89,4.46466642]
["bitfinex","SOLUSD",1769377334930,4.47625565,117.92,117.89,4.46466642]
["bitfinex","SOLUSD",1769377335111,6.88874047,117.92,117.89,4.46466642]
["bitfinex","SOLUSD",1769377337332,2.41248482,117.91,117.89,4.46466642]
["bitfinex","SOLUSD",1769377338115,6.88874047,117.92,117.89,4.46466642]
["bitfinex","SOLUSD",1769377338616,6.85905524,117.93,117.89,4.46466642]
["bitfinex","SOLUSD",1769377339110,34.44657042,117.95,117.9,4.19684393]
["bitfinex","SOLUSD",1769377339310,36.85905524,117.95,117.9,4.19684393]
["bitfinex","SOLUSD",1769377339534,36.85905524,117.95,117.9,2.41248482]
["bitfinex","SOLUSD",1769377339722,36.85905524,117.95,117.91,4.19684393]
["bitfinex","SOLUSD",1769377339913,36.85905524,117.95,117.91,27.73684393]
["bitfinex","SOLUSD",1769377340321,34.44657042,117.95,117.91,27.73684393]
["bitfinex","SOLUSD",1769377340634,34.44657042,117.95,117.92,4.19684393]
["bitfinex","SOLUSD",1769377344638,30.0,117.95,117.92,4.19684393]
["bitfinex","SOLUSD",1769377344936,4.44657042,117.94,117.91,27.73684393]
["bitfinex","SOLUSD",1769377350535,36.85905524,117.95,117.92,4.19684393]
["bitfinex","SOLUSD",1769377359944,4.44984831,117.94,117.92,4.19684393]
["bitfinex","SOLUSD",1769377366028,36.86233313,117.95,117.92,4.19684393]
["bitfinex","SOLUSD",1769377366329,25.5,117.95,117.94,4.09814637]
["bitfinex","SOLUSD",1769377366525,21.0,117.95,117.94,4.09814637]
["bitfinex","SOLUSD",1769377366749,20.94092207,117.95,117.94,6.51063119]
["bitfinex","SOLUSD",1769377368941,20.94092207,117.95,117.93,10.89173273]
["bitfinex","SOLUSD",1769377370957,0.2,118.04,117.94,27.89248482]
["bitfinex","SOLUSD",1769377371156,0.2,118.06,118.03,2.41248482]
["bitfinex","SOLUSD",1769377371157,1e-08,118.06,118.03,2.41248482]
["bitfinex","SOLUSD",1769377371352,35.88975473,118.18,118.09,0.6]
["bitfinex","SOLUSD",1769377371353,421.31878376,118.12,118.09,0.6]
["bitfinex","SOLUSD",1769377371537,23.54,118.11,118.08,2.41248482]
["bitfinex","SOLUSD",1769377371738,23.54,118.11,118.08,40.35484994]
["bitfinex","SOLUSD",1769377371938,25.95248482,118.11,118.06,2.41248482]
["bitfinex","SOLUSD",1769377372347,23.54,118.11,118.07,2.41248482]
["bitfinex","SOLUSD",1769377372854,23.54,118.11,118.07,10.88164381]
["bitfinex","SOLUSD",1769377373054,4.5,118.1,118.07,10.88164381]
["bitfinex","SOLUSD",1769377373439,4.5,118.1,118.08,2.41248482]
["bitfinex","SOLUSD",1769377373651,5.56086188,118.14,118.09,2.4045526]
["bitfinex","SOLUSD",1769377373836,23.52,118.13,118.1,2.4045526]
["bitfinex","SOLUSD",1769377375655,27.96984831,118.12,118.1,2.4045526]
["bitfinex","SOLUSD",1769377375857,4.44984831,118.12,118.1,2.4045526]
["bitfinex","SOLUSD",1769377376043,27.96984831,118.12,118.1,2.4045526]
["bitfinex","SOLUSD",1769377376244,27.96984831,118.12,118.09,14.97073214]
["bitfinex","SOLUSD",1769377377164,27.96984831,118.12,118.09,10.87258577]
["bitfinex","SOLUSD",1769377379260,27.96984831,118.12,118.09,8.46803317]
["bitfinex","SOLUSD",1769377382174,27.96984831,118.12,118.08,14.97125026]
["bitfinex","SOLUSD",1769377382347,4.44984831,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377383946,23.52,118.1,118.08,14.97125026]
["bitfinex","SOLUSD",1769377384147,27.94984831,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377384747,4.44984831,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377384948,27.94984831,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377386370,23.5,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377386664,27.81905095,118.11,118.08,14.97125026]
["bitfinex","SOLUSD",1769377389868,4.31905095,118.1,118.08,8.46855129]
["bitfinex","SOLUSD",1769377390070,23.5,118.11,118.08,8.46855129]
["bitfinex","SOLUSD",1769377390750,23.5,118.11,118.08,12.84008541]
["bitfinex","SOLUSD",1769377390952,2.4045526,118.19,118.14,4.3]
["bitfinex","SOLUSD",1769377391148,2.4045526,118.17,118.12,4.3]
["bitfinex","SOLUSD",1769377391463,25.9045526,118.16,118.11,4.3]
["bitfinex","SOLUSD",1769377391852,2.4045526,118.16,118.12,8.46596681]
["bitfinex","SOLUSD",1769377392160,2.4045526,118.16,118.11,4.3]
["bitfinex","SOLUSD",1769377392161,4.31905095,118.14,118.11,8.46651588]
["bitfinex","SOLUSD",1769377394368,4.31905095,118.12,118.1,8.46709378]
["bitfinex","SOLUSD",1769377395476,4.31905095,118.13,118.1,15.17164638]
["bitfinex","SOLUSD",1769377395676,23.5,118.12,118.1,15.17164638]
["bitfinex","SOLUSD",1769377396372,4.20129186,118.16,118.12,4.05838153]
["bitfinex","SOLUSD",1769377396577,27.70129186,118.15,118.12,6.46293413]
["bitfinex","SOLUSD",1769377396764,4.20129186,118.15,118.12,6.46293413]
["bitfinex","SOLUSD",1769377396951,27.70129186,118.15,118.12,6.46293413]
["bitfinex","SOLUSD",1769377397151,4.20129186,118.15,118.12,6.46293413]
["bitfinex","SOLUSD",1769377397564,4.20129186,118.16,118.13,8.46525014]
["bitfinex","SOLUSD",1769377397770,4.20129186,118.16,118.13,14.92818427]
["bitfinex","SOLUSD",1769377397771,27.70129186,118.16,118.13,14.92818427]
["bitfinex","SOLUSD",1769377397951,4.20129186,118.16,118.13,14.92818427]
["bitfinex","SOLUSD",1769377398469,27.70129186,118.16,118.13,14.92818427]
["bitfinex","SOLUSD",1769377398670,27.70129186,118.16,118.13,10.86980274]
["bitfinex","SOLUSD",1769377399070,4.20129186,118.18,118.13,14.92818427]
["bitfinex","SOLUSD",1769377399273,4.20129186,118.2,118.16,6.46293413]
["bitfinex","SOLUSD",1769377399576,4.20129186,118.17,118.14,8.46414537]
["bitfinex","SOLUSD",1769377400267,4.20129186,118.18,118.15,8.46325612]
["bitfinex","SOLUSD",1769377401867,4.20129186,118.16,118.14,8.46424895]
["bitfinex","SOLUSD",1769377402468,4.20129186,118.15,118.12,8.46554882]
["bitfinex","SOLUSD",1769377402862,4.20129186,118.15,118.12,10.87010142]
["bitfinex","SOLUSD",1769377406085,4.20129186,118.15,118.12,8.46554882]
["bitfinex","SOLUSD",1769377406384,4.20129186,118.16,118.12,14.92848295]
["bitfinex","SOLUSD",1769377407379,6.60584446,118.16,118.12,14.92848295]
["bitfinex","SOLUSD",1769377408482,4.20129186,118.2,118.15,6.46293413]
["bitfinex","SOLUSD",1769377408688,4.20129186,118.2,118.16,6.46293413]
["bitfinex","SOLUSD",1769377410275,4.20129186,118.21,118.17,6.46293413]
["bitfinex","SOLUSD",1769377410476,4.20129186,118.21,118.17,14.92499291]
["bitfinex","SOLUSD",1769377410877,4.20129186,118.21,118.18,2.4045526]
["bitfinex","SOLUSD",1769377411596,4.20129186,118.21,118.17,14.92499291]
["bitfinex","SOLUSD",1769377413386,4.20129186,118.21,118.18,2.4045526]
["bitfinex","SOLUSD",1769377416898,4.21229834,118.2,118.17,10.86661138]
["bitfinex","SOLUSD",1769377417492,4.21229834,118.2,118.18,10.86617037]
["bitfinex","SOLUSD",1769377418096,4.21229834,118.2,118.18,2.4045526]
["bitfinex","SOLUSD",1769377418998,4.21229834,118.2,118.17,15.10421026]
["bitfinex","SOLUSD",1769377423990,4.21229834,118.2,118.16,25.39490687]
["bitfinex","SOLUSD",1769377424189,4.21229834,118.19,118.16,2.4045526]
["bitfinex","SOLUSD",1769377425000,4.21229834,118.19,118.16,6.64219603]
["bitfinex","SOLUSD",1769377426201,4.21229834,118.19,118.17,8.4623847]
["bitfinex","SOLUSD",1769377433010,4.21229834,118.2,118.17,12.70002813]
["bitfinex","SOLUSD",1769377441319,4.21229834,118.2,118.17,8.4623847]
["bitfinex","SOLUSD",1769377441509,4.21229834,118.17,118.13,12.70239112]
["bitfinex","SOLUSD",1769377441698,4.21229834,118.16,118.12,15.50507127]
["bitfinex","SOLUSD",1769377442909,7.01406979,118.16,118.12,12.70329982]
["bitfinex","SOLUSD",1769377443313,5.34408856,118.21,118.11,47.44720852]
["bitfinex","SOLUSD",1769377443314,4.48046953,118.14,118.11,27.76370649]
["bitfinex","SOLUSD",1769377443503,4.48046953,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377443710,7.28224098,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377444403,4.48046953,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377444802,7.28224098,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377446007,4.48046953,118.13,118.1,12.75067766]
["bitfinex","SOLUSD",1769377446200,7.28224098,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377449646,4.48046953,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377449929,7.28224098,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377451312,7.28224098,118.13,118.1,12.75062373]
["bitfinex","SOLUSD",1769377451514,7.28224098,118.13,118.11,4.28370649]
["bitfinex","SOLUSD",1769377451909,2.80177145,118.13,118.11,4.28370649]
["bitfinex","SOLUSD",1769377452109,7.28224098,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377453710,2.80177145,118.13,118.11,4.28370649]
["bitfinex","SOLUSD",1769377457441,4.48046953,118.14,118.11,4.28370649]
["bitfinex","SOLUSD",1769377457613,2.80177145,118.13,118.11,4.28370649]
["bitfinex","SOLUSD",1769377457813,7.28346877,118.13,118.1,12.95637262]
["bitfinex","SOLUSD",1769377461518,7.28346877,118.13,118.11,4.48945538]
["bitfinex","SOLUSD",1769377461719,4.48169732,118.13,118.11,4.48945538]
["bitfinex","SOLUSD",1769377461920,7.28346877,118.13,118.11,4.48945538]
["bitfinex","SOLUSD",1769377484653,4.37766189,118.12,118.1,12.79407262]
["bitfinex","SOLUSD",1769377485237,7.17943334,118.13,118.1,12.79407262]
["bitfinex","SOLUSD",1769377486055,7.17943334,118.13,118.11,4.32715538]
["bitfinex","SOLUSD",1769377489056,7.17943334,118.13,118.1,4.32715538]
["bitfinex","SOLUSD",1769377489261,7.17943334,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377489451,7.17943334,118.12,118.09,12.79495959]
["bitfinex","SOLUSD",1769377490560,7.17943334,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377496669,4.37766189,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377496966,7.17943334,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377497584,6.7829907,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377498576,2.40532881,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377499060,6.7829907,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377501555,2.40532881,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377501756,6.7829907,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377502472,2.40532881,118.11,118.09,12.79495959]
["bitfinex","SOLUSD",1769377502773,6.7829907,118.12,118.1,4.32715538]
["bitfinex","SOLUSD",1769377506676,6.7829907,118.12,118.09,12.53201966]
["bitfinex","SOLUSD",1769377507869,4.35009004,118.13,118.1,4.06421545]
["bitfinex","SOLUSD",1769377508080,2.40532881,118.13,118.1,4.06421545]
["bitfinex","SOLUSD",1769377508377,4.35009004,118.12,118.1,4.06421545]
["bitfinex","SOLUSD",1769377515892,6.75541885,118.12,118.1,4.06421545]
["bitfinex","SOLUSD",1769377519380,4.35009004,118.12,118.1,4.06421545]
["bitfinex","SOLUSD",1769377522715,4.35009004,118.12,118.09,12.70376089]
["bitfinex","SOLUSD",1769377522897,6.75541885,118.12,118.09,12.70376089]
["bitfinex","SOLUSD",1769377524893,4.35009004,118.12,118.09,12.70376089]
["bitfinex","SOLUSD",1769377527717,4.35009004,118.12,118.1,23.5]
["bitfinex","SOLUSD",1769377528799,4.35009004,118.12,118.1,27.73595668]
["bitfinex","SOLUSD",1769377529018,4.35009004,118.12,118.1,23.5]
["bitfinex","SOLUSD",1769377530724,2.40532881,118.13,118.11,4.23595668]
["bitfinex","SOLUSD",1769377530725,4.10384952,118.13,118.11,4.23595668]
["bitfinex","SOLUSD",1769377531325,6.50917833,118.13,118.11,4.23595668]
["bitfinex","SOLUSD",1769377531514,6.50917833,118.13,118.1,36.20303038]
["bitfinex","SOLUSD",1769377532815,30.0,118.17,118.13,4.23595668]
["bitfinex","SOLUSD",1769377533021,4.10384952,118.2,118.17,4.60988141]
["bitfinex","SOLUSD",1769377533221,4.10384952,118.2,118.18,23.5]
["bitfinex","SOLUSD",1769377533422,4.10384952,118.2,118.18,17.07738323]
["bitfinex","SOLUSD",1769377533721,4.10384952,118.2,118.18,11.16729049]
["bitfinex","SOLUSD",1769377541136,4.10384952,118.2,118.18,2.16729049]
["bitfinex","SOLUSD",1769377541317,4.34057122,118.18,118.15,4.4435177]
["bitfinex","SOLUSD",1769377541526,4.34057122,118.18,118.15,6.84884651]
["bitfinex","SOLUSD",1769377544449,4.34057122,118.18,118.13,4.4435177]
["bitfinex","SOLUSD",1769377544450,4.34057122,118.16,118.13,4.4435177]
["bitfinex","SOLUSD",1769377545316,2.40532881,118.17,118.13,4.4435177]
["bitfinex","SOLUSD",1769377545520,6.74590003,118.17,118.13,4.4435177]
["bitfinex","SOLUSD",1769377545732,4.34057122,118.14,118.12,4.4435177]
["bitfinex","SOLUSD",1769377545944,4.34057122,118.13,118.1,4.4435177]
["bitfinex","SOLUSD",1769377546714,4.34057122,118.13,118.11,4.4435177]
["bitfinex","SOLUSD",1769377546938,6.74590003,118.14,118.11,4.4435177]
["bitfinex","SOLUSD",1769377547518,4.34057122,118.15,118.12,4.4435177]
["bitfinex","SOLUSD",1769377547719,4.34057122,118.16,118.13,4.4435177]
["bitfinex","SOLUSD",1769377549545,6.74590003,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377549729,4.34057122,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377551842,6.74590003,118.18,118.14,4.4435177]
["bitfinex","SOLUSD",1769377552048,6.74590003,118.19,118.15,4.4435177]
["bitfinex","SOLUSD",1769377552633,4.34057122,118.18,118.15,4.4435177]
["bitfinex","SOLUSD",1769377555438,6.74590003,118.19,118.15,4.4435177]
["bitfinex","SOLUSD",1769377555750,6.74590003,118.19,118.16,4.4435177]
["bitfinex","SOLUSD",1769377557651,2.40532881,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377558252,6.74590003,118.18,118.14,4.4435177]
["bitfinex","SOLUSD",1769377558850,2.40532881,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377559035,6.74590003,118.16,118.13,27.9235177]
["bitfinex","SOLUSD",1769377559549,6.74396564,118.16,118.13,27.9235177]
["bitfinex","SOLUSD",1769377559933,4.34057122,118.16,118.13,27.9235177]
["bitfinex","SOLUSD",1769377560833,6.74396564,118.16,118.13,27.9235177]
["bitfinex","SOLUSD",1769377561049,4.34057122,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377562856,6.74396564,118.17,118.14,4.4435177]
["bitfinex","SOLUSD",1769377563042,6.74396564,118.16,118.13,27.9235177]
["bitfinex","SOLUSD",1769377564258,4.2050087,118.16,118.14,4.15753327]
["bitfinex","SOLUSD",1769377565149,4.2050087,118.16,118.13,27.63753327]
["bitfinex","SOLUSD",1769377567240,4.2050087,118.17,118.14,4.15753327]
["bitfinex","SOLUSD",1769377567562,4.2050087,118.18,118.14,4.15753327]
["bitfinex","SOLUSD",1769377567862,4.2050087,118.18,118.15,4.15753327]
["bitfinex","SOLUSD",1769377571666,15.0701883,118.18,118.14,4.15753327]
["bitfinex","SOLUSD",1769377571871,4.2050087,118.17,118.14,4.15753327]
["bitfinex","SOLUSD",1769377575575,4.19027629,118.18,118.14,4.15753327]
["bitfinex","SOLUSD",1769377575958,4.19027629,118.2,118.16,4.34486236]
["bitfinex","SOLUSD",1769377576160,4.39027629,118.22,118.18,4.34486236]
["bitfinex","SOLUSD",1769377576358,4.39027629,118.22,118.19,27.82486236]
["bitfinex","SOLUSD",1769377583381,4.39027629,118.22,118.2,4.34486236]
["bitfinex","SOLUSD",1769377584985,0.2,118.22,118.2,4.34486236]
["bitfinex","SOLUSD",1769377585564,4.29027629,118.24,118.21,4.34486236]
["bitfinex","SOLUSD",1769377586884,0.1,118.24,118.21,4.34486236]
["bitfinex","SOLUSD",1769377587086,4.29027629,118.24,118.21,4.34486236]
["bitfinex","SOLUSD",1769377587264,4.19027629,118.22,118.2,4.34486236]
["bitfinex","SOLUSD",1769377587886,0.1,118.24,118.13,17.28331823]
["bitfinex","SOLUSD",1769377587887,5.34408856,118.21,118.13,17.28331823]
["bitfinex","SOLUSD",1769377588082,4.19027629,118.18,118.15,4.34486236]
["bitfinex","SOLUSD",1769377588400,6.59367071,118.19,118.15,4.34486236]
["bitfinex","SOLUSD",1769377589090,2.40339442,118.18,118.15,4.34486236]
["bitfinex","SOLUSD",1769377591592,15.05428502,118.2,118.16,4.34486236]
["bitfinex","SOLUSD",1769377591986,2.40339442,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377592173,6.59367071,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377594796,6.87502631,118.2,118.16,4.34486236]
["bitfinex","SOLUSD",1769377594974,6.87502631,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377595591,2.40339442,118.18,118.16,4.34486236]
["bitfinex","SOLUSD",1769377596391,6.87502631,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377602505,4.47163189,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377603985,6.87502631,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377604486,4.47163189,118.19,118.16,4.34486236]
["bitfinex","SOLUSD",1769377604900,10.86389109,118.2,118.16,4.34486236]
["bitfinex","SOLUSD",1769377605104,4.57163189,118.24,118.2,4.41226235]
["bitfinex","SOLUSD",1769377605288,4.57163189,118.24,118.21,6.81565677]
["bitfinex","SOLUSD",1769377605601,4.47163189,118.22,118.18,2.40339442]
["bitfinex","SOLUSD",1769377605803,6.87502631,118.22,118.18,27.89226235]
["bitfinex","SOLUSD",1769377608010,6.87502631,118.22,118.19,4.41226235]
["bitfinex","SOLUSD",1769377609391,0.1,118.24,118.19,4.41226235]
["bitfinex","SOLUSD",1769377609598,0.1,118.24,118.22,6.81565677]
["bitfinex","SOLUSD",1769377610099,0.1,118.24,118.22,4.41226235]
["bitfinex","SOLUSD",1769377611511,0.1,118.24,118.22,6.81565677]
["bitfinex","SOLUSD",1769377611994,0.1,118.24,118.23,6.81565677]
["bitfinex","SOLUSD",1769377612186,4.47163189,118.26,118.23,6.81565677]
["bitfinex","SOLUSD",1769377612383,0.1,118.27,118.25,4.41226235]
["bitfinex","SOLUSD",1769377612612,0.1,118.27,118.25,4.31226235]
["bitfinex","SOLUSD",1769377613709,0.1,118.27,118.25,2.40339442]
["bitfinex","SOLUSD",1769377614486,0.1,118.27,118.25,6.81565677]
["bitfinex","SOLUSD",1769377616317,4.47163189,118.26,118.22,30.29565677]
["bitfinex","SOLUSD",1769377616619,6.87502631,118.26,118.23,4.41226235]
["bitfinex","SOLUSD",1769377616915,4.47163189,118.26,118.23,6.81565677]
["bitfinex","SOLUSD",1769377617614,10.95803907,118.28,118.26,4.41226235]
["bitfinex","SOLUSD",1769377617615,0.1,118.28,118.26,4.41226235]
["bitfinex","SOLUSD",1769377617812,0.1,118.29,118.27,6.81565677]
["bitfinex","SOLUSD",1769377620333,0.1,118.29,118.28,23.48]
["bitfinex","SOLUSD",1769377622939,0.1,118.29,118.28,27.89226235]
["bitfinex","SOLUSD",1769377623315,0.1,118.29,118.28,23.48]
["bitfinex","SOLUSD",1769377624517,0.1,118.3,118.28,30.60508313]
["bitfinex","SOLUSD",1769377625839,4.25597464,118.32,118.3,4.32822415]
["bitfinex","SOLUSD",1769377626049,4.25597464,118.32,118.29,30.60508313]
["bitfinex","SOLUSD",1769377628037,4.15597464,118.31,118.27,4.32822415]
["bitfinex","SOLUSD",1769377628228,4.15597464,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769377630942,11.3487423,118.32,118.28,23.46]
["bitfinex","SOLUSD",1769377630943,4.15597464,118.31,118.28,27.78822415]
["bitfinex","SOLUSD",1769377631524,0.1,118.32,118.29,4.32822415]
["bitfinex","SOLUSD",1769377632017,0.1,118.32,118.28,34.71116122]
["bitfinex","SOLUSD",1769377632018,0.1,118.32,118.31,7.12508313]
["bitfinex","SOLUSD",1769377632218,0.1,118.32,118.31,4.32822415]
["bitfinex","SOLUSD",1769377639247,0.1,118.32,118.31,6.91517302]
["bitfinex","SOLUSD",1769377639426,0.1,118.32,118.28,4.11831404]
["bitfinex","SOLUSD",1769377639747,0.1,118.32,118.29,27.57831404]
["bitfinex","SOLUSD",1769377641748,4.09012949,118.3,118.27,4.11831404]
["bitfinex","SOLUSD",1769377641936,4.09012949,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769377642249,4.09012949,118.3,118.27,4.11831404]
["bitfinex","SOLUSD",1769377642620,4.09012949,118.3,118.28,23.46]
["bitfinex","SOLUSD",1769377642826,4.19012949,118.32,118.29,4.11831404]
["bitfinex","SOLUSD",1769377643944,0.1,118.32,118.29,4.11831404]
["bitfinex","SOLUSD",1769377644547,4.19012949,118.32,118.29,4.11831404]
["bitfinex","SOLUSD",1769377645827,6.98698847,118.32,118.29,4.11831404]
["bitfinex","SOLUSD",1769377648860,6.98698847,118.32,118.28,23.46]
["bitfinex","SOLUSD",1769377648861,0.1,118.32,118.31,4.11831404]
["bitfinex","SOLUSD",1769377649233,0.1,118.32,118.3,4.11831404]
["bitfinex","SOLUSD",1769377650048,0.1,118.32,118.31,4.11831404]
["bitfinex","SOLUSD",1769377650352,0.1,118.34,118.32,4.11831404]
["bitfinex","SOLUSD",1769377651051,4.09012949,118.33,118.29,4.11831404]
["bitfinex","SOLUSD",1769377651840,4.09012949,118.33,118.3,4.11831404]
["bitfinex","SOLUSD",1769377652774,6.88698847,118.33,118.3,4.11831404]
["bitfinex","SOLUSD",1769377653067,4.09012949,118.33,118.31,23.46]
["bitfinex","SOLUSD",1769377654851,6.89643677,118.32,118.29,4.05845678]
["bitfinex","SOLUSD",1769377655029,6.89643677,118.32,118.3,23.46]
["bitfinex","SOLUSD",1769377655230,6.85544099,118.33,118.3,27.51845678]
["bitfinex","SOLUSD",1769377655430,4.15858201,118.34,118.31,6.85531576]
["bitfinex","SOLUSD",1769377655653,0.1,118.34,118.31,6.85531576]
["bitfinex","SOLUSD",1769377658160,0.1,118.34,118.32,4.05845678]
["bitfinex","SOLUSD",1769377658457,0.1,118.34,118.33,4.05845678]
["bitfinex","SOLUSD",1769377658656,4.42862511,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377658857,0.3700431,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377659661,0.3700431,118.36,118.34,4.05845678]
["bitfinex","SOLUSD",1769377660158,4.46962089,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377663038,7.26647987,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377663463,4.46962089,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377663855,4.09957779,118.35,118.32,4.05845678]
["bitfinex","SOLUSD",1769377664056,4.09957779,118.35,118.34,23.46]
["bitfinex","SOLUSD",1769377664737,12.91865166,118.36,118.34,23.46]
["bitfinex","SOLUSD",1769377665059,4.46962089,118.36,118.34,23.46]
["bitfinex","SOLUSD",1769377665368,7.26647987,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377665661,15.71549903,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377666067,12.91864005,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377667458,4.46962089,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377668263,12.91842774,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377668658,4.46962089,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377668863,4.42862511,118.36,118.32,4.05845678]
["bitfinex","SOLUSD",1769377669158,4.42862511,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377669957,4.42862511,118.36,118.32,6.85531576]
["bitfinex","SOLUSD",1769377670263,4.42862511,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377670461,4.42862511,118.36,118.32,4.05845678]
["bitfinex","SOLUSD",1769377670646,7.22548409,118.36,118.32,4.05845678]
["bitfinex","SOLUSD",1769377670961,3.16690208,118.36,118.32,4.05845678]
["bitfinex","SOLUSD",1769377671154,6.85544099,118.35,118.32,4.05845678]
["bitfinex","SOLUSD",1769377674566,4.05858201,118.35,118.32,4.05845678]
["bitfinex","SOLUSD",1769377677964,0.3700431,118.36,118.33,4.05845678]
["bitfinex","SOLUSD",1769377678164,0.3700431,118.36,118.34,4.05845678]
["bitfinex","SOLUSD",1769377680979,4.05858201,118.35,118.31,30.31531576]
["bitfinex","SOLUSD",1769377681270,4.05858201,118.35,118.32,4.05845678]
["bitfinex","SOLUSD",1769377683868,30.0,118.35,118.33,4.31771243]
["bitfinex","SOLUSD",1769377684078,30.0,118.35,118.34,4.31771243]
["bitfinex","SOLUSD",1769377684256,30.0,118.35,118.33,4.31771243]
["bitfinex","SOLUSD",1769377687067,4.45525492,118.39,118.35,4.31771243]
["bitfinex","SOLUSD",1769377687377,0.1,118.39,118.36,7.11225995]
["bitfinex","SOLUSD",1769377687670,0.1,118.39,118.37,23.46]
["bitfinex","SOLUSD",1769377689968,0.1,118.39,118.38,4.31771243]
["bitfinex","SOLUSD",1769377690668,0.1,118.39,118.37,23.46]
["bitfinex","SOLUSD",1769377690867,0.1,118.39,118.37,27.77771243]
["bitfinex","SOLUSD",1769377691170,0.1,118.39,118.37,30.57225995]
["bitfinex","SOLUSD",1769377691981,0.1,118.41,118.39,4.31771243]
["bitfinex","SOLUSD",1769377692171,4.35525492,118.39,118.37,23.46]
["bitfinex","SOLUSD",1769377692371,7.24980244,118.41,118.38,4.31771243]
["bitfinex","SOLUSD",1769377693975,4.35525492,118.4,118.37,27.77771243]
["bitfinex","SOLUSD",1769377694177,4.35525492,118.39,118.37,23.46]
["bitfinex","SOLUSD",1769377694482,4.35525492,118.4,118.37,27.77771243]
["bitfinex","SOLUSD",1769377698173,4.35525492,118.4,118.37,4.31771243]
["bitfinex","SOLUSD",1769377699591,0.1,118.41,118.38,4.3456184]
["bitfinex","SOLUSD",1769377699891,4.15192888,118.41,118.38,4.3456184]
["bitfinex","SOLUSD",1769377700204,6.9464764,118.41,118.38,4.3456184]
["bitfinex","SOLUSD",1769377702073,0.1,118.41,118.38,7.14016592]
["bitfinex","SOLUSD",1769377702397,0.1,118.41,118.39,4.3456184]
["bitfinex","SOLUSD",1769377704994,0.1,118.43,118.41,4.3456184]
["bitfinex","SOLUSD",1769377709495,0.1,118.44,118.41,4.3456184]
["bitfinex","SOLUSD",1769377710999,0.1,118.44,118.42,7.14016592]
["bitfinex","SOLUSD",1769377711199,0.1,118.46,118.44,4.3456184]
["bitfinex","SOLUSD",1769377715590,4.23338731,118.46,118.43,6.96624684]
["bitfinex","SOLUSD",1769377716188,4.23338731,118.46,118.43,4.17169932]
["bitfinex","SOLUSD",1769377717202,4.23338731,118.46,118.41,6.96624684]
["bitfinex","SOLUSD",1769377717203,4.13338731,118.44,118.41,6.96624684]
["bitfinex","SOLUSD",1769377717381,4.13338731,118.44,118.41,4.17169932]
["bitfinex","SOLUSD",1769377718008,6.92793483,118.45,118.41,4.17169932]
["bitfinex","SOLUSD",1769377718198,4.13338731,118.45,118.41,2.79454752]
["bitfinex","SOLUSD",1769377718400,4.13338731,118.45,118.42,4.17169932]
["bitfinex","SOLUSD",1769377722516,4.13338731,118.45,118.42,6.96624684]
["bitfinex","SOLUSD",1769377722694,0.1,118.46,118.44,4.17169932]
["bitfinex","SOLUSD",1769377722894,0.1,118.46,118.45,4.17169932]
["bitfinex","SOLUSD",1769377723798,0.1,118.46,118.44,6.96624684]
["bitfinex","SOLUSD",1769377724713,0.1,118.46,118.44,4.17169932]
["bitfinex","SOLUSD",1769377725715,0.1,118.46,118.44,6.96624684]
["bitfinex","SOLUSD",1769377726188,0.1,118.46,118.45,4.17169932]
["bitfinex","SOLUSD",1769377726786,35.58540263,118.49,118.45,2.79454752]
["bitfinex","SOLUSD",1769377726990,4.40257375,118.51,118.49,4.17169932]
["bitfinex","SOLUSD",1769377727396,4.13338731,118.52,118.49,4.17169932]
["bitfinex","SOLUSD",1769377727607,11.33127335,118.53,118.44,32.34488745]
["bitfinex","SOLUSD",1769377727608,0.1,118.53,118.51,4.17169932]
["bitfinex","SOLUSD",1769377727910,0.1,118.53,118.51,4.10797564]
["bitfinex","SOLUSD",1769377728112,4.23338731,118.53,118.5,2.79454752]
["bitfinex","SOLUSD",1769377728308,4.23338731,118.53,118.51,8.43784809]
["bitfinex","SOLUSD",1769377728309,0.1,118.53,118.51,8.43784809]
["bitfinex","SOLUSD",1769377728518,0.1,118.53,118.51,11.23239561]
["bitfinex","SOLUSD",1769377728698,0.1,118.53,118.51,2.79454752]
["bitfinex","SOLUSD",1769377729600,0.1,118.53,118.51,11.232641]
["bitfinex","SOLUSD",1769377729895,0.1,118.53,118.52,4.17169932]
["bitfinex","SOLUSD",1769377730118,0.1,118.53,118.52,6.96624684]
["bitfinex","SOLUSD",1769377730318,2.79454752,118.56,118.52,6.96624684]
["bitfinex","SOLUSD",1769377730319,4.13338731,118.56,118.53,4.17169932]
["bitfinex","SOLUSD",1769377730511,4.13338731,118.57,118.54,4.17169932]
["bitfinex","SOLUSD",1769377732198,6.92793483,118.57,118.54,4.17169932]
["bitfinex","SOLUSD",1769377732713,4.13338731,118.56,118.53,4.17169932]
["bitfinex","SOLUSD",1769377734825,25.82830068,118.53,118.51,2.79454752]
["bitfinex","SOLUSD",1769377734999,25.82830068,118.53,118.51,26.21454752]
["bitfinex","SOLUSD",1769377735330,21.63334457,118.53,118.52,2.79454752]
["bitfinex","SOLUSD",1769377736009,21.63334457,118.53,118.49,21.09764093]
["bitfinex","SOLUSD",1769377736010,26.13334457,118.53,118.5,2.79454752]
["bitfinex","SOLUSD",1769377736201,4.5,118.52,118.49,2.79454752]
["bitfinex","SOLUSD",1769377737309,26.13334457,118.53,118.49,2.79454752]
["bitfinex","SOLUSD",1769377737920,4.5,118.52,118.47,8.44052067]
["bitfinex","SOLUSD",1769377738225,4.5,118.52,118.48,11.23477156]
["bitfinex","SOLUSD",1769377738909,4.5,118.52,118.48,8.44022404]
["bitfinex","SOLUSD",1769377739109,4.5,118.52,118.48,11.23477156]
["bitfinex","SOLUSD",1769377739832,4.5,118.51,118.47,11.2352422]
["bitfinex","SOLUSD",1769377740129,4.5,118.51,118.48,2.79454752]
["bitfinex","SOLUSD",1769377740710,4.5,118.48,118.44,8.44272947]
["bitfinex","SOLUSD",1769377740903,7.29454752,118.48,118.43,2.79454752]
["bitfinex","SOLUSD",1769377741126,7.29454752,118.48,118.44,8.44302282]
["bitfinex","SOLUSD",1769377741428,4.5,118.48,118.44,11.23757034]
["bitfinex","SOLUSD",1769377743632,4.5,118.48,118.44,11.23156041]
["bitfinex","SOLUSD",1769377744213,4.5,118.48,118.45,2.78853759]
["bitfinex","SOLUSD",1769377744414,4.5,118.49,118.46,2.78853759]
["bitfinex","SOLUSD",1769377745135,4.5,118.5,118.46,2.78853759]
["bitfinex","SOLUSD",1769377746126,4.5,118.5,118.47,2.78853759]
["bitfinex","SOLUSD",1769377746313,4.5,118.52,118.48,26.20853759]
["bitfinex","SOLUSD",1769377748521,4.5,118.52,118.48,34.64856341]
["bitfinex","SOLUSD",1769377748928,4.5,118.52,118.49,2.78853759]
["bitfinex","SOLUSD",1769377750545,4.5,118.52,118.48,34.64856341]
["bitfinex","SOLUSD",1769377751735,26.13334457,118.53,118.49,11.22801741]
["bitfinex","SOLUSD",1769377754111,26.13334457,118.53,118.48,2.78853759]
["bitfinex","SOLUSD",1769377754112,4.5,118.52,118.48,2.78853759]
["bitfinex","SOLUSD",1769377754322,4.5,118.52,118.49,23.42]
["bitfinex","SOLUSD",1769377757515,26.13334457,118.53,118.5,2.78853759]
["bitfinex","SOLUSD",1769377759219,26.13334457,118.53,118.49,31.859307]
["bitfinex","SOLUSD",1769377759419,26.13334457,118.53,118.5,2.78853759]
["bitfinex","SOLUSD",1769377759634,26.13334457,118.53,118.5,11.22724823]
["bitfinex","SOLUSD",1769377761947,21.63334457,118.53,118.51,2.78853759]
["bitfinex","SOLUSD",1769377762125,21.63334457,118.53,118.52,2.78853759]
["bitfinex","SOLUSD",1769377763744,21.63334457,118.53,118.49,44.51835222]
["bitfinex","SOLUSD",1769377763745,26.13334457,118.53,118.51,2.78853759]
["bitfinex","SOLUSD",1769377763954,26.13334457,118.53,118.5,2.78853759]
["bitfinex","SOLUSD",1769377765838,4.5,118.52,118.5,2.78853759]
["bitfinex","SOLUSD",1769377766047,4.5,118.52,118.5,23.42]
["bitfinex","SOLUSD",1769377768948,26.13334457,118.53,118.51,2.78853759]
["bitfinex","SOLUSD",1769377769148,4.5,118.52,118.51,2.78853759]
["bitfinex","SOLUSD",1769377769323,4.5,118.52,118.5,26.20853759]
["bitfinex","SOLUSD",1769377773143,0.1,118.58,118.51,2.78853759]
["bitfinex","SOLUSD",1769377773346,0.1,118.58,118.54,2.78853759]
["bitfinex","SOLUSD",1769377774153,11.32169742,118.58,118.54,2.78853759]
["bitfinex","SOLUSD",1769377774854,0.1,118.58,118.54,2.78853759]
["bitfinex","SOLUSD",1769377775060,2.88853759,118.58,118.54,2.78853759]
["bitfinex","SOLUSD",1769377775337,4.5,118.57,118.54,2.78853759]
["bitfinex","SOLUSD",1769377776937,4.6,118.58,118.56,2.78853759]
["bitfinex","SOLUSD",1769377781281,0.1,118.58,118.57,2.78853759]
["bitfinex","SOLUSD",1769377781572,4.5,118.59,118.57,2.78853759]
["bitfinex","SOLUSD",1769377782165,4.5,118.59,118.55,8.43491105]
["bitfinex","SOLUSD",1769377782166,4.5,118.59,118.56,2.78853759]
["bitfinex","SOLUSD",1769377784379,4.5,118.59,118.56,11.22301507]
["bitfinex","SOLUSD",1769377787079,4.5,118.59,118.55,2.78853759]
["bitfinex","SOLUSD",1769377787759,4.5,118.59,118.56,2.78853759]
["bitfinex","SOLUSD",1769377788900,4.5,118.59,118.55,2.78853759]
["bitfinex","SOLUSD",1769377791186,4.5,118.59,118.55,11.22339531]
["bitfinex","SOLUSD",1769377791657,4.5,118.59,118.55,2.78853759]
["bitfinex","SOLUSD",1769377791993,4.5,118.59,118.54,11.2241276]
["bitfinex","SOLUSD",1769377792290,4.8700431,118.6,118.58,2.78853759]
["bitfinex","SOLUSD",1769377792580,4.8700431,118.6,118.57,2.78853759]
["bitfinex","SOLUSD",1769377793882,4.8700431,118.6,118.56,11.2225618]
["bitfinex","SOLUSD",1769377794984,4.8700431,118.6,118.55,8.43516623]
["bitfinex","SOLUSD",1769377795179,4.39750796,118.63,118.6,4.21885574]
["bitfinex","SOLUSD",1769377795382,4.39750796,118.63,118.59,2.78853759]
["bitfinex","SOLUSD",1769377795383,4.39750796,118.63,118.59,7.00739333]
["bitfinex","SOLUSD",1769377795700,2.78853759,118.64,118.59,7.00739333]
["bitfinex","SOLUSD",1769377796576,2.78853759,118.64,118.59,4.21885574]
["bitfinex","SOLUSD",1769377797190,4.1359756,118.63,118.59,12.65098702]
["bitfinex","SOLUSD",1769377797885,4.1359756,118.63,118.59,15.43952461]
["bitfinex","SOLUSD",1769377798270,4.1359756,118.63,118.59,12.65098702]
["bitfinex","SOLUSD",1769377799188,4.1359756,118.62,118.59,12.65098702]
["bitfinex","SOLUSD",1769377799578,4.1359756,118.64,118.6,2.78853759]
["bitfinex","SOLUSD",1769377799777,4.1359756,118.63,118.6,2.78853759]
["bitfinex","SOLUSD",1769377799983,27.5359756,118.63,118.59,15.43952461]
["bitfinex","SOLUSD",1769377800773,27.5359756,118.63,118.6,2.78853759]
["bitfinex","SOLUSD",1769377801175,27.5359756,118.63,118.6,15.43907215]
["bitfinex","SOLUSD",1769377801594,4.1359756,118.62,118.58,8.43258854]
["bitfinex","SOLUSD",1769377801792,4.1359756,118.61,118.57,12.65235347]
["bitfinex","SOLUSD",1769377802088,4.1359756,118.61,118.57,15.44089106]
["bitfinex","SOLUSD",1769377802393,4.1359756,118.59,118.56,4.21885574]
["bitfinex","SOLUSD",1769377802890,4.1359756,118.59,118.56,7.00739333]
["bitfinex","SOLUSD",1769377803296,4.1359756,118.59,118.56,4.21885574]
["bitfinex","SOLUSD",1769377803474,4.1359756,118.59,118.56,7.00739333]
["bitfinex","SOLUSD",1769377803676,4.1359756,118.59,118.56,4.21885574]
["bitfinex","SOLUSD",1769377805770,4.1359756,118.59,118.56,7.00203822]
["bitfinex","SOLUSD",1769377805968,27.5359756,118.59,118.56,7.00203822]
["bitfinex","SOLUSD",1769377806370,4.1359756,118.59,118.56,7.00203822]
["bitfinex","SOLUSD",1769377806566,27.5359756,118.59,118.56,7.00203822]
["bitfinex","SOLUSD",1769377807083,4.22493897,118.64,118.59,4.35049322]
["bitfinex","SOLUSD",1769377807292,4.22493897,118.62,118.58,7.1336757]
["bitfinex","SOLUSD",1769377807471,4.22493897,118.62,118.57,4.35049322]
["bitfinex","SOLUSD",1769377807472,4.22493897,118.61,118.57,4.35049322]
["bitfinex","SOLUSD",1769377808191,4.22493897,118.61,118.57,7.1336757]
["bitfinex","SOLUSD",1769377808381,4.22493897,118.61,118.58,15.56680101]
["bitfinex","SOLUSD",1769377809398,4.22493897,118.63,118.59,7.1336757]
["bitfinex","SOLUSD",1769377810394,4.22493897,118.63,118.59,15.56566418]
["bitfinex","SOLUSD",1769377810598,4.22493897,118.63,118.6,7.1336757]
["bitfinex","SOLUSD",1769377811478,27.62493897,118.64,118.61,4.35049322]
["bitfinex","SOLUSD",1769377811688,4.22493897,118.63,118.6,15.5649449]
["bitfinex","SOLUSD",1769377812892,0.1,118.65,118.63,4.35049322]
["bitfinex","SOLUSD",1769377813089,0.1,118.65,118.63,7.1336757]
["bitfinex","SOLUSD",1769377813394,0.1,118.65,118.63,4.35049322]
["bitfinex","SOLUSD",1769377813901,0.1,118.65,118.62,7.1336757]
["bitfinex","SOLUSD",1769377814793,0.1,118.65,118.63,8.42957093]
["bitfinex","SOLUSD",1769377815179,0.1,118.65,118.63,12.78006415]
["bitfinex","SOLUSD",1769377816473,4.40006142,118.65,118.63,8.42957093]
["bitfinex","SOLUSD",1769377819695,7.0832439,118.68,118.64,4.41580388]
["bitfinex","SOLUSD",1769377819898,4.30006142,118.67,118.64,7.19898636]
["bitfinex","SOLUSD",1769377820196,4.30006142,118.67,118.64,4.41580388]
["bitfinex","SOLUSD",1769377820780,4.30006142,118.67,118.64,2.78318248]
["bitfinex","SOLUSD",1769377821294,4.30006142,118.67,118.63,15.61275341]
["bitfinex","SOLUSD",1769377822402,4.30006142,118.67,118.64,2.78318248]
["bitfinex","SOLUSD",1769377828511,4.30006142,118.67,118.63,12.82957093]
["bitfinex","SOLUSD",1769377828712,4.30006142,118.66,118.62,7.18318248]
["bitfinex","SOLUSD",1769377829817,4.30006142,118.66,118.62,15.6127909]
["bitfinex","SOLUSD",1769377830728,29.76302399,118.7,118.63,4.4]
["bitfinex","SOLUSD",1769377831015,4.30006142,118.67,118.64,4.4]
["bitfinex","SOLUSD",1769377831222,4.30006142,118.66,118.63,4.4]
["bitfinex","SOLUSD",1769377832206,4.30006142,118.66,118.62,15.6127909]
["bitfinex","SOLUSD",1769377833520,4.11107875,118.65,118.61,12.5593509]
["bitfinex","SOLUSD",1769377833722,4.11107875,118.65,118.61,15.34253338]
["bitfinex","SOLUSD",1769377834119,4.11107875,118.64,118.6,15.34305559]
["bitfinex","SOLUSD",1769377834421,4.11107875,118.64,118.6,4.12849574]
["bitfinex","SOLUSD",1769377834623,4.11107875,118.64,118.6,6.91167822]
["bitfinex","SOLUSD",1769377837829,4.11107875,118.64,118.6,15.3426877]
["bitfinex","SOLUSD",1769377838920,4.11107875,118.63,118.59,6.91167822]
["bitfinex","SOLUSD",1769377839634,4.11107875,118.61,118.58,2.78318248]
["bitfinex","SOLUSD",1769377839928,4.11107875,118.61,118.57,6.91167822]
["bitfinex","SOLUSD",1769377842411,4.11107875,118.61,118.57,15.34493998]
["bitfinex","SOLUSD",1769377842709,4.40081919,118.7,118.59,4.12849574]
["bitfinex","SOLUSD",1769377842911,4.40081919,118.7,118.66,6.91167822]
["bitfinex","SOLUSD",1769377843217,2.88318248,118.71,118.66,4.12849574]
["bitfinex","SOLUSD",1769377843420,5.56636496,118.67,118.57,12.5621079]
["bitfinex","SOLUSD",1769377843621,5.56636496,118.67,118.57,4.12849574]
["bitfinex","SOLUSD",1769377843622,2.78318248,118.63,118.57,4.12849574]
["bitfinex","SOLUSD",1769377843930,2.78318248,118.62,118.56,15.34592086]
["bitfinex","SOLUSD",1769377844134,10.00024669,118.62,118.56,15.34592086]
["bitfinex","SOLUSD",1769377844332,8.42802918,118.66,118.58,2.78318248]
["bitfinex","SOLUSD",1769377844513,0.1,118.71,118.63,6.91167822]
["bitfinex","SOLUSD",1769377844714,0.1,118.71,118.66,2.78318248]
["bitfinex","SOLUSD",1769377844715,4.11107875,118.7,118.66,2.78318248]
["bitfinex","SOLUSD",1769377845325,4.11107875,118.69,118.65,6.91167822]
["bitfinex","SOLUSD",1769377846742,4.11107875,118.69,118.66,2.78318248]
["bitfinex","SOLUSD",1769377847453,4.11107875,118.69,118.65,2.78318248]
["bitfinex","SOLUSD",1769377848337,4.11107875,118.69,118.66,2.78318248]
["bitfinex","SOLUSD",1769377849433,4.11107875,118.69,118.64,12.55696982]
["bitfinex","SOLUSD",1769377849638,4.11107875,118.69,118.66,2.78318248]
["bitfinex","SOLUSD",1769377859355,8.52416596,118.71,118.68,2.78318248]
["bitfinex","SOLUSD",1769377859545,11.30734844,118.71,118.67,2.78318248]
["bitfinex","SOLUSD",1769377859859,34.68734844,118.71,118.66,6.91167822]
["bitfinex","SOLUSD",1769377861556,4.11107875,118.7,118.67,2.78318248]
["bitfinex","SOLUSD",1769377861848,4.11107875,118.7,118.66,6.91167822]
["bitfinex","SOLUSD",1769377862032,4.11107875,118.69,118.66,4.12849574]
["bitfinex","SOLUSD",1769377862236,2.78318248,118.7,118.66,4.12849574]
["bitfinex","SOLUSD",1769377862440,8.52416596,118.71,118.66,4.12849574]
["bitfinex","SOLUSD",1769377862441,0.1,118.71,118.69,4.12849574]
["bitfinex","SOLUSD",1769377863057,0.1,118.71,118.7,4.12849574]
["bitfinex","SOLUSD",1769377865743,7.01222172,118.71,118.68,4.18193611]
["bitfinex","SOLUSD",1769377866169,7.01222172,118.71,118.67,12.60823551]
["bitfinex","SOLUSD",1769377867170,7.01222172,118.71,118.68,4.18193611]
["bitfinex","SOLUSD",1769377867458,4.2354064,118.71,118.68,4.18193611]
["bitfinex","SOLUSD",1769377869132,0.1,118.71,118.69,4.18193611]
["bitfinex","SOLUSD",1769377869957,4.2354064,118.71,118.68,4.18193611]
["bitfinex","SOLUSD",1769377870855,6.91222172,118.7,118.67,4.18193611]
["bitfinex","SOLUSD",1769377871236,4.1354064,118.7,118.67,4.18193611]
["bitfinex","SOLUSD",1769377871438,7.01222172,118.71,118.67,4.18193611]
["bitfinex","SOLUSD",1769377871639,2.77681532,118.7,118.67,4.18193611]
["bitfinex","SOLUSD",1769377872138,7.01222172,118.71,118.67,4.18193611]
["bitfinex","SOLUSD",1769377873336,0.1,118.71,118.68,2.77681532]
["bitfinex","SOLUSD",1769377873536,0.1,118.71,118.69,4.18193611]
["bitfinex","SOLUSD",1769377874648,0.1,118.71,118.68,4.18193611]
["bitfinex","SOLUSD",1769377875456,7.01505514,118.69,118.65,4.06749236]
["bitfinex","SOLUSD",1769377875634,4.23823982,118.68,118.65,12.49502885]
["bitfinex","SOLUSD",1769377876258,7.01505514,118.68,118.65,4.06749236]
["bitfinex","SOLUSD",1769377878663,4.23823982,118.68,118.65,4.06749236]
["bitfinex","SOLUSD",1769377879359,15.43989645,118.7,118.65,6.84430768]
["bitfinex","SOLUSD",1769377879567,4.23823982,118.69,118.66,4.06749236]
["bitfinex","SOLUSD",1769377880964,7.01505514,118.69,118.65,4.06749236]
["bitfinex","SOLUSD",1769377882168,2.77681532,118.66,118.64,4.06749236]
["bitfinex","SOLUSD",1769377882460,12.66319509,118.7,118.65,4.06749236]
["bitfinex","SOLUSD",1769377882657,4.23823982,118.69,118.65,4.06749236]
["bitfinex","SOLUSD",1769377883247,7.01505514,118.69,118.65,4.06749236]
["bitfinex","SOLUSD",1769377884061,4.23823982,118.68,118.65,4.06749236]
["bitfinex","SOLUSD",1769377885348,7.01505514,118.69,118.65,4.06749236]
["bitfinex","SOLUSD",1769377886362,4.23823982,118.68,118.65,4.06749236]
["bitfinex","SOLUSD",1769377886739,7.01505514,118.68,118.65,4.06749236]
["bitfinex","SOLUSD",1769377886946,4.23823982,118.67,118.63,4.06749236]
["bitfinex","SOLUSD",1769377887458,7.01505514,118.68,118.64,4.06749236]
["bitfinex","SOLUSD",1769377888140,23.48,118.71,118.64,4.06749236]
["bitfinex","SOLUSD",1769377888377,0.1,118.71,118.69,4.06749236]
["bitfinex","SOLUSD",1769377889863,0.1,118.71,118.68,4.06749236]
["bitfinex","SOLUSD",1769377890282,4.33823982,118.71,118.68,4.06749236]
["bitfinex","SOLUSD",1769377893672,0.1,118.71,118.68,4.06749236]
["bitfinex","SOLUSD",1769377895560,4.29752065,118.71,118.68,4.06749236]
["bitfinex","SOLUSD",1769377896175,7.07433597,118.71,118.68,4.06749236]
["bitfinex","SOLUSD",1769377896667,2.77681532,118.69,118.65,4.36178584]
["bitfinex","SOLUSD",1769377897171,2.77681532,118.68,118.65,4.36178584]
["bitfinex","SOLUSD",1769377897560,6.97433597,118.68,118.65,4.36178584]
["bitfinex","SOLUSD",1769377898460,6.97433597,118.67,118.63,4.36178584]
["bitfinex","SOLUSD",1769377898965,4.19752065,118.66,118.63,4.36178584]
["bitfinex","SOLUSD",1769377899273,4.19752065,118.66,118.62,4.36178584]
["bitfinex","SOLUSD",1769377899274,4.19752065,118.65,118.62,4.36178584]
["bitfinex","SOLUSD",1769377899445,6.97433597,118.66,118.62,4.36178584]
["bitfinex","SOLUSD",1769377900174,21.06395748,118.69,118.65,2.77681532]
["bitfinex","SOLUSD",1769377900175,4.19752065,118.69,118.65,2.77681532]
["bitfinex","SOLUSD",1769377900470,4.19752065,118.69,118.66,4.36178584]
["bitfinex","SOLUSD",1769377904476,2.77681532,118.68,118.64,4.36178584]
["bitfinex","SOLUSD",1769377904772,2.77681532,118.68,118.65,4.36178584]
["bitfinex","SOLUSD",1769377904968,6.97433597,118.69,118.65,4.36178584]
["bitfinex","SOLUSD",1769377905160,2.77681532,118.68,118.65,4.36178584]
["bitfinex","SOLUSD",1769377905359,6.97433597,118.69,118.65,4.36178584]
["bitfinex","SOLUSD",1769377906173,2.77681532,118.69,118.65,4.36178584]
["bitfinex","SOLUSD",1769377906576,6.97433597,118.7,118.66,4.36178584]
["bitfinex","SOLUSD",1769377907955,2.77681532,118.68,118.66,4.36178584]
["bitfinex","SOLUSD",1769377908156,6.97433597,118.69,118.66,4.36178584]
["bitfinex","SOLUSD",1769377911578,2.77681532,118.69,118.66,4.36178584]
["bitfinex","SOLUSD",1769377916284,6.97433597,118.69,118.66,4.36178584]
["bitfinex","SOLUSD",1769377923686,6.97645034,118.69,118.66,4.36178584]
["bitfinex","SOLUSD",1769377924069,0.1,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377925982,4.38702303,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377926490,4.38702303,118.71,118.67,11.20558259]
["bitfinex","SOLUSD",1769377927093,10.41726233,118.72,118.68,4.20358403]
["bitfinex","SOLUSD",1769377928590,2.77892969,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377928970,7.06595272,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377931392,37.06595272,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377931989,36.56595272,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377932195,34.28702303,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377932694,37.06595272,118.71,118.68,4.20358403]
["bitfinex","SOLUSD",1769377934109,4.28702303,118.75,118.71,4.20358403]
["bitfinex","SOLUSD",1769377934393,4.28702303,118.74,118.71,4.20358403]
["bitfinex","SOLUSD",1769377934595,7.06595272,118.74,118.71,4.20358403]
["bitfinex","SOLUSD",1769377935399,4.05012239,118.75,118.71,4.20358403]
["bitfinex","SOLUSD",1769377935690,6.82905208,118.75,118.72,4.20558403]
["bitfinex","SOLUSD",1769377936699,6.82905208,118.75,118.71,8.42377723]
["bitfinex","SOLUSD",1769377938378,4.05012239,118.75,118.69,21.06268243]
["bitfinex","SOLUSD",1769377938691,4.05012239,118.73,118.7,4.20558403]
["bitfinex","SOLUSD",1769377938887,4.05012239,118.73,118.7,6.98451372]
["bitfinex","SOLUSD",1769377939196,4.05012239,118.72,118.67,4.20558403]
["bitfinex","SOLUSD",1769377939407,4.05012239,118.72,118.68,6.98451372]
["bitfinex","SOLUSD",1769377939782,4.05012239,118.71,118.68,6.98451372]
["bitfinex","SOLUSD",1769377946286,4.05012239,118.71,118.68,2.77892969]
["bitfinex","SOLUSD",1769377946703,4.05012239,118.71,118.67,6.98451372]
["bitfinex","SOLUSD",1769377946704,4.05012239,118.7,118.67,6.98451372]
["bitfinex","SOLUSD",1769377947298,4.05012239,118.7,118.66,2.77892969]
["bitfinex","SOLUSD",1769377947888,4.05012239,118.7,118.66,6.98451372]
["bitfinex","SOLUSD",1769377948403,4.05012239,118.7,118.66,15.41190844]
["bitfinex","SOLUSD",1769377948603,4.05012239,118.7,118.66,6.98451372]
["bitfinex","SOLUSD",1769377948801,4.05012239,118.69,118.64,4.20558403]
["bitfinex","SOLUSD",1769377948999,4.05012239,118.69,118.65,2.77892969]
["bitfinex","SOLUSD",1769377949000,4.05012239,118.68,118.65,2.77892969]
["bitfinex","SOLUSD",1769377949302,4.05012239,118.68,118.64,4.20558403]
["bitfinex","SOLUSD",1769377949598,4.05012239,118.68,118.65,2.77892969]
["bitfinex","SOLUSD",1769377949975,4.05012239,118.68,118.65,6.98451372]
["bitfinex","SOLUSD",1769377951188,4.05012239,118.67,118.64,6.98451372]
["bitfinex","SOLUSD",1769377952806,4.05012239,118.69,118.66,4.20558403]
["bitfinex","SOLUSD",1769377952988,4.05012239,118.72,118.69,3.25415303]
["bitfinex","SOLUSD",1769377953189,4.05012239,118.72,118.69,5.26e-06]
["bitfinex","SOLUSD",1769377953605,4.05012239,118.72,118.68,2.77892969]
["bitfinex","SOLUSD",1769377955289,4.05012239,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377959205,2.77892969,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377959398,6.89747544,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377959912,4.11854575,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377960996,6.89747544,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377962410,2.77892969,118.72,118.68,15.45583697]
["bitfinex","SOLUSD",1769377962608,4.11854575,118.71,118.68,4.25099267]
["bitfinex","SOLUSD",1769377962914,4.11854575,118.69,118.66,4.25099267]
["bitfinex","SOLUSD",1769377963408,6.89747544,118.69,118.66,4.25099267]
["bitfinex","SOLUSD",1769377963716,4.11854575,118.68,118.65,4.25099267]
["bitfinex","SOLUSD",1769377964017,6.89747544,118.68,118.64,7.02992236]
["bitfinex","SOLUSD",1769377964315,6.89747544,118.68,118.64,15.45877623]
["bitfinex","SOLUSD",1769377964608,4.11854575,118.68,118.64,15.45877623]
["bitfinex","SOLUSD",1769377968007,6.89747544,118.68,118.64,7.02992236]
["bitfinex","SOLUSD",1769377969214,4.11854575,118.67,118.64,4.25099267]
["bitfinex","SOLUSD",1769377972832,4.11854575,118.64,118.61,4.25099267]
["bitfinex","SOLUSD",1769377973121,4.11854575,118.64,118.61,15.46055229]
["bitfinex","SOLUSD",1769377973816,4.11854575,118.68,118.64,4.25099267]
["bitfinex","SOLUSD",1769377974115,4.11854575,118.69,118.66,2.77892969]
["bitfinex","SOLUSD",1769377974519,4.11854575,118.69,118.66,7.02992236]
["bitfinex","SOLUSD",1769377974908,4.11854575,118.69,118.66,4.25099267]
["bitfinex","SOLUSD",1769377977022,4.11854575,118.71,118.68,4.25099267]
["bitfinex","SOLUSD",1769377977209,62.1,118.75,118.7,7.02992236]
["bitfinex","SOLUSD",1769377977210,4.11854575,118.73,118.7,7.02992236]
["bitfinex","SOLUSD",1769377977518,4.11854575,118.73,118.7,4.25099267]
["bitfinex","SOLUSD",1769377978024,4.11854575,118.73,118.7,7.02992236]
["bitfinex","SOLUSD",1769377979522,4.11854575,118.73,118.72,2.77892969]
["bitfinex","SOLUSD",1769377979825,4.11854575,118.73,118.71,2.77892969]
["bitfinex","SOLUSD",1769377981030,4.11854575,118.73,118.72,2.77892969]
["bitfinex","SOLUSD",1769377981728,8.42034355,118.76,118.72,2.77892969]
["bitfinex","SOLUSD",1769377983810,4.27039785,118.75,118.72,2.77892969]
["bitfinex","SOLUSD",1769377984201,4.27039785,118.75,118.71,4.16197589]
["bitfinex","SOLUSD",1769377984202,4.27039785,118.75,118.73,2.77892969]
["bitfinex","SOLUSD",1769377985825,4.27039785,118.75,118.73,2.77572181]
["bitfinex","SOLUSD",1769377986911,4.27039785,118.75,118.74,2.77572181]
["bitfinex","SOLUSD",1769377987106,4.27039785,118.75,118.73,2.77572181]
["bitfinex","SOLUSD",1769377987429,4.27039785,118.75,118.72,6.9376977]
["bitfinex","SOLUSD",1769377988808,4.39841123,118.77,118.75,4.16197589]
["bitfinex","SOLUSD",1769377989013,35.28105053,118.78,118.76,6.9376977]
["bitfinex","SOLUSD",1769377990709,4.37039785,118.81,118.77,2.77572181]
["bitfinex","SOLUSD",1769377990913,4.37039785,118.81,118.78,2.77572181]
["bitfinex","SOLUSD",1769377992132,4.37039785,118.81,118.76,8.41998665]
["bitfinex","SOLUSD",1769377992441,4.5,118.91,118.85,17.49247181]
["bitfinex","SOLUSD",1769377992627,7.27572181,118.87,118.82,2.77572181]
["bitfinex","SOLUSD",1769377992940,4.5,118.87,118.83,8.41538332]
["bitfinex","SOLUSD",1769377993115,4.5,118.87,118.83,11.19110513]
["bitfinex","SOLUSD",1769377993310,4.5,118.9,118.86,2.77572181]
["bitfinex","SOLUSD",1769377993727,4.5,118.9,118.85,2.77572181]
["bitfinex","SOLUSD",1769377994136,4.5,118.89,118.85,2.77572181]
["bitfinex","SOLUSD",1769377994909,7.27572181,118.88,118.83,21.0384583]
["bitfinex","SOLUSD",1769377995114,4.5,118.85,118.81,23.81696049]
["bitfinex","SOLUSD",1769377995361,4.5,118.85,118.82,8.41552402]
["bitfinex","SOLUSD",1769377995821,4.5,118.84,118.81,8.41668261]
["bitfinex","SOLUSD",1769377996114,4.5,118.84,118.81,11.19240442]
["bitfinex","SOLUSD",1769377996532,4.5,118.84,118.8,11.19297756]
["bitfinex","SOLUSD",1769377997419,4.5,118.83,118.8,8.41725575]
["bitfinex","SOLUSD",1769377997625,4.5,118.83,118.79,11.19380759]
["bitfinex","SOLUSD",1769377998027,4.5,118.82,118.78,11.19454231]
["bitfinex","SOLUSD",1769377998226,7.27572181,118.82,118.78,8.4188205]
["bitfinex","SOLUSD",1769377998427,4.5,118.82,118.78,8.4188205]
["bitfinex","SOLUSD",1769377998622,7.27572181,118.82,118.78,8.4188205]
["bitfinex","SOLUSD",1769378000638,4.5,118.82,118.78,8.4188205]
["bitfinex","SOLUSD",1769378002536,4.5,118.82,118.78,11.19454231]
["bitfinex","SOLUSD",1769378003120,4.5,118.82,118.78,8.4188205]
["bitfinex","SOLUSD",1769378003631,4.5,118.82,118.78,11.19454231]
["bitfinex","SOLUSD",1769378006235,7.27572181,118.82,118.77,2.77572181]
["bitfinex","SOLUSD",1769378007543,7.27572181,118.82,118.77,11.19495557]
["bitfinex","SOLUSD",1769378008145,7.27572181,118.82,118.78,2.77572181]
["bitfinex","SOLUSD",1769378008345,7.27572181,118.82,118.77,11.19495557]
["bitfinex","SOLUSD",1769378008844,4.5,118.79,118.73,21.05500663]
["bitfinex","SOLUSD",1769378009047,7.27572181,118.79,118.75,8.4207715]
["bitfinex","SOLUSD",1769378009250,4.5,118.78,118.75,8.4207715]
["bitfinex","SOLUSD",1769378010148,4.5,118.78,118.75,2.77572181]
["bitfinex","SOLUSD",1769378011649,4.5,118.78,118.75,11.1966587]
["bitfinex","SOLUSD",1769378013446,4.5,118.79,118.75,11.1966587]
["bitfinex","SOLUSD",1769378014650,4.5,118.79,118.76,2.77572181]
["bitfinex","SOLUSD",1769378015952,4.5,118.79,118.75,11.19648766]
["bitfinex","SOLUSD",1769378016736,4.5,118.79,118.76,2.77572181]
["bitfinex","SOLUSD",1769378017869,7.27572181,118.79,118.75,11.19648766]
["bitfinex","SOLUSD",1769378021556,4.5,118.78,118.75,8.42076585]
["bitfinex","SOLUSD",1769378021760,4.5,118.78,118.75,11.19648766]
["bitfinex","SOLUSD",1769378022542,4.5,118.78,118.74,11.19714493]
["bitfinex","SOLUSD",1769378024062,4.5,118.77,118.74,11.19714493]
["bitfinex","SOLUSD",1769378031166,4.5,118.77,118.75,2.77572181]
["bitfinex","SOLUSD",1769378031367,4.5,118.82,118.76,2.77572181]
["bitfinex","SOLUSD",1769378031666,4.5,118.82,118.79,2.77572181]
["bitfinex","SOLUSD",1769378032054,4.5,118.85,118.81,2.77572181]
["bitfinex","SOLUSD",1769378032271,4.5,118.87,118.83,2.77572181]
["bitfinex","SOLUSD",1769378033665,4.5,118.83,118.79,8.41781588]
["bitfinex","SOLUSD",1769378033971,4.5,118.83,118.79,11.19353769]
["bitfinex","SOLUSD",1769378035972,4.5,118.83,118.79,8.41781588]
["bitfinex","SOLUSD",1769378037182,4.5,118.82,118.79,8.41781588]
["bitfinex","SOLUSD",1769378038572,4.5,118.82,118.79,2.77572181]
["bitfinex","SOLUSD",1769378039668,4.5,118.82,118.78,11.19395212]
["bitfinex","SOLUSD",1769378039869,4.5,118.8,118.76,2.77572181]
["bitfinex","SOLUSD",1769378040082,4.5,118.79,118.75,2.77572181]
["bitfinex","SOLUSD",1769378040288,4.5,118.79,118.76,2.77572181]
["bitfinex","SOLUSD",1769378041064,4.5,118.78,118.74,2.77572181]
["bitfinex","SOLUSD",1769378041286,4.5,118.77,118.73,2.77572181]
["bitfinex","SOLUSD",1769378041485,4.5,118.77,118.74,8.42133977]
["bitfinex","SOLUSD",1769378042455,4.5,118.77,118.71,23.36]
["bitfinex","SOLUSD",1769378042656,4.5,118.75,118.71,34.55930046]
["bitfinex","SOLUSD",1769378042881,4.5,118.75,118.71,11.19930046]
["bitfinex","SOLUSD",1769378043074,4.5,118.74,118.68,62.42153003]
["bitfinex","SOLUSD",1769378043274,4.5,118.74,118.69,11.20059458]
["bitfinex","SOLUSD",1769378043479,4.5,118.74,118.7,2.77572181]
["bitfinex","SOLUSD",1769378045076,4.5,118.74,118.69,2.77572181]
["bitfinex","SOLUSD",1769378045377,4.5,118.73,118.69,2.77572181]
["bitfinex","SOLUSD",1769378045576,4.5,118.73,118.68,49.78332423]
["bitfinex","SOLUSD",1769378045775,4.5,118.7,118.67,0.2]
["bitfinex","SOLUSD",1769378045972,4.5,118.7,118.67,11.40239125]
["bitfinex","SOLUSD",1769378046180,4.5,118.7,118.63,0.2]
["bitfinex","SOLUSD",1769378046497,4.4,118.67,118.63,8.62950458]
["bitfinex","SOLUSD",1769378046662,4.4,118.67,118.63,11.60522639]
["bitfinex","SOLUSD",1769378047087,4.4,118.67,118.63,0.4]
["bitfinex","SOLUSD",1769378047286,7.17572181,118.67,118.63,0.4]
["bitfinex","SOLUSD",1769378047786,7.18017638,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769378048083,4.4,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769378050469,4.4,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769378050665,4.4,118.67,118.63,0.2]
["bitfinex","SOLUSD",1769378051281,10.47705759,118.64,118.58,4.34173653]
["bitfinex","SOLUSD",1769378051485,4.09363607,118.64,118.6,10.72515805]
["bitfinex","SOLUSD",1769378052290,4.09363607,118.64,118.6,19.15623109]
["bitfinex","SOLUSD",1769378052685,4.09363607,118.64,118.61,10.72515805]
["bitfinex","SOLUSD",1769378056402,4.09363607,118.64,118.61,14.81436105]
["bitfinex","SOLUSD",1769378056603,4.09363607,118.64,118.61,6.38342152]
["bitfinex","SOLUSD",1769378057287,4.09363607,118.64,118.6,10.73816863]
["bitfinex","SOLUSD",1769378057914,4.09363607,118.64,118.61,6.38342152]
["bitfinex","SOLUSD",1769378059903,4.09363607,118.64,118.6,8.43168101]
["bitfinex","SOLUSD",1769378060101,4.09363607,118.64,118.6,14.81510253]
["bitfinex","SOLUSD",1769378060309,4.07035007,118.65,118.62,6.38342152]
["bitfinex","SOLUSD",1769378060601,4.07035007,118.68,118.64,6.38342152]
["bitfinex","SOLUSD",1769378060797,4.07035007,118.67,118.63,6.38342152]
["bitfinex","SOLUSD",1769378062805,4.07035007,118.66,118.63,6.38342152]
["bitfinex","SOLUSD",1769378067414,4.07035007,118.66,118.63,10.73816863]
["bitfinex","SOLUSD",1769378068206,4.07035007,118.67,118.64,10.73816863]
["bitfinex","SOLUSD",1769378071592,4.07035007,118.67,118.64,7.13393079]
["bitfinex","SOLUSD",1769378072809,4.07035007,118.67,118.65,2.77918368]
["bitfinex","SOLUSD",1769378073018,4.07035007,118.68,118.65,2.77918368]
["bitfinex","SOLUSD",1769378075314,4.07035007,118.68,118.66,2.77918368]
["bitfinex","SOLUSD",1769378077025,4.23385214,118.7,118.66,15.33295345]
["bitfinex","SOLUSD",1769378077195,4.23385214,118.7,118.67,2.77918368]
["bitfinex","SOLUSD",1769378079607,4.23385214,118.7,118.68,2.77918368]
["bitfinex","SOLUSD",1769378079811,4.23385214,118.71,118.68,2.77918368]
["bitfinex","SOLUSD",1769378080001,4.23385214,118.73,118.69,6.90552079]
["bitfinex","SOLUSD",1769378080403,4.23385214,118.72,118.68,2.77918368]
["bitfinex","SOLUSD",1769378080603,4.23385214,118.71,118.66,15.33271172]
["bitfinex","SOLUSD",1769378080817,4.23385214,118.7,118.66,2.77918368]
["bitfinex","SOLUSD",1769378081117,4.23385214,118.69,118.65,11.2071126]
["bitfinex","SOLUSD",1769378081512,4.23385214,118.69,118.65,15.33344971]
["bitfinex","SOLUSD",1769378082810,4.23385214,118.69,118.66,2.77918368]
["bitfinex","SOLUSD",1769378084921,4.23385214,118.69,118.65,15.33344971]
["bitfinex","SOLUSD",1769378086502,4.23385214,118.69,118.65,12.55426603]
["bitfinex","SOLUSD",1769378086720,4.23385214,118.69,118.65,15.33344971]
["bitfinex","SOLUSD",1769378087120,4.23385214,118.69,118.64,12.55490536]
["bitfinex","SOLUSD",1769378087321,4.23385214,118.69,118.65,2.77918368]
["bitfinex","SOLUSD",1769378087723,4.23385214,118.67,118.63,2.77918368]
["bitfinex","SOLUSD",1769378088020,4.23385214,118.66,118.62,15.33539102]
["bitfinex","SOLUSD",1769378088225,4.23385214,118.66,118.61,6.90552079]
["bitfinex","SOLUSD",1769378089029,7.01303582,118.66,118.61,6.90552079]
["bitfinex","SOLUSD",1769378089330,4.23385214,118.65,118.61,6.90552079]
["bitfinex","SOLUSD",1769378091425,4.23385214,118.65,118.61,15.33595572]
["bitfinex","SOLUSD",1769378091832,4.23385214,118.67,118.63,6.90552079]
["bitfinex","SOLUSD",1769378092023,4.23385214,118.67,118.62,6.90552079]
["bitfinex","SOLUSD",1769378092223,4.23385214,118.66,118.62,6.90552079]
["bitfinex","SOLUSD",1769378092423,4.23385214,118.66,118.62,2.77918368]
["bitfinex","SOLUSD",1769378092813,4.23385214,118.66,118.63,4.12633711]
["bitfinex","SOLUSD",1769378093732,4.23385214,118.66,118.62,11.20891653]
["bitfinex","SOLUSD",1769378093924,4.23385214,118.66,118.62,15.33525364]
["bitfinex","SOLUSD",1769378096526,4.23385214,118.66,118.62,12.55606996]
["bitfinex","SOLUSD",1769378099745,4.23385214,118.66,118.63,4.12633711]
["bitfinex","SOLUSD",1769378101239,4.23385214,118.66,118.63,12.5558802]
["bitfinex","SOLUSD",1769378102141,8.42603461,118.68,118.63,12.5558802]
["bitfinex","SOLUSD",1769378102142,4.23385214,118.68,118.65,6.90552079]
["bitfinex","SOLUSD",1769378102332,4.23385214,118.73,118.68,4.12633711]
["bitfinex","SOLUSD",1769378102522,4.23385214,118.73,118.69,6.90552079]
["bitfinex","SOLUSD",1769378102722,4.23385214,118.71,118.68,4.12633711]
["bitfinex","SOLUSD",1769378103022,4.23385214,118.72,118.69,7.15437781]
["bitfinex","SOLUSD",1769378103219,4.23385214,118.72,118.7,2.77918368]
["bitfinex","SOLUSD",1769378104038,4.23385214,118.72,118.69,2.77918368]
["bitfinex","SOLUSD",1769378104342,4.23385214,118.72,118.68,2.77918368]
["bitfinex","SOLUSD",1769378105247,4.23385214,118.72,118.68,11.20512787]
["bitfinex","SOLUSD",1769378106141,4.23385214,118.72,118.7,2.77918368]
["bitfinex","SOLUSD",1769378106746,4.23385214,118.72,118.69,2.77918368]
["bitfinex","SOLUSD",1769378108548,4.23385214,118.72,118.7,2.77918368]
["bitfinex","SOLUSD",1769378109454,4.23385214,118.72,118.69,2.77918368]
["bitfinex","SOLUSD",1769378109650,4.23385214,118.72,118.69,2.77698363]
["bitfinex","SOLUSD",1769378113752,4.14282455,118.74,118.71,7.15217776]
["bitfinex","SOLUSD",1769378113949,4.14282455,118.76,118.73,2.77698363]
["bitfinex","SOLUSD",1769378117838,4.14282455,118.76,118.72,7.15217776]
["bitfinex","SOLUSD",1769378119349,4.14282455,118.76,118.72,15.57518209]
["bitfinex","SOLUSD",1769378119543,4.14282455,118.76,118.73,2.77698363]
["bitfinex","SOLUSD",1769378119850,83.24673659,118.79,118.75,6.99866785]
["bitfinex","SOLUSD",1769378119851,4.40151889,118.79,118.75,6.99866785]
["bitfinex","SOLUSD",1769378120045,4.40151889,118.79,118.76,6.99866785]
["bitfinex","SOLUSD",1769378120479,4.40151889,118.79,118.75,6.99866785]
["bitfinex","SOLUSD",1769378120959,4.40151889,118.79,118.76,2.77698363]
["bitfinex","SOLUSD",1769378121460,0.1,118.79,118.77,4.22168422]
["bitfinex","SOLUSD",1769378122164,0.1,118.79,118.76,6.99866785]
["bitfinex","SOLUSD",1769378122365,4.40151889,118.79,118.76,6.99866785]
["bitfinex","SOLUSD",1769378124258,4.40151889,118.79,118.75,8.42071636]
["bitfinex","SOLUSD",1769378124259,4.40151889,118.79,118.75,6.99866785]
["bitfinex","SOLUSD",1769378127050,4.30151889,118.75,118.71,2.77698363]
["bitfinex","SOLUSD",1769378127363,4.30151889,118.74,118.71,6.99866785]
["bitfinex","SOLUSD",1769378127671,4.30151889,118.74,118.71,4.22168422]
["bitfinex","SOLUSD",1769378127969,4.30151889,118.74,118.71,6.99866785]
["bitfinex","SOLUSD",1769378131147,4.30151889,118.74,118.71,4.22168422]
["bitfinex","SOLUSD",1769378133170,4.30151889,118.74,118.7,15.65690392]
["bitfinex","SOLUSD",1769378133672,4.30151889,118.74,118.71,7.23265478]
["bitfinex","SOLUSD",1769378135770,4.30151889,118.74,118.71,4.45567115]
["bitfinex","SOLUSD",1769378135973,4.30151889,118.74,118.71,7.23265478]
["bitfinex","SOLUSD",1769378138775,4.30151889,118.74,118.71,2.77698363]
["bitfinex","SOLUSD",1769378138959,4.20233707,118.76,118.73,7.23265478]
["bitfinex","SOLUSD",1769378140073,4.20233707,118.76,118.72,4.45567115]
["bitfinex","SOLUSD",1769378140259,4.20233707,118.76,118.72,7.23265478]
["bitfinex","SOLUSD",1769378140580,4.20233707,118.74,118.71,4.45567115]
["bitfinex","SOLUSD",1769378142178,2.77698363,118.74,118.7,4.45567115]
["bitfinex","SOLUSD",1769378142363,4.20233707,118.73,118.7,4.45567115]
["bitfinex","SOLUSD",1769378143678,4.20233707,118.73,118.69,7.23265478]
["bitfinex","SOLUSD",1769378143883,4.20233707,118.72,118.69,4.45567115]
["bitfinex","SOLUSD",1769378144176,4.20233707,118.73,118.69,2.77698363]
["bitfinex","SOLUSD",1769378144385,4.20233707,118.73,118.7,4.45567115]
["bitfinex","SOLUSD",1769378145375,4.20233707,118.72,118.68,7.23265478]
["bitfinex","SOLUSD",1769378145767,6.9793207,118.72,118.68,4.45567115]
["bitfinex","SOLUSD",1769378146472,2.77698363,118.71,118.67,4.45567115]
["bitfinex","SOLUSD",1769378146781,4.20233707,118.7,118.67,4.45567115]
["bitfinex","SOLUSD",1769378154394,4.20233707,118.7,118.67,15.65935868]
["bitfinex","SOLUSD",1769378154973,4.20233707,118.71,118.68,4.45567115]
["bitfinex","SOLUSD",1769378155192,4.20233707,118.71,118.68,7.23265478]
["bitfinex","SOLUSD",1769378155396,4.20233707,118.71,118.68,4.45567115]
["bitfinex","SOLUSD",1769378157602,4.20233707,118.71,118.67,15.65935868]
["bitfinex","SOLUSD",1769378160603,4.20233707,118.71,118.67,11.20368753]
["bitfinex","SOLUSD",1769378160803,4.20233707,118.71,118.68,4.45567115]
["bitfinex","SOLUSD",1769378163205,4.20233707,118.71,118.68,7.23265478]
["bitfinex","SOLUSD",1769378163707,4.20233707,118.71,118.68,2.77698363]
["bitfinex","SOLUSD",1769378165220,4.20233707,118.71,118.67,2.77698363]
["bitfinex","SOLUSD",1769378165712,4.20233707,118.71,118.67,3.42131248]
["bitfinex","SOLUSD",1769378169602,4.20233707,118.71,118.67,11.84892465]
["bitfinex","SOLUSD",1769378169806,83.15483752,118.74,118.67,11.84892465]
["bitfinex","SOLUSD",1769378169992,2.7779337,118.72,118.67,11.84892465]
["bitfinex","SOLUSD",1769378170891,2.7779337,118.69,118.65,23.38]
["bitfinex","SOLUSD",1769378171087,2.7779337,118.69,118.65,27.44224406]
["bitfinex","SOLUSD",1769378171289,2.7779337,118.69,118.64,4.06224406]
["bitfinex","SOLUSD",1769378171491,2.7779337,118.68,118.64,4.06224406]
["bitfinex","SOLUSD",1769378171691,2.7779337,118.66,118.61,6.84017776]
["bitfinex","SOLUSD",1769378171993,4.3866234,118.65,118.61,6.84017776]
["bitfinex","SOLUSD",1769378172596,4.3866234,118.65,118.62,4.06224406]
["bitfinex","SOLUSD",1769378175895,4.3624929,118.64,118.62,2.7779337]
["bitfinex","SOLUSD",1769378176516,4.3624929,118.65,118.62,7.03315021]
["bitfinex","SOLUSD",1769378177706,4.3624929,118.65,118.62,4.25521651]
["bitfinex","SOLUSD",1769378178018,4.3624929,118.65,118.62,7.03315021]
["bitfinex","SOLUSD",1769378181202,4.3624929,118.69,118.65,4.25521651]
["bitfinex","SOLUSD",1769378181407,4.3624929,118.69,118.67,2.7779337]
["bitfinex","SOLUSD",1769378186600,4.3624929,118.69,118.66,7.03315021]
["bitfinex","SOLUSD",1769378188811,4.3624929,118.69,118.66,4.25521651]
["bitfinex","SOLUSD",1769378191523,4.3624929,118.68,118.64,15.46168047]
["bitfinex","SOLUSD",1769378191714,7.1404266,118.68,118.64,12.68374677]
["bitfinex","SOLUSD",1769378191916,4.3624929,118.67,118.64,12.68374677]
["bitfinex","SOLUSD",1769378193027,4.3624929,118.67,118.65,4.28853782]
["bitfinex","SOLUSD",1769378197933,4.27951394,118.68,118.65,4.28853782]
["bitfinex","SOLUSD",1769378199441,4.27951394,118.68,118.64,12.71706808]
["bitfinex","SOLUSD",1769378204350,4.27951394,118.68,118.65,4.28853782]
["bitfinex","SOLUSD",1769378206441,2.7779337,118.67,118.63,12.71808666]
["bitfinex","SOLUSD",1769378206639,2.7779337,118.67,118.63,4.28853782]
["bitfinex","SOLUSD",1769378207019,2.7779337,118.69,118.65,8.42802107]
["bitfinex","SOLUSD",1769378207228,2.7779337,118.71,118.66,4.28853782]
["bitfinex","SOLUSD",1769378208447,4.27951394,118.7,118.66,4.28853782]
["bitfinex","SOLUSD",1769378208747,11.20189799,118.71,118.66,4.28853782]
["bitfinex","SOLUSD",1769378210849,4.27951394,118.7,118.66,4.28853782]
["bitfinex","SOLUSD",1769378211053,11.20189799,118.71,118.67,4.28853782]
["bitfinex","SOLUSD",1769378213061,0.31164433,118.7,118.67,4.28853782]
["bitfinex","SOLUSD",1769378213654,3.08957803,118.7,118.67,4.28853782]
["bitfinex","SOLUSD",1769378216152,0.31164433,118.7,118.67,4.28853782]
["bitfinex","SOLUSD",1769378217644,11.20189799,118.71,118.67,4.28853782]
["bitfinex","SOLUSD",1769378219152,2.7779337,118.7,118.67,4.28853782]
["bitfinex","SOLUSD",1769378219344,2.7779337,118.7,118.66,4.49842603]
["bitfinex","SOLUSD",1769378219746,2.7779337,118.69,118.66,4.49842603]
["bitfinex","SOLUSD",1769378221363,2.7779337,118.7,118.66,12.92582122]
["bitfinex","SOLUSD",1769378222545,73.30111429,118.72,118.67,4.49842603]
["bitfinex","SOLUSD",1769378224763,73.30111429,118.72,118.68,4.49842603]
["bitfinex","SOLUSD",1769378226465,2.7779337,118.71,118.68,4.49842603]
["bitfinex","SOLUSD",1769378226666,70.52318059,118.72,118.66,4.49842603]
["bitfinex","SOLUSD",1769378226667,2.7779337,118.7,118.66,4.49842603]
["bitfinex","SOLUSD",1769378229845,2.7779337,118.67,118.63,4.49842603]
["bitfinex","SOLUSD",1769378230057,21.06019087,118.71,118.66,4.49842603]
["bitfinex","SOLUSD",1769378230058,2.7779337,118.71,118.66,4.49842603]
["bitfinex","SOLUSD",1769378230767,2.7779337,118.7,118.66,4.49842603]
["bitfinex","SOLUSD",1769378231671,2.77879012,118.7,118.66,4.49842603]
["bitfinex","SOLUSD",1769378232286,11.20323059,118.71,118.66,4.49842603]
["bitfinex","SOLUSD",1769378235977,2.77879012,118.74,118.69,4.49842603]
["bitfinex","SOLUSD",1769378236653,11.20092388,118.74,118.69,4.49842603]
["bitfinex","SOLUSD",1769378237682,11.20092388,118.74,118.7,4.49842603]
["bitfinex","SOLUSD",1769378239676,4.39533399,118.75,118.71,4.49842603]
["bitfinex","SOLUSD",1769378239851,4.39533399,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378240856,4.39533399,118.75,118.72,7.27721615]
["bitfinex","SOLUSD",1769378241058,12.816458,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378241680,4.39533399,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378242057,12.81645728,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378242378,4.39533399,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378246279,4.39533399,118.75,118.72,7.27721615]
["bitfinex","SOLUSD",1769378250559,12.81639536,118.75,118.72,7.27721615]
["bitfinex","SOLUSD",1769378252273,4.39533399,118.75,118.73,4.49842603]
["bitfinex","SOLUSD",1769378252466,4.39533399,118.75,118.73,7.27721615]
["bitfinex","SOLUSD",1769378253274,4.39533399,118.75,118.72,4.49842603]
["bitfinex","SOLUSD",1769378253477,4.39533399,118.75,118.72,7.27721615]
["bitfinex","SOLUSD",1769378253864,4.39533399,118.75,118.73,2.77879012]
["bitfinex","SOLUSD",1769378255177,4.39533399,118.75,118.72,7.27721615]
["bitfinex","SOLUSD",1769378263100,4.39533399,118.75,118.73,7.27721615]
["bitfinex","SOLUSD",1769378265190,4.39533399,118.75,118.73,4.49842603]
["bitfinex","SOLUSD",1769378270891,5.34408856,118.77,118.73,4.49842603]
["bitfinex","SOLUSD",1769378271194,4.39566387,118.76,118.73,4.49842603]
["bitfinex","SOLUSD",1769378271878,4.39566387,118.76,118.74,4.49842603]
["bitfinex","SOLUSD",1769378272073,4.39566387,118.76,118.74,4.34786662]
["bitfinex","SOLUSD",1769378273074,4.39566387,118.76,118.75,2.77879012]
["bitfinex","SOLUSD",1769378273274,4.39566387,118.76,118.74,4.34786662]
["bitfinex","SOLUSD",1769378274897,7.29883635,118.76,118.74,4.34786662]
["bitfinex","SOLUSD",1769378275197,7.29883635,118.76,118.74,1.5690765]
["bitfinex","SOLUSD",1769378275375,4.39566387,118.76,118.74,1.5690765]
["bitfinex","SOLUSD",1769378275578,2.90317248,118.75,118.73,2.77879012]
["bitfinex","SOLUSD",1769378275776,2.90317248,118.75,118.73,6.97074447]
["bitfinex","SOLUSD",1769378276190,7.29883635,118.76,118.73,6.97074447]
["bitfinex","SOLUSD",1769378277698,7.29883635,118.76,118.73,4.19195435]
["bitfinex","SOLUSD",1769378278801,7.29883635,118.76,118.73,6.97074447]
["bitfinex","SOLUSD",1769378280893,15.71926223,118.76,118.73,4.19195435]
["bitfinex","SOLUSD",1769378283995,2.90317248,118.78,118.75,7.07366103]
["bitfinex","SOLUSD",1769378284497,4.39440671,118.77,118.75,7.07366103]
["bitfinex","SOLUSD",1769378285100,4.39440671,118.77,118.75,4.29487091]
["bitfinex","SOLUSD",1769378287503,2.90317248,118.76,118.74,4.29487091]
["bitfinex","SOLUSD",1769378289007,15.71722282,118.77,118.74,4.29487091]
["bitfinex","SOLUSD",1769378293208,7.29757919,118.77,118.74,4.29487091]
["bitfinex","SOLUSD",1769378294016,15.71731046,118.77,118.74,4.29487091]
["bitfinex","SOLUSD",1769378294509,7.29757919,118.77,118.74,7.06977082]
["bitfinex","SOLUSD",1769378294695,7.29757919,118.77,118.75,4.29487091]
["bitfinex","SOLUSD",1769378297417,4.39440671,118.77,118.75,4.29487091]
["bitfinex","SOLUSD",1769378305125,7.29757919,118.77,118.75,4.29487091]
["bitfinex","SOLUSD",1769378306225,66.54535605,118.78,118.76,4.43352167]
["bitfinex","SOLUSD",1769378306523,70.94024493,118.78,118.75,4.43352167]
["bitfinex","SOLUSD",1769378307022,4.44535605,118.77,118.75,4.43352167]
["bitfinex","SOLUSD",1769378311533,4.44535605,118.77,118.74,4.43352167]
["bitfinex","SOLUSD",1769378314828,66.49488888,118.78,118.75,6.8850212]
["bitfinex","SOLUSD",1769378315025,66.49488888,118.78,118.76,4.11012129]
["bitfinex","SOLUSD",1769378315338,70.60400513,118.78,118.76,4.11012129]
["bitfinex","SOLUSD",1769378316043,66.49488888,118.78,118.76,4.11012129]
["bitfinex","SOLUSD",1769378316245,4.39488888,118.78,118.76,4.11012129]
["bitfinex","SOLUSD",1769378316434,0.1,118.79,118.78,4.11012129]
["bitfinex","SOLUSD",1769378318428,4.20911625,118.82,118.79,4.11012129]
["bitfinex","SOLUSD",1769378320125,6.98401616,118.82,118.79,4.11012129]
["bitfinex","SOLUSD",1769378321125,4.20911625,118.82,118.79,4.11012129]
["bitfinex","SOLUSD",1769378321327,4.10911625,118.81,118.78,4.11012129]
["bitfinex","SOLUSD",1769378323742,4.20911625,118.82,118.8,4.11012129]
["bitfinex","SOLUSD",1769378324039,4.20911625,118.82,118.8,6.8850212]
["bitfinex","SOLUSD",1769378324650,0.1,118.82,118.8,6.8850212]
["bitfinex","SOLUSD",1769378324850,0.1,118.83,118.81,6.8850212]
["bitfinex","SOLUSD",1769378326235,4.20911625,118.83,118.81,4.11012129]
["bitfinex","SOLUSD",1769378327929,0.1,118.83,118.82,2.77489991]
["bitfinex","SOLUSD",1769378328226,0.1,118.83,118.82,4.11012129]
["bitfinex","SOLUSD",1769378328444,0.1,118.84,118.82,6.8850212]
["bitfinex","SOLUSD",1769378328866,4.20911625,118.84,118.82,4.11012129]
["bitfinex","SOLUSD",1769378329150,4.20911625,118.84,118.82,6.8850212]
["bitfinex","SOLUSD",1769378329356,0.1,118.84,118.82,6.8850212]
["bitfinex","SOLUSD",1769378330228,0.1,118.84,118.82,4.11012129]
["bitfinex","SOLUSD",1769378331951,4.20911625,118.84,118.81,4.11012129]
["bitfinex","SOLUSD",1769378332141,4.20911625,118.84,118.8,4.11012129]
["bitfinex","SOLUSD",1769378332327,4.20911625,118.84,118.8,6.8850212]
["bitfinex","SOLUSD",1769378332534,4.10911625,118.83,118.79,6.8850212]
["bitfinex","SOLUSD",1769378332735,4.10911625,118.83,118.79,4.11012129]
["bitfinex","SOLUSD",1769378332945,4.10911625,118.83,118.8,4.11012129]
["bitfinex","SOLUSD",1769378338834,4.10911625,118.82,118.78,4.11012129]
["bitfinex","SOLUSD",1769378339156,4.10911625,118.82,118.79,4.11012129]
["bitfinex","SOLUSD",1769378340138,4.10911625,118.82,118.79,6.8850212]
["bitfinex","SOLUSD",1769378342054,4.10911625,118.82,118.8,4.11012129]
["bitfinex","SOLUSD",1769378343658,4.1298845,118.8,118.77,4.28154173]
["bitfinex","SOLUSD",1769378344556,4.1298845,118.82,118.78,4.28154173]
["bitfinex","SOLUSD",1769378344743,12.54628007,118.82,118.78,4.28154173]
["bitfinex","SOLUSD",1769378344946,4.1298845,118.81,118.78,4.28154173]
["bitfinex","SOLUSD",1769378349471,4.1298845,118.81,118.75,4.28154173]
["bitfinex","SOLUSD",1769378349764,4.1298845,118.79,118.75,4.28154173]
["bitfinex","SOLUSD",1769378349942,4.1298845,118.79,118.75,7.05644164]
["bitfinex","SOLUSD",1769378350342,4.1298845,118.78,118.75,4.28154173]
["bitfinex","SOLUSD",1769378350660,4.1298845,118.78,118.74,7.05644164]
["bitfinex","SOLUSD",1769378352153,4.1298845,118.77,118.72,4.28154173]
["bitfinex","SOLUSD",1769378352364,4.1298845,118.75,118.72,4.28154173]
["bitfinex","SOLUSD",1769378353189,4.1298845,118.75,118.72,7.05644164]
["bitfinex","SOLUSD",1769378354259,4.1298845,118.75,118.73,2.77489991]
["bitfinex","SOLUSD",1769378355589,4.1298845,118.75,118.73,2.77559308]
["bitfinex","SOLUSD",1769378357275,4.1298845,118.75,118.72,4.28154173]
["bitfinex","SOLUSD",1769378357568,8.42008403,118.77,118.74,4.30755825]
["bitfinex","SOLUSD",1769378357776,4.41217808,118.81,118.77,4.30755825]
["bitfinex","SOLUSD",1769378357950,4.41217808,118.81,118.79,2.77559308]
["bitfinex","SOLUSD",1769378360664,4.41217808,118.81,118.78,2.77559308]
["bitfinex","SOLUSD",1769378362476,4.41217808,118.82,118.8,2.77559308]
["bitfinex","SOLUSD",1769378365163,4.41217808,118.82,118.79,7.08315133]
["bitfinex","SOLUSD",1769378370873,4.41217808,118.82,118.8,2.77559308]
["bitfinex","SOLUSD",1769378371082,18.27125516,118.84,118.8,7.08315133]
["bitfinex","SOLUSD",1769378371282,4.41217808,118.83,118.8,7.08315133]
["bitfinex","SOLUSD",1769378372089,4.41217808,118.83,118.8,4.30755825]
["bitfinex","SOLUSD",1769378373891,62.1,118.86,118.83,4.26586554]
["bitfinex","SOLUSD",1769378374081,4.30265796,118.87,118.8,8.41732769]
["bitfinex","SOLUSD",1769378374082,4.30265796,118.87,118.84,7.04145862]
["bitfinex","SOLUSD",1769378374273,4.30265796,118.87,118.84,5.77414372]
["bitfinex","SOLUSD",1769378375093,4.30265796,118.87,118.85,2.77559308]
["bitfinex","SOLUSD",1769378375791,4.30265796,118.88,118.85,2.77559308]
["bitfinex","SOLUSD",1769378377810,4.30265796,118.87,118.84,4.26586554]
["bitfinex","SOLUSD",1769378377978,4.30265796,118.87,118.85,2.77559308]
["bitfinex","SOLUSD",1769378378397,8.69348947,118.87,118.85,2.77559308]
["bitfinex","SOLUSD",1769378379996,4.38991117,118.9,118.86,3.47770307]
["bitfinex","SOLUSD",1769378380206,4.38991117,118.9,118.87,2.77559308]
["bitfinex","SOLUSD",1769378380880,4.38991117,118.9,118.85,8.41394766]
["bitfinex","SOLUSD",1769378381102,2.77559308,118.88,118.83,11.89289886]
["bitfinex","SOLUSD",1769378381404,2.77559308,118.89,118.84,2.77559308]
["bitfinex","SOLUSD",1769378381912,4.30265796,118.88,118.84,2.77559308]
["bitfinex","SOLUSD",1769378382074,4.30265796,118.88,118.85,2.77559308]
["bitfinex","SOLUSD",1769378386487,4.30265796,118.88,118.84,2.77559308]
["bitfinex","SOLUSD",1769378387387,4.30265796,118.88,118.85,2.77559308]
["bitfinex","SOLUSD",1769378389801,4.30265796,118.88,118.84,2.77559308]
["bitfinex","SOLUSD",1769378390499,4.30265796,118.87,118.84,2.77559308]
["bitfinex","SOLUSD",1769378391001,4.30265796,118.84,118.79,0.70210999]
["bitfinex","SOLUSD",1769378391183,4.30265796,118.83,118.8,2.77559308]
["bitfinex","SOLUSD",1769378393606,4.30265796,118.83,118.79,11.89555152]
["bitfinex","SOLUSD",1769378394507,4.30265796,118.83,118.79,3.47770307]
["bitfinex","SOLUSD",1769378395805,7.07825104,118.83,118.79,3.47770307]
["bitfinex","SOLUSD",1769378397608,4.30265796,118.83,118.8,0.70210999]
["bitfinex","SOLUSD",1769378398809,4.30265796,118.83,118.79,11.89589225]
["bitfinex","SOLUSD",1769378400725,4.30265796,118.83,118.8,0.70210999]
["bitfinex","SOLUSD",1769378401013,7.07825104,118.83,118.79,11.89589225]
["bitfinex","SOLUSD",1769378402990,4.30265796,118.82,118.79,11.89589225]
["bitfinex","SOLUSD",1769378403405,4.30265796,118.82,118.79,9.12029917]
["bitfinex","SOLUSD",1769378403805,4.30265796,118.82,118.79,0.70210999]
["bitfinex","SOLUSD",1769378404307,1e-08,118.81,118.77,15.68819911]
["bitfinex","SOLUSD",1769378404618,2.77559308,118.8,118.76,4.49328693]
["bitfinex","SOLUSD",1769378405034,2.77559308,118.79,118.75,4.49328693]
["bitfinex","SOLUSD",1769378406217,4.36078946,118.78,118.75,4.49328693]
["bitfinex","SOLUSD",1769378407597,4.36078946,118.77,118.73,7.26888001]
["bitfinex","SOLUSD",1769378408117,4.36078946,118.77,118.74,4.49328693]
["bitfinex","SOLUSD",1769378408420,4.36078946,118.77,118.74,7.26888001]
["bitfinex","SOLUSD",1769378409517,4.36078946,118.78,118.75,4.49328693]
["bitfinex","SOLUSD",1769378409710,8.41786984,118.8,118.77,7.26888001]
["bitfinex","SOLUSD",1769378409711,4.36078946,118.8,118.77,7.26888001]
["bitfinex","SOLUSD",1769378409913,4.36078946,118.8,118.77,4.49328693]
["bitfinex","SOLUSD",1769378410720,4.36078946,118.8,118.77,7.26888001]
["bitfinex","SOLUSD",1769378410917,4.36078946,118.8,118.77,4.49328693]
["bitfinex","SOLUSD",1769378411725,4.36078946,118.8,118.77,7.26888001]
["bitfinex","SOLUSD",1769378411918,4.36078946,118.8,118.77,4.49328693]
["bitfinex","SOLUSD",1769378414022,4.36078946,118.8,118.75,4.49328693]
["bitfinex","SOLUSD",1769378414023,2.77559308,118.79,118.75,4.49328693]
["bitfinex","SOLUSD",1769378414214,4.36078946,118.78,118.75,4.49328693]
["bitfinex","SOLUSD",1769378417227,4.36078946,118.78,118.75,7.26774885]
["bitfinex","SOLUSD",1769378417609,4.36078946,118.78,118.75,15.68879847]
["bitfinex","SOLUSD",1769378418730,11.19201041,118.8,118.75,11.19551154]
["bitfinex","SOLUSD",1769378419030,4.20754572,118.79,118.76,4.10399131]
["bitfinex","SOLUSD",1769378419230,4.20754572,118.79,118.76,6.87845323]
["bitfinex","SOLUSD",1769378421946,4.20754572,118.79,118.76,4.10399131]
["bitfinex","SOLUSD",1769378424134,4.20754572,118.79,118.76,6.87845323]
["bitfinex","SOLUSD",1769378426135,4.20754572,118.8,118.77,4.10399131]
["bitfinex","SOLUSD",1769378427044,8.41678096,118.82,118.76,11.19459695]
["bitfinex","SOLUSD",1769378427045,4.20754572,118.82,118.8,4.10399131]
["bitfinex","SOLUSD",1769378427538,4.20754572,118.82,118.8,2.77446192]
["bitfinex","SOLUSD",1769378427747,4.20754572,118.82,118.79,6.87845323]
["bitfinex","SOLUSD",1769378429046,4.20754572,118.82,118.8,2.77446192]
["bitfinex","SOLUSD",1769378429428,4.20754572,118.83,118.8,6.87845323]
["bitfinex","SOLUSD",1769378429635,4.20754572,118.84,118.81,4.10399131]
["bitfinex","SOLUSD",1769378430523,4.20754572,118.84,118.8,6.87845323]
["bitfinex","SOLUSD",1769378432651,4.20754572,118.84,118.77,21.04869666]
["bitfinex","SOLUSD",1769378432652,4.20754572,118.82,118.78,12.52252032]
["bitfinex","SOLUSD",1769378432861,4.20754572,118.83,118.79,12.52180054]
["bitfinex","SOLUSD",1769378433031,4.20754572,118.83,118.79,15.29626246]
["bitfinex","SOLUSD",1769378434227,4.20754572,118.83,118.79,15.42439987]
["bitfinex","SOLUSD",1769378435346,4.43765325,118.82,118.78,15.42515112]
["bitfinex","SOLUSD",1769378435770,4.43765325,118.82,118.79,4.23212872]
["bitfinex","SOLUSD",1769378436245,4.43765325,118.8,118.77,4.23212872]
["bitfinex","SOLUSD",1769378436642,4.43765325,118.79,118.76,4.23212872]
["bitfinex","SOLUSD",1769378441258,4.43765325,118.79,118.76,15.42693141]
["bitfinex","SOLUSD",1769378441936,4.43765325,118.79,118.77,4.23212872]
["bitfinex","SOLUSD",1769378443860,4.43765325,118.8,118.77,4.23212872]
["bitfinex","SOLUSD",1769378445264,4.43765325,118.8,118.75,4.23212872]
["bitfinex","SOLUSD",1769378445567,4.43765325,118.79,118.76,4.23212872]
["bitfinex","SOLUSD",1769378448450,4.43765325,118.78,118.75,4.23212872]
["bitfinex","SOLUSD",1769378449861,2.77446192,118.79,118.75,4.23212872]
["bitfinex","SOLUSD",1769378450068,7.21211517,118.79,118.75,4.23212872]
["bitfinex","SOLUSD",1769378451268,4.43765325,118.78,118.75,4.23212872]
["bitfinex","SOLUSD",1769378452176,11.19345065,118.78,118.73,12.65423302]
["bitfinex","SOLUSD",1769378452361,11.19345065,118.78,118.73,15.42869494]
["bitfinex","SOLUSD",1769378452362,4.43765325,118.77,118.73,15.42869494]
["bitfinex","SOLUSD",1769378452762,4.43765325,118.77,118.73,11.19656622]
["bitfinex","SOLUSD",1769378453074,4.43765325,118.77,118.74,4.23212872]
["bitfinex","SOLUSD",1769378456571,7.21211517,118.78,118.74,4.23212872]
["bitfinex","SOLUSD",1769378457155,4.43765325,118.77,118.74,4.23212872]
["bitfinex","SOLUSD",1769378457559,4.43765325,118.78,118.75,4.23212872]
["bitfinex","SOLUSD",1769378457777,4.43765325,118.8,118.77,7.00659064]
["bitfinex","SOLUSD",1769378457954,4.43765325,118.81,118.78,4.23212872]
["bitfinex","SOLUSD",1769378460260,4.43765325,118.81,118.77,7.00659064]
["bitfinex","SOLUSD",1769378460578,4.43765325,118.81,118.77,4.23212872]
["bitfinex","SOLUSD",1769378460774,2.77446192,118.81,118.77,4.23212872]
["bitfinex","SOLUSD",1769378460982,4.43765325,118.79,118.75,12.65294625]
["bitfinex","SOLUSD",1769378462079,4.43765325,118.75,118.72,12.65494946]
["bitfinex","SOLUSD",1769378462372,4.43765325,118.75,118.72,4.23212872]
["bitfinex","SOLUSD",1769378464378,4.31034915,118.74,118.71,4.19662906]
["bitfinex","SOLUSD",1769378464575,7.08481107,118.74,118.71,4.19662906]
["bitfinex","SOLUSD",1769378464776,4.31034915,118.74,118.71,4.19662906]
["bitfinex","SOLUSD",1769378466056,7.08481107,118.74,118.71,4.19662906]
["bitfinex","SOLUSD",1769378466663,4.31034915,118.72,118.68,4.19662906]
["bitfinex","SOLUSD",1769378466889,4.31034915,118.71,118.68,4.19662906]
["bitfinex","SOLUSD",1769378467864,4.31034915,118.72,118.68,4.19662906]
["bitfinex","SOLUSD",1769378469988,4.31034915,118.72,118.68,6.97109098]
["bitfinex","SOLUSD",1769378471171,4.31034915,118.72,118.7,2.77446192]
["bitfinex","SOLUSD",1769378471589,4.31034915,118.72,118.67,8.6266658]
["bitfinex","SOLUSD",1769378471894,4.31034915,118.69,118.67,0.2]
["bitfinex","SOLUSD",1769378472582,4.31034915,118.69,118.67,2.97446192]
["bitfinex","SOLUSD",1769378472976,4.31034915,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769378474879,12.73649208,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769378475086,4.31034915,118.67,118.66,0.2]
["bitfinex","SOLUSD",1769378475387,4.31034915,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769378476996,4.31034915,118.67,118.64,0.2]
["bitfinex","SOLUSD",1769378478689,4.31034915,118.67,118.62,0.2]
["bitfinex","SOLUSD",1769378478690,4.27584543,118.65,118.62,0.2]
["bitfinex","SOLUSD",1769378479095,4.27584543,118.65,118.62,7.27385056]
["bitfinex","SOLUSD",1769378479689,2.78006879,118.63,118.58,0.2]
["bitfinex","SOLUSD",1769378479890,4.27584543,118.6,118.58,0.2]
["bitfinex","SOLUSD",1769378480267,4.27584543,118.59,118.58,0.2]
["bitfinex","SOLUSD",1769378480472,4.27584543,118.59,118.54,0.2]
["bitfinex","SOLUSD",1769378480473,5.34408856,118.56,118.54,0.2]
["bitfinex","SOLUSD",1769378480687,4.27584543,118.54,118.52,0.2]
["bitfinex","SOLUSD",1769378480998,4.27584543,118.53,118.52,0.2]
["bitfinex","SOLUSD",1769378481493,7.05591422,118.54,118.5,4.29378177]
["bitfinex","SOLUSD",1769378481674,7.05591422,118.54,118.5,4.49378177]
["bitfinex","SOLUSD",1769378482077,15.49208357,118.54,118.5,4.49378177]
["bitfinex","SOLUSD",1769378482393,4.27584543,118.53,118.5,4.49378177]
["bitfinex","SOLUSD",1769378482969,4.27584543,118.53,118.5,0.2]
["bitfinex","SOLUSD",1769378482970,7.05591422,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769378483173,4.27584543,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769378483590,2.78006879,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769378483889,2.78006879,118.51,118.48,35.48105053]
["bitfinex","SOLUSD",1769378484471,2.78006879,118.5,118.48,35.48105053]
["bitfinex","SOLUSD",1769378484694,29.52846345,118.53,118.48,35.48105053]
["bitfinex","SOLUSD",1769378485077,2.78006879,118.51,118.48,35.48105053]
["bitfinex","SOLUSD",1769378485396,29.52846345,118.53,118.48,35.48105053]
["bitfinex","SOLUSD",1769378485397,2.78006879,118.53,118.48,42.55490109]
["bitfinex","SOLUSD",1769378485991,4.27584543,118.52,118.48,42.55490109]
["bitfinex","SOLUSD",1769378486190,4.27584543,118.51,118.48,35.48105053]
["bitfinex","SOLUSD",1769378487287,7.05591422,118.51,118.48,35.48105053]
["bitfinex","SOLUSD",1769378488779,4.27584543,118.51,118.48,39.7748323]
["bitfinex","SOLUSD",1769378489180,7.05591422,118.5,118.48,35.48105053]
["bitfinex","SOLUSD",1769378489403,4.27584543,118.5,118.48,35.48105053]
["bitfinex","SOLUSD",1769378491707,7.05591422,118.5,118.48,35.48105053]
["bitfinex","SOLUSD",1769378491907,4.27584543,118.5,118.48,35.48105053]
["bitfinex","SOLUSD",1769378492287,4.27584543,118.51,118.48,38.26111932]
["bitfinex","SOLUSD",1769378492503,4.27584543,118.51,118.48,35.48105053]
["bitfinex","SOLUSD",1769378494311,4.14922736,118.52,118.49,4.33109232]
["bitfinex","SOLUSD",1769378494601,4.14922736,118.52,118.48,42.59221164]
["bitfinex","SOLUSD",1769378495208,4.14922736,118.52,118.5,30.0]
["bitfinex","SOLUSD",1769378495595,4.14922736,118.5,118.48,28.57502276]
["bitfinex","SOLUSD",1769378495898,6.88780387,118.49,118.48,28.53353048]
["bitfinex","SOLUSD",1769378496290,4.10773508,118.49,118.48,28.53353048]
["bitfinex","SOLUSD",1769378496505,4.06665772,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769378496704,6.84672651,118.48,118.45,0.2]
["bitfinex","SOLUSD",1769378497211,4.06665772,118.46,118.45,1e-08]
["bitfinex","SOLUSD",1769378497411,4.02599114,118.45,118.41,7.31116111]
["bitfinex","SOLUSD",1769378498493,4.02599114,118.45,118.42,4.33109232]
["bitfinex","SOLUSD",1769378498813,4.02599114,118.46,118.43,4.33109232]
["bitfinex","SOLUSD",1769378499188,4.02599114,118.47,118.44,7.11116111]
["bitfinex","SOLUSD",1769378499498,4.40714334,118.51,118.46,4.33109232]
["bitfinex","SOLUSD",1769378499499,6.80605993,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378499697,4.02599114,118.5,118.46,7.11116111]
["bitfinex","SOLUSD",1769378499896,4.02599114,118.5,118.47,7.11116111]
["bitfinex","SOLUSD",1769378500100,4.02599114,118.5,118.47,4.33109232]
["bitfinex","SOLUSD",1769378500294,4.02599114,118.5,118.46,2.78006879]
["bitfinex","SOLUSD",1769378500701,4.02599114,118.5,118.46,7.11116111]
["bitfinex","SOLUSD",1769378501293,12.46508472,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378501998,15.24515351,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378502807,4.02599114,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378503194,15.24490104,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378503809,4.02599114,118.5,118.46,7.11116111]
["bitfinex","SOLUSD",1769378504012,6.80605993,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378504392,4.02599114,118.49,118.45,7.11116111]
["bitfinex","SOLUSD",1769378504594,6.80605993,118.49,118.45,4.33109232]
["bitfinex","SOLUSD",1769378504795,4.02599114,118.48,118.45,4.33109232]
["bitfinex","SOLUSD",1769378505411,4.02599114,118.47,118.43,7.11116111]
["bitfinex","SOLUSD",1769378505712,4.02599114,118.48,118.45,2.78006879]
["bitfinex","SOLUSD",1769378505917,15.24537426,118.5,118.45,2.78006879]
["bitfinex","SOLUSD",1769378506107,4.02599114,118.49,118.46,4.33109232]
["bitfinex","SOLUSD",1769378506714,4.02599114,118.49,118.45,7.11116111]
["bitfinex","SOLUSD",1769378511426,4.02599114,118.48,118.44,15.55425445]
["bitfinex","SOLUSD",1769378512811,4.02599114,118.48,118.45,4.33109232]
["bitfinex","SOLUSD",1769378513819,12.46527856,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378514125,4.02599114,118.5,118.46,7.11116111]
["bitfinex","SOLUSD",1769378514312,4.02599114,118.5,118.46,2.78006879]
["bitfinex","SOLUSD",1769378514518,4.02599114,118.51,118.48,4.33109232]
["bitfinex","SOLUSD",1769378514720,6.80605993,118.51,118.47,4.33109232]
["bitfinex","SOLUSD",1769378515105,4.02599114,118.53,118.49,4.33109232]
["bitfinex","SOLUSD",1769378515320,6.80605993,118.54,118.5,4.33109232]
["bitfinex","SOLUSD",1769378515703,4.02599114,118.54,118.51,4.33109232]
["bitfinex","SOLUSD",1769378516228,4.02599114,118.55,118.51,4.33109232]
["bitfinex","SOLUSD",1769378517528,6.80605993,118.55,118.51,4.33109232]
["bitfinex","SOLUSD",1769378517720,12.46171923,118.55,118.51,4.33109232]
["bitfinex","SOLUSD",1769378517915,15.24178802,118.55,118.51,4.33109232]
["bitfinex","SOLUSD",1769378518712,4.02599114,118.55,118.51,4.33109232]
["bitfinex","SOLUSD",1769378519432,4.02599114,118.52,118.48,4.33109232]
["bitfinex","SOLUSD",1769378519624,6.80605993,118.53,118.49,4.33109232]
["bitfinex","SOLUSD",1769378519826,4.02599114,118.5,118.47,4.33109232]
["bitfinex","SOLUSD",1769378520005,6.80605993,118.5,118.47,4.33109232]
["bitfinex","SOLUSD",1769378520208,2.78006879,118.49,118.45,4.33109232]
["bitfinex","SOLUSD",1769378520427,6.80605993,118.48,118.44,4.33109232]
["bitfinex","SOLUSD",1769378520729,6.80605993,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378520911,4.02599114,118.5,118.46,4.33109232]
["bitfinex","SOLUSD",1769378521313,4.02599114,118.5,118.47,4.33109232]
["bitfinex","SOLUSD",1769378521508,6.80605993,118.51,118.47,4.33109232]
["bitfinex","SOLUSD",1769378521831,18.86484464,118.51,118.47,4.33109232]
["bitfinex","SOLUSD",1769378523421,24.20828223,118.52,118.47,4.33109232]
["bitfinex","SOLUSD",1769378524427,4.02599114,118.51,118.47,4.33109232]
["bitfinex","SOLUSD",1769378526626,4.02599114,118.51,118.47,10.73163071]
["bitfinex","SOLUSD",1769378527343,4.02599114,118.51,118.48,4.06568046]
["bitfinex","SOLUSD",1769378528027,70.9571588,118.55,118.49,4.06568046]
["bitfinex","SOLUSD",1769378528028,5.34408856,118.54,118.49,4.06568046]
["bitfinex","SOLUSD",1769378528232,11.74462695,118.53,118.49,4.06568046]
["bitfinex","SOLUSD",1769378528618,11.74462695,118.53,118.49,3.56568046]
["bitfinex","SOLUSD",1769378534039,16.07750478,118.53,118.49,3.56568046]
["bitfinex","SOLUSD",1769378534346,9.67696639,118.53,118.49,9.96621885]
["bitfinex","SOLUSD",1769378534526,9.67696639,118.53,118.5,4.06568046]
["bitfinex","SOLUSD",1769378536734,4.32083102,118.52,118.5,6.40053839]
["bitfinex","SOLUSD",1769378536936,4.32083102,118.52,118.48,4.1091166]
["bitfinex","SOLUSD",1769378536937,4.32083102,118.52,118.49,6.40053839]
["bitfinex","SOLUSD",1769378537728,4.32083102,118.52,118.49,6.39817785]
["bitfinex","SOLUSD",1769378538152,4.32083102,118.52,118.49,10.50729445]
["bitfinex","SOLUSD",1769378539445,4.32083102,118.52,118.48,18.94745387]
["bitfinex","SOLUSD",1769378539655,4.32083102,118.52,118.49,6.39817785]
["bitfinex","SOLUSD",1769378540352,4.32083102,118.52,118.49,10.50729445]
["bitfinex","SOLUSD",1769378541448,8.43675325,118.53,118.49,10.50729445]
["bitfinex","SOLUSD",1769378541649,12.75758427,118.53,118.49,6.89585421]
["bitfinex","SOLUSD",1769378542248,4.32083102,118.52,118.49,6.89585421]
["bitfinex","SOLUSD",1769378543557,4.32083102,118.52,118.49,4.1091166]
["bitfinex","SOLUSD",1769378544933,4.32083102,118.52,118.49,6.89585421]
["bitfinex","SOLUSD",1769378546257,4.32083102,118.53,118.49,6.89585421]
["bitfinex","SOLUSD",1769378547859,4.32083102,118.53,118.44,4.1091166]
["bitfinex","SOLUSD",1769378547860,4.32083102,118.49,118.44,4.1091166]
["bitfinex","SOLUSD",1769378548033,4.32083102,118.48,118.44,4.1091166]
["bitfinex","SOLUSD",1769378549048,4.32083102,118.49,118.46,4.1091166]
["bitfinex","SOLUSD",1769378552354,9.66491958,118.5,118.47,4.1091166]
["bitfinex","SOLUSD",1769378552562,18.10378293,118.5,118.47,4.1091166]
["bitfinex","SOLUSD",1769378553658,9.66491958,118.5,118.47,4.1091166]
["bitfinex","SOLUSD",1769378554166,12.45165719,118.5,118.47,4.1091166]
["bitfinex","SOLUSD",1769378555169,20.89048193,118.5,118.47,4.1091166]
["bitfinex","SOLUSD",1769378556174,20.89048193,118.5,118.46,4.27433511]
["bitfinex","SOLUSD",1769378558451,7.1369042,118.49,118.46,4.27433511]
["bitfinex","SOLUSD",1769378559348,2.78673761,118.48,118.43,11.23018899]
["bitfinex","SOLUSD",1769378559553,7.1369042,118.48,118.44,4.27433511]
["bitfinex","SOLUSD",1769378559757,7.1369042,118.45,118.41,4.47433511]
["bitfinex","SOLUSD",1769378560156,4.35016659,118.45,118.41,8.64514185]
["bitfinex","SOLUSD",1769378560357,4.35016659,118.45,118.42,4.27433511]
["bitfinex","SOLUSD",1769378564865,7.1369042,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769378565174,7.1369042,118.44,118.41,4.47433511]
["bitfinex","SOLUSD",1769378566384,15.5800232,118.44,118.41,4.47433511]
["bitfinex","SOLUSD",1769378567892,4.35016659,118.41,118.36,1e-08]
["bitfinex","SOLUSD",1769378568059,4.35016659,118.41,118.3,2.78673761]
["bitfinex","SOLUSD",1769378568060,4.35016659,118.36,118.3,2.78673761]
["bitfinex","SOLUSD",1769378568263,7.1369042,118.36,118.33,0.1]
["bitfinex","SOLUSD",1769378569069,7.1369042,118.38,118.33,0.1]
["bitfinex","SOLUSD",1769378569777,2.78673761,118.37,118.33,0.1]
["bitfinex","SOLUSD",1769378569973,2.78673761,118.37,118.34,4.27433511]
["bitfinex","SOLUSD",1769378570780,7.1369042,118.37,118.34,4.27433511]
["bitfinex","SOLUSD",1769378570976,7.1369042,118.39,118.35,4.27433511]
["bitfinex","SOLUSD",1769378577807,4.35016659,118.39,118.36,4.27433511]
["bitfinex","SOLUSD",1769378578294,12.48099276,118.41,118.37,4.27433511]
["bitfinex","SOLUSD",1769378578495,7.1369042,118.44,118.39,4.27433511]
["bitfinex","SOLUSD",1769378578805,7.1369042,118.44,118.4,4.27433511]
["bitfinex","SOLUSD",1769378579478,4.35016659,118.43,118.4,4.27433511]
["bitfinex","SOLUSD",1769378580408,4.35016659,118.45,118.42,4.27433511]
["bitfinex","SOLUSD",1769378581607,4.35016659,118.42,118.35,4.27433511]
["bitfinex","SOLUSD",1769378581806,7.1369042,118.41,118.37,4.27433511]
["bitfinex","SOLUSD",1769378582099,4.35016659,118.41,118.37,4.27433511]
["bitfinex","SOLUSD",1769378583393,4.35016659,118.41,118.38,4.4279237]
["bitfinex","SOLUSD",1769378585711,7.1369042,118.41,118.38,4.4279237]
["bitfinex","SOLUSD",1769378588297,62.1,118.43,118.39,4.4279237]
["bitfinex","SOLUSD",1769378588496,62.1,118.43,118.4,7.21466131]
["bitfinex","SOLUSD",1769378588698,71.68321543,118.44,118.4,7.21466131]
["bitfinex","SOLUSD",1769378588931,4.23912687,118.48,118.41,4.4279237]
["bitfinex","SOLUSD",1769378589097,4.23912687,118.46,118.42,7.21466131]
["bitfinex","SOLUSD",1769378589295,7.02586448,118.48,118.44,4.4279237]
["bitfinex","SOLUSD",1769378589494,7.02586448,118.47,118.44,4.4279237]
["bitfinex","SOLUSD",1769378590517,15.46683383,118.47,118.44,4.4279237]
["bitfinex","SOLUSD",1769378591123,4.23912687,118.47,118.44,4.4279237]
["bitfinex","SOLUSD",1769378591707,12.68014403,118.47,118.44,4.4279237]
["bitfinex","SOLUSD",1769378595522,66.33912687,118.48,118.45,4.11580554]
["bitfinex","SOLUSD",1769378596519,4.4865479,118.47,118.44,4.11580554]
["bitfinex","SOLUSD",1769378597306,4.4865479,118.47,118.44,6.90254315]
["bitfinex","SOLUSD",1769378597719,4.4865479,118.47,118.44,4.11580554]
["bitfinex","SOLUSD",1769378598019,4.4865479,118.47,118.44,6.90254315]
["bitfinex","SOLUSD",1769378598718,12.84194116,118.54,118.48,4.11580554]
["bitfinex","SOLUSD",1769378598918,15.62867877,118.54,118.48,6.65664115]
["bitfinex","SOLUSD",1769378599097,4.4865479,118.52,118.48,3.86990354]
["bitfinex","SOLUSD",1769378599294,4.4865479,118.52,118.48,6.65664115]
["bitfinex","SOLUSD",1769378599499,7.27328551,118.5,118.39,107.94408856]
["bitfinex","SOLUSD",1769378599704,4.4865479,118.49,118.44,2.78838089]
["bitfinex","SOLUSD",1769378600016,4.4865479,118.5,118.46,2.78838089]
["bitfinex","SOLUSD",1769378600896,4.4865479,118.5,118.46,6.6573975]
["bitfinex","SOLUSD",1769378601518,4.4865479,118.5,118.46,3.86901661]
["bitfinex","SOLUSD",1769378602031,4.4865479,118.5,118.46,6.6573975]
["bitfinex","SOLUSD",1769378602918,4.4865479,118.5,118.47,6.6573975]
["bitfinex","SOLUSD",1769378603115,4.4865479,118.51,118.48,3.86901661]
["bitfinex","SOLUSD",1769378606523,4.4865479,118.52,118.48,15.09760241]
["bitfinex","SOLUSD",1769378606823,4.4865479,118.52,118.49,3.86901661]
["bitfinex","SOLUSD",1769378607726,8.89182685,118.54,118.51,6.6573975]
["bitfinex","SOLUSD",1769378608214,4.4865479,118.54,118.51,6.6573975]
["bitfinex","SOLUSD",1769378609005,4.6865479,118.55,118.51,15.09546963]
["bitfinex","SOLUSD",1769378610219,8.89137968,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378611313,11.67976057,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378612420,11.67976057,118.57,118.51,8.43807213]
["bitfinex","SOLUSD",1769378612421,4.4865479,118.55,118.51,3.66901661]
["bitfinex","SOLUSD",1769378612623,7.27492879,118.55,118.51,3.66901661]
["bitfinex","SOLUSD",1769378612814,4.4865479,118.55,118.51,14.89507836]
["bitfinex","SOLUSD",1769378613410,4.07611415,118.56,118.52,12.10641114]
["bitfinex","SOLUSD",1769378613618,4.07611415,118.56,118.53,3.66901661]
["bitfinex","SOLUSD",1769378614432,4.07611415,118.56,118.53,6.4573975]
["bitfinex","SOLUSD",1769378614614,8.48094593,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378615314,11.26932682,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378615513,4.07611415,118.56,118.53,3.66901661]
["bitfinex","SOLUSD",1769378618124,62.1,118.58,118.55,3.66901661]
["bitfinex","SOLUSD",1769378618712,8.47973463,118.59,118.55,3.66901661]
["bitfinex","SOLUSD",1769378619334,4.07611415,118.58,118.55,3.66901661]
["bitfinex","SOLUSD",1769378621231,4.07611415,118.58,118.54,3.66901661]
["bitfinex","SOLUSD",1769378621436,4.07611415,118.57,118.54,3.66901661]
["bitfinex","SOLUSD",1769378622639,4.07611415,118.57,118.54,12.10498108]
["bitfinex","SOLUSD",1769378622839,4.07611415,118.57,118.54,3.66901661]
["bitfinex","SOLUSD",1769378626034,4.07611415,118.55,118.51,3.66901661]
["bitfinex","SOLUSD",1769378626341,4.07611415,118.55,118.52,3.66901661]
["bitfinex","SOLUSD",1769378626637,4.07611415,118.56,118.52,12.10637882]
["bitfinex","SOLUSD",1769378627124,4.07611415,118.56,118.53,3.66901661]
["bitfinex","SOLUSD",1769378627326,4.07611415,118.57,118.54,3.66901661]
["bitfinex","SOLUSD",1769378627840,4.07611415,118.57,118.53,12.10562364]
["bitfinex","SOLUSD",1769378628541,6.86449504,118.57,118.53,12.10562364]
["bitfinex","SOLUSD",1769378628741,4.07611415,118.57,118.53,12.10562364]
["bitfinex","SOLUSD",1769378629242,66.17611415,118.58,118.54,3.66901661]
["bitfinex","SOLUSD",1769378629621,4.07611415,118.58,118.54,3.66901661]
["bitfinex","SOLUSD",1769378630249,4.07611415,118.58,118.54,12.10485274]
["bitfinex","SOLUSD",1769378633435,4.07611415,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378633832,6.86449504,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378634644,4.07611415,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378635029,4.07611415,118.56,118.52,12.10607234]
["bitfinex","SOLUSD",1769378637041,4.07611415,118.56,118.52,3.66901661]
["bitfinex","SOLUSD",1769378637432,4.07611415,118.56,118.51,14.89511827]
["bitfinex","SOLUSD",1769378638252,11.22239656,118.57,118.52,3.66901661]
["bitfinex","SOLUSD",1769378638253,4.07611415,118.55,118.52,3.66901661]
["bitfinex","SOLUSD",1769378640234,4.07611415,118.55,118.51,14.89511827]
["bitfinex","SOLUSD",1769378640435,4.07611415,118.55,118.51,12.10673738]
["bitfinex","SOLUSD",1769378640837,4.07611415,118.54,118.5,12.10746747]
["bitfinex","SOLUSD",1769378641358,4.07611415,118.54,118.51,12.1071108]
["bitfinex","SOLUSD",1769378644339,4.07611415,118.54,118.51,3.66901661]
["bitfinex","SOLUSD",1769378644571,4.07611415,118.54,118.51,12.10710133]
["bitfinex","SOLUSD",1769378645243,70.53392998,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378645437,62.1,118.57,118.53,3.66901661]
["bitfinex","SOLUSD",1769378645666,62.1,118.57,118.54,3.66901661]
["bitfinex","SOLUSD",1769378646374,73.32224757,118.57,118.52,3.66901661]
["bitfinex","SOLUSD",1769378646746,2.78838089,118.56,118.52,3.66901661]
["bitfinex","SOLUSD",1769378646942,2.78838089,118.55,118.49,33.20546338]
["bitfinex","SOLUSD",1769378647160,2.78838089,118.54,118.49,12.1079919]
["bitfinex","SOLUSD",1769378648763,2.78838089,118.53,118.49,3.66901661]
["bitfinex","SOLUSD",1769378649660,2.78838089,118.54,118.49,12.1085015]
["bitfinex","SOLUSD",1769378650177,6.88807705,118.53,118.49,12.1085015]
["bitfinex","SOLUSD",1769378650644,4.09969616,118.52,118.49,12.1085015]
["bitfinex","SOLUSD",1769378651657,2.78838089,118.53,118.47,3.66901661]
["bitfinex","SOLUSD",1769378651658,2.78838089,118.51,118.47,3.66901661]
["bitfinex","SOLUSD",1769378651857,4.09969616,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378652571,4.09969616,118.5,118.47,12.10992404]
["bitfinex","SOLUSD",1769378653566,6.88807705,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378656267,2.78838089,118.49,118.47,3.66901661]
["bitfinex","SOLUSD",1769378656642,4.09969616,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378656848,6.88807705,118.5,118.47,12.109879]
["bitfinex","SOLUSD",1769378660063,2.78838089,118.5,118.47,12.109879]
["bitfinex","SOLUSD",1769378661584,2.78812742,118.5,118.47,12.109879]
["bitfinex","SOLUSD",1769378664377,2.78812742,118.5,118.48,3.66901661]
["bitfinex","SOLUSD",1769378664674,2.78812742,118.53,118.48,3.66901661]
["bitfinex","SOLUSD",1769378665250,2.78812742,118.52,118.48,3.66901661]
["bitfinex","SOLUSD",1769378665472,2.78812742,118.51,118.48,3.66901661]
["bitfinex","SOLUSD",1769378665680,2.78812742,118.52,118.48,3.66901661]
["bitfinex","SOLUSD",1769378666257,2.78812742,118.52,118.47,32.3313786]
["bitfinex","SOLUSD",1769378666258,6.96128409,118.51,118.47,8.44086239]
["bitfinex","SOLUSD",1769378666577,2.78812742,118.49,118.47,3.66901661]
["bitfinex","SOLUSD",1769378666784,6.96128409,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378667159,2.78812742,118.49,118.47,3.66901661]
["bitfinex","SOLUSD",1769378668080,6.96128409,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378668258,2.78812742,118.49,118.47,3.66901661]
["bitfinex","SOLUSD",1769378669092,2.78812742,118.5,118.47,12.10987283]
["bitfinex","SOLUSD",1769378669375,4.17315667,118.5,118.47,12.10987283]
["bitfinex","SOLUSD",1769378669582,6.96128409,118.5,118.47,12.10987283]
["bitfinex","SOLUSD",1769378670081,4.17315667,118.5,118.47,12.10987283]
["bitfinex","SOLUSD",1769378671377,6.96128409,118.51,118.48,3.66901661]
["bitfinex","SOLUSD",1769378671869,6.96128409,118.5,118.47,12.10987283]
["bitfinex","SOLUSD",1769378672061,4.17315667,118.49,118.46,8.44150653]
["bitfinex","SOLUSD",1769378672379,4.17315667,118.47,118.44,27.08901661]
["bitfinex","SOLUSD",1769378672558,6.96128409,118.48,118.44,27.08901661]
["bitfinex","SOLUSD",1769378672755,6.96128409,118.48,118.44,23.42]
["bitfinex","SOLUSD",1769378672968,6.96128409,118.48,118.45,3.66901661]
["bitfinex","SOLUSD",1769378673485,6.96128409,118.48,118.45,12.11132841]
["bitfinex","SOLUSD",1769378675082,4.17315667,118.48,118.45,12.11132841]
["bitfinex","SOLUSD",1769378675585,4.38907247,118.49,118.45,12.11132841]
["bitfinex","SOLUSD",1769378675978,7.17719989,118.49,118.45,12.11132841]
["bitfinex","SOLUSD",1769378678089,4.38907247,118.49,118.46,3.66901661]
["bitfinex","SOLUSD",1769378678268,4.38907247,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378680287,70.5374433,118.52,118.47,3.66901661]
["bitfinex","SOLUSD",1769378680492,4.38907247,118.52,118.48,3.66901661]
["bitfinex","SOLUSD",1769378680799,4.38907247,118.5,118.47,12.10967839]
["bitfinex","SOLUSD",1769378681381,4.38907247,118.5,118.47,8.44066178]
["bitfinex","SOLUSD",1769378681584,4.38907247,118.49,118.46,12.11048132]
["bitfinex","SOLUSD",1769378685800,4.38907247,118.49,118.46,8.44146471]
["bitfinex","SOLUSD",1769378686204,7.17719989,118.49,118.46,8.44146471]
["bitfinex","SOLUSD",1769378686709,7.17719989,118.48,118.46,8.44146471]
["bitfinex","SOLUSD",1769378687002,4.38907247,118.48,118.46,8.44146471]
["bitfinex","SOLUSD",1769378689206,4.38907247,118.48,118.45,24.77414528]
["bitfinex","SOLUSD",1769378689410,4.38907247,118.48,118.45,12.11105211]
["bitfinex","SOLUSD",1769378689708,4.38907247,118.48,118.45,8.4420355]
["bitfinex","SOLUSD",1769378689954,4.38907247,118.48,118.45,12.11105211]
["bitfinex","SOLUSD",1769378692059,4.38907247,118.5,118.47,3.66901661]
["bitfinex","SOLUSD",1769378692337,4.38907247,118.51,118.47,3.66901661]
["bitfinex","SOLUSD",1769378693114,4.38907247,118.51,118.47,6.45714403]
["bitfinex","SOLUSD",1769378693906,2.78812742,118.52,118.45,29.54798737]
["bitfinex","SOLUSD",1769378693907,4.38907247,118.52,118.49,3.66901661]
["bitfinex","SOLUSD",1769378694339,4.38907247,118.52,118.49,12.10827163]
["bitfinex","SOLUSD",1769378695047,4.38907247,118.54,118.51,6.45714403]
["bitfinex","SOLUSD",1769378695229,4.38907247,118.54,118.52,2.78812742]
["bitfinex","SOLUSD",1769378695737,5.34408856,118.58,118.52,2.78812742]
["bitfinex","SOLUSD",1769378695738,4.38907247,118.56,118.53,2.78812742]
["bitfinex","SOLUSD",1769378695940,4.38907247,118.56,118.53,6.45714403]
["bitfinex","SOLUSD",1769378696546,4.38907247,118.56,118.53,14.89359464]
["bitfinex","SOLUSD",1769378698541,4.38907247,118.56,118.52,14.89423208]
["bitfinex","SOLUSD",1769378698738,4.38907247,118.56,118.53,2.78812742]
["bitfinex","SOLUSD",1769378700246,7.17719989,118.54,118.51,8.43754695]
["bitfinex","SOLUSD",1769378700431,4.38907247,118.54,118.51,11.22567437]
["bitfinex","SOLUSD",1769378703946,9.74770904,118.59,118.54,4.1339805]
["bitfinex","SOLUSD",1769378704129,9.74770904,118.59,118.55,2.78812742]
["bitfinex","SOLUSD",1769378704130,12.53583646,118.59,118.55,2.78812742]
["bitfinex","SOLUSD",1769378705147,4.40362048,118.59,118.55,2.78812742]
["bitfinex","SOLUSD",1769378705347,7.1917479,118.59,118.55,2.78812742]
["bitfinex","SOLUSD",1769378705542,7.1917479,118.59,118.54,15.35762845]
["bitfinex","SOLUSD",1769378706063,4.34183505,118.58,118.54,15.35762845]
["bitfinex","SOLUSD",1769378706252,4.34183505,118.58,118.55,2.78812742]
["bitfinex","SOLUSD",1769378708523,4.34183505,118.58,118.55,4.1339805]
["bitfinex","SOLUSD",1769378709938,4.34183505,118.58,118.55,6.92210792]
["bitfinex","SOLUSD",1769378714350,4.34183505,118.58,118.55,4.1339805]
["bitfinex","SOLUSD",1769378715157,4.34183505,118.58,118.54,11.22364795]
["bitfinex","SOLUSD",1769378715324,4.34183505,118.55,118.52,8.43697889]
["bitfinex","SOLUSD",1769378715524,4.46559096,118.54,118.51,4.1339805]
["bitfinex","SOLUSD",1769378717248,7.25371838,118.54,118.51,4.1339805]
["bitfinex","SOLUSD",1769378717441,7.25371838,118.54,118.51,12.57200436]
["bitfinex","SOLUSD",1769378719751,4.46559096,118.54,118.51,12.57200436]
["bitfinex","SOLUSD",1769378725230,7.2512798,118.54,118.51,12.57200436]
["bitfinex","SOLUSD",1769378726152,4.46559096,118.54,118.51,12.57200436]
["bitfinex","SOLUSD",1769378727858,7.2512798,118.55,118.52,4.29651083]
["bitfinex","SOLUSD",1769378729158,4.46559096,118.54,118.52,4.29651083]
["bitfinex","SOLUSD",1769378732253,4.46559096,118.54,118.51,12.73453469]
["bitfinex","SOLUSD",1769378732462,7.2512798,118.54,118.51,12.73453469]
["bitfinex","SOLUSD",1769378732959,4.46559096,118.54,118.51,12.73453469]
["bitfinex","SOLUSD",1769378734065,6.89755485,118.55,118.52,4.38647788]
["bitfinex","SOLUSD",1769378735059,4.11186601,118.54,118.52,4.38647788]
["bitfinex","SOLUSD",1769378736958,66.21186601,118.56,118.52,8.43735217]
["bitfinex","SOLUSD",1769378737260,62.1,118.56,118.55,4.38647788]
["bitfinex","SOLUSD",1769378737444,4.11186601,118.57,118.55,4.38647788]
["bitfinex","SOLUSD",1769378738766,4.11186601,118.58,118.55,4.38647788]
["bitfinex","SOLUSD",1769378738964,8.51548649,118.59,118.56,7.17216672]
["bitfinex","SOLUSD",1769378739180,4.11186601,118.59,118.56,4.38647788]
["bitfinex","SOLUSD",1769378742566,4.11186601,118.59,118.55,15.60704131]
["bitfinex","SOLUSD",1769378743083,4.11186601,118.58,118.55,15.60704131]
["bitfinex","SOLUSD",1769378747372,4.11186601,118.58,118.55,7.17216672]
["bitfinex","SOLUSD",1769378751063,4.11186601,118.57,118.54,2.78568884]
["bitfinex","SOLUSD",1769378751373,4.11186601,118.57,118.53,15.60850907]
["bitfinex","SOLUSD",1769378752277,4.11186601,118.56,118.5,4.38647788]
["bitfinex","SOLUSD",1769378752470,6.89755485,118.56,118.52,4.38647788]
["bitfinex","SOLUSD",1769378752670,4.11186601,118.55,118.51,15.60989349]
["bitfinex","SOLUSD",1769378752867,4.11186601,118.54,118.5,15.61064387]
["bitfinex","SOLUSD",1769378753360,4.11186601,118.53,118.5,12.82495503]
["bitfinex","SOLUSD",1769378753969,4.11186601,118.52,118.48,4.38647788]
["bitfinex","SOLUSD",1769378754155,4.11186601,118.5,118.47,12.82703432]
["bitfinex","SOLUSD",1769378755672,4.11186601,118.5,118.48,4.38647788]
["bitfinex","SOLUSD",1769378755976,6.89755485,118.51,118.48,4.38647788]
["bitfinex","SOLUSD",1769378756660,4.11186601,118.51,118.48,4.38647788]
["bitfinex","SOLUSD",1769378757376,6.89755485,118.51,118.48,4.38647788]
["bitfinex","SOLUSD",1769378758679,4.11186601,118.51,118.48,12.82661281]
["bitfinex","SOLUSD",1769378760080,6.89755485,118.51,118.48,12.82661281]
["bitfinex","SOLUSD",1769378760780,4.11186601,118.57,118.51,4.38647788]
["bitfinex","SOLUSD",1769378760964,6.89755485,118.55,118.51,4.38647788]
["bitfinex","SOLUSD",1769378761149,6.89755485,118.56,118.51,4.38647788]
["bitfinex","SOLUSD",1769378761350,6.89755485,118.54,118.51,4.38647788]
["bitfinex","SOLUSD",1769378761776,4.11186601,118.54,118.51,4.38647788]
["bitfinex","SOLUSD",1769378762280,4.11186601,118.54,118.51,12.82443204]
["bitfinex","SOLUSD",1769378765382,4.11186601,118.54,118.49,31.85901863]
["bitfinex","SOLUSD",1769378765561,4.16896018,118.51,118.48,12.69283165]
["bitfinex","SOLUSD",1769378765762,6.95464902,118.51,118.48,12.69283165]
["bitfinex","SOLUSD",1769378765972,6.95464902,118.51,118.48,4.25287785]
["bitfinex","SOLUSD",1769378766274,62.1,118.55,118.49,23.88395407]
["bitfinex","SOLUSD",1769378766469,4.16896018,118.52,118.48,12.69252464]
["bitfinex","SOLUSD",1769378766671,4.16896018,118.51,118.48,12.69252464]
["bitfinex","SOLUSD",1769378767384,4.16896018,118.51,118.48,4.25287785]
["bitfinex","SOLUSD",1769378770574,26.43223702,118.55,118.45,27.67287785]
["bitfinex","SOLUSD",1769378770575,4.16896018,118.49,118.45,27.67287785]
["bitfinex","SOLUSD",1769378771091,4.16896018,118.49,118.46,4.25287785]
["bitfinex","SOLUSD",1769378771485,4.16896018,118.49,118.46,12.69449989]
["bitfinex","SOLUSD",1769378772184,2.78568884,118.5,118.45,26.20568884]
["bitfinex","SOLUSD",1769378772185,4.16896018,118.5,118.47,12.69342458]
["bitfinex","SOLUSD",1769378772360,6.95464902,118.51,118.48,4.25287785]
["bitfinex","SOLUSD",1769378772564,6.95464902,118.51,118.47,12.69342458]
["bitfinex","SOLUSD",1769378772783,4.16896018,118.5,118.47,12.69342458]
["bitfinex","SOLUSD",1769378774509,4.16896018,118.53,118.49,4.25287785]
["bitfinex","SOLUSD",1769378774682,4.16896018,118.53,118.5,4.25287785]
["bitfinex","SOLUSD",1769378775173,4.16896018,118.51,118.47,12.69342458]
["bitfinex","SOLUSD",1769378775371,4.16896018,118.5,118.47,12.69342458]
["bitfinex","SOLUSD",1769378776288,4.16896018,118.5,118.47,15.47911342]
["bitfinex","SOLUSD",1769378778894,4.2777078,118.51,118.48,4.06054435]
["bitfinex","SOLUSD",1769378779579,4.2777078,118.51,118.47,15.28677992]
["bitfinex","SOLUSD",1769378781598,4.2777078,118.51,118.47,15.28842483]
["bitfinex","SOLUSD",1769378782175,4.2777078,118.51,118.48,6.8478781]
["bitfinex","SOLUSD",1769378782375,4.2777078,118.51,118.48,4.06054435]
["bitfinex","SOLUSD",1769378782576,4.2777078,118.51,118.47,15.28842483]
["bitfinex","SOLUSD",1769378783795,7.06504155,118.51,118.47,4.06054435]
["bitfinex","SOLUSD",1769378784098,4.2777078,118.5,118.47,4.06054435]
["bitfinex","SOLUSD",1769378786186,4.2777078,118.5,118.47,12.50141126]
["bitfinex","SOLUSD",1769378786381,4.2777078,118.48,118.45,23.42]
["bitfinex","SOLUSD",1769378786701,4.2777078,118.48,118.45,35.92257683]
["bitfinex","SOLUSD",1769378787197,4.2777078,118.48,118.45,38.70991058]
["bitfinex","SOLUSD",1769378787577,4.2777078,118.49,118.46,12.50217581]
["bitfinex","SOLUSD",1769378788101,4.2777078,118.49,118.46,8.44163146]
["bitfinex","SOLUSD",1769378789002,4.2777078,118.49,118.46,12.50217581]
["bitfinex","SOLUSD",1769378792895,4.2777078,118.49,118.45,30.2678781]
["bitfinex","SOLUSD",1769378793103,4.18350976,118.48,118.45,27.48054435]
["bitfinex","SOLUSD",1769378794811,4.18350976,118.48,118.45,35.92287599]
["bitfinex","SOLUSD",1769378795204,4.18350976,118.48,118.45,38.71020974]
["bitfinex","SOLUSD",1769378795604,4.18350976,118.48,118.45,35.92287599]
["bitfinex","SOLUSD",1769378801209,4.18350976,118.48,118.45,38.71020974]
["bitfinex","SOLUSD",1769378801411,4.18350976,118.48,118.45,35.92287599]
["bitfinex","SOLUSD",1769378802508,4.18350976,118.48,118.45,27.48054435]
["bitfinex","SOLUSD",1769378802700,5.34408856,118.54,118.42,4.29081857]
["bitfinex","SOLUSD",1769378802701,4.18350976,118.45,118.42,4.29081857]
["bitfinex","SOLUSD",1769378802904,4.18350976,118.45,118.41,7.17815232]
["bitfinex","SOLUSD",1769378803091,4.18350976,118.45,118.41,15.62301232]
["bitfinex","SOLUSD",1769378804491,4.18350976,118.45,118.42,4.29081857]
["bitfinex","SOLUSD",1769378805520,4.18350976,118.45,118.42,7.07815232]
["bitfinex","SOLUSD",1769378805898,4.18350976,118.45,118.42,4.29081857]
["bitfinex","SOLUSD",1769378806385,4.18350976,118.45,118.43,2.78733375]
["bitfinex","SOLUSD",1769378807215,4.18350976,118.47,118.43,7.07815232]
["bitfinex","SOLUSD",1769378808418,4.18350976,118.47,118.44,7.07815232]
["bitfinex","SOLUSD",1769378810121,4.18350976,118.47,118.42,4.29081857]
["bitfinex","SOLUSD",1769378810322,4.14167466,118.46,118.42,7.07815232]
["bitfinex","SOLUSD",1769378813425,4.14167466,118.46,118.43,7.07815232]
["bitfinex","SOLUSD",1769378814721,4.14167466,118.46,118.43,4.29081857]
["bitfinex","SOLUSD",1769378815022,4.14167466,118.46,118.42,4.29081857]
["bitfinex","SOLUSD",1769378815925,4.14167466,118.45,118.41,4.39081857]
["bitfinex","SOLUSD",1769378816125,4.14167466,118.45,118.41,7.17815232]
["bitfinex","SOLUSD",1769378816322,4.14167466,118.45,118.41,4.39081857]
["bitfinex","SOLUSD",1769378817228,4.14167466,118.45,118.41,0.1]
["bitfinex","SOLUSD",1769378817400,4.14167466,118.44,118.41,4.39081857]
["bitfinex","SOLUSD",1769378817607,4.14167466,118.42,118.41,0.0581649]
["bitfinex","SOLUSD",1769378824509,4.07684189,118.43,118.41,0.0581649]
["bitfinex","SOLUSD",1769378825112,4.07684189,118.42,118.41,0.0581649]
["bitfinex","SOLUSD",1769378825743,68.96417564,118.44,118.41,4.50513556]
["bitfinex","SOLUSD",1769378825910,66.17684189,118.44,118.41,4.50513556]
["bitfinex","SOLUSD",1769378826734,66.17684189,118.47,118.43,4.44697066]
["bitfinex","SOLUSD",1769378826905,9.42093045,118.47,118.43,4.44697066]
["bitfinex","SOLUSD",1769378827110,4.07684189,118.47,118.43,2.78733375]
["bitfinex","SOLUSD",1769378827528,4.07684189,118.47,118.43,7.23430441]
["bitfinex","SOLUSD",1769378827734,4.07684189,118.46,118.41,4.50513556]
["bitfinex","SOLUSD",1769378828036,4.07684189,118.43,118.4,0.1]
["bitfinex","SOLUSD",1769378828434,4.07684189,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378828613,4.04267466,118.43,118.4,7.33430441]
["bitfinex","SOLUSD",1769378829535,4.04267466,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378830827,4.04267466,118.42,118.4,0.1]
["bitfinex","SOLUSD",1769378831013,15.27394557,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378831429,6.83000841,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378832036,4.04267466,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378832336,9.38676322,118.44,118.41,4.44697066]
["bitfinex","SOLUSD",1769378833545,4.04267466,118.43,118.4,4.54697066]
["bitfinex","SOLUSD",1769378835149,4.04267466,118.47,118.43,4.44697066]
["bitfinex","SOLUSD",1769378835437,9.38676322,118.46,118.43,4.44697066]
["bitfinex","SOLUSD",1769378836243,5.34408856,118.46,118.43,4.44697066]
["bitfinex","SOLUSD",1769378838037,4.04267466,118.48,118.45,4.29250614]
["bitfinex","SOLUSD",1769378838241,73.32732432,118.49,118.44,4.29250614]
["bitfinex","SOLUSD",1769378838242,6.83000841,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378839446,4.04267466,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378840331,12.48367236,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378842054,12.48297574,118.48,118.45,4.29250614]
["bitfinex","SOLUSD",1769378843440,15.27255898,118.48,118.43,4.29250614]
["bitfinex","SOLUSD",1769378843641,4.04267466,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378844149,6.8322579,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378844956,15.27343003,118.47,118.44,4.29250614]
["bitfinex","SOLUSD",1769378847860,15.27343003,118.47,118.42,2.78958324]
["bitfinex","SOLUSD",1769378848075,9.68271918,118.46,118.43,4.29250614]
["bitfinex","SOLUSD",1769378848370,4.04267466,118.46,118.43,4.29250614]
["bitfinex","SOLUSD",1769378848834,4.04267466,118.45,118.42,4.29250614]
["bitfinex","SOLUSD",1769378851061,12.48506035,118.45,118.42,4.29250614]
["bitfinex","SOLUSD",1769378851250,4.04267466,118.44,118.41,4.29250614]
["bitfinex","SOLUSD",1769378851662,12.48506035,118.45,118.41,4.29250614]
["bitfinex","SOLUSD",1769378854463,11.23196893,118.45,118.41,4.29250614]
["bitfinex","SOLUSD",1769378854652,4.04267466,118.44,118.41,4.29250614]
["bitfinex","SOLUSD",1769378856249,12.48648112,118.43,118.4,4.21811782]
["bitfinex","SOLUSD",1769378858872,12.48648112,118.43,118.4,3.65311782]
["bitfinex","SOLUSD",1769378862980,4.28545165,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769378863163,4.28545165,118.41,118.39,0.1]
["bitfinex","SOLUSD",1769378864176,4.28545165,118.4,118.39,0.1]
["bitfinex","SOLUSD",1769378864674,4.28545165,118.4,118.37,4.11811782]
["bitfinex","SOLUSD",1769378866774,12.73143757,118.4,118.37,4.11811782]
["bitfinex","SOLUSD",1769378867353,15.52102081,118.4,118.37,4.11811782]
["bitfinex","SOLUSD",1769378867778,4.28545165,118.38,118.35,4.21811782]
["bitfinex","SOLUSD",1769378869659,15.52200783,118.39,118.35,4.21811782]
["bitfinex","SOLUSD",1769378872359,12.73242459,118.39,118.36,4.11811782]
["bitfinex","SOLUSD",1769378872858,15.52200783,118.39,118.36,4.11811782]
["bitfinex","SOLUSD",1769378873696,12.73242459,118.39,118.36,4.11811782]
["bitfinex","SOLUSD",1769378874181,15.52200783,118.39,118.36,4.11811782]
["bitfinex","SOLUSD",1769378881994,69.17503489,118.4,118.36,4.11811782]
["bitfinex","SOLUSD",1769378882175,62.1,118.4,118.38,4.11811782]
["bitfinex","SOLUSD",1769378882375,4.28545165,118.43,118.39,6.90770106]
["bitfinex","SOLUSD",1769378882681,4.28545165,118.43,118.4,4.11811782]
["bitfinex","SOLUSD",1769378883276,12.73920999,118.44,118.41,4.24175361]
["bitfinex","SOLUSD",1769378883884,4.29597506,118.43,118.4,7.03133685]
["bitfinex","SOLUSD",1769378884584,4.29597506,118.43,118.4,4.24175361]
["bitfinex","SOLUSD",1769378884784,4.29597506,118.42,118.39,4.24175361]
["bitfinex","SOLUSD",1769378886972,4.29597506,118.41,118.38,4.24175361]
["bitfinex","SOLUSD",1769378887166,7.0855583,118.42,118.38,4.24175361]
["bitfinex","SOLUSD",1769378887372,4.29597506,118.42,118.39,4.24175361]
["bitfinex","SOLUSD",1769378889801,8.68874827,118.42,118.39,4.24175361]
["bitfinex","SOLUSD",1769378889987,8.68874827,118.42,118.39,7.03133685]
["bitfinex","SOLUSD",1769378892115,4.39277321,118.42,118.41,4.24175361]
["bitfinex","SOLUSD",1769378892590,4.29597506,118.43,118.41,4.24175361]
["bitfinex","SOLUSD",1769378894181,4.29597506,118.43,118.41,7.03133685]
["bitfinex","SOLUSD",1769378894400,4.29597506,118.43,118.41,4.24175361]
["bitfinex","SOLUSD",1769378896501,4.29597506,118.43,118.4,7.14701604]
["bitfinex","SOLUSD",1769378900205,4.29597506,118.43,118.4,4.3574328]
["bitfinex","SOLUSD",1769378900705,4.29597506,118.43,118.4,7.14701604]
["bitfinex","SOLUSD",1769378901004,4.16843978,118.42,118.39,4.3574328]
["bitfinex","SOLUSD",1769378902305,4.16843978,118.42,118.39,7.14701604]
["bitfinex","SOLUSD",1769378903605,4.16843978,118.42,118.39,7.14895421]
["bitfinex","SOLUSD",1769378904809,4.16843978,118.41,118.38,4.3574328]
["bitfinex","SOLUSD",1769378906811,12.61392825,118.41,118.38,4.3574328]
["bitfinex","SOLUSD",1769378907007,4.16843978,118.4,118.38,4.3574328]
["bitfinex","SOLUSD",1769378907309,59.36843978,118.42,118.39,7.14895421]
["bitfinex","SOLUSD",1769378907495,4.16843978,118.42,118.39,7.14895421]
["bitfinex","SOLUSD",1769378908491,8.44425363,118.43,118.37,8.44772032]
["bitfinex","SOLUSD",1769378908492,5.63599386,118.41,118.38,7.14895421]
["bitfinex","SOLUSD",1769378908723,13.78868577,118.42,118.38,7.14895421]
["bitfinex","SOLUSD",1769378908906,5.63592127,118.41,118.38,7.14895421]
["bitfinex","SOLUSD",1769378909109,12.61303699,118.42,118.38,7.14895421]
["bitfinex","SOLUSD",1769378909309,5.63595565,118.41,118.38,7.14895421]
["bitfinex","SOLUSD",1769378909502,12.61303699,118.42,118.38,7.14895421]
["bitfinex","SOLUSD",1769378909702,5.63597001,118.41,118.38,7.14895421]
["bitfinex","SOLUSD",1769378909999,4.16843978,118.42,118.39,4.3574328]
["bitfinex","SOLUSD",1769378912614,19.79550614,118.44,118.39,4.3574328]
["bitfinex","SOLUSD",1769378912811,5.63590708,118.43,118.41,4.3574328]
["bitfinex","SOLUSD",1769378913115,8.56072797,118.44,118.41,4.3574328]
["bitfinex","SOLUSD",1769378913302,5.6362385,118.43,118.41,4.3574328]
["bitfinex","SOLUSD",1769378913503,8.56072797,118.44,118.41,4.3574328]
["bitfinex","SOLUSD",1769378913714,5.63623823,118.43,118.41,4.3574328]
["bitfinex","SOLUSD",1769378913899,4.39228819,118.44,118.43,4.09923705]
["bitfinex","SOLUSD",1769378914288,15.58953158,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378914494,5.63575163,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378914817,19.98126326,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378915026,5.63575163,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378915222,19.98126326,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378915397,5.63533153,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378915598,19.98126326,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378915817,5.63533153,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378916018,19.98126326,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378916229,5.63571708,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378916522,19.98126326,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378916818,12.78290888,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378916997,7.14785188,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378917192,4.35633047,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378917702,12.79872256,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378919822,4.35633047,118.45,118.42,6.89075846]
["bitfinex","SOLUSD",1769378920606,12.79877001,118.45,118.42,6.89075846]
["bitfinex","SOLUSD",1769378921627,12.79877001,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378923420,4.35633047,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378923816,12.79877337,118.45,118.42,4.09923705]
["bitfinex","SOLUSD",1769378925224,63.94806215,118.46,118.42,6.89075846]
["bitfinex","SOLUSD",1769378925430,59.59173168,118.46,118.44,4.09923705]
["bitfinex","SOLUSD",1769378925806,4.39173168,118.46,118.44,4.09923705]
["bitfinex","SOLUSD",1769378929834,4.39173168,118.46,118.44,6.89075846]
["bitfinex","SOLUSD",1769378930021,4.39173168,118.46,118.44,4.09923705]
["bitfinex","SOLUSD",1769378934035,4.39173168,118.46,118.44,6.89075846]
["bitfinex","SOLUSD",1769378935042,4.39173168,118.46,118.44,4.09923705]
["bitfinex","SOLUSD",1769378938135,8.74806215,118.46,118.44,4.09923705]
["bitfinex","SOLUSD",1769378938328,4.35633047,118.45,118.42,6.89075846]
["bitfinex","SOLUSD",1769378938527,4.35633047,118.45,118.43,4.09923705]
["bitfinex","SOLUSD",1769378938941,4.39173168,118.46,118.43,4.09923705]
["bitfinex","SOLUSD",1769378939345,4.35633047,118.45,118.41,6.89075846]
["bitfinex","SOLUSD",1769378940045,15.62497883,118.46,118.39,8.44642612]
["bitfinex","SOLUSD",1769378940046,4.35633047,118.43,118.4,4.09923705]
["bitfinex","SOLUSD",1769378941146,4.35633047,118.41,118.37,6.89075846]
["bitfinex","SOLUSD",1769378941533,4.35633047,118.41,118.38,4.09923705]
["bitfinex","SOLUSD",1769378941733,4.35633047,118.41,118.38,6.89075846]
["bitfinex","SOLUSD",1769378941934,4.35633047,118.41,118.38,2.79152141]
["bitfinex","SOLUSD",1769378942136,4.35633047,118.41,118.39,4.09923705]
["bitfinex","SOLUSD",1769378942349,8.44464143,118.42,118.39,4.09923705]
["bitfinex","SOLUSD",1769378942550,12.8009719,118.42,118.39,4.09923705]
["bitfinex","SOLUSD",1769378943046,4.35633047,118.42,118.39,4.09923705]
["bitfinex","SOLUSD",1769378943351,12.8008781,118.42,118.39,4.09923705]
["bitfinex","SOLUSD",1769378945157,4.35633047,118.42,118.39,4.09923705]
["bitfinex","SOLUSD",1769378945450,4.27711658,118.44,118.4,2.79152141]
["bitfinex","SOLUSD",1769378945655,4.27711658,118.44,118.41,2.79152141]
["bitfinex","SOLUSD",1769378945948,4.27711658,118.44,118.4,2.79152141]
["bitfinex","SOLUSD",1769378946142,4.27711658,118.43,118.39,2.79152141]
["bitfinex","SOLUSD",1769378946454,9.90999825,118.43,118.39,2.79152141]
["bitfinex","SOLUSD",1769378946630,12.7211158,118.43,118.39,2.79152141]
["bitfinex","SOLUSD",1769378946826,4.27711658,118.42,118.38,2.79152141]
["bitfinex","SOLUSD",1769378947242,7.06863799,118.42,118.37,2.79152141]
["bitfinex","SOLUSD",1769378947436,4.27711658,118.41,118.37,6.94134559]
["bitfinex","SOLUSD",1769378947955,4.27711658,118.41,118.37,2.79152141]
["bitfinex","SOLUSD",1769378948458,4.27711658,118.41,118.37,4.14982418]
["bitfinex","SOLUSD",1769378949864,4.27711658,118.4,118.37,4.14982418]
["bitfinex","SOLUSD",1769378951762,12.72255018,118.41,118.38,4.14982418]
["bitfinex","SOLUSD",1769378952841,57.99152141,118.42,118.38,4.14982418]
["bitfinex","SOLUSD",1769378952842,67.92174509,118.42,118.38,4.14982418]
["bitfinex","SOLUSD",1769378953048,67.92174509,118.42,118.38,6.94134559]
["bitfinex","SOLUSD",1769378953248,4.27711658,118.41,118.38,6.94134559]
["bitfinex","SOLUSD",1769378956367,4.27711658,118.41,118.39,4.44827145]
["bitfinex","SOLUSD",1769378956748,9.53547269,118.45,118.41,4.44827145]
["bitfinex","SOLUSD",1769378956954,4.19138413,118.44,118.41,4.44827145]
["bitfinex","SOLUSD",1769378965681,4.19138413,118.44,118.42,4.44827145]
["bitfinex","SOLUSD",1769378965883,4.19138413,118.45,118.42,4.44827145]
["bitfinex","SOLUSD",1769378966076,5.63022984,118.44,118.42,4.44827145]
["bitfinex","SOLUSD",1769378966280,4.19138413,118.45,118.42,4.44827145]
["bitfinex","SOLUSD",1769378966479,5.63026606,118.44,118.42,4.44827145]
["bitfinex","SOLUSD",1769378966680,4.19138413,118.44,118.41,2.79074366]
["bitfinex","SOLUSD",1769378966977,4.19138413,118.44,118.41,7.23901511]
["bitfinex","SOLUSD",1769378969689,4.19138413,118.43,118.4,7.23901511]
["bitfinex","SOLUSD",1769378970067,4.19138413,118.43,118.4,4.44827145]
["bitfinex","SOLUSD",1769378971177,4.19138413,118.43,118.4,7.23901511]
["bitfinex","SOLUSD",1769378973889,4.19138413,118.43,118.4,2.79074366]
["bitfinex","SOLUSD",1769378974073,4.19138413,118.43,118.4,7.25175602]
["bitfinex","SOLUSD",1769378974273,4.19138413,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378975990,4.37700973,118.44,118.42,2.79074366]
["bitfinex","SOLUSD",1769378976304,4.37700973,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769378976796,4.37700973,118.44,118.41,7.25175602]
["bitfinex","SOLUSD",1769378980996,4.37700973,118.44,118.4,7.25175602]
["bitfinex","SOLUSD",1769378981191,10.01590963,118.43,118.4,7.25175602]
["bitfinex","SOLUSD",1769378981392,4.37700973,118.43,118.4,7.25175602]
["bitfinex","SOLUSD",1769378981599,4.37700973,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378982098,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378982399,5.64037132,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378982589,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378982796,5.6405552,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378982995,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378983298,5.64055548,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378983489,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378983679,5.64212415,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378983998,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378984196,5.64212388,118.43,118.41,4.46101236]
["bitfinex","SOLUSD",1769378984373,4.37700973,118.44,118.41,4.46101236]
["bitfinex","SOLUSD",1769378984578,5.64342679,118.43,118.42,4.46101236]
["bitfinex","SOLUSD",1769378985599,5.64342679,118.43,118.42,7.25175602]
["bitfinex","SOLUSD",1769378985800,59.57700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378986008,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378986505,4.37700973,118.45,118.43,2.79074366]
["bitfinex","SOLUSD",1769378986811,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378989204,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769378989397,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378997621,4.37700973,118.45,118.43,4.46101236]
["bitfinex","SOLUSD",1769378997804,14.11282997,118.46,118.43,7.25175602]
["bitfinex","SOLUSD",1769378998009,7.95945661,118.45,118.43,4.46101236]
["bitfinex","SOLUSD",1769378998211,4.37700973,118.45,118.43,4.46101236]
["bitfinex","SOLUSD",1769378998615,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378999309,3.58392757,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769378999515,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769378999697,7.96093702,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379000015,4.37700973,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379000614,4.37700973,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379000818,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379001005,3.5849711,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379001205,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379001404,3.58630985,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379001622,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379001806,3.58624284,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379002104,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379002306,3.58624312,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379002519,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379002722,3.58610923,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379003021,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379003224,3.58610957,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379003423,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379003615,3.58598316,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379003816,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379004016,3.58598316,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379004219,4.37700973,118.45,118.42,7.25175602]
["bitfinex","SOLUSD",1769379004422,3.58590572,118.44,118.42,7.25175602]
["bitfinex","SOLUSD",1769379004718,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379004919,3.58586551,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379005098,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379005304,3.5858649,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379005601,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379005804,3.58576996,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379006001,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379006229,3.58576996,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379006528,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379006728,3.58568494,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379007026,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379007325,3.58568494,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379007519,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379007711,3.58567555,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379007912,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379008111,3.58567555,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379008313,4.37700973,118.45,118.42,4.46101236]
["bitfinex","SOLUSD",1769379008505,7.87069927,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379008703,4.28501502,118.44,118.42,4.46101236]
["bitfinex","SOLUSD",1769379015933,4.28501502,118.44,118.41,4.17058785]
["bitfinex","SOLUSD",1769379016307,4.28501502,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379017314,12.87514419,118.45,118.42,4.17058785]
["bitfinex","SOLUSD",1769379017523,8.01903233,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379017724,4.43257098,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379018331,4.43257098,118.44,118.42,4.17058785]
["bitfinex","SOLUSD",1769379019231,3.58696485,118.43,118.41,6.96133151]
["bitfinex","SOLUSD",1769379019531,4.43257098,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379019719,3.58703186,118.43,118.41,6.96133151]
["bitfinex","SOLUSD",1769379020017,4.43257098,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379020232,3.58703186,118.43,118.41,6.96133151]
["bitfinex","SOLUSD",1769379020432,4.43257098,118.44,118.41,6.96133151]
["bitfinex","SOLUSD",1769379020634,3.58735083,118.43,118.42,4.17058785]
["bitfinex","SOLUSD",1769379022717,4.43257098,118.45,118.42,6.96133151]
["bitfinex","SOLUSD",1769379022916,4.43257098,118.45,118.43,2.79074366]
["bitfinex","SOLUSD",1769379023139,4.43257098,118.45,118.42,6.96133151]
["bitfinex","SOLUSD",1769379023638,4.43257098,118.45,118.42,6.96029951]
["bitfinex","SOLUSD",1769379024244,4.43257098,118.47,118.44,4.17058785]
["bitfinex","SOLUSD",1769379024436,8.82174727,118.48,118.45,6.96029951]
["bitfinex","SOLUSD",1769379024635,4.43257098,118.49,118.46,6.96029951]
["bitfinex","SOLUSD",1769379024819,4.43257098,118.5,118.47,4.17058785]
["bitfinex","SOLUSD",1769379025438,4.63257098,118.51,118.48,4.17058785]
["bitfinex","SOLUSD",1769379025741,0.2,118.51,118.49,6.96029951]
["bitfinex","SOLUSD",1769379025938,0.2,118.51,118.5,4.17058785]
["bitfinex","SOLUSD",1769379026122,0.2,118.51,118.5,3.99856101]
["bitfinex","SOLUSD",1769379026523,9.9314145,118.55,118.5,2.78971166]
["bitfinex","SOLUSD",1769379026524,9.01989692,118.55,118.5,2.78971166]
["bitfinex","SOLUSD",1769379026838,4.43257098,118.54,118.5,2.78971166]
["bitfinex","SOLUSD",1769379027945,4.43257098,118.53,118.49,2.78971166]
["bitfinex","SOLUSD",1769379028140,4.43257098,118.53,118.49,6.96029951]
["bitfinex","SOLUSD",1769379028649,4.43257098,118.53,118.5,4.17058785]
["bitfinex","SOLUSD",1769379028861,4.43257098,118.52,118.49,4.17058785]
["bitfinex","SOLUSD",1769379030849,4.43257098,118.52,118.49,6.96029951]
["bitfinex","SOLUSD",1769379034040,4.43257098,118.52,118.49,4.17058785]
["bitfinex","SOLUSD",1769379038455,12.8700866,118.52,118.46,12.87856976]
["bitfinex","SOLUSD",1769379038658,4.30752717,118.5,118.46,7.22692701]
["bitfinex","SOLUSD",1769379039238,4.30752717,118.52,118.48,7.22692701]
["bitfinex","SOLUSD",1769379039455,4.30752717,118.52,118.49,7.22692701]
["bitfinex","SOLUSD",1769379040674,4.30752717,118.52,118.49,4.43721535]
["bitfinex","SOLUSD",1769379040838,4.30752717,118.51,118.47,7.22692701]
["bitfinex","SOLUSD",1769379041039,4.30752717,118.51,118.48,4.43721535]
["bitfinex","SOLUSD",1769379042364,4.30752717,118.51,118.48,7.22692701]
["bitfinex","SOLUSD",1769379048969,4.30752717,118.51,118.49,4.43721535]
["bitfinex","SOLUSD",1769379049270,4.30752717,118.51,118.48,7.22692701]
["bitfinex","SOLUSD",1769379049476,4.30752717,118.51,118.48,4.43721535]
["bitfinex","SOLUSD",1769379050072,4.30752717,118.51,118.47,7.22692701]
["bitfinex","SOLUSD",1769379051057,4.30752717,118.51,118.48,4.43721535]
["bitfinex","SOLUSD",1769379051058,4.30752717,118.5,118.48,4.43721535]
["bitfinex","SOLUSD",1769379051972,4.30752717,118.5,118.48,7.22692701]
["bitfinex","SOLUSD",1769379052265,12.74569453,118.51,118.48,4.43721535]
["bitfinex","SOLUSD",1769379052464,4.30752717,118.51,118.48,7.22692701]
["bitfinex","SOLUSD",1769379053169,4.30752717,118.52,118.49,7.22692701]
["bitfinex","SOLUSD",1769379053474,59.50752717,118.53,118.5,7.22692701]
["bitfinex","SOLUSD",1769379054052,4.30752717,118.52,118.5,7.22692701]
["bitfinex","SOLUSD",1769379054381,4.30752717,118.52,118.49,7.22692701]
["bitfinex","SOLUSD",1769379055973,4.30752717,118.52,118.48,7.22692701]
["bitfinex","SOLUSD",1769379056388,4.30752717,118.52,118.49,4.43721535]
["bitfinex","SOLUSD",1769379057181,4.30752717,118.52,118.47,4.43721535]
["bitfinex","SOLUSD",1769379057182,4.30752717,118.51,118.47,4.43721535]
["bitfinex","SOLUSD",1769379058290,4.30752717,118.51,118.48,4.43721535]
["bitfinex","SOLUSD",1769379058485,4.30752717,118.51,118.47,4.43721535]
["bitfinex","SOLUSD",1769379059482,4.30752717,118.51,118.47,7.22692701]
["bitfinex","SOLUSD",1769379059678,4.30752717,118.51,118.48,7.22692701]
["bitfinex","SOLUSD",1769379059890,4.30752717,118.51,118.47,7.22692701]
["bitfinex","SOLUSD",1769379060068,4.30752717,118.5,118.47,7.22692701]
["bitfinex","SOLUSD",1769379060267,4.30752717,118.5,118.47,4.43721535]
["bitfinex","SOLUSD",1769379061885,4.30752717,118.5,118.46,7.22692701]
["bitfinex","SOLUSD",1769379062084,4.30752717,118.48,118.44,4.43721535]
["bitfinex","SOLUSD",1769379062387,4.30752717,118.47,118.44,4.43721535]
["bitfinex","SOLUSD",1769379064391,4.09696598,118.46,118.42,38.86535475]
["bitfinex","SOLUSD",1769379064688,4.09696598,118.46,118.43,4.21138965]
["bitfinex","SOLUSD",1769379065977,4.09696598,118.45,118.42,27.63138965]
["bitfinex","SOLUSD",1769379066292,4.09696598,118.46,118.43,7.00110131]
["bitfinex","SOLUSD",1769379066599,4.09696598,118.46,118.43,4.21138965]
["bitfinex","SOLUSD",1769379068691,4.09696598,118.46,118.42,7.00110131]
["bitfinex","SOLUSD",1769379069792,4.09696598,118.46,118.43,7.00110131]
["bitfinex","SOLUSD",1769379069988,4.09696598,118.47,118.44,4.21138965]
["bitfinex","SOLUSD",1769379070193,4.09696598,118.47,118.44,7.00110131]
["bitfinex","SOLUSD",1769379070865,4.09696598,118.47,118.43,7.00110131]
["bitfinex","SOLUSD",1769379071977,4.09696598,118.46,118.43,7.00110131]
["bitfinex","SOLUSD",1769379072796,4.09696598,118.46,118.43,4.21138965]
["bitfinex","SOLUSD",1769379080315,4.49118192,118.45,118.43,4.21138965]
["bitfinex","SOLUSD",1769379080515,4.49118192,118.44,118.41,4.35357833]
["bitfinex","SOLUSD",1769379080719,4.49118192,118.44,118.41,7.14328999]
["bitfinex","SOLUSD",1769379081486,4.49118192,118.46,118.43,4.35357833]
["bitfinex","SOLUSD",1769379081688,4.49118192,118.46,118.43,7.14328999]
["bitfinex","SOLUSD",1769379085622,4.49118192,118.46,118.43,7.14297194]
["bitfinex","SOLUSD",1769379086819,4.49118192,118.46,118.42,4.35357833]
["bitfinex","SOLUSD",1769379087122,4.49118192,118.46,118.42,7.14297194]
["bitfinex","SOLUSD",1769379087419,4.49118192,118.46,118.43,7.14297194]
["bitfinex","SOLUSD",1769379087619,4.49118192,118.46,118.43,4.35357833]
["bitfinex","SOLUSD",1769379088710,4.49118192,118.46,118.43,7.14297194]
["bitfinex","SOLUSD",1769379090118,4.49118192,118.5,118.46,4.35357833]
["bitfinex","SOLUSD",1769379090299,4.49118192,118.5,118.47,4.35357833]
["bitfinex","SOLUSD",1769379091119,4.49118192,118.5,118.46,7.14297194]
["bitfinex","SOLUSD",1769379092020,4.49118192,118.49,118.46,4.35357833]
["bitfinex","SOLUSD",1769379099034,4.49118192,118.49,118.46,6.97591765]
["bitfinex","SOLUSD",1769379099234,4.49118192,118.49,118.47,6.97591765]
["bitfinex","SOLUSD",1769379099536,4.49118192,118.49,118.46,6.97591765]
["bitfinex","SOLUSD",1769379103013,4.48357026,118.48,118.44,6.97591765]
["bitfinex","SOLUSD",1769379103538,4.48357026,118.48,118.44,2.78939361]
["bitfinex","SOLUSD",1769379103845,4.48357026,118.46,118.44,2.78939361]
["bitfinex","SOLUSD",1769379104015,4.48357026,118.46,118.43,6.97591765]
["bitfinex","SOLUSD",1769379106641,4.48357026,118.44,118.41,6.97591765]
["bitfinex","SOLUSD",1769379107939,4.48357026,118.44,118.42,4.18652404]
["bitfinex","SOLUSD",1769379108138,4.48357026,118.44,118.41,6.97591765]
["bitfinex","SOLUSD",1769379108438,4.48357026,118.44,118.4,6.97591765]
["bitfinex","SOLUSD",1769379110041,4.48357026,118.44,118.41,4.18652404]
["bitfinex","SOLUSD",1769379114552,4.48357026,118.43,118.41,4.18652404]
["bitfinex","SOLUSD",1769379114931,4.48357026,118.41,118.37,4.18652404]
["bitfinex","SOLUSD",1769379115132,4.48357026,118.4,118.37,4.18652404]
["bitfinex","SOLUSD",1769379115537,7.27296387,118.4,118.37,4.18652404]
["bitfinex","SOLUSD",1769379118131,7.27296387,118.41,118.38,4.18652404]
["bitfinex","SOLUSD",1769379119850,4.48357026,118.4,118.38,4.18652404]
["bitfinex","SOLUSD",1769379122032,2.78939361,118.4,118.37,4.18652404]
["bitfinex","SOLUSD",1769379122246,7.27296387,118.4,118.37,4.18652404]
["bitfinex","SOLUSD",1769379124151,4.48357026,118.4,118.37,12.63459241]
["bitfinex","SOLUSD",1769379124452,7.27296387,118.4,118.37,4.18652404]
["bitfinex","SOLUSD",1769379126152,4.48357026,118.4,118.37,12.63457673]
["bitfinex","SOLUSD",1769379126353,7.22934627,118.44,118.4,4.42015479]
["bitfinex","SOLUSD",1769379126651,7.22934627,118.43,118.4,4.42015479]
["bitfinex","SOLUSD",1769379132765,4.43995266,118.43,118.4,4.42015479]
["bitfinex","SOLUSD",1769379142174,4.3595955,118.44,118.41,4.47916471]
["bitfinex","SOLUSD",1769379142874,4.3595955,118.43,118.41,4.47916471]
["bitfinex","SOLUSD",1769379143484,4.3595955,118.43,118.4,4.47916471]
["bitfinex","SOLUSD",1769379145379,4.3595955,118.43,118.39,8.44663447]
["bitfinex","SOLUSD",1769379145676,4.3595955,118.43,118.39,15.71519279]
["bitfinex","SOLUSD",1769379146377,4.3595955,118.43,118.4,4.47916471]
["bitfinex","SOLUSD",1769379148382,4.3595955,118.43,118.4,15.71599697]
["bitfinex","SOLUSD",1769379148679,4.3595955,118.47,118.43,4.47916471]
["bitfinex","SOLUSD",1769379148884,2.79088653,118.51,118.46,4.47916471]
["bitfinex","SOLUSD",1769379149083,6.62719481,118.5,118.46,4.47916471]
["bitfinex","SOLUSD",1769379149378,6.62719481,118.49,118.46,4.47916471]
["bitfinex","SOLUSD",1769379149554,4.3595955,118.49,118.46,4.47916471]
["bitfinex","SOLUSD",1769379150277,7.15048203,118.49,118.45,4.47916471]
["bitfinex","SOLUSD",1769379150482,4.3595955,118.48,118.45,4.47916471]
["bitfinex","SOLUSD",1769379150958,4.3595955,118.48,118.45,7.27005124]
["bitfinex","SOLUSD",1769379151375,4.3595955,118.48,118.45,4.47916471]
["bitfinex","SOLUSD",1769379154492,4.37579846,118.47,118.44,4.34754644]
["bitfinex","SOLUSD",1769379156886,4.37579846,118.47,118.43,4.34754644]
["bitfinex","SOLUSD",1769379157091,4.37579846,118.45,118.42,4.34754644]
["bitfinex","SOLUSD",1769379157393,4.37579846,118.45,118.41,4.34754644]
["bitfinex","SOLUSD",1769379157689,4.37579846,118.43,118.41,4.34754644]
["bitfinex","SOLUSD",1769379158393,4.37579846,118.43,118.4,4.34754644]
["bitfinex","SOLUSD",1769379162790,4.37579846,118.44,118.4,2.79088653]
["bitfinex","SOLUSD",1769379162989,4.37579846,118.44,118.41,4.34754644]
["bitfinex","SOLUSD",1769379164000,4.37579846,118.45,118.42,4.34754644]
["bitfinex","SOLUSD",1769379164389,7.16668499,118.45,118.42,4.34754644]
["bitfinex","SOLUSD",1769379165280,4.37579846,118.44,118.42,4.34754644]
["bitfinex","SOLUSD",1769379165883,4.37579846,118.44,118.41,4.34754644]
["bitfinex","SOLUSD",1769379168901,4.37579846,118.45,118.42,4.34754644]
["bitfinex","SOLUSD",1769379169810,2.79088653,118.49,118.45,4.34754644]
["bitfinex","SOLUSD",1769379170006,7.16668499,118.47,118.43,4.34754644]
["bitfinex","SOLUSD",1769379171091,7.16668499,118.47,118.44,4.34754644]
["bitfinex","SOLUSD",1769379171493,7.16668499,118.47,118.43,4.34754644]
["bitfinex","SOLUSD",1769379171494,4.37579846,118.46,118.43,4.34754644]
["bitfinex","SOLUSD",1769379172720,7.16668499,118.47,118.43,4.34754644]
["bitfinex","SOLUSD",1769379173417,2.79088653,118.47,118.43,4.34754644]
["bitfinex","SOLUSD",1769379173714,4.37579846,118.44,118.41,4.34754644]
["bitfinex","SOLUSD",1769379180120,2.79088653,118.45,118.41,4.34754644]
["bitfinex","SOLUSD",1769379180323,4.37579846,118.45,118.42,4.34754644]
["bitfinex","SOLUSD",1769379189116,4.40437223,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379189438,4.20946297,118.47,118.45,4.43005774]
["bitfinex","SOLUSD",1769379189640,4.20946297,118.47,118.42,32.34650331]
["bitfinex","SOLUSD",1769379189934,4.20946297,118.47,118.43,4.43005774]
["bitfinex","SOLUSD",1769379190128,4.20946297,118.47,118.44,4.43005774]
["bitfinex","SOLUSD",1769379190514,4.20946297,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379190723,4.20946297,118.49,118.46,4.43005774]
["bitfinex","SOLUSD",1769379190920,2.26838965,118.48,118.46,4.43005774]
["bitfinex","SOLUSD",1769379191123,4.20946297,118.5,118.46,4.43005774]
["bitfinex","SOLUSD",1769379191324,2.2682078,118.49,118.47,4.43005774]
["bitfinex","SOLUSD",1769379191640,4.20946297,118.5,118.47,4.43005774]
["bitfinex","SOLUSD",1769379191815,6.47783644,118.49,118.46,4.43005774]
["bitfinex","SOLUSD",1769379192015,4.20946297,118.49,118.46,4.43005774]
["bitfinex","SOLUSD",1769379193252,7.0003495,118.49,118.46,4.43005774]
["bitfinex","SOLUSD",1769379193617,4.20946297,118.48,118.44,12.87292605]
["bitfinex","SOLUSD",1769379193914,4.20946297,118.47,118.44,12.87292605]
["bitfinex","SOLUSD",1769379194326,4.20946297,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379194822,7.0003495,118.48,118.44,4.43005774]
["bitfinex","SOLUSD",1769379195538,7.0003495,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379196043,4.20946297,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379196856,4.26430747,118.49,118.45,4.43005774]
["bitfinex","SOLUSD",1769379197023,2.26835402,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379197222,4.26430747,118.49,118.45,4.43005774]
["bitfinex","SOLUSD",1769379197434,6.53259407,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379197638,4.26430747,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379200732,4.26430747,118.48,118.45,7.22094427]
["bitfinex","SOLUSD",1769379201453,4.26430747,118.48,118.45,4.43005774]
["bitfinex","SOLUSD",1769379206754,4.26430747,118.47,118.43,12.52663489]
["bitfinex","SOLUSD",1769379207052,4.26430747,118.46,118.43,12.52663489]
["bitfinex","SOLUSD",1769379209442,4.26430747,118.44,118.41,4.08290162]
["bitfinex","SOLUSD",1769379209760,4.26430747,118.44,118.41,6.87223255]
["bitfinex","SOLUSD",1769379209938,4.26430747,118.44,118.42,4.08290162]
["bitfinex","SOLUSD",1769379210871,4.26430747,118.44,118.41,4.08290162]
["bitfinex","SOLUSD",1769379220179,4.15163659,118.43,118.4,4.07537611]
["bitfinex","SOLUSD",1769379221462,4.15163659,118.43,118.4,8.44590649]
["bitfinex","SOLUSD",1769379221769,4.15163659,118.43,118.41,4.07537611]
["bitfinex","SOLUSD",1769379223267,4.15163659,118.44,118.41,4.07537611]
["bitfinex","SOLUSD",1769379223649,4.15163659,118.46,118.43,4.07537611]
["bitfinex","SOLUSD",1769379225177,4.15163659,118.46,118.41,2.78933093]
["bitfinex","SOLUSD",1769379225382,4.15163659,118.47,118.44,4.07537611]
["bitfinex","SOLUSD",1769379225668,4.15163659,118.47,118.44,6.86470704]
["bitfinex","SOLUSD",1769379226875,4.15163659,118.47,118.44,4.07537611]
["bitfinex","SOLUSD",1769379227074,4.15163659,118.47,118.44,6.86470704]
["bitfinex","SOLUSD",1769379228372,4.15163659,118.48,118.45,4.07537611]
["bitfinex","SOLUSD",1769379228556,4.15163659,118.49,118.46,6.86470704]
["bitfinex","SOLUSD",1769379228876,4.15163659,118.49,118.46,4.07537611]
["bitfinex","SOLUSD",1769379230979,4.15163659,118.49,118.46,6.86470704]
["bitfinex","SOLUSD",1769379233681,4.15163659,118.52,118.49,4.07537611]
["bitfinex","SOLUSD",1769379233865,8.55586383,118.53,118.5,6.86470704]
["bitfinex","SOLUSD",1769379234078,2.2673066,118.52,118.5,6.86470704]
["bitfinex","SOLUSD",1769379234287,4.15163659,118.53,118.5,6.86470704]
["bitfinex","SOLUSD",1769379235899,4.15163659,118.53,118.49,4.07537611]
["bitfinex","SOLUSD",1769379236111,4.15163659,118.53,118.49,6.86470704]
["bitfinex","SOLUSD",1769379236405,4.15163659,118.53,118.49,15.3042344]
["bitfinex","SOLUSD",1769379237007,4.15163659,118.53,118.5,2.78933093]
["bitfinex","SOLUSD",1769379239801,4.15163659,118.53,118.5,6.86470704]
["bitfinex","SOLUSD",1769379240199,4.15163659,118.54,118.52,2.78933093]
["bitfinex","SOLUSD",1769379241704,4.35163659,118.55,118.53,6.86470704]
["bitfinex","SOLUSD",1769379241903,0.2,118.55,118.53,4.07537611]
["bitfinex","SOLUSD",1769379242088,0.2,118.55,118.54,6.86470704]
["bitfinex","SOLUSD",1769379242706,0.2,118.55,118.54,4.07537611]
["bitfinex","SOLUSD",1769379243090,4.35163659,118.57,118.56,4.46722888]
["bitfinex","SOLUSD",1769379243091,0.2,118.57,118.56,4.46722888]
["bitfinex","SOLUSD",1769379244200,0.2,118.57,118.55,15.69159627]
["bitfinex","SOLUSD",1769379244405,0.2,118.57,118.55,7.25655981]
["bitfinex","SOLUSD",1769379246200,7.17071737,118.57,118.53,4.46722888]
["bitfinex","SOLUSD",1769379246407,4.18138644,118.56,118.52,15.69365635]
["bitfinex","SOLUSD",1769379246911,4.18138644,118.56,118.52,12.90432542]
["bitfinex","SOLUSD",1769379247314,4.18138644,118.56,118.53,4.46722888]
["bitfinex","SOLUSD",1769379248409,4.18138644,118.54,118.5,4.46722888]
["bitfinex","SOLUSD",1769379248709,4.18138644,118.54,118.51,4.46722888]
["bitfinex","SOLUSD",1769379248913,4.18138644,118.54,118.51,12.90518578]
["bitfinex","SOLUSD",1769379249617,4.18138644,118.55,118.52,4.46722888]
["bitfinex","SOLUSD",1769379250416,4.18138644,118.56,118.52,4.46722888]
["bitfinex","SOLUSD",1769379251812,4.18138644,118.55,118.52,4.46722888]
["bitfinex","SOLUSD",1769379252216,4.18138644,118.55,118.52,12.9046117]
["bitfinex","SOLUSD",1769379252518,4.18138644,118.55,118.52,4.46722888]
["bitfinex","SOLUSD",1769379263034,4.18138644,118.55,118.53,4.17835573]
["bitfinex","SOLUSD",1769379263208,4.28110237,118.56,118.53,4.17835573]
["bitfinex","SOLUSD",1769379267609,4.28110237,118.56,118.52,8.4373539]
["bitfinex","SOLUSD",1769379268199,4.28110237,118.56,118.52,12.61570963]
["bitfinex","SOLUSD",1769379269007,4.28110237,118.56,118.53,4.17835573]
["bitfinex","SOLUSD",1769379270127,4.48110237,118.57,118.54,4.17835573]
["bitfinex","SOLUSD",1769379274529,4.48110237,118.57,118.53,12.58647589]
["bitfinex","SOLUSD",1769379274736,7.20063114,118.57,118.53,4.14991113]
["bitfinex","SOLUSD",1769379275134,4.2158687,118.56,118.53,4.14991113]
["bitfinex","SOLUSD",1769379275828,4.2158687,118.55,118.51,4.14991113]
["bitfinex","SOLUSD",1769379276011,4.2158687,118.55,118.52,12.58718471]
["bitfinex","SOLUSD",1769379277436,4.2158687,118.55,118.53,4.14991113]
["bitfinex","SOLUSD",1769379278934,4.2158687,118.56,118.53,4.14991113]
["bitfinex","SOLUSD",1769379283822,0.2,118.57,118.55,4.14991113]
["bitfinex","SOLUSD",1769379284225,2.27262015,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379284432,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379284636,2.27261054,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379284845,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379285047,2.27261027,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379285352,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379285650,2.27262863,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379285947,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379286150,2.27262863,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379286329,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379286530,2.27295636,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379286741,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379286952,2.27295664,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379287131,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379287331,2.27295664,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379287546,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379287743,2.27292795,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379287946,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379288242,2.27292795,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379288447,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379288646,2.27319714,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379288847,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379289046,2.27319714,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379289333,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379289533,2.27368575,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379289730,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379289957,2.27368575,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379290161,4.4158687,118.57,118.54,4.14991113]
["bitfinex","SOLUSD",1769379290340,2.27368575,118.56,118.54,4.14991113]
["bitfinex","SOLUSD",1769379290535,0.2,118.57,118.55,4.14991113]
["bitfinex","SOLUSD",1769379290735,0.2,118.58,118.56,4.14991113]
["bitfinex","SOLUSD",1769379291555,0.2,118.59,118.56,4.14991113]
["bitfinex","SOLUSD",1769379294665,0.2,118.59,118.57,4.14991113]
["bitfinex","SOLUSD",1769379296865,4.4158687,118.59,118.57,4.14991113]
["bitfinex","SOLUSD",1769379297047,0.2,118.59,118.57,4.14991113]
["bitfinex","SOLUSD",1769379300353,0.2,118.59,118.58,4.14991113]
["bitfinex","SOLUSD",1769379301075,0.2,118.59,118.58,12.58303644]
["bitfinex","SOLUSD",1769379301255,1e-08,118.6,118.59,4.14991113]
["bitfinex","SOLUSD",1769379301568,1e-08,118.6,118.59,6.93467357]
["bitfinex","SOLUSD",1769379301770,0.2,118.62,118.61,4.14991113]
["bitfinex","SOLUSD",1769379303260,0.2,118.63,118.62,4.08222036]
["bitfinex","SOLUSD",1769379304156,4.40041595,118.62,118.59,8.43206211]
["bitfinex","SOLUSD",1769379304362,4.40041595,118.62,118.58,15.29979224]
["bitfinex","SOLUSD",1769379304555,4.40041595,118.62,118.59,8.43239087]
["bitfinex","SOLUSD",1769379304754,4.40041595,118.62,118.59,12.51461123]
["bitfinex","SOLUSD",1769379305168,4.40041595,118.62,118.59,4.08222036]
["bitfinex","SOLUSD",1769379305547,4.40041595,118.62,118.57,4.08222036]
["bitfinex","SOLUSD",1769379305548,4.40041595,118.61,118.57,4.08222036]
["bitfinex","SOLUSD",1769379305868,4.40041595,118.6,118.57,4.08222036]
["bitfinex","SOLUSD",1769379306066,4.40041595,118.6,118.57,15.30077478]
["bitfinex","SOLUSD",1769379306258,4.40041595,118.6,118.57,4.08222036]
["bitfinex","SOLUSD",1769379307475,4.40041595,118.6,118.56,4.08222036]
["bitfinex","SOLUSD",1769379307974,4.40041595,118.59,118.56,4.08222036]
["bitfinex","SOLUSD",1769379308287,4.40041595,118.58,118.54,12.51789497]
["bitfinex","SOLUSD",1769379308653,7.18517839,118.55,118.51,4.08222036]
["bitfinex","SOLUSD",1769379309050,4.40041595,118.55,118.51,4.08222036]
["bitfinex","SOLUSD",1769379309257,7.18517839,118.56,118.51,4.08222036]
["bitfinex","SOLUSD",1769379309477,7.18517839,118.56,118.51,8.43765849]
["bitfinex","SOLUSD",1769379309682,7.18517839,118.56,118.52,4.08222036]
["bitfinex","SOLUSD",1769379312580,7.18517839,118.55,118.52,4.08222036]
["bitfinex","SOLUSD",1769379312895,7.18517839,118.55,118.52,12.51959568]
["bitfinex","SOLUSD",1769379313265,7.18517839,118.56,118.53,4.08222036]
["bitfinex","SOLUSD",1769379314291,4.40041595,118.6,118.54,4.08222036]
["bitfinex","SOLUSD",1769379314496,7.18517839,118.6,118.55,4.08222036]
["bitfinex","SOLUSD",1769379314791,4.40041595,118.59,118.55,4.08222036]
["bitfinex","SOLUSD",1769379315090,7.18517839,118.59,118.55,4.08222036]
["bitfinex","SOLUSD",1769379316490,4.40041595,118.59,118.56,4.36656586]
["bitfinex","SOLUSD",1769379316876,4.40041595,118.59,118.56,7.1513283]
["bitfinex","SOLUSD",1769379317796,4.40041595,118.59,118.56,15.58572092]
["bitfinex","SOLUSD",1769379319900,4.40041595,118.59,118.57,2.78476244]
["bitfinex","SOLUSD",1769379320101,4.40041595,118.59,118.58,2.78476244]
["bitfinex","SOLUSD",1769379320289,4.37948603,118.59,118.58,2.78476244]
["bitfinex","SOLUSD",1769379320486,4.31669537,118.59,118.58,2.78476244]
["bitfinex","SOLUSD",1769379320691,66.6145567,118.63,118.58,2.78476244]
["bitfinex","SOLUSD",1769379320877,2.26581279,118.62,118.58,7.1513283]
["bitfinex","SOLUSD",1769379321076,66.6145567,118.63,118.59,7.1513283]
["bitfinex","SOLUSD",1769379321077,0.2,118.63,118.59,7.1513283]
["bitfinex","SOLUSD",1769379321277,0.2,118.63,118.6,2.78476244]
["bitfinex","SOLUSD",1769379321994,0.2,118.63,118.59,2.78476244]
["bitfinex","SOLUSD",1769379322499,4.21697913,118.62,118.59,2.78476244]
["bitfinex","SOLUSD",1769379322898,4.21697913,118.62,118.59,7.1513283]
["bitfinex","SOLUSD",1769379323080,4.21697913,118.62,118.6,2.78476244]
["bitfinex","SOLUSD",1769379326516,4.21697913,118.62,118.59,4.36656586]
["bitfinex","SOLUSD",1769379326685,4.21697913,118.61,118.58,2.78476244]
["bitfinex","SOLUSD",1769379327401,4.21697913,118.62,118.59,2.78476244]
["bitfinex","SOLUSD",1769379327704,4.21697913,118.62,118.58,4.36656586]
["bitfinex","SOLUSD",1769379327705,4.21697913,118.62,118.58,7.1513283]
["bitfinex","SOLUSD",1769379328285,4.21697913,118.61,118.58,7.1513283]
["bitfinex","SOLUSD",1769379329402,4.21697913,118.61,118.57,7.1513283]
["bitfinex","SOLUSD",1769379329588,4.21697913,118.61,118.57,7.14920317]
["bitfinex","SOLUSD",1769379330112,4.21697913,118.61,118.57,4.36656586]
["bitfinex","SOLUSD",1769379330299,4.21697913,118.61,118.57,7.14920317]
["bitfinex","SOLUSD",1769379330691,4.21697913,118.61,118.57,4.36656586]
["bitfinex","SOLUSD",1769379332223,6.99961644,118.61,118.57,4.36656586]
["bitfinex","SOLUSD",1769379332389,4.21697913,118.6,118.57,4.36656586]
["bitfinex","SOLUSD",1769379333892,4.21697913,118.6,118.56,11.21697581]
["bitfinex","SOLUSD",1769379334093,4.26306728,118.59,118.55,15.65618159]
["bitfinex","SOLUSD",1769379334293,4.26306728,118.59,118.56,4.43862786]
["bitfinex","SOLUSD",1769379337505,7.04570459,118.59,118.56,4.43862786]
["bitfinex","SOLUSD",1769379337706,4.26306728,118.58,118.55,4.43862786]
["bitfinex","SOLUSD",1769379339321,4.26306728,118.55,118.52,4.43862786]
["bitfinex","SOLUSD",1769379339701,4.26306728,118.55,118.52,12.87601325]
["bitfinex","SOLUSD",1769379340015,4.26306728,118.55,118.51,12.87654297]
["bitfinex","SOLUSD",1769379340193,4.26306728,118.55,118.51,15.65918028]
["bitfinex","SOLUSD",1769379340394,4.26306728,118.55,118.52,8.43735499]
["bitfinex","SOLUSD",1769379340620,4.26306728,118.55,118.51,15.65912799]
["bitfinex","SOLUSD",1769379341024,4.26306728,118.55,118.51,11.22050013]
["bitfinex","SOLUSD",1769379341213,4.26306728,118.55,118.52,4.43862786]
["bitfinex","SOLUSD",1769379343223,4.26306728,118.55,118.52,12.87597618]
["bitfinex","SOLUSD",1769379358015,4.26306728,118.55,118.51,2.78263731]
["bitfinex","SOLUSD",1769379358016,4.26306728,118.53,118.49,27.83862786]
["bitfinex","SOLUSD",1769379358216,4.26306728,118.53,118.5,4.43862786]
["bitfinex","SOLUSD",1769379360237,4.26306728,118.53,118.5,12.87740767]
["bitfinex","SOLUSD",1769379360640,4.26306728,118.53,118.5,4.43862786]
["bitfinex","SOLUSD",1769379361042,4.26306728,118.53,118.5,12.87738638]
["bitfinex","SOLUSD",1769379365466,4.25305092,118.58,118.53,4.43776622]
["bitfinex","SOLUSD",1769379365647,4.25305092,118.58,118.5,8.43875852]
["bitfinex","SOLUSD",1769379365648,4.25305092,118.58,118.55,4.43776622]
["bitfinex","SOLUSD",1769379365826,4.25305092,118.57,118.54,4.43776622]
["bitfinex","SOLUSD",1769379366144,7.03568823,118.57,118.54,4.43776622]
["bitfinex","SOLUSD",1769379366344,4.25305092,118.57,118.54,4.43776622]
["bitfinex","SOLUSD",1769379367740,4.25305092,118.57,118.53,7.22040353]
["bitfinex","SOLUSD",1769379368042,4.25305092,118.56,118.53,4.43776622]
["bitfinex","SOLUSD",1769379369047,4.25305092,118.56,118.53,12.87435577]
["bitfinex","SOLUSD",1769379369751,4.25305092,118.56,118.53,11.21922686]
["bitfinex","SOLUSD",1769379369922,4.25305092,118.58,118.54,4.43776622]
["bitfinex","SOLUSD",1769379370125,4.25305092,118.58,118.55,4.43776622]
["bitfinex","SOLUSD",1769379371044,4.25305092,118.57,118.55,4.43776622]
["bitfinex","SOLUSD",1769379371241,4.25305092,118.57,118.54,4.43776622]
["bitfinex","SOLUSD",1769379372042,4.25305092,118.57,118.54,7.22040353]
["bitfinex","SOLUSD",1769379372549,4.25305092,118.59,118.55,4.43776622]
["bitfinex","SOLUSD",1769379372749,4.25305092,118.59,118.56,4.43776622]
["bitfinex","SOLUSD",1769379372972,4.25305092,118.59,118.55,7.22040353]
["bitfinex","SOLUSD",1769379374153,4.25305092,118.59,118.55,15.65549181]
["bitfinex","SOLUSD",1769379376451,4.19141174,118.57,118.53,6.87113985]
["bitfinex","SOLUSD",1769379376861,4.19141174,118.56,118.54,4.08850254]
["bitfinex","SOLUSD",1769379378059,4.19141174,118.57,118.54,4.08850254]
["bitfinex","SOLUSD",1769379383060,4.19141174,118.57,118.54,15.30700295]
["bitfinex","SOLUSD",1769379383544,4.19141174,118.57,118.54,6.87113985]
["bitfinex","SOLUSD",1769379384264,4.19141174,118.57,118.55,2.78263731]
["bitfinex","SOLUSD",1769379384470,4.19141174,118.59,118.56,4.08850254]
["bitfinex","SOLUSD",1769379384645,2.27135913,118.58,118.57,2.78263731]
["bitfinex","SOLUSD",1769379385143,2.19705756,118.58,118.57,2.78263731]
["bitfinex","SOLUSD",1769379385462,4.19141174,118.6,118.57,6.87113985]
["bitfinex","SOLUSD",1769379385662,4.19141174,118.6,118.58,2.78263731]
["bitfinex","SOLUSD",1769379386048,4.19141174,118.6,118.57,6.87113985]
["bitfinex","SOLUSD",1769379386866,4.19141174,118.6,118.57,2.78263731]
["bitfinex","SOLUSD",1769379389670,4.19141174,118.6,118.56,15.30600738]
["bitfinex","SOLUSD",1769379390464,4.19141174,118.6,118.57,2.7830331]
["bitfinex","SOLUSD",1769379391850,4.19141174,118.59,118.55,4.08850254]
["bitfinex","SOLUSD",1769379392056,4.19141174,118.59,118.55,6.87153564]
["bitfinex","SOLUSD",1769379392450,4.19141174,118.59,118.56,2.7830331]
["bitfinex","SOLUSD",1769379393569,4.19141174,118.59,118.55,6.87153564]
["bitfinex","SOLUSD",1769379396476,4.19141174,118.59,118.56,2.7830331]
["bitfinex","SOLUSD",1769379399482,12.62385529,118.59,118.56,2.7830331]
["bitfinex","SOLUSD",1769379399659,4.34066236,118.58,118.56,2.7830331]
["bitfinex","SOLUSD",1769379402895,4.34066236,118.58,118.54,8.43584259]
["bitfinex","SOLUSD",1769379402896,4.34066236,118.57,118.53,4.44627412]
["bitfinex","SOLUSD",1769379403387,4.34066236,118.57,118.54,2.7830331]
["bitfinex","SOLUSD",1769379404393,4.34066236,118.57,118.52,8.43679472]
["bitfinex","SOLUSD",1769379404394,4.34066236,118.55,118.52,2.7830331]
["bitfinex","SOLUSD",1769379404883,4.34066236,118.55,118.51,7.22930722]
["bitfinex","SOLUSD",1769379405083,8.43557754,118.55,118.51,7.22930722]
["bitfinex","SOLUSD",1769379405289,4.34066236,118.54,118.51,7.22930722]
["bitfinex","SOLUSD",1769379407187,4.34066236,118.53,118.51,7.22930722]
["bitfinex","SOLUSD",1769379407688,4.34066236,118.53,118.5,7.22930722]
["bitfinex","SOLUSD",1769379407881,4.34066236,118.53,118.49,7.22930722]
["bitfinex","SOLUSD",1769379408693,4.34066236,118.53,118.5,2.7830331]
["bitfinex","SOLUSD",1769379409183,12.77734884,118.53,118.5,2.7830331]
["bitfinex","SOLUSD",1769379410185,12.77734884,118.53,118.49,2.7830331]
["bitfinex","SOLUSD",1769379410186,4.34066236,118.52,118.49,2.7830331]
["bitfinex","SOLUSD",1769379410674,4.34066236,118.52,118.49,7.22930722]
["bitfinex","SOLUSD",1769379411271,4.34066236,118.52,118.5,2.7830331]
["bitfinex","SOLUSD",1769379411471,4.34066236,118.52,118.49,7.22930722]
["bitfinex","SOLUSD",1769379411692,4.34066236,118.52,118.5,2.7830331]
["bitfinex","SOLUSD",1769379411891,4.34066236,118.51,118.49,2.7830331]
["bitfinex","SOLUSD",1769379412190,4.34066236,118.51,118.48,2.7830331]
["bitfinex","SOLUSD",1769379415394,4.34066236,118.51,118.47,4.44627412]
["bitfinex","SOLUSD",1769379415580,4.34066236,118.5,118.46,7.42930722]
["bitfinex","SOLUSD",1769379416170,4.34066236,118.5,118.47,2.7830331]
["bitfinex","SOLUSD",1769379417388,4.34066236,118.5,118.48,2.7830331]
["bitfinex","SOLUSD",1769379418198,5.34408856,118.52,118.49,2.7830331]
["bitfinex","SOLUSD",1769379418376,5.34408856,118.52,118.5,2.7830331]
["bitfinex","SOLUSD",1769379419288,5.34408856,118.52,118.5,7.22930722]
["bitfinex","SOLUSD",1769379419889,13.78005954,118.54,118.51,2.7830331]
["bitfinex","SOLUSD",1769379420297,1.36998353,118.53,118.51,2.7830331]
["bitfinex","SOLUSD",1769379420599,1.36998353,118.53,118.5,7.22930722]
["bitfinex","SOLUSD",1769379420795,1.36998353,118.52,118.49,4.44627412]
["bitfinex","SOLUSD",1769379421912,1.36998353,118.53,118.5,7.22930722]
["bitfinex","SOLUSD",1769379422290,1.36998353,118.53,118.49,7.22930722]
["bitfinex","SOLUSD",1769379423114,9.80669127,118.53,118.5,2.7830331]
["bitfinex","SOLUSD",1769379424206,1.36998353,118.52,118.47,4.05465719]
["bitfinex","SOLUSD",1769379424404,1.36998353,118.52,118.47,6.83769029]
["bitfinex","SOLUSD",1769379424598,1.36998353,118.52,118.48,2.7830331]
["bitfinex","SOLUSD",1769379426110,1.36998353,118.52,118.47,6.83769029]
["bitfinex","SOLUSD",1769379426618,1.36998353,118.51,118.48,4.05465719]
["bitfinex","SOLUSD",1769379427218,1.36998353,118.51,118.48,6.83769029]
["bitfinex","SOLUSD",1769379429118,1.36998353,118.52,118.49,4.05465719]
["bitfinex","SOLUSD",1769379429306,68.98040671,118.54,118.51,4.05465719]
["bitfinex","SOLUSD",1769379429621,70.35039024,118.54,118.51,4.05465719]
["bitfinex","SOLUSD",1769379430222,70.35039024,118.54,118.5,4.05465719]
["bitfinex","SOLUSD",1769379430427,1.36998353,118.53,118.49,6.83769029]
["bitfinex","SOLUSD",1769379430621,1.36998353,118.53,118.48,2.7830331]
["bitfinex","SOLUSD",1769379430622,1.36998353,118.52,118.48,2.7830331]
["bitfinex","SOLUSD",1769379430925,1.36998353,118.52,118.48,4.05465719]
["bitfinex","SOLUSD",1769379430926,1.36998353,118.51,118.48,4.05465719]
["bitfinex","SOLUSD",1769379431521,9.80865664,118.51,118.48,4.05465719]
["bitfinex","SOLUSD",1769379431699,4.40121581,118.5,118.44,2.63674935]
["bitfinex","SOLUSD",1769379431901,4.40121581,118.48,118.44,2.7830331]
["bitfinex","SOLUSD",1769379432208,4.40121581,118.48,118.45,2.7830331]
["bitfinex","SOLUSD",1769379432407,4.40121581,118.48,118.44,2.7830331]
["bitfinex","SOLUSD",1769379433013,4.40121581,118.47,118.42,8.64424833]
["bitfinex","SOLUSD",1769379433203,4.40121581,118.47,118.42,2.9830331]
["bitfinex","SOLUSD",1769379433804,4.40121581,118.47,118.43,4.05465719]
["bitfinex","SOLUSD",1769379434094,4.40121581,118.47,118.43,2.7830331]
["bitfinex","SOLUSD",1769379434300,4.40121581,118.47,118.44,4.05465719]
["bitfinex","SOLUSD",1769379435212,4.40121581,118.46,118.43,4.05465719]
["bitfinex","SOLUSD",1769379435719,15.34572741,118.47,118.43,4.05465719]
["bitfinex","SOLUSD",1769379435921,4.12163202,118.46,118.43,4.05465719]
["bitfinex","SOLUSD",1769379436226,4.12163202,118.45,118.43,2.7830331]
["bitfinex","SOLUSD",1769379438245,4.12163202,118.45,118.42,4.55823938]
["bitfinex","SOLUSD",1769379438246,4.12163202,118.45,118.44,2.7830331]
["bitfinex","SOLUSD",1769379438418,4.12163202,118.45,118.43,2.7830331]
["bitfinex","SOLUSD",1769379438619,4.12163202,118.45,118.44,2.7830331]
["bitfinex","SOLUSD",1769379439029,4.12163202,118.45,118.43,2.7830331]
["bitfinex","SOLUSD",1769379439630,4.12163202,118.45,118.42,4.55823938]
["bitfinex","SOLUSD",1769379439837,4.12163202,118.45,118.43,2.7830331]
["bitfinex","SOLUSD",1769379440235,4.12163202,118.45,118.42,4.55823938]
["bitfinex","SOLUSD",1769379440443,4.12163202,118.45,118.42,7.34127248]
["bitfinex","SOLUSD",1769379441319,4.12163202,118.45,118.43,2.7830331]
["bitfinex","SOLUSD",1769379442214,12.56289125,118.47,118.44,7.14127248]
["bitfinex","SOLUSD",1769379442409,4.12163202,118.46,118.44,4.35823938]
["bitfinex","SOLUSD",1769379442613,4.12163202,118.46,118.43,7.14127248]
["bitfinex","SOLUSD",1769379445835,4.12163202,118.46,118.43,4.35823938]
["bitfinex","SOLUSD",1769379446037,4.12163202,118.46,118.43,7.14127248]
["bitfinex","SOLUSD",1769379449727,4.12163202,118.46,118.43,7.14808516]
["bitfinex","SOLUSD",1769379450823,4.08041569,118.45,118.42,7.34808516]
["bitfinex","SOLUSD",1769379451517,4.08041569,118.45,118.43,4.35823938]
["bitfinex","SOLUSD",1769379451825,4.08041569,118.46,118.43,4.35823938]
["bitfinex","SOLUSD",1769379452640,4.08041569,118.46,118.43,7.14808516]
["bitfinex","SOLUSD",1769379454638,4.08041569,118.47,118.44,4.15066751]
["bitfinex","SOLUSD",1769379454835,4.08041569,118.47,118.44,6.94051329]
["bitfinex","SOLUSD",1769379455229,4.08041569,118.46,118.43,4.15066751]
["bitfinex","SOLUSD",1769379455554,11.67735491,118.47,118.44,4.15066751]
["bitfinex","SOLUSD",1769379456840,79.41374726,118.48,118.44,4.15066751]
["bitfinex","SOLUSD",1769379457038,2.23355522,118.47,118.44,4.15066751]
["bitfinex","SOLUSD",1769379457243,4.4028651,118.48,118.47,4.15066751]
["bitfinex","SOLUSD",1769379457431,6.63653752,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379457744,11.67642587,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379457948,2.23372995,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379458248,11.67642587,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379458549,6.31432378,118.48,118.45,4.15066751]
["bitfinex","SOLUSD",1769379458847,4.08041569,118.48,118.45,4.15066751]
["bitfinex","SOLUSD",1769379459045,4.08041569,118.48,118.45,6.94051329]
["bitfinex","SOLUSD",1769379459250,4.08041569,118.49,118.46,6.94051329]
["bitfinex","SOLUSD",1769379460452,11.67568793,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379460749,2.2342921,118.49,118.47,4.15066751]
["bitfinex","SOLUSD",1769379460944,11.67568793,118.5,118.47,6.94051329]
["bitfinex","SOLUSD",1769379461254,2.234307,118.49,118.47,4.15066751]
["bitfinex","SOLUSD",1769379461426,11.67568793,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379461628,2.23442304,118.49,118.47,4.15066751]
["bitfinex","SOLUSD",1769379461846,11.67568793,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379462240,4.08041569,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379462568,4.08041569,118.5,118.47,6.94051329]
["bitfinex","SOLUSD",1769379462730,16.07642974,118.51,118.48,4.15066751]
["bitfinex","SOLUSD",1769379463052,2.23463098,118.5,118.48,4.15066751]
["bitfinex","SOLUSD",1769379463256,2.23463098,118.5,118.47,6.94051329]
["bitfinex","SOLUSD",1769379463257,4.08041569,118.5,118.47,6.94051329]
["bitfinex","SOLUSD",1769379463437,4.08041569,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379463758,4.08041569,118.49,118.45,6.94051329]
["bitfinex","SOLUSD",1769379464050,4.08041569,118.49,118.45,4.15066751]
["bitfinex","SOLUSD",1769379464241,4.08041569,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379465165,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379465558,4.08041569,118.48,118.45,6.94051329]
["bitfinex","SOLUSD",1769379469843,4.08041569,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379470141,4.08041569,118.48,118.45,6.94051329]
["bitfinex","SOLUSD",1769379472358,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379472663,2.23922513,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379472848,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379473049,2.23922628,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379473249,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379473451,2.23970867,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379473650,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379473850,2.23970867,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379474061,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379474264,2.24029088,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379474466,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379474667,2.24037,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379474841,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379475041,2.24037027,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379475245,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379475543,2.2417411,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379475749,11.67652276,118.49,118.46,4.15066751]
["bitfinex","SOLUSD",1769379476041,2.24174082,118.48,118.46,4.15066751]
["bitfinex","SOLUSD",1769379476240,2.24261887,118.47,118.46,4.15066751]
["bitfinex","SOLUSD",1769379480166,2.24261887,118.47,118.46,6.94051329]
["bitfinex","SOLUSD",1769379480466,66.87560399,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379480866,67.16548937,118.5,118.47,4.15066751]
["bitfinex","SOLUSD",1769379481066,4.37030107,118.49,118.47,4.15066751]
["bitfinex","SOLUSD",1769379481570,4.37030107,118.48,118.44,6.94051329]
["bitfinex","SOLUSD",1769379482472,11.96670064,118.48,118.45,4.15066751]
["bitfinex","SOLUSD",1769379485852,4.11901338,118.47,118.43,7.10532719]
["bitfinex","SOLUSD",1769379486075,6.90885916,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379486270,4.11901338,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379488872,10.87318305,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379492202,10.87254632,118.46,118.43,4.31548141]
["bitfinex","SOLUSD",1769379492489,61.95293398,118.47,118.44,4.31548141]
["bitfinex","SOLUSD",1769379492864,66.07194736,118.47,118.44,4.31548141]
["bitfinex","SOLUSD",1769379493281,66.07194736,118.47,118.45,4.31548141]
["bitfinex","SOLUSD",1769379493485,10.87194736,118.47,118.45,4.31548141]
["bitfinex","SOLUSD",1769379494879,6.75293398,118.47,118.42,0.2]
["bitfinex","SOLUSD",1769379495054,2.78984578,118.45,118.42,0.2]
["bitfinex","SOLUSD",1769379495259,2.78984578,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379495566,2.11288167,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379495756,3.53866105,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379495957,2.11283068,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379496153,3.53866105,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379496353,2.11283159,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379496581,10.29255248,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379496784,2.11283159,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379496994,10.29255248,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379497175,2.11283159,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379497381,13.08239826,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379497581,8.86684404,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379497794,6.75401336,118.45,118.42,4.51548141]
["bitfinex","SOLUSD",1769379501500,10.29228919,118.46,118.42,4.51548141]
["bitfinex","SOLUSD",1769379502888,48.45362065,118.49,118.44,4.49375567]
["bitfinex","SOLUSD",1769379503103,8.86473209,118.48,118.43,2.78984578]
["bitfinex","SOLUSD",1769379503390,10.36430929,118.48,118.43,2.78984578]
["bitfinex","SOLUSD",1769379504497,10.36430929,118.48,118.44,2.78984578]
["bitfinex","SOLUSD",1769379504696,10.36430929,118.48,118.43,2.78984578]
["bitfinex","SOLUSD",1769379505000,10.36430929,118.48,118.44,4.49375567]
["bitfinex","SOLUSD",1769379505202,10.36430929,118.48,118.45,4.49375567]
["bitfinex","SOLUSD",1769379506001,6.75219446,118.48,118.45,4.49375567]
["bitfinex","SOLUSD",1769379506206,6.75182209,118.49,118.45,4.49375567]
["bitfinex","SOLUSD",1769379506500,6.75182209,118.49,118.46,4.49375567]
["bitfinex","SOLUSD",1769379506997,8.95620339,118.5,118.46,4.49375567]
["bitfinex","SOLUSD",1769379506998,8.87128791,118.51,118.46,2.78984578]
["bitfinex","SOLUSD",1769379507188,4.46986324,118.49,118.46,4.49375567]
["bitfinex","SOLUSD",1769379507578,4.46986324,118.49,118.45,7.28360145]
["bitfinex","SOLUSD",1769379507896,4.46986324,118.47,118.44,4.49375567]
["bitfinex","SOLUSD",1769379508685,11.22282058,118.47,118.44,4.49375567]
["bitfinex","SOLUSD",1769379510201,11.2220577,118.48,118.44,7.28360145]
["bitfinex","SOLUSD",1769379510590,11.2220577,118.48,118.45,7.28360145]
["bitfinex","SOLUSD",1769379511603,11.2220577,118.48,118.45,7.28251955]
["bitfinex","SOLUSD",1769379516407,6.75169811,118.49,118.47,4.2431894]
["bitfinex","SOLUSD",1769379516706,11.00221881,118.49,118.47,4.2431894]
["bitfinex","SOLUSD",1769379516884,11.00221881,118.49,118.46,7.03195328]
["bitfinex","SOLUSD",1769379517410,4.2505207,118.48,118.45,7.03195328]
["bitfinex","SOLUSD",1769379521608,4.2505207,118.48,118.46,4.2431894]
["bitfinex","SOLUSD",1769379522518,4.2505207,118.47,118.42,4.4431894]
["bitfinex","SOLUSD",1769379522699,4.2505207,118.47,118.43,7.03195328]
["bitfinex","SOLUSD",1769379523100,4.2505207,118.44,118.42,0.2]
["bitfinex","SOLUSD",1769379524411,4.2505207,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769379524708,6.36351857,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769379524911,4.2505207,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769379527213,12.69312332,118.45,118.41,7.23195328]
["bitfinex","SOLUSD",1769379527409,12.69249144,118.46,118.42,2.78876388]
["bitfinex","SOLUSD",1769379527602,2.11292558,118.45,118.43,4.2431894]
["bitfinex","SOLUSD",1769379527802,12.69249144,118.46,118.43,4.2431894]
["bitfinex","SOLUSD",1769379528904,12.69249144,118.46,118.43,7.03195328]
["bitfinex","SOLUSD",1769379529117,12.69158958,118.47,118.44,7.03195328]
["bitfinex","SOLUSD",1769379534117,12.69158958,118.47,118.44,4.2431894]
["bitfinex","SOLUSD",1769379538217,4.2505207,118.46,118.42,4.2431894]
["bitfinex","SOLUSD",1769379538522,4.2505207,118.46,118.42,7.03195328]
["bitfinex","SOLUSD",1769379538906,4.2505207,118.45,118.41,7.23195328]
["bitfinex","SOLUSD",1769379539513,4.2505207,118.45,118.41,2.98876388]
["bitfinex","SOLUSD",1769379539697,4.2505207,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769379540625,4.2505207,118.44,118.41,7.23195328]
["bitfinex","SOLUSD",1769379541724,12.69336377,118.45,118.42,4.2431894]
["bitfinex","SOLUSD",1769379542130,4.2505207,118.44,118.41,7.23195328]
["bitfinex","SOLUSD",1769379552616,4.2505207,118.44,118.41,4.4431894]
["bitfinex","SOLUSD",1769379566743,8.44320732,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769379566946,4.12663136,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769379568047,12.56983868,118.44,118.41,4.3125079]
["bitfinex","SOLUSD",1769379568426,4.12663136,118.43,118.41,4.3125079]
["bitfinex","SOLUSD",1769379572652,4.12663136,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769379573852,4.38208818,118.42,118.41,0.2]
["bitfinex","SOLUSD",1769379574240,8.44384527,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769379574448,4.38208818,118.42,118.41,0.2]
["bitfinex","SOLUSD",1769379574967,4.38208818,118.41,118.38,4.49555582]
["bitfinex","SOLUSD",1769379576760,4.38208818,118.4,118.38,4.49555582]
["bitfinex","SOLUSD",1769379577472,4.38208818,118.4,118.37,4.49555582]
["bitfinex","SOLUSD",1769379578170,4.38208818,118.4,118.38,4.49555582]
["bitfinex","SOLUSD",1769379579759,4.38208818,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379582975,12.82805836,118.4,118.37,4.49555582]
["bitfinex","SOLUSD",1769379583379,4.38208818,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379584476,4.38208818,118.4,118.37,4.49555582]
["bitfinex","SOLUSD",1769379584675,4.38208818,118.38,118.36,4.88059992]
["bitfinex","SOLUSD",1769379584874,2.79109685,118.39,118.36,4.88059992]
["bitfinex","SOLUSD",1769379584875,8.78742108,118.39,118.36,4.88059992]
["bitfinex","SOLUSD",1769379587079,4.4053329,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379587763,8.78742108,118.39,118.36,7.67169677]
["bitfinex","SOLUSD",1769379588168,4.38208818,118.38,118.36,4.88059992]
["bitfinex","SOLUSD",1769379588364,8.78742108,118.39,118.36,4.88059992]
["bitfinex","SOLUSD",1769379592982,8.78742108,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379595291,4.4053329,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379595586,4.38208818,118.39,118.37,4.49555582]
["bitfinex","SOLUSD",1769379602097,4.38208818,118.38,118.36,0.3850441]
["bitfinex","SOLUSD",1769379602278,4.38208818,118.37,118.36,0.3850441]
["bitfinex","SOLUSD",1769379602987,4.38208818,118.36,118.34,0.1]
["bitfinex","SOLUSD",1769379603295,4.23492806,118.35,118.34,0.1]
["bitfinex","SOLUSD",1769379605589,11.23961105,118.37,118.34,0.1]
["bitfinex","SOLUSD",1769379605801,4.23492806,118.36,118.34,0.1]
["bitfinex","SOLUSD",1769379605992,4.23492806,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769379606495,4.23492806,118.34,118.33,0.1]
["bitfinex","SOLUSD",1769379607485,4.23492806,118.34,118.32,0.1]
["bitfinex","SOLUSD",1769379607684,4.23492806,118.33,118.32,0.1]
["bitfinex","SOLUSD",1769379608201,4.23492806,118.32,118.29,0.2]
["bitfinex","SOLUSD",1769379608405,4.23492806,118.3,118.24,0.1]
["bitfinex","SOLUSD",1769379608575,7.02602491,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379609200,4.23492806,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379609589,7.02602491,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379610202,4.23492806,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379610501,7.02602491,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379610710,2.79109685,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769379611492,2.79109685,118.25,118.21,4.14434957]
["bitfinex","SOLUSD",1769379611804,2.79109685,118.24,118.2,4.14434957]
["bitfinex","SOLUSD",1769379612709,4.23492806,118.23,118.2,4.14434957]
["bitfinex","SOLUSD",1769379612904,4.23492806,118.22,118.19,39.7297522]
["bitfinex","SOLUSD",1769379614106,4.23492806,118.24,118.2,4.14434957]
["bitfinex","SOLUSD",1769379614318,4.23492806,118.24,118.21,4.14434957]
["bitfinex","SOLUSD",1769379615809,4.23492806,118.24,118.2,6.91666611]
["bitfinex","SOLUSD",1769379616512,4.23492806,118.24,118.2,2.79109685]
["bitfinex","SOLUSD",1769379616692,7.12826876,118.28,118.24,4.12556926]
["bitfinex","SOLUSD",1769379617392,15.5827906,118.28,118.24,4.12556926]
["bitfinex","SOLUSD",1769379618096,7.12826876,118.28,118.24,4.12556926]
["bitfinex","SOLUSD",1769379618611,15.58282276,118.28,118.24,4.12556926]
["bitfinex","SOLUSD",1769379618988,4.33717191,118.26,118.23,4.12556926]
["bitfinex","SOLUSD",1769379619682,4.33717191,118.26,118.22,2.79109685]
["bitfinex","SOLUSD",1769379619683,7.12826876,118.26,118.22,4.12556926]
["bitfinex","SOLUSD",1769379619888,7.12826876,118.25,118.21,4.12556926]
["bitfinex","SOLUSD",1769379620110,4.33717191,118.25,118.21,4.12556926]
["bitfinex","SOLUSD",1769379621117,4.33717191,118.24,118.21,4.12556926]
["bitfinex","SOLUSD",1769379621407,7.12826876,118.24,118.21,4.12556926]
["bitfinex","SOLUSD",1769379621606,4.33717191,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769379622194,7.12826876,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769379622514,4.33717191,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769379623011,2.79109685,118.23,118.14,4.12556926]
["bitfinex","SOLUSD",1769379623012,4.29380019,118.19,118.14,4.12556926]
["bitfinex","SOLUSD",1769379623210,7.08489704,118.2,118.16,4.12556926]
["bitfinex","SOLUSD",1769379624306,4.29380019,118.2,118.16,6.91666611]
["bitfinex","SOLUSD",1769379624598,4.29380019,118.2,118.17,4.12556926]
["bitfinex","SOLUSD",1769379624798,4.29380019,118.2,118.13,4.48927616]
["bitfinex","SOLUSD",1769379624799,4.29380019,118.19,118.13,4.48927616]
["bitfinex","SOLUSD",1769379625007,4.29380019,118.16,118.13,4.48927616]
["bitfinex","SOLUSD",1769379625320,7.08489704,118.16,118.13,0.3637069]
["bitfinex","SOLUSD",1769379626212,4.29380019,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379626418,7.08489704,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379627115,15.54874104,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379627296,4.29380019,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379627692,7.08489704,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379628236,7.08489704,118.16,118.13,0.3637069]
["bitfinex","SOLUSD",1769379628404,15.54809461,118.16,118.13,0.3637069]
["bitfinex","SOLUSD",1769379628713,4.29380019,118.15,118.13,0.3637069]
["bitfinex","SOLUSD",1769379628919,4.29380019,118.16,118.13,0.3637069]
["bitfinex","SOLUSD",1769379629715,18.10051185,118.17,118.13,4.48927616]
["bitfinex","SOLUSD",1769379629900,15.54686575,118.18,118.14,4.12556926]
["bitfinex","SOLUSD",1769379630108,20.89095431,118.18,118.14,4.12556926]
["bitfinex","SOLUSD",1769379630519,7.98489704,118.17,118.14,4.12556926]
["bitfinex","SOLUSD",1769379630821,7.08489704,118.17,118.14,4.12556926]
["bitfinex","SOLUSD",1769379631023,7.08489704,118.17,118.13,4.48927616]
["bitfinex","SOLUSD",1769379631219,4.29380019,118.17,118.13,4.48927616]
["bitfinex","SOLUSD",1769379631801,4.29380019,118.17,118.13,7.28037301]
["bitfinex","SOLUSD",1769379633421,4.29380019,118.17,118.13,4.48927616]
["bitfinex","SOLUSD",1769379633422,12.75654872,118.17,118.13,4.48927616]
["bitfinex","SOLUSD",1769379633626,4.27041947,118.16,118.13,4.48927616]
["bitfinex","SOLUSD",1769379634923,12.733168,118.17,118.13,4.81457089]
["bitfinex","SOLUSD",1769379635107,12.733168,118.17,118.14,7.24196084]
["bitfinex","SOLUSD",1769379635303,12.733168,118.17,118.13,7.60566774]
["bitfinex","SOLUSD",1769379635502,12.733168,118.17,118.14,4.45086399]
["bitfinex","SOLUSD",1769379635998,4.27041947,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379636201,12.73070504,118.2,118.17,4.45086399]
["bitfinex","SOLUSD",1769379636625,12.73070504,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379637926,12.73070504,118.2,118.16,4.45086399]
["bitfinex","SOLUSD",1769379638126,12.73070504,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379639426,4.27041947,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379640028,12.73070504,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379640221,4.27041947,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379640428,4.27041947,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379640616,12.73070504,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379641029,67.93070504,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379641725,4.27041947,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379641935,4.27041947,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379645537,12.73138977,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379645714,12.73138977,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379646033,12.73138977,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379647327,59.47041947,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379647639,12.73079036,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379649342,2.1175353,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379649531,12.73079036,118.2,118.16,6.85420942]
["bitfinex","SOLUSD",1769379649733,2.11753622,118.19,118.16,6.85420942]
["bitfinex","SOLUSD",1769379649933,6.6737649,118.19,118.15,4.45086399]
["bitfinex","SOLUSD",1769379650126,4.27041947,118.18,118.15,4.45086399]
["bitfinex","SOLUSD",1769379652042,4.27041947,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379652347,2.11757399,118.17,118.15,6.85420942]
["bitfinex","SOLUSD",1769379652526,4.27041947,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379652729,2.11757491,118.17,118.15,6.85420942]
["bitfinex","SOLUSD",1769379652921,4.27041947,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379653121,2.11757399,118.17,118.15,6.85420942]
["bitfinex","SOLUSD",1769379653338,4.27041947,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379653540,2.11757491,118.17,118.15,6.85420942]
["bitfinex","SOLUSD",1769379653738,12.73214342,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379653932,2.11757399,118.17,118.15,6.85420942]
["bitfinex","SOLUSD",1769379654131,12.73214342,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379654423,6.6737649,118.16,118.12,4.45086399]
["bitfinex","SOLUSD",1769379654643,2.11757491,118.15,118.12,4.45086399]
["bitfinex","SOLUSD",1769379654946,2.11757491,118.14,118.12,4.45086399]
["bitfinex","SOLUSD",1769379655124,6.6737649,118.16,118.12,4.45086399]
["bitfinex","SOLUSD",1769379655325,2.11796068,118.15,118.12,4.45086399]
["bitfinex","SOLUSD",1769379655525,2.11796068,118.14,118.12,4.45086399]
["bitfinex","SOLUSD",1769379655735,15.13734549,118.16,118.12,4.45086399]
["bitfinex","SOLUSD",1769379655946,2.11794124,118.15,118.12,4.45086399]
["bitfinex","SOLUSD",1769379656122,2.11794124,118.14,118.12,6.85420942]
["bitfinex","SOLUSD",1769379656321,12.73400006,118.16,118.12,6.85420942]
["bitfinex","SOLUSD",1769379656521,2.11793941,118.15,118.13,4.45086399]
["bitfinex","SOLUSD",1769379656735,2.11793941,118.14,118.13,4.45086399]
["bitfinex","SOLUSD",1769379657129,4.27041947,118.2,118.14,4.45086399]
["bitfinex","SOLUSD",1769379657332,4.27041947,118.2,118.16,4.45086399]
["bitfinex","SOLUSD",1769379657333,4.27041947,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379657557,8.46166864,118.18,118.15,4.45086399]
["bitfinex","SOLUSD",1769379658950,12.73173348,118.19,118.15,4.45086399]
["bitfinex","SOLUSD",1769379659143,12.73173348,118.19,118.15,6.85420942]
["bitfinex","SOLUSD",1769379659550,12.73173348,118.19,118.16,4.45086399]
["bitfinex","SOLUSD",1769379661826,4.27041947,118.18,118.15,6.85420942]
["bitfinex","SOLUSD",1769379666161,8.46131401,118.19,118.15,2.40334543]
["bitfinex","SOLUSD",1769379666449,4.12890601,118.2,118.17,6.72790672]
["bitfinex","SOLUSD",1769379667653,4.12890601,118.2,118.17,4.32456129]
["bitfinex","SOLUSD",1769379668065,4.12890601,118.2,118.16,4.32456129]
["bitfinex","SOLUSD",1769379668368,12.58990836,118.19,118.16,4.32456129]
["bitfinex","SOLUSD",1769379668546,12.58990836,118.19,118.16,6.72790672]
["bitfinex","SOLUSD",1769379668865,12.58990836,118.19,118.16,4.32456129]
["bitfinex","SOLUSD",1769379669248,2.11757215,118.18,118.16,4.32456129]
["bitfinex","SOLUSD",1769379669547,2.11757215,118.17,118.16,4.32456129]
["bitfinex","SOLUSD",1769379669868,4.12890601,118.16,118.12,4.32456129]
["bitfinex","SOLUSD",1769379670069,2.11757215,118.15,118.12,4.32456129]
["bitfinex","SOLUSD",1769379670238,2.11757215,118.14,118.12,4.32456129]
["bitfinex","SOLUSD",1769379670440,2.11757215,118.13,118.12,4.32456129]
["bitfinex","SOLUSD",1769379671156,2.11757215,118.13,118.12,6.72790672]
["bitfinex","SOLUSD",1769379671760,2.11757215,118.13,118.12,4.32456129]
["bitfinex","SOLUSD",1769379672079,4.12890601,118.12,118.08,30.0]
["bitfinex","SOLUSD",1769379672362,2.11757215,118.13,118.08,1e-08]
["bitfinex","SOLUSD",1769379672363,6.4500862,118.09,118.08,1e-08]
["bitfinex","SOLUSD",1769379672661,2.11757215,118.09,118.07,4.32456129]
["bitfinex","SOLUSD",1769379672870,8.41351703,118.11,118.07,4.32456129]
["bitfinex","SOLUSD",1769379673356,10.81686246,118.11,118.07,4.32456129]
["bitfinex","SOLUSD",1769379673546,10.81686246,118.11,118.05,10.87423618]
["bitfinex","SOLUSD",1769379673547,4.12890601,118.08,118.05,4.32456129]
["bitfinex","SOLUSD",1769379673751,4.12890601,118.08,118.03,8.47222027]
["bitfinex","SOLUSD",1769379673949,4.12890601,118.08,118.01,0.1]
["bitfinex","SOLUSD",1769379673950,4.12890601,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769379674141,15.0046797,118.03,118.01,0.1]
["bitfinex","SOLUSD",1769379674342,2.40334543,118.02,117.97,4.32456129]
["bitfinex","SOLUSD",1769379674557,4.12890601,118.01,117.97,4.32456129]
["bitfinex","SOLUSD",1769379674946,6.53225144,118.02,117.98,4.32456129]
["bitfinex","SOLUSD",1769379675146,4.12890601,118.02,117.98,4.32456129]
["bitfinex","SOLUSD",1769379675346,4.12890601,118.02,117.98,6.72790672]
["bitfinex","SOLUSD",1769379675562,4.12890601,118.02,117.99,4.32456129]
["bitfinex","SOLUSD",1769379676062,4.4720719,118.05,118.02,4.34680552]
["bitfinex","SOLUSD",1769379676259,4.07866403,118.04,118.0,4.34680552]
["bitfinex","SOLUSD",1769379676558,8.47102891,118.05,117.99,4.34680552]
["bitfinex","SOLUSD",1769379676559,4.07866403,118.03,117.99,4.34680552]
["bitfinex","SOLUSD",1769379676864,1.6753186,118.04,118.01,4.34680552]
["bitfinex","SOLUSD",1769379677071,4.07866403,118.05,118.01,4.34680552]
["bitfinex","SOLUSD",1769379677250,6.87541733,117.97,117.96,1e-08]
["bitfinex","SOLUSD",1769379677450,6.87541733,117.98,117.92,2.40334543]
["bitfinex","SOLUSD",1769379677647,6.87541733,117.97,117.91,2.40334543]
["bitfinex","SOLUSD",1769379677964,4.4720719,117.97,117.92,2.40334543]
["bitfinex","SOLUSD",1769379678158,4.4720719,117.97,117.91,8.48044021]
["bitfinex","SOLUSD",1769379678467,15.35266645,117.97,117.91,2.40334543]
["bitfinex","SOLUSD",1769379678757,15.35266645,117.97,117.91,10.88436322]
["bitfinex","SOLUSD",1769379678933,26.53334262,117.99,117.9,23.5]
["bitfinex","SOLUSD",1769379678934,2.40334543,117.98,117.92,10.88366874]
["bitfinex","SOLUSD",1769379679138,4.4720719,117.97,117.93,4.34680552]
["bitfinex","SOLUSD",1769379679339,6.87541733,117.97,117.93,4.34680552]
["bitfinex","SOLUSD",1769379679565,10.9327316,117.97,117.93,4.34680552]
["bitfinex","SOLUSD",1769379680776,10.9327316,117.97,117.91,4.34680552]
["bitfinex","SOLUSD",1769379680777,4.4720719,117.96,117.91,4.34680552]
["bitfinex","SOLUSD",1769379681062,10.9327316,117.95,117.91,4.34680552]
["bitfinex","SOLUSD",1769379681272,6.4606597,117.95,117.91,4.34680552]
["bitfinex","SOLUSD",1769379681975,10.9327316,117.96,117.91,4.34680552]
["bitfinex","SOLUSD",1769379682163,10.9327316,117.96,117.91,3.84680552]
["bitfinex","SOLUSD",1769379682346,10.9327316,117.96,117.91,8.48103691]
["bitfinex","SOLUSD",1769379682552,10.9327316,117.96,117.9,14.94219004]
["bitfinex","SOLUSD",1769379683059,10.9327316,117.95,117.9,8.48153034]
["bitfinex","SOLUSD",1769379683245,4.4720719,117.95,117.9,14.94219004]
["bitfinex","SOLUSD",1769379683447,10.9327316,117.96,117.9,14.94214847]
["bitfinex","SOLUSD",1769379683884,4.4720719,117.93,117.89,36.35346163]
["bitfinex","SOLUSD",1769379684162,4.4720719,117.94,117.9,4.34680552]
["bitfinex","SOLUSD",1769379684384,4.4720719,117.94,117.91,4.34680552]
["bitfinex","SOLUSD",1769379684674,4.4720719,117.93,117.89,40.70026715]
["bitfinex","SOLUSD",1769379685371,4.4720719,117.93,117.89,47.16092685]
["bitfinex","SOLUSD",1769379686849,4.4720719,117.93,117.9,6.4606597]
["bitfinex","SOLUSD",1769379686850,4.4720719,117.92,117.9,6.4606597]
["bitfinex","SOLUSD",1769379687349,4.4720719,117.92,117.89,42.81412133]
["bitfinex","SOLUSD",1769379687549,4.4720719,117.92,117.9,6.4606597]
["bitfinex","SOLUSD",1769379687775,4.4720719,117.92,117.91,4.22e-06]
["bitfinex","SOLUSD",1769379687957,4.4720719,117.92,117.9,6.4606597]
["bitfinex","SOLUSD",1769379688483,4.4720719,117.94,117.91,6.4606597]
["bitfinex","SOLUSD",1769379688790,4.4720719,117.96,117.93,6.4606597]
["bitfinex","SOLUSD",1769379688955,4.4720719,117.96,117.95,6.4606597]
["bitfinex","SOLUSD",1769379689559,4.4720719,117.98,117.93,4.34680552]
["bitfinex","SOLUSD",1769379689764,4.4720719,117.99,117.97,6.4606597]
["bitfinex","SOLUSD",1769379690046,4.4720719,118.0,117.98,6.4606597]
["bitfinex","SOLUSD",1769379690473,4.4720719,118.0,117.99,6.4606597]
["bitfinex","SOLUSD",1769379690779,4.4720719,118.0,117.99,5.48226435]
["bitfinex","SOLUSD",1769379691163,4.4720719,118.0,117.99,3.78123317]
["bitfinex","SOLUSD",1769379691477,4.4720719,118.02,117.99,6.4606597]
["bitfinex","SOLUSD",1769379692163,4.4720719,118.02,117.99,10.80746522]
["bitfinex","SOLUSD",1769379692583,8.47213175,118.04,117.99,10.80746522]
["bitfinex","SOLUSD",1769379692584,4.4720719,118.03,117.99,10.80746522]
["bitfinex","SOLUSD",1769379693287,12.94459966,118.03,118.0,6.4606597]
["bitfinex","SOLUSD",1769379693673,4.4720719,118.03,118.0,6.4606597]
["bitfinex","SOLUSD",1769379695087,8.4727482,118.03,117.99,4.34680552]
["bitfinex","SOLUSD",1769379695383,4.12714318,118.02,118.0,6.4606597]
["bitfinex","SOLUSD",1769379695889,4.12714318,118.03,118.01,6.4606597]
["bitfinex","SOLUSD",1769379696192,4.12714318,118.03,118.0,6.4606597]
["bitfinex","SOLUSD",1769379696581,4.12714318,118.06,118.02,6.4606597]
["bitfinex","SOLUSD",1769379696885,4.12714318,118.06,118.03,6.4606597]
["bitfinex","SOLUSD",1769379696886,4.12714318,118.05,118.03,6.4606597]
["bitfinex","SOLUSD",1769379697489,4.12714318,118.05,118.04,6.4606597]
["bitfinex","SOLUSD",1769379697683,4.12714318,118.05,118.04,6.44734201]
["bitfinex","SOLUSD",1769379697884,4.12714318,118.07,118.04,6.44734201]
["bitfinex","SOLUSD",1769379698092,4.12714318,118.07,118.03,6.44734201]
["bitfinex","SOLUSD",1769379698563,4.12714318,118.07,118.04,6.44734201]
["bitfinex","SOLUSD",1769379699290,4.12714318,118.06,118.02,10.67217112]
["bitfinex","SOLUSD",1769379701390,4.12714318,118.06,118.03,6.44734201]
["bitfinex","SOLUSD",1769379701775,4.12714318,118.08,118.04,6.44734201]
["bitfinex","SOLUSD",1769379702088,4.12714318,118.08,118.04,10.67217112]
["bitfinex","SOLUSD",1769379702293,4.12714318,118.08,118.05,6.44734201]
["bitfinex","SOLUSD",1769379702491,4.12714318,118.08,118.06,6.44734201]
["bitfinex","SOLUSD",1769379702807,4.12714318,118.08,118.05,10.67217112]
["bitfinex","SOLUSD",1769379703340,4.12714318,118.07,118.02,4.22482911]
["bitfinex","SOLUSD",1769379703488,4.12714318,118.06,118.02,10.67217112]
["bitfinex","SOLUSD",1769379704572,4.12714318,118.05,118.0,4.22482911]
["bitfinex","SOLUSD",1769379704772,4.12714318,118.05,118.0,10.67217112]
["bitfinex","SOLUSD",1769379705096,4.12714318,118.05,118.01,6.44734201]
["bitfinex","SOLUSD",1769379705397,4.12714318,118.05,118.01,4.22482911]
["bitfinex","SOLUSD",1769379706007,4.12714318,118.05,118.01,10.67217112]
["bitfinex","SOLUSD",1769379707520,12.59836127,118.05,118.01,4.22482911]
["bitfinex","SOLUSD",1769379707807,12.59836127,118.05,118.01,10.67217112]
["bitfinex","SOLUSD",1769379708307,4.12714318,118.03,117.99,10.67217112]
["bitfinex","SOLUSD",1769379708814,4.12714318,118.03,118.0,6.44734201]
["bitfinex","SOLUSD",1769379710307,32.96792908,118.06,117.99,8.47491254]
["bitfinex","SOLUSD",1769379710308,12.59843846,118.05,117.99,8.47491254]
["bitfinex","SOLUSD",1769379710512,4.12714318,118.04,118.0,4.22482911]
["bitfinex","SOLUSD",1769379710712,4.12714318,118.04,118.0,10.67217112]
["bitfinex","SOLUSD",1769379711597,8.47129528,118.05,117.99,10.67217112]
["bitfinex","SOLUSD",1769379711598,12.59956544,118.03,117.99,10.67217112]
["bitfinex","SOLUSD",1769379711800,4.12714318,118.02,117.97,10.67217112]
["bitfinex","SOLUSD",1769379711989,4.12714318,118.01,117.96,10.67217112]
["bitfinex","SOLUSD",1769379712404,10.57448519,118.01,117.96,10.67217112]
["bitfinex","SOLUSD",1769379712606,4.12714318,118.0,117.96,10.67217112]
["bitfinex","SOLUSD",1769379713590,4.12714318,118.0,117.96,4.22482911]
["bitfinex","SOLUSD",1769379713797,4.12714318,118.0,117.96,10.67217112]
["bitfinex","SOLUSD",1769379713996,12.60179546,118.0,117.96,10.67217112]
["bitfinex","SOLUSD",1769379715317,4.12714318,117.98,117.94,10.67217112]
["bitfinex","SOLUSD",1769379715822,4.12714318,117.98,117.94,19.15059041]
["bitfinex","SOLUSD",1769379716197,4.12714318,117.98,117.94,10.67217112]
["bitfinex","SOLUSD",1769379716398,4.12714318,117.97,117.94,10.67217112]
["bitfinex","SOLUSD",1769379716714,4.12714318,117.98,117.94,10.67217112]
["bitfinex","SOLUSD",1769379718089,4.12714318,117.98,117.95,4.22482911]
["bitfinex","SOLUSD",1769379718518,12.60319215,117.98,117.95,4.22482911]
["bitfinex","SOLUSD",1769379718816,4.12714318,117.98,117.95,4.22482911]
["bitfinex","SOLUSD",1769379719705,4.12714318,117.98,117.95,10.67217112]
["bitfinex","SOLUSD",1769379720101,4.12714318,117.98,117.95,4.22482911]
["bitfinex","SOLUSD",1769379720604,4.12714318,118.01,117.97,10.67217112]
["bitfinex","SOLUSD",1769379720904,4.12714318,118.03,117.99,10.67217112]
["bitfinex","SOLUSD",1769379721299,4.12714318,118.03,118.0,10.67217112]
["bitfinex","SOLUSD",1769379721500,4.12714318,118.03,118.01,6.44734201]
["bitfinex","SOLUSD",1769379721713,4.12714318,118.03,117.99,10.67217112]
["bitfinex","SOLUSD",1769379721913,4.12714318,118.03,117.99,4.22482911]
["bitfinex","SOLUSD",1769379722127,4.12714318,118.02,117.98,4.22482911]
["bitfinex","SOLUSD",1769379722337,4.12714318,118.02,117.98,10.67217112]
["bitfinex","SOLUSD",1769379722523,4.12714318,118.02,117.99,6.44734201]
["bitfinex","SOLUSD",1769379723214,4.12714318,118.02,118.0,6.44734201]
["bitfinex","SOLUSD",1769379723939,4.4754186,118.06,118.01,6.44734201]
["bitfinex","SOLUSD",1769379724133,4.4754186,118.04,118.02,6.44734201]
["bitfinex","SOLUSD",1769379724338,4.4754186,118.04,118.01,6.44734201]
["bitfinex","SOLUSD",1769379724553,4.4754186,118.04,118.02,6.44734201]
["bitfinex","SOLUSD",1769379724844,4.4754186,118.05,118.03,6.44734201]
["bitfinex","SOLUSD",1769379725218,4.4754186,118.05,117.99,8.47499371]
["bitfinex","SOLUSD",1769379725528,4.4754186,118.05,118.02,6.44734201]
["bitfinex","SOLUSD",1769379725851,4.4754186,118.05,118.03,6.44734201]
["bitfinex","SOLUSD",1769379726036,4.4754186,118.05,118.01,10.97469017]
["bitfinex","SOLUSD",1769379726336,4.4754186,118.05,118.03,6.44734201]
["bitfinex","SOLUSD",1769379727336,4.4754186,118.05,118.02,6.44734201]
["bitfinex","SOLUSD",1769379727545,4.4754186,118.05,118.03,6.44734201]
["bitfinex","SOLUSD",1769379729944,4.4754186,118.06,118.02,2.50115336]
["bitfinex","SOLUSD",1769379730136,4.4754186,118.06,118.04,6.44734201]
["bitfinex","SOLUSD",1769379731524,4.4754186,118.05,118.03,6.44734201]
["bitfinex","SOLUSD",1769379732544,4.4754186,118.06,118.04,6.44734201]
["bitfinex","SOLUSD",1769379733629,4.4754186,118.06,118.05,6.44734201]
["bitfinex","SOLUSD",1769379734340,4.4754186,118.07,118.05,6.44734201]
["bitfinex","SOLUSD",1769379734639,6.44734201,118.12,118.04,2.50115336]
["bitfinex","SOLUSD",1769379734847,5.34408856,118.09,118.07,6.44734201]
["bitfinex","SOLUSD",1769379735547,5.34408856,118.09,118.02,8.47286002]
["bitfinex","SOLUSD",1769379735548,5.34408856,118.09,118.02,4.16755313]
["bitfinex","SOLUSD",1769379735719,6.44734201,118.1,118.05,6.44734201]
["bitfinex","SOLUSD",1769379735921,11.79143057,118.1,118.05,6.44734201]
["bitfinex","SOLUSD",1769379736122,11.79143057,118.1,118.04,6.44734201]
["bitfinex","SOLUSD",1769379736618,4.19486757,118.08,118.04,6.44734201]
["bitfinex","SOLUSD",1769379737519,12.66420713,118.08,118.04,6.44734201]
["bitfinex","SOLUSD",1769379737733,4.19486757,118.07,118.04,6.44734201]
["bitfinex","SOLUSD",1769379738243,4.19486757,118.07,118.01,8.47360274]
["bitfinex","SOLUSD",1769379738244,4.19486757,118.07,118.02,4.16755313]
["bitfinex","SOLUSD",1769379738432,4.19486757,118.07,118.04,6.44734201]
["bitfinex","SOLUSD",1769379738850,4.19486757,118.07,118.05,6.44734201]
["bitfinex","SOLUSD",1769379739541,4.19486757,118.07,118.04,6.44734201]
["bitfinex","SOLUSD",1769379741553,4.19486757,118.07,118.04,2.40661757]
["bitfinex","SOLUSD",1769379741735,12.6644723,118.07,118.04,2.40661757]
["bitfinex","SOLUSD",1769379743750,12.6644723,118.07,118.03,6.5741707]
["bitfinex","SOLUSD",1769379746356,4.19486757,118.06,118.0,4.16755313]
["bitfinex","SOLUSD",1769379746541,4.19486757,118.05,118.01,4.16755313]
["bitfinex","SOLUSD",1769379746740,4.19486757,118.05,118.01,6.5741707]
["bitfinex","SOLUSD",1769379747662,4.19486757,118.05,118.02,2.40661757]
["bitfinex","SOLUSD",1769379748548,4.19486757,118.05,118.01,6.5741707]
["bitfinex","SOLUSD",1769379748942,4.19486757,118.05,118.02,2.40661757]
["bitfinex","SOLUSD",1769379749143,4.19486757,118.07,118.04,4.16755313]
["bitfinex","SOLUSD",1769379749441,4.19486757,118.07,118.04,4.06391461]
["bitfinex","SOLUSD",1769379749749,4.19486757,118.07,118.03,2.40661757]
["bitfinex","SOLUSD",1769379750956,4.19486757,118.07,118.01,8.47378444]
["bitfinex","SOLUSD",1769379750957,4.19486757,118.06,118.01,8.47378444]
["bitfinex","SOLUSD",1769379751258,4.19486757,118.06,118.03,6.5741707]
["bitfinex","SOLUSD",1769379755452,4.1318127,118.07,118.04,6.82960493]
["bitfinex","SOLUSD",1769379756861,4.1318127,118.07,118.05,2.40661757]
["bitfinex","SOLUSD",1769379757656,4.1318127,118.07,118.05,2.40644703]
["bitfinex","SOLUSD",1769379757863,109.42690127,118.11,118.07,4.42298736]
["bitfinex","SOLUSD",1769379757864,17.01903683,118.11,118.07,4.42298736]
["bitfinex","SOLUSD",1769379758068,12.59858259,118.11,118.07,6.82943439]
["bitfinex","SOLUSD",1769379758743,4.1318127,118.11,118.08,2.40644703]
["bitfinex","SOLUSD",1769379759168,4.1318127,118.13,118.1,6.82943439]
["bitfinex","SOLUSD",1769379761457,12.59709803,118.13,118.1,6.82943439]
["bitfinex","SOLUSD",1769379762266,4.1318127,118.13,118.1,6.82943439]
["bitfinex","SOLUSD",1769379763766,12.59712868,118.13,118.1,6.82943439]
["bitfinex","SOLUSD",1769379765655,12.59712868,118.13,118.1,4.42298736]
["bitfinex","SOLUSD",1769379765970,12.59712868,118.13,118.09,6.82943439]
["bitfinex","SOLUSD",1769379766843,12.59712868,118.13,118.09,2.40644703]
["bitfinex","SOLUSD",1769379767065,12.59712868,118.13,118.1,4.42298736]
["bitfinex","SOLUSD",1769379767268,4.1318127,118.12,118.09,6.82943439]
["bitfinex","SOLUSD",1769379768571,4.1318127,118.12,118.1,2.40644703]
["bitfinex","SOLUSD",1769379768786,4.1318127,118.13,118.11,2.40644703]
["bitfinex","SOLUSD",1769379769576,59.3318127,118.14,118.11,6.82943439]
["bitfinex","SOLUSD",1769379769762,59.3318127,118.14,118.12,2.40644703]
["bitfinex","SOLUSD",1769379770074,4.1318127,118.13,118.09,6.82943439]
["bitfinex","SOLUSD",1769379770684,11.75068095,118.13,118.1,4.42298736]
["bitfinex","SOLUSD",1769379771071,4.1318127,118.12,118.08,4.42298736]
["bitfinex","SOLUSD",1769379772468,11.75144722,118.12,118.08,4.42298736]
["bitfinex","SOLUSD",1769379772668,11.75144722,118.12,118.08,6.82943439]
["bitfinex","SOLUSD",1769379772973,11.75144722,118.12,118.09,6.82943439]
["bitfinex","SOLUSD",1769379773676,7.61963452,118.12,118.09,6.82943439]
["bitfinex","SOLUSD",1769379774052,4.1318127,118.12,118.1,2.40644703]
["bitfinex","SOLUSD",1769379775285,4.1318127,118.13,118.1,6.82943439]
["bitfinex","SOLUSD",1769379778683,11.75009815,118.14,118.1,6.82943439]
["bitfinex","SOLUSD",1769379780975,11.75009815,118.14,118.11,6.82943439]
["bitfinex","SOLUSD",1769379781681,4.1318127,118.15,118.12,4.42298736]
["bitfinex","SOLUSD",1769379781867,59.3318127,118.15,118.12,4.42298736]
["bitfinex","SOLUSD",1769379782067,59.3318127,118.15,118.12,6.82943439]
["bitfinex","SOLUSD",1769379782477,4.3318127,118.16,118.13,4.42298736]
["bitfinex","SOLUSD",1769379782669,0.2,118.16,118.13,6.82943439]
["bitfinex","SOLUSD",1769379783186,7.81699237,118.16,118.13,4.42298736]
["bitfinex","SOLUSD",1769379783359,0.2,118.16,118.13,4.42298736]
["bitfinex","SOLUSD",1769379783556,4.58527045,118.16,118.13,4.42298736]
["bitfinex","SOLUSD",1769379784786,4.58527045,118.16,118.13,6.82943439]
["bitfinex","SOLUSD",1769379784981,4.58527045,118.16,118.13,4.42298736]
["bitfinex","SOLUSD",1769379788074,4.58527045,118.16,118.13,6.82943439]
["bitfinex","SOLUSD",1769379788288,4.38527045,118.15,118.12,4.32885579]
["bitfinex","SOLUSD",1769379789562,11.15634991,118.15,118.12,4.32885579]
["bitfinex","SOLUSD",1769379790396,4.38527045,118.15,118.12,6.73530282]
["bitfinex","SOLUSD",1769379790693,11.15640489,118.15,118.12,6.73530282]
["bitfinex","SOLUSD",1769379792770,11.15640489,118.15,118.12,4.32885579]
["bitfinex","SOLUSD",1769379793784,4.38527045,118.15,118.12,4.32885579]
["bitfinex","SOLUSD",1769379793987,11.15633131,118.15,118.12,4.32885579]
["bitfinex","SOLUSD",1769379794309,55.4,118.16,118.13,4.32885579]
["bitfinex","SOLUSD",1769379795494,4.42741564,118.18,118.15,4.42099113]
["bitfinex","SOLUSD",1769379795693,0.2,118.18,118.15,4.42099113]
["bitfinex","SOLUSD",1769379796208,4.42741564,118.18,118.15,4.42099113]
["bitfinex","SOLUSD",1769379797137,13.60325225,118.18,118.15,4.42099113]
["bitfinex","SOLUSD",1769379797606,6.83386267,118.18,118.15,4.42099113]
["bitfinex","SOLUSD",1769379798396,4.22741564,118.17,118.13,4.42099113]
["bitfinex","SOLUSD",1769379799908,13.60342133,118.18,118.13,4.42099113]
["bitfinex","SOLUSD",1769379800102,11.1969743,118.18,118.14,4.42099113]
["bitfinex","SOLUSD",1769379809316,4.22741564,118.17,118.14,4.42099113]
["bitfinex","SOLUSD",1769379815119,6.96937399,118.18,118.14,4.42099113]
["bitfinex","SOLUSD",1769379815293,11.46261122,118.18,118.14,4.42099113]
["bitfinex","SOLUSD",1769379815496,0.2,118.18,118.16,6.87030203]
["bitfinex","SOLUSD",1769379815719,0.2,118.18,118.16,4.463855]
["bitfinex","SOLUSD",1769379816316,0.2,118.18,118.17,4.463855]
["bitfinex","SOLUSD",1769379816515,0.2,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379818516,4.69323723,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379818994,0.2,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379819920,13.15435788,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379820395,4.69323723,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379826622,0.2,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379828531,4.69323723,118.19,118.17,4.463855]
["bitfinex","SOLUSD",1769379828919,4.49323723,118.18,118.14,4.463855]
["bitfinex","SOLUSD",1769379829228,4.49323723,118.18,118.15,4.463855]
["bitfinex","SOLUSD",1769379829618,4.49323723,118.18,118.16,4.463855]
["bitfinex","SOLUSD",1769379829820,0.2,118.19,118.16,4.463855]
["bitfinex","SOLUSD",1769379830023,4.69323723,118.19,118.16,4.463855]
["bitfinex","SOLUSD",1769379830226,4.49323723,118.18,118.13,2.40190377]
["bitfinex","SOLUSD",1769379831329,4.49323723,118.18,118.13,10.86706304]
["bitfinex","SOLUSD",1769379832139,4.49323723,118.18,118.14,2.00907844]
["bitfinex","SOLUSD",1769379832634,12.95499113,118.18,118.14,2.00907844]
["bitfinex","SOLUSD",1769379834831,4.49323723,118.17,118.14,2.00907844]
["bitfinex","SOLUSD",1769379837032,12.95565802,118.17,118.14,2.00907844]
["bitfinex","SOLUSD",1769379837238,4.49323723,118.16,118.13,2.00907844]
["bitfinex","SOLUSD",1769379837530,4.49323723,118.15,118.11,2.00907844]
["bitfinex","SOLUSD",1769379838033,4.49323723,118.12,118.09,2.00907844]
["bitfinex","SOLUSD",1769379839138,15.36113356,118.12,118.09,2.00907844]
["bitfinex","SOLUSD",1769379839824,12.95922979,118.12,118.09,2.00907844]
["bitfinex","SOLUSD",1769379840022,4.49323723,118.1,118.06,2.40190377]
["bitfinex","SOLUSD",1769379840434,4.49323723,118.09,118.05,2.00907844]
["bitfinex","SOLUSD",1769379842135,4.49323723,118.07,118.04,2.00907844]
["bitfinex","SOLUSD",1769379842437,6.895141,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379842631,4.49323723,118.05,118.02,0.1]
["bitfinex","SOLUSD",1769379842942,6.895141,118.05,118.02,0.1]
["bitfinex","SOLUSD",1769379844330,4.23850206,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379845317,6.64040583,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379845924,4.23850206,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379846137,6.64040583,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379846745,4.23850206,118.05,118.02,2.10907844]
["bitfinex","SOLUSD",1769379847341,6.64040583,118.08,118.04,2.00907844]
["bitfinex","SOLUSD",1769379847727,4.23850206,118.07,118.04,2.00907844]
["bitfinex","SOLUSD",1769379849147,4.23850206,118.07,118.04,4.41098221]
["bitfinex","SOLUSD",1769379850324,4.23850206,118.06,118.03,4.41098221]
["bitfinex","SOLUSD",1769379851733,4.23850206,118.06,118.03,2.00907844]
["bitfinex","SOLUSD",1769379852342,4.23850206,118.06,118.03,4.41098221]
["bitfinex","SOLUSD",1769379852650,4.23850206,118.06,118.03,2.40190377]
["bitfinex","SOLUSD",1769379852850,4.23850206,118.06,118.02,2.10907844]
["bitfinex","SOLUSD",1769379852851,4.23850206,118.05,118.02,0.1]
["bitfinex","SOLUSD",1769379853025,4.23850206,118.04,118.02,0.1]
["bitfinex","SOLUSD",1769379854949,4.23850206,118.03,118.01,0.1]
["bitfinex","SOLUSD",1769379856953,4.06322674,118.02,118.01,0.1]
["bitfinex","SOLUSD",1769379857648,12.53636688,118.02,118.01,0.1]
["bitfinex","SOLUSD",1769379857850,4.06322674,118.02,118.01,0.1]
["bitfinex","SOLUSD",1769379859152,4.06322674,118.02,118.0,2.40190377]
["bitfinex","SOLUSD",1769379862645,16.95456951,118.18,118.0,114.40653687]
["bitfinex","SOLUSD",1769379862852,99.40959859,118.28,118.08,2.40190377]
["bitfinex","SOLUSD",1769379862853,2.40190377,118.2,118.08,2.40190377]
["bitfinex","SOLUSD",1769379863039,2.40190377,118.14,118.08,2.40190377]
["bitfinex","SOLUSD",1769379863547,2.40190377,118.12,118.06,2.40190377]
["bitfinex","SOLUSD",1769379863940,2.40190377,118.13,118.07,2.40190377]
["bitfinex","SOLUSD",1769379864544,2.40190377,118.14,118.08,2.40190377]
["bitfinex","SOLUSD",1769379864742,4.5,118.12,118.08,2.40190377]
["bitfinex","SOLUSD",1769379866749,4.5,118.12,118.07,2.40190377]
["bitfinex","SOLUSD",1769379870041,4.5,118.12,118.08,2.40190377]
["bitfinex","SOLUSD",1769379870236,12.24599233,118.11,118.03,8.47242226]
["bitfinex","SOLUSD",1769379870462,4.5,118.09,118.05,2.40190377]
["bitfinex","SOLUSD",1769379870669,4.5,118.09,118.04,2.40190377]
["bitfinex","SOLUSD",1769379870964,4.5,118.09,118.05,2.40190377]
["bitfinex","SOLUSD",1769379871164,4.5,118.09,118.03,29.65347792]
["bitfinex","SOLUSD",1769379871360,4.5,118.09,118.05,2.40190377]
["bitfinex","SOLUSD",1769379871875,4.5,118.09,118.06,2.40190377]
["bitfinex","SOLUSD",1769379872074,4.5,118.09,118.05,8.47043869]
["bitfinex","SOLUSD",1769379872366,4.5,118.09,118.05,10.87234246]
["bitfinex","SOLUSD",1769379872571,4.5,118.09,118.06,2.40190377]
["bitfinex","SOLUSD",1769379873067,4.5,118.1,118.08,2.40190377]
["bitfinex","SOLUSD",1769379873271,4.5,118.1,118.09,2.40190377]
["bitfinex","SOLUSD",1769379873641,53.77368715,118.13,118.09,2.40190377]
["bitfinex","SOLUSD",1769379873864,10.86709474,118.14,118.09,2.40190377]
["bitfinex","SOLUSD",1769379874163,7.74599233,118.14,118.09,2.40190377]
["bitfinex","SOLUSD",1769379874641,2.40190377,118.14,118.09,2.40190377]
["bitfinex","SOLUSD",1769379875868,4.30797709,118.13,118.1,2.40190377]
["bitfinex","SOLUSD",1769379877563,4.30797709,118.14,118.12,2.40190377]
["bitfinex","SOLUSD",1769379877766,4.30797709,118.14,118.11,2.40190377]
["bitfinex","SOLUSD",1769379878768,4.30797709,118.14,118.1,6.88967041]
["bitfinex","SOLUSD",1769379879069,4.30797709,118.14,118.11,2.40190377]
["bitfinex","SOLUSD",1769379879772,4.30797709,118.14,118.11,2.40398278]
["bitfinex","SOLUSD",1769379882873,4.30797709,118.11,118.07,4.48776664]
["bitfinex","SOLUSD",1769379883074,4.30797709,118.11,118.08,2.40398278]
["bitfinex","SOLUSD",1769379886262,4.30797709,118.11,118.07,15.36120239]
["bitfinex","SOLUSD",1769379887372,4.30797709,118.11,118.07,4.48776664]
["bitfinex","SOLUSD",1769379887550,4.30797709,118.11,118.07,6.89174942]
["bitfinex","SOLUSD",1769379887751,4.30797709,118.11,118.08,2.40398278]
["bitfinex","SOLUSD",1769379888956,4.30797709,118.11,118.07,15.3612773]
["bitfinex","SOLUSD",1769379889378,4.30797709,118.11,118.07,6.89174942]
["bitfinex","SOLUSD",1769379890276,4.30797709,118.1,118.06,12.9575555]
["bitfinex","SOLUSD",1769379890577,4.30797709,118.1,118.06,15.36153828]
["bitfinex","SOLUSD",1769379890958,4.30797709,118.1,118.07,2.40398278]
["bitfinex","SOLUSD",1769379891175,4.30797709,118.1,118.05,12.95872583]
["bitfinex","SOLUSD",1769379891376,26.50854973,118.13,118.04,4.48776664]
["bitfinex","SOLUSD",1769379891377,4.30797709,118.07,118.04,4.48776664]
["bitfinex","SOLUSD",1769379891760,4.30797709,118.07,118.04,15.36342375]
["bitfinex","SOLUSD",1769379892575,4.30797709,118.07,118.04,6.89174942]
["bitfinex","SOLUSD",1769379893282,4.30797709,118.07,118.03,15.36408907]
["bitfinex","SOLUSD",1769379893887,4.30797709,118.07,118.04,6.89174942]
["bitfinex","SOLUSD",1769379895186,4.30797709,118.07,118.04,4.48776664]
["bitfinex","SOLUSD",1769379898179,4.30797709,118.07,118.04,6.89174942]
["bitfinex","SOLUSD",1769379898383,4.30797709,118.07,118.04,4.48776664]
["bitfinex","SOLUSD",1769379899790,4.30797709,118.07,118.04,6.89174942]
["bitfinex","SOLUSD",1769379899997,4.30797709,118.08,118.04,15.3632498]
["bitfinex","SOLUSD",1769379900401,4.30797709,118.1,118.06,4.48776664]
["bitfinex","SOLUSD",1769379900579,4.30797709,118.1,118.07,6.89174942]
["bitfinex","SOLUSD",1769379900902,4.30797709,118.13,118.09,6.89174942]
["bitfinex","SOLUSD",1769379901079,6.71195987,118.13,118.09,4.48776664]
["bitfinex","SOLUSD",1769379901800,4.30797709,118.12,118.09,4.48776664]
["bitfinex","SOLUSD",1769379902705,4.30797709,118.12,118.09,6.89174942]
["bitfinex","SOLUSD",1769379903283,4.30797709,118.12,118.07,14.99689685]
["bitfinex","SOLUSD",1769379903510,4.4209045,118.11,118.06,12.59332012]
["bitfinex","SOLUSD",1769379903714,4.4209045,118.11,118.06,14.9973029]
["bitfinex","SOLUSD",1769379904218,4.4209045,118.11,118.07,2.40398278]
["bitfinex","SOLUSD",1769379904810,4.4209045,118.11,118.07,6.52737467]
["bitfinex","SOLUSD",1769379906122,4.4209045,118.11,118.08,6.52737467]
["bitfinex","SOLUSD",1769379906818,4.4209045,118.13,118.09,6.52737467]
["bitfinex","SOLUSD",1769379907694,27.9209045,118.15,118.11,6.52737467]
["bitfinex","SOLUSD",1769379908014,4.4209045,118.14,118.11,6.52737467]
["bitfinex","SOLUSD",1769379908814,4.4209045,118.14,118.11,2.40398278]
["bitfinex","SOLUSD",1769379909003,4.4209045,118.14,118.1,14.99443948]
["bitfinex","SOLUSD",1769379910323,4.4209045,118.14,118.1,6.52737467]
["bitfinex","SOLUSD",1769379910617,4.4209045,118.14,118.1,14.99472645]
["bitfinex","SOLUSD",1769379911312,4.4209045,118.14,118.11,2.40398278]
["bitfinex","SOLUSD",1769379912317,4.4209045,118.13,118.09,6.52737467]
["bitfinex","SOLUSD",1769379912717,4.4209045,118.11,118.07,4.12339189]
["bitfinex","SOLUSD",1769379913095,4.4209045,118.11,118.05,14.99797188]
["bitfinex","SOLUSD",1769379913096,4.4209045,118.1,118.05,14.99797188]
["bitfinex","SOLUSD",1769379913926,4.4209045,118.1,118.06,4.12339189]
["bitfinex","SOLUSD",1769379914422,4.4209045,118.1,118.06,6.52737467]
["bitfinex","SOLUSD",1769379916122,10.87023696,118.12,118.07,4.32673669]
["bitfinex","SOLUSD",1769379916421,4.48323902,118.12,118.09,2.40398278]
["bitfinex","SOLUSD",1769379916623,4.48323902,118.12,118.08,6.73071947]
["bitfinex","SOLUSD",1769379918009,4.48323902,118.12,118.09,2.40398278]
["bitfinex","SOLUSD",1769379918411,4.48323902,118.12,118.09,6.73071947]
["bitfinex","SOLUSD",1769379918710,4.48323902,118.12,118.09,4.32673669]
["bitfinex","SOLUSD",1769379919424,4.48323902,118.12,118.09,6.73071947]
["bitfinex","SOLUSD",1769379920014,4.48323902,118.12,118.09,1.82673669]
["bitfinex","SOLUSD",1769379924630,4.48323902,118.12,118.09,4.23071947]
["bitfinex","SOLUSD",1769379928138,4.48323902,118.12,118.08,4.40398278]
["bitfinex","SOLUSD",1769379930032,4.48323902,118.11,118.08,2.0]
["bitfinex","SOLUSD",1769379930552,4.48323902,118.11,118.06,4.40398278]
["bitfinex","SOLUSD",1769379930840,4.48323902,118.1,118.06,2.0]
["bitfinex","SOLUSD",1769379931417,4.48323902,118.1,118.06,4.40398278]
["bitfinex","SOLUSD",1769379932335,4.48323902,118.1,118.07,4.40398278]
["bitfinex","SOLUSD",1769379933839,4.48323902,118.1,118.07,2.0]
["bitfinex","SOLUSD",1769379934141,4.48323902,118.1,118.06,4.40398278]
["bitfinex","SOLUSD",1769379934317,4.48323902,118.1,118.06,12.87423026]
["bitfinex","SOLUSD",1769379934521,4.48323902,118.1,118.06,2.0]
["bitfinex","SOLUSD",1769379934742,4.48323902,118.1,118.07,2.40398278]
["bitfinex","SOLUSD",1769379935547,4.32620115,118.09,118.04,10.47138149]
["bitfinex","SOLUSD",1769379935740,4.32620115,118.09,118.05,2.40398278]
["bitfinex","SOLUSD",1769379936645,4.32620115,118.09,118.05,6.66690684]
["bitfinex","SOLUSD",1769379937044,4.32620115,118.09,118.06,2.40398278]
["bitfinex","SOLUSD",1769379937424,4.32620115,118.09,118.07,2.40398278]
["bitfinex","SOLUSD",1769379939150,4.32620115,118.09,118.06,6.66690684]
["bitfinex","SOLUSD",1769379939553,4.32620115,118.09,118.06,6.66875471]
["bitfinex","SOLUSD",1769379941140,4.32620115,118.09,118.05,2.40583065]
["bitfinex","SOLUSD",1769379941449,4.32620115,118.09,118.04,15.14021723]
["bitfinex","SOLUSD",1769379941836,4.32620115,118.08,118.04,6.66875471]
["bitfinex","SOLUSD",1769379946669,61.22348015,118.1,118.07,4.26292406]
["bitfinex","SOLUSD",1769379946833,52.75579974,118.1,118.07,4.26292406]
["bitfinex","SOLUSD",1769379947038,4.32620115,118.12,118.09,4.26292406]
["bitfinex","SOLUSD",1769379947667,4.32620115,118.12,118.08,6.66875471]
["bitfinex","SOLUSD",1769379948368,4.32620115,118.12,118.09,2.40583065]
["bitfinex","SOLUSD",1769379948889,23.5,118.13,118.11,6.66875471]
["bitfinex","SOLUSD",1769379949178,4.32620115,118.15,118.11,4.26292406]
["bitfinex","SOLUSD",1769379949471,12.79003692,118.15,118.11,6.66875471]
["bitfinex","SOLUSD",1769379950177,4.32620115,118.14,118.11,6.66875471]
["bitfinex","SOLUSD",1769379950378,4.32620115,118.14,118.12,2.40583065]
["bitfinex","SOLUSD",1769379951065,4.32620115,118.15,118.12,2.40583065]
["bitfinex","SOLUSD",1769379956277,4.32620115,118.17,118.14,2.40583065]
["bitfinex","SOLUSD",1769379960248,4.52620115,118.19,118.16,6.66875471]
["bitfinex","SOLUSD",1769379960443,4.52620115,118.19,118.17,2.40583065]
["bitfinex","SOLUSD",1769379960747,0.2,118.19,118.17,2.40583065]
["bitfinex","SOLUSD",1769379961245,0.2,118.19,118.16,6.66875471]
["bitfinex","SOLUSD",1769379962071,4.52620115,118.19,118.16,6.66875471]
["bitfinex","SOLUSD",1769379966868,8.94447396,118.19,118.17,2.40583065]
["bitfinex","SOLUSD",1769379976981,8.94447396,118.19,118.18,2.40583065]
["bitfinex","SOLUSD",1769379977561,8.94447396,118.19,118.17,2.40583065]
["bitfinex","SOLUSD",1769379979084,8.94447396,118.19,118.14,4.13489885]
["bitfinex","SOLUSD",1769379979085,4.10964519,118.18,118.14,4.13489885]
["bitfinex","SOLUSD",1769379979303,4.10964519,118.18,118.15,6.5407295]
["bitfinex","SOLUSD",1769379979666,4.10964519,118.18,118.13,6.5407295]
["bitfinex","SOLUSD",1769379979880,4.10964519,118.17,118.13,6.5407295]
["bitfinex","SOLUSD",1769379980394,4.10964519,118.17,118.15,2.40583065]
["bitfinex","SOLUSD",1769379980561,4.10964519,118.17,118.14,6.5407295]
["bitfinex","SOLUSD",1769379981791,4.10964519,118.17,118.14,2.40583065]
["bitfinex","SOLUSD",1769379982363,4.10964519,118.17,118.13,6.5407295]
["bitfinex","SOLUSD",1769379982668,4.10964519,118.16,118.11,6.5407295]
["bitfinex","SOLUSD",1769379983070,4.10964519,118.16,118.12,4.13489885]
["bitfinex","SOLUSD",1769379983787,4.10964519,118.15,118.12,4.13489885]
["bitfinex","SOLUSD",1769379984089,4.10964519,118.13,118.09,4.13489885]
["bitfinex","SOLUSD",1769379984293,4.10964519,118.12,118.08,4.13489885]
["bitfinex","SOLUSD",1769379984883,4.10964519,118.11,118.06,6.5407295]
["bitfinex","SOLUSD",1769379985074,4.10964519,118.1,118.06,6.5407295]
["bitfinex","SOLUSD",1769379985678,4.10964519,118.1,118.06,4.13489885]
["bitfinex","SOLUSD",1769379986792,12.57642674,118.11,118.07,4.13489885]
["bitfinex","SOLUSD",1769379987480,4.10964519,118.1,118.07,4.13489885]
["bitfinex","SOLUSD",1769379987679,4.10964519,118.1,118.06,4.13489885]
["bitfinex","SOLUSD",1769379987881,4.10964519,118.09,118.06,4.13489885]
["bitfinex","SOLUSD",1769379988282,4.10964519,118.1,118.06,4.13489885]
["bitfinex","SOLUSD",1769379988595,6.51547584,118.1,118.06,4.13489885]
["bitfinex","SOLUSD",1769379988986,4.10964519,118.09,118.06,4.13489885]
["bitfinex","SOLUSD",1769379989687,8.4674288,118.1,118.08,2.40583065]
["bitfinex","SOLUSD",1769379990171,21.16673857,118.11,118.05,4.13489885]
["bitfinex","SOLUSD",1769379990498,21.16673857,118.11,118.08,2.40583065]
["bitfinex","SOLUSD",1769379990672,26.51082713,118.11,118.08,2.40583065]
["bitfinex","SOLUSD",1769379990872,26.51082713,118.11,118.04,4.13489885]
["bitfinex","SOLUSD",1769379991193,26.51082713,118.11,118.08,2.40583065]
["bitfinex","SOLUSD",1769379991893,2.24619127,118.1,118.08,2.40583065]
["bitfinex","SOLUSD",1769379992894,74.94042572,118.11,118.08,2.40583065]
["bitfinex","SOLUSD",1769379993090,74.94042572,118.11,118.1,2.40583065]
["bitfinex","SOLUSD",1769379993396,42.32048225,118.15,118.06,4.48865559]
["bitfinex","SOLUSD",1769379993576,5.36086188,118.15,118.1,2.40583065]
["bitfinex","SOLUSD",1769379993778,56.7,118.11,118.1,2.40583065]
["bitfinex","SOLUSD",1769379993978,23.5,118.12,118.1,2.40583065]
["bitfinex","SOLUSD",1769379994179,23.5,118.13,118.08,2.40583065]
["bitfinex","SOLUSD",1769379994380,23.5,118.13,118.11,2.40583065]
["bitfinex","SOLUSD",1769379994784,23.5,118.13,118.08,6.89448624]
["bitfinex","SOLUSD",1769379994785,29.62336013,118.15,118.12,2.40583065]
["bitfinex","SOLUSD",1769379995388,5.34408856,118.13,118.12,2.40583065]
["bitfinex","SOLUSD",1769379995693,29.62336013,118.15,118.12,2.40583065]
["bitfinex","SOLUSD",1769379995892,29.62336013,118.15,118.09,4.48865559]
["bitfinex","SOLUSD",1769379996202,29.62336013,118.15,118.11,2.40583065]
["bitfinex","SOLUSD",1769379996500,29.62336013,118.15,118.1,2.40583065]
["bitfinex","SOLUSD",1769379997491,34.97246407,118.13,118.1,2.40583065]
["bitfinex","SOLUSD",1769379998798,34.97246407,118.13,118.09,6.89448624]
["bitfinex","SOLUSD",1769379998991,4.28500255,118.12,118.07,2.40583065]
["bitfinex","SOLUSD",1769379999182,6.6908332,118.12,118.07,2.40583065]
["bitfinex","SOLUSD",1769379999389,4.28500255,118.11,118.07,2.40583065]
["bitfinex","SOLUSD",1769379999703,4.28500255,118.1,118.07,2.40583065]
["bitfinex","SOLUSD",1769380000204,4.28500255,118.1,118.08,2.40583065]
["bitfinex","SOLUSD",1769380001692,4.28500255,118.1,118.08,2.40581061]
["bitfinex","SOLUSD",1769380001892,12.75244157,118.1,118.07,6.73075401]
["bitfinex","SOLUSD",1769380002490,4.28500255,118.1,118.08,2.40581061]
["bitfinex","SOLUSD",1769380002800,12.75242401,118.1,118.07,6.73075401]
["bitfinex","SOLUSD",1769380003521,4.28500255,118.09,118.07,2.40581061]
["bitfinex","SOLUSD",1769380004806,4.28500255,118.1,118.07,4.3249434]
["bitfinex","SOLUSD",1769380006609,12.75241319,118.1,118.07,4.3249434]
["bitfinex","SOLUSD",1769380008215,4.28500255,118.09,118.06,4.3249434]
["bitfinex","SOLUSD",1769380008417,6.6913384,118.09,118.06,4.3249434]
["bitfinex","SOLUSD",1769380008713,36.32725031,118.1,118.06,4.3249434]
["bitfinex","SOLUSD",1769380009088,33.92091446,118.1,118.06,4.3249434]
["bitfinex","SOLUSD",1769380009488,4.28500255,118.09,118.06,4.3249434]
["bitfinex","SOLUSD",1769380009712,6.6913384,118.09,118.06,4.3249434]
["bitfinex","SOLUSD",1769380009914,4.28500255,118.09,118.06,4.3249434]
["bitfinex","SOLUSD",1769380010413,8.46883468,118.08,118.06,4.3249434]
["bitfinex","SOLUSD",1769380011716,15.16017308,118.08,118.05,4.3249434]
["bitfinex","SOLUSD",1769380011898,15.16017308,118.08,118.04,4.3249434]
["bitfinex","SOLUSD",1769380012209,12.75383723,118.08,118.04,6.73127925]
["bitfinex","SOLUSD",1769380012400,12.75383723,118.08,118.05,4.3249434]
["bitfinex","SOLUSD",1769380017515,5.34408856,118.07,118.05,4.3249434]
["bitfinex","SOLUSD",1769380017719,5.34408856,118.07,118.06,4.3249434]
["bitfinex","SOLUSD",1769380019834,5.34408856,118.07,118.06,3.51539846]
["bitfinex","SOLUSD",1769380021626,25.58644608,118.12,118.06,2.40633585]
["bitfinex","SOLUSD",1769380021811,29.63163918,118.12,118.08,4.3249434]
["bitfinex","SOLUSD",1769380022125,4.28500255,118.11,118.08,6.73127925]
["bitfinex","SOLUSD",1769380022298,4.28500255,118.11,118.08,4.3249434]
["bitfinex","SOLUSD",1769380023514,8.46596681,118.12,118.1,6.55207548]
["bitfinex","SOLUSD",1769380024936,4.06938517,118.13,118.1,6.55207548]
["bitfinex","SOLUSD",1769380025125,8.46381718,118.15,118.12,2.40633585]
["bitfinex","SOLUSD",1769380025305,8.46381718,118.15,118.13,4.14573963]
["bitfinex","SOLUSD",1769380028835,4.06938517,118.14,118.11,4.14573963]
["bitfinex","SOLUSD",1769380029626,4.06938517,118.14,118.11,2.40633585]
["bitfinex","SOLUSD",1769380029802,12.53320235,118.15,118.12,4.14573963]
["bitfinex","SOLUSD",1769380032324,33.6927453,118.15,118.12,4.14573963]
["bitfinex","SOLUSD",1769380032633,4.06938517,118.13,118.09,6.55207548]
["bitfinex","SOLUSD",1769380033413,4.06938517,118.13,118.1,4.14573963]
["bitfinex","SOLUSD",1769380035135,12.53498699,118.13,118.1,4.14573963]
["bitfinex","SOLUSD",1769380038335,12.53498699,118.13,118.1,6.55207548]
["bitfinex","SOLUSD",1769380039529,4.47645514,118.12,118.09,4.07671299]
["bitfinex","SOLUSD",1769380040638,12.94313874,118.11,118.08,4.07671299]
["bitfinex","SOLUSD",1769380041226,12.94313874,118.11,118.08,6.48304884]
["bitfinex","SOLUSD",1769380041722,12.94313874,118.11,118.08,4.07671299]
["bitfinex","SOLUSD",1769380041923,4.47645514,118.11,118.08,6.48304884]
["bitfinex","SOLUSD",1769380042727,12.94323088,118.11,118.08,4.07671299]
["bitfinex","SOLUSD",1769380043245,4.47645514,118.1,118.07,27.57671299]
["bitfinex","SOLUSD",1769380043421,4.47645514,118.1,118.08,4.07671299]
["bitfinex","SOLUSD",1769380043945,12.94323088,118.11,118.08,4.07671299]
["bitfinex","SOLUSD",1769380044142,8.46677574,118.11,118.08,2.40633585]
["bitfinex","SOLUSD",1769380044349,8.46677574,118.11,118.09,4.07671299]
["bitfinex","SOLUSD",1769380045637,12.94323088,118.11,118.09,4.07671299]
["bitfinex","SOLUSD",1769380046734,12.94323088,118.11,118.08,6.48304884]
["bitfinex","SOLUSD",1769380047046,12.94323088,118.11,118.08,4.07671299]
["bitfinex","SOLUSD",1769380048525,12.94323088,118.11,118.05,4.07671299]
["bitfinex","SOLUSD",1769380048526,4.47645514,118.08,118.05,4.07671299]
["bitfinex","SOLUSD",1769380049753,12.94473227,118.09,118.05,4.07671299]
["bitfinex","SOLUSD",1769380054548,12.94473227,118.09,118.05,6.48304884]
["bitfinex","SOLUSD",1769380054754,4.47645514,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380055069,12.94458076,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380057755,15.35091661,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380059964,8.46812562,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380060257,12.89267064,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380060439,15.29900649,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380061561,15.29934535,118.09,118.06,4.20063945]
["bitfinex","SOLUSD",1769380061742,4.42454502,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380063358,8.46892064,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380065563,4.42454502,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380069769,15.29933726,118.09,118.05,4.20063945]
["bitfinex","SOLUSD",1769380069975,4.42454502,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380072377,12.89339159,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380074272,4.42454502,118.07,118.05,4.20063945]
["bitfinex","SOLUSD",1769380074447,15.3000663,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380074649,12.89339159,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380075073,4.42454502,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380076673,12.89339205,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380079493,4.42454502,118.07,118.05,4.20063945]
["bitfinex","SOLUSD",1769380082693,10.87552174,118.08,118.05,4.20063945]
["bitfinex","SOLUSD",1769380082898,4.42454502,118.07,118.05,4.20063945]
["bitfinex","SOLUSD",1769380085582,4.42454502,118.07,118.04,4.40330525]
["bitfinex","SOLUSD",1769380085784,4.2136031,118.06,118.03,50.8]
["bitfinex","SOLUSD",1769380085975,4.2136031,118.05,118.03,27.3]
["bitfinex","SOLUSD",1769380086191,4.2136031,118.04,118.01,4.40330525]
["bitfinex","SOLUSD",1769380086393,4.2136031,118.04,118.01,27.90330525]
["bitfinex","SOLUSD",1769380087598,10.87780508,118.05,118.02,4.40330525]
["bitfinex","SOLUSD",1769380087599,15.09140818,118.05,118.02,4.40330525]
["bitfinex","SOLUSD",1769380088200,4.2136031,118.04,118.02,4.40330525]
["bitfinex","SOLUSD",1769380088502,5.36086188,118.11,118.02,1.29489787]
["bitfinex","SOLUSD",1769380088803,5.36086188,118.11,118.01,31.9738192]
["bitfinex","SOLUSD",1769380088804,2.40667471,118.09,118.04,3.70157258]
["bitfinex","SOLUSD",1769380088984,2.40667471,118.09,118.04,1.29489787]
["bitfinex","SOLUSD",1769380089391,2.40667471,118.08,118.03,1.29489787]
["bitfinex","SOLUSD",1769380089592,35.14508608,118.09,118.03,3.70157258]
["bitfinex","SOLUSD",1769380089994,32.04508608,118.09,118.04,1.29489787]
["bitfinex","SOLUSD",1769380091000,8.46811753,118.09,118.05,1.29489787]
["bitfinex","SOLUSD",1769380091502,10.87479224,118.09,118.05,1.29489787]
["bitfinex","SOLUSD",1769380092010,10.87479224,118.09,118.04,3.70157258]
["bitfinex","SOLUSD",1769380092692,4.2136031,118.08,118.05,1.29489787]
["bitfinex","SOLUSD",1769380092893,4.2136031,118.08,118.04,3.70157258]
["bitfinex","SOLUSD",1769380093402,4.2136031,118.08,118.05,2.40667471]
["bitfinex","SOLUSD",1769380094316,4.2136031,118.08,118.05,3.70157258]
["bitfinex","SOLUSD",1769380097615,4.07786712,118.11,118.08,1.29489787]
["bitfinex","SOLUSD",1769380097918,4.5,118.1,118.07,2.40667471]
["bitfinex","SOLUSD",1769380098306,6.9,118.1,118.07,2.40667471]
["bitfinex","SOLUSD",1769380098508,4.5,118.11,118.08,2.40667471]
["bitfinex","SOLUSD",1769380099498,4.5,118.11,118.07,25.92667471]
["bitfinex","SOLUSD",1769380101217,4.5,118.11,118.08,2.40667471]
["bitfinex","SOLUSD",1769380106741,4.5,118.11,118.07,23.52]
["bitfinex","SOLUSD",1769380106742,4.5,118.11,118.09,2.40667471]
["bitfinex","SOLUSD",1769380107100,9.84408856,118.13,118.1,2.40667471]
["bitfinex","SOLUSD",1769380107329,4.5,118.12,118.1,2.40667471]
["bitfinex","SOLUSD",1769380107526,4.41635693,118.16,118.11,2.40667471]
["bitfinex","SOLUSD",1769380107694,29.61584024,118.18,118.13,2.40667471]
["bitfinex","SOLUSD",1769380107901,29.61584024,118.18,118.14,2.40667471]
["bitfinex","SOLUSD",1769380108127,29.61584024,118.18,118.13,2.40667471]
["bitfinex","SOLUSD",1769380109014,29.61584024,118.18,118.14,2.40667471]
["bitfinex","SOLUSD",1769380109334,29.61584024,118.18,118.09,29.63841137]
["bitfinex","SOLUSD",1769380109650,4.5,118.17,118.14,2.40667471]
["bitfinex","SOLUSD",1769380111572,13.53338804,118.19,118.16,2.40667471]
["bitfinex","SOLUSD",1769380111844,9.11827281,118.19,118.18,2.40667471]
["bitfinex","SOLUSD",1769380112014,9.11827281,118.19,118.17,2.40667471]
["bitfinex","SOLUSD",1769380112215,4.7,118.19,118.17,2.40667471]
["bitfinex","SOLUSD",1769380115626,0.2,118.19,118.18,2.40667471]
["bitfinex","SOLUSD",1769380116018,0.2,118.2,118.18,2.40667471]
["bitfinex","SOLUSD",1769380116222,4.7,118.2,118.18,2.40667471]
["bitfinex","SOLUSD",1769380117437,4.7,118.2,118.19,2.40667471]
["bitfinex","SOLUSD",1769380118035,4.7,118.2,118.18,2.40667471]
["bitfinex","SOLUSD",1769380121348,0.2,118.2,118.18,2.40667471]
["bitfinex","SOLUSD",1769380122345,4.7,118.2,118.18,2.40667471]
["bitfinex","SOLUSD",1769380123544,4.7,118.2,118.18,2.8012135]
["bitfinex","SOLUSD",1769380126150,0.2,118.2,118.19,2.8012135]
["bitfinex","SOLUSD",1769380126317,0.2,118.21,118.19,2.8012135]
["bitfinex","SOLUSD",1769380126647,4.7,118.21,118.19,2.8012135]
["bitfinex","SOLUSD",1769380126849,4.7,118.21,118.2,2.8012135]
["bitfinex","SOLUSD",1769380127050,8.65842886,118.23,118.2,2.8012135]
["bitfinex","SOLUSD",1769380127616,0.2,118.23,118.21,4.23362491]
["bitfinex","SOLUSD",1769380127835,0.2,118.23,118.21,7.03483841]
["bitfinex","SOLUSD",1769380128122,0.2,118.23,118.22,2.8012135]
["bitfinex","SOLUSD",1769380128340,0.2,118.23,118.2,2.8012135]
["bitfinex","SOLUSD",1769380129137,4.27969875,118.22,118.2,2.8012135]
["bitfinex","SOLUSD",1769380130247,4.47969875,118.23,118.2,7.03483841]
["bitfinex","SOLUSD",1769380130446,4.27969875,118.22,118.18,34.33483841]
["bitfinex","SOLUSD",1769380130654,4.27969875,118.22,118.19,2.8012135]
["bitfinex","SOLUSD",1769380131152,4.27969875,118.22,118.19,7.03483841]
["bitfinex","SOLUSD",1769380131450,4.27969875,118.22,118.2,2.8012135]
["bitfinex","SOLUSD",1769380132361,4.27969875,118.21,118.18,31.53362491]
["bitfinex","SOLUSD",1769380132651,4.27969875,118.21,118.18,34.33483841]
["bitfinex","SOLUSD",1769380133522,4.27969875,118.21,118.18,4.23362491]
["bitfinex","SOLUSD",1769380135654,4.27969875,118.21,118.19,2.8012135]
["bitfinex","SOLUSD",1769380136125,4.27969875,118.21,118.18,7.03483841]
["bitfinex","SOLUSD",1769380138746,4.27969875,118.21,118.19,2.8012135]
["bitfinex","SOLUSD",1769380140338,4.27969875,118.21,118.18,7.03483841]
["bitfinex","SOLUSD",1769380140847,4.27969875,118.21,118.19,2.8012135]
["bitfinex","SOLUSD",1769380141153,4.27969875,118.22,118.2,2.8012135]
["bitfinex","SOLUSD",1769380142149,4.47969875,118.23,118.2,7.03483841]
["bitfinex","SOLUSD",1769380142541,4.47969875,118.23,118.21,2.8012135]
["bitfinex","SOLUSD",1769380143055,0.2,118.23,118.21,7.03483841]
["bitfinex","SOLUSD",1769380143435,4.52415033,118.25,118.22,6.9012135]
["bitfinex","SOLUSD",1769380143629,4.52415033,118.25,118.23,26.2812135]
["bitfinex","SOLUSD",1769380143866,4.52415033,118.25,118.23,23.48]
["bitfinex","SOLUSD",1769380145463,0.2,118.25,118.23,30.3812135]
["bitfinex","SOLUSD",1769380148759,0.2,118.25,118.23,27.58]
["bitfinex","SOLUSD",1769380148964,4.52415033,118.25,118.23,23.48]
["bitfinex","SOLUSD",1769380151165,4.32415033,118.24,118.2,4.1]
["bitfinex","SOLUSD",1769380151347,4.32415033,118.24,118.2,34.2012135]
["bitfinex","SOLUSD",1769380151544,4.32415033,118.24,118.21,4.1]
["bitfinex","SOLUSD",1769380152850,4.32415033,118.23,118.2,31.4]
["bitfinex","SOLUSD",1769380153246,4.32415033,118.2,118.16,4.22765201]
["bitfinex","SOLUSD",1769380155652,7.12536383,118.2,118.16,4.22765201]
["bitfinex","SOLUSD",1769380155972,15.58562748,118.2,118.16,4.22765201]
["bitfinex","SOLUSD",1769380160274,4.29703461,118.19,118.16,4.22765201]
["bitfinex","SOLUSD",1769380161963,4.29703461,118.19,118.15,15.55121491]
["bitfinex","SOLUSD",1769380162173,4.29703461,118.18,118.15,15.55121491]
["bitfinex","SOLUSD",1769380165982,4.29703461,118.18,118.15,4.45121491]
["bitfinex","SOLUSD",1769380167777,7.09824811,118.18,118.15,4.45121491]
["bitfinex","SOLUSD",1769380168678,4.29703461,118.17,118.13,27.93121491]
["bitfinex","SOLUSD",1769380168884,7.09824811,118.17,118.13,27.93121491]
["bitfinex","SOLUSD",1769380169069,7.09824811,118.17,118.14,4.45121491]
["bitfinex","SOLUSD",1769380170663,15.56082836,118.17,118.14,4.45121491]
["bitfinex","SOLUSD",1769380171061,15.56082836,118.17,118.14,0.39449059]
["bitfinex","SOLUSD",1769380171360,4.29703461,118.16,118.14,0.39449059]
["bitfinex","SOLUSD",1769380172478,4.29703461,118.16,118.13,23.48]
["bitfinex","SOLUSD",1769380174287,7.09824811,118.16,118.13,23.48]
["bitfinex","SOLUSD",1769380174583,7.09824811,118.16,118.13,27.63551404]
["bitfinex","SOLUSD",1769380175793,7.09824811,118.16,118.12,4.15551404]
["bitfinex","SOLUSD",1769380175794,6.96454847,118.15,118.12,4.15551404]
["bitfinex","SOLUSD",1769380175983,4.16333497,118.14,118.12,4.15551404]
["bitfinex","SOLUSD",1769380176171,4.16333497,118.14,118.1,4.15551404]
["bitfinex","SOLUSD",1769380177292,4.16333497,118.13,118.1,4.15551404]
["bitfinex","SOLUSD",1769380177860,6.96454847,118.12,118.09,4.15551404]
["bitfinex","SOLUSD",1769380178086,4.16333497,118.12,118.09,4.15551404]
["bitfinex","SOLUSD",1769380178287,4.16333497,118.13,118.09,4.15551404]
["bitfinex","SOLUSD",1769380179068,12.6280129,118.14,118.1,4.15551404]
["bitfinex","SOLUSD",1769380179268,12.6280129,118.14,118.1,6.95672754]
["bitfinex","SOLUSD",1769380179595,12.6280129,118.14,118.11,4.15551404]
["bitfinex","SOLUSD",1769380181390,4.16333497,118.13,118.11,4.15551404]
["bitfinex","SOLUSD",1769380182495,4.16333497,118.15,118.11,4.15551404]
["bitfinex","SOLUSD",1769380182792,12.62717519,118.15,118.11,4.15551404]
["bitfinex","SOLUSD",1769380182966,4.16333497,118.14,118.11,4.15551404]
["bitfinex","SOLUSD",1769380184778,4.16333497,118.15,118.11,4.15551404]
["bitfinex","SOLUSD",1769380185490,4.16333497,118.15,118.12,4.15551404]
["bitfinex","SOLUSD",1769380186589,4.16333497,118.16,118.13,4.15551404]
["bitfinex","SOLUSD",1769380188382,4.16333497,118.16,118.14,2.40414092]
["bitfinex","SOLUSD",1769380189779,4.16333497,118.16,118.14,6.55965496]
["bitfinex","SOLUSD",1769380190498,4.16333497,118.16,118.12,11.1]
["bitfinex","SOLUSD",1769380190499,4.16333497,118.18,118.15,6.55965496]
["bitfinex","SOLUSD",1769380190792,4.16333497,118.19,118.16,2.40414324]
["bitfinex","SOLUSD",1769380190983,4.16333497,118.19,118.16,2.40414092]
["bitfinex","SOLUSD",1769380191377,4.16333497,118.19,118.17,2.40414092]
["bitfinex","SOLUSD",1769380191593,4.16333497,118.19,118.17,1e-08]
["bitfinex","SOLUSD",1769380191984,4.16333497,118.19,118.16,2.40414092]
["bitfinex","SOLUSD",1769380192188,4.16333497,118.19,118.15,2.40414092]
["bitfinex","SOLUSD",1769380192570,4.16333497,118.18,118.15,2.40414092]
["bitfinex","SOLUSD",1769380193106,4.16333497,118.18,118.15,6.55965496]
["bitfinex","SOLUSD",1769380193777,4.16333497,118.18,118.16,2.40414092]
["bitfinex","SOLUSD",1769380197801,4.16333497,118.18,118.17,1e-08]
["bitfinex","SOLUSD",1769380198394,4.16333497,118.18,118.15,6.55965496]
["bitfinex","SOLUSD",1769380200633,8.46118693,118.19,118.17,4.15551404]
["bitfinex","SOLUSD",1769380201809,12.6245219,118.19,118.16,6.55965496]
["bitfinex","SOLUSD",1769380203519,13.80449064,118.2,118.17,4.19194462]
["bitfinex","SOLUSD",1769380203814,4.35321121,118.23,118.2,4.19194462]
["bitfinex","SOLUSD",1769380204011,4.35321121,118.23,118.2,6.59608554]
["bitfinex","SOLUSD",1769380204600,12.81132847,118.23,118.2,6.59608554]
["bitfinex","SOLUSD",1769380205209,12.81132847,118.23,118.2,4.19194462]
["bitfinex","SOLUSD",1769380205594,12.81132847,118.23,118.19,6.59608554]
["bitfinex","SOLUSD",1769380205595,4.35321121,118.22,118.19,6.59608554]
["bitfinex","SOLUSD",1769380206489,4.35321121,118.22,118.2,2.40414092]
["bitfinex","SOLUSD",1769380206690,4.55321121,118.25,118.22,4.19194462]
["bitfinex","SOLUSD",1769380206918,4.55321121,118.25,118.22,2.40414092]
["bitfinex","SOLUSD",1769380207300,4.55321121,118.25,118.21,6.59608554]
["bitfinex","SOLUSD",1769380207501,13.01024139,118.25,118.21,6.59608554]
["bitfinex","SOLUSD",1769380207709,4.35321121,118.24,118.21,6.59608554]
["bitfinex","SOLUSD",1769380208601,4.35321121,118.24,118.22,2.40414092]
["bitfinex","SOLUSD",1769380208794,4.35321121,118.24,118.21,6.59608554]
["bitfinex","SOLUSD",1769380211437,0.2,118.25,118.24,4.19194462]
["bitfinex","SOLUSD",1769380211601,0.2,118.25,118.24,6.59608554]
["bitfinex","SOLUSD",1769380211801,4.55321121,118.25,118.23,2.40414092]
["bitfinex","SOLUSD",1769380212024,4.55321121,118.25,118.22,6.59608554]
["bitfinex","SOLUSD",1769380212514,13.00993366,118.25,118.22,6.59608554]
["bitfinex","SOLUSD",1769380212714,4.35321121,118.23,118.2,2.40414092]
["bitfinex","SOLUSD",1769380212908,4.35321121,118.23,118.2,6.59608554]
["bitfinex","SOLUSD",1769380213109,4.35321121,118.23,118.21,2.40414092]
["bitfinex","SOLUSD",1769380213807,4.35321121,118.23,118.2,2.40414092]
["bitfinex","SOLUSD",1769380215436,12.81157551,118.23,118.2,2.40414092]
["bitfinex","SOLUSD",1769380217452,4.35321121,118.23,118.2,6.51367929]
["bitfinex","SOLUSD",1769380217639,4.35321121,118.23,118.21,2.40414092]
["bitfinex","SOLUSD",1769380218012,12.88491558,118.25,118.22,6.51367929]
["bitfinex","SOLUSD",1769380219626,0.2,118.27,118.25,4.10953837]
["bitfinex","SOLUSD",1769380219832,0.2,118.27,118.25,6.51367929]
["bitfinex","SOLUSD",1769380220129,0.2,118.27,118.25,4.10953837]
["bitfinex","SOLUSD",1769380220829,0.2,118.27,118.25,2.40414092]
["bitfinex","SOLUSD",1769380221336,12.88359945,118.27,118.24,4.10953837]
["bitfinex","SOLUSD",1769380221533,0.38359945,118.27,118.24,2.40414092]
["bitfinex","SOLUSD",1769380221717,0.38359945,118.27,118.24,6.51367929]
["bitfinex","SOLUSD",1769380222739,0.38359945,118.27,118.25,6.51367929]
["bitfinex","SOLUSD",1769380223838,0.38359945,118.27,118.25,4.10953837]
["bitfinex","SOLUSD",1769380224736,0.38359945,118.27,118.24,6.51367929]
["bitfinex","SOLUSD",1769380225834,0.38359945,118.27,118.25,4.10953837]
["bitfinex","SOLUSD",1769380228641,30.38359945,118.27,118.25,4.10953837]
["bitfinex","SOLUSD",1769380231422,30.0,118.27,118.26,6.51367929]
["bitfinex","SOLUSD",1769380231623,30.0,118.27,118.26,4.10953837]
["bitfinex","SOLUSD",1769380234051,34.23290428,118.27,118.24,6.88619531]
["bitfinex","SOLUSD",1769380234358,4.23290428,118.26,118.24,6.88619531]
["bitfinex","SOLUSD",1769380234646,34.23290428,118.27,118.24,6.88619531]
["bitfinex","SOLUSD",1769380235353,4.23290428,118.26,118.21,15.58205439]
["bitfinex","SOLUSD",1769380235541,4.23290428,118.26,118.21,6.88619531]
["bitfinex","SOLUSD",1769380235742,4.23290428,118.25,118.2,4.48205439]
["bitfinex","SOLUSD",1769380235954,4.23290428,118.23,118.2,4.48205439]
["bitfinex","SOLUSD",1769380236147,4.23290428,118.23,118.2,6.88619531]
["bitfinex","SOLUSD",1769380236355,8.45779128,118.24,118.21,4.48205439]
["bitfinex","SOLUSD",1769380236356,12.69069556,118.24,118.21,4.48205439]
["bitfinex","SOLUSD",1769380236653,4.23290428,118.23,118.21,4.48205439]
["bitfinex","SOLUSD",1769380237036,4.23290428,118.23,118.2,2.40414092]
["bitfinex","SOLUSD",1769380237236,4.23290428,118.23,118.2,2.02e-06]
["bitfinex","SOLUSD",1769380237539,4.23290428,118.23,118.2,2.40414294]
["bitfinex","SOLUSD",1769380237746,4.23290428,118.23,118.19,2.40414092]
["bitfinex","SOLUSD",1769380239029,12.69125715,118.23,118.2,6.22e-06]
["bitfinex","SOLUSD",1769380239440,4.23290428,118.22,118.2,6.22e-06]
["bitfinex","SOLUSD",1769380240471,4.23290428,118.22,118.19,2.40414098]
["bitfinex","SOLUSD",1769380240656,4.23290428,118.22,118.19,6e-08]
["bitfinex","SOLUSD",1769380240853,4.23290428,118.22,118.2,2.40414092]
["bitfinex","SOLUSD",1769380241047,12.95835287,118.23,118.2,2.40414092]
["bitfinex","SOLUSD",1769380242946,4.5,118.22,118.2,2.40414092]
["bitfinex","SOLUSD",1769380243530,4.5,118.22,118.19,2.40414092]
["bitfinex","SOLUSD",1769380245559,4.5,118.22,118.19,2.80034467]
["bitfinex","SOLUSD",1769380248540,4.5,118.24,118.19,22.36125894]
["bitfinex","SOLUSD",1769380248852,4.5,118.23,118.19,11.1]
["bitfinex","SOLUSD",1769380249053,4.5,118.23,118.19,2.80034467]
["bitfinex","SOLUSD",1769380250650,12.95823793,118.23,118.17,8.46201455]
["bitfinex","SOLUSD",1769380250961,12.95823793,118.23,118.19,2.80034467]
["bitfinex","SOLUSD",1769380250962,4.5,118.22,118.19,2.80034467]
["bitfinex","SOLUSD",1769380257674,5.34408856,118.24,118.21,2.80034467]
["bitfinex","SOLUSD",1769380257860,5.34408856,118.24,118.22,2.80034467]
["bitfinex","SOLUSD",1769380258063,4.5,118.25,118.22,2.80034467]
["bitfinex","SOLUSD",1769380259356,4.5,118.25,118.21,2.80034467]
["bitfinex","SOLUSD",1769380259962,4.5,118.25,118.22,2.80034467]
["bitfinex","SOLUSD",1769380261075,4.5,118.25,118.23,2.80034467]
["bitfinex","SOLUSD",1769380261283,4.5,118.26,118.23,2.80034467]
["bitfinex","SOLUSD",1769380261872,4.5,118.26,118.24,2.80034467]
["bitfinex","SOLUSD",1769380262079,34.5,118.27,118.24,2.80034467]
["bitfinex","SOLUSD",1769380263380,34.5,118.27,118.23,2.80034467]
["bitfinex","SOLUSD",1769380263381,4.5,118.26,118.23,2.80034467]
["bitfinex","SOLUSD",1769380264788,30.0,118.27,118.25,2.80034467]
["bitfinex","SOLUSD",1769380264974,0.2,118.28,118.26,2.80034467]
["bitfinex","SOLUSD",1769380265176,0.2,118.28,118.27,2.80034467]
["bitfinex","SOLUSD",1769380266767,4.7,118.28,118.25,2.80034467]
["bitfinex","SOLUSD",1769380269388,4.7,118.28,118.26,2.80034467]
["bitfinex","SOLUSD",1769380270285,0.2,118.28,118.26,2.80034467]
["bitfinex","SOLUSD",1769380270689,0.2,118.28,118.25,2.80034467]
["bitfinex","SOLUSD",1769380271592,4.7,118.28,118.26,2.80034467]
["bitfinex","SOLUSD",1769380272090,0.2,118.28,118.26,2.80034467]
["bitfinex","SOLUSD",1769380272672,0.2,118.29,118.25,19.55661334]
["bitfinex","SOLUSD",1769380272981,0.2,118.3,118.28,2.80034467]
["bitfinex","SOLUSD",1769380277405,9.10907995,118.31,118.29,2.80034467]
["bitfinex","SOLUSD",1769380277569,4.60907995,118.31,118.29,2.80034467]
["bitfinex","SOLUSD",1769380280904,4.7,118.34,118.3,2.80034467]
["bitfinex","SOLUSD",1769380281082,4.7,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380281890,0.2,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380282706,0.2,118.34,118.33,2.80034467]
["bitfinex","SOLUSD",1769380285297,0.2,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380286106,0.2,118.34,118.32,13.90034467]
["bitfinex","SOLUSD",1769380286493,0.2,118.34,118.33,2.80034467]
["bitfinex","SOLUSD",1769380287006,0.1,118.35,118.33,13.90034467]
["bitfinex","SOLUSD",1769380288499,4.6,118.35,118.33,13.90034467]
["bitfinex","SOLUSD",1769380289602,4.6,118.35,118.34,2.80034467]
["bitfinex","SOLUSD",1769380290197,4.6,118.35,118.33,13.90034467]
["bitfinex","SOLUSD",1769380292794,4.6,118.35,118.32,2.80034467]
["bitfinex","SOLUSD",1769380293413,4.6,118.35,118.33,2.80034467]
["bitfinex","SOLUSD",1769380293719,4.6,118.35,118.31,34.56]
["bitfinex","SOLUSD",1769380293897,4.5,118.34,118.31,11.1]
["bitfinex","SOLUSD",1769380294909,4.5,118.34,118.31,13.90034467]
["bitfinex","SOLUSD",1769380295089,4.5,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380295290,4.6,118.35,118.32,2.80034467]
["bitfinex","SOLUSD",1769380296003,4.5,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380296209,4.5,118.34,118.31,13.90034467]
["bitfinex","SOLUSD",1769380297101,4.5,118.34,118.31,2.80034467]
["bitfinex","SOLUSD",1769380297616,4.5,118.34,118.32,2.80034467]
["bitfinex","SOLUSD",1769380300832,0.1,118.35,118.33,2.80034467]
["bitfinex","SOLUSD",1769380301001,4.7,118.37,118.35,2.80034467]
["bitfinex","SOLUSD",1769380301318,4.7,118.37,118.34,2.80034467]
["bitfinex","SOLUSD",1769380302618,4.7,118.37,118.35,2.80034467]
["bitfinex","SOLUSD",1769380303926,0.2,118.37,118.36,2.80034467]
["bitfinex","SOLUSD",1769380304217,0.1,118.39,118.36,2.80034467]
["bitfinex","SOLUSD",1769380304419,0.1,118.4,118.38,2.80034467]
["bitfinex","SOLUSD",1769380304606,0.1,118.4,118.39,2.80034467]
["bitfinex","SOLUSD",1769380304804,4.5,118.41,118.39,2.80034467]
["bitfinex","SOLUSD",1769380305195,4.5,118.41,118.38,2.80034467]
["bitfinex","SOLUSD",1769380305510,4.5,118.41,118.39,2.80034467]
["bitfinex","SOLUSD",1769380306001,4.5,118.41,118.35,64.13320676]
["bitfinex","SOLUSD",1769380306207,4.5,118.41,118.38,2.80034467]
["bitfinex","SOLUSD",1769380307715,4.5,118.43,118.4,2.79135938]
["bitfinex","SOLUSD",1769380308511,4.5,118.43,118.37,8.44785715]
["bitfinex","SOLUSD",1769380308823,4.5,118.43,118.38,2.79135938]
["bitfinex","SOLUSD",1769380309004,4.5,118.42,118.38,2.79135938]
["bitfinex","SOLUSD",1769380310824,4.5,118.41,118.38,13.89135938]
["bitfinex","SOLUSD",1769380313823,4.5,118.41,118.39,2.79135938]
["bitfinex","SOLUSD",1769380323437,4.5,118.41,118.38,13.89135938]
["bitfinex","SOLUSD",1769380323737,4.5,118.41,118.39,2.79135938]
["bitfinex","SOLUSD",1769380323943,4.5,118.41,118.38,11.1]
["bitfinex","SOLUSD",1769380324242,4.5,118.41,118.38,2.79135938]
["bitfinex","SOLUSD",1769380324618,4.5,118.4,118.37,2.79135938]
["bitfinex","SOLUSD",1769380324831,4.5,118.4,118.36,13.89135938]
["bitfinex","SOLUSD",1769380325526,4.5,118.39,118.36,13.89135938]
["bitfinex","SOLUSD",1769380325723,4.5,118.39,118.36,11.1]
["bitfinex","SOLUSD",1769380326034,4.5,118.38,118.36,11.1]
["bitfinex","SOLUSD",1769380326224,4.5,118.38,118.35,23.46]
["bitfinex","SOLUSD",1769380326641,4.5,118.37,118.33,2.79135938]
["bitfinex","SOLUSD",1769380327342,4.5,118.36,118.31,34.54]
["bitfinex","SOLUSD",1769380327521,4.5,118.35,118.31,23.44]
["bitfinex","SOLUSD",1769380327720,4.5,118.35,118.31,26.23135938]
["bitfinex","SOLUSD",1769380327936,4.5,118.34,118.31,23.44]
["bitfinex","SOLUSD",1769380328358,4.5,118.33,118.31,23.44]
["bitfinex","SOLUSD",1769380330060,4.5,118.34,118.31,23.44]
["bitfinex","SOLUSD",1769380333839,4.5,118.42,118.31,23.44]
["bitfinex","SOLUSD",1769380334143,4.5,118.39,118.34,2.79135938]
["bitfinex","SOLUSD",1769380334530,4.5,118.38,118.34,2.79135938]
["bitfinex","SOLUSD",1769380336627,4.5,118.37,118.34,2.79135938]
["bitfinex","SOLUSD",1769380337863,4.5,118.36,118.31,8.45210604]
["bitfinex","SOLUSD",1769380338156,4.5,118.34,118.3,2.79135938]
["bitfinex","SOLUSD",1769380339551,4.5,118.34,118.3,11.1]
["bitfinex","SOLUSD",1769380339853,4.5,118.33,118.3,11.1]
["bitfinex","SOLUSD",1769380344340,4.5,118.34,118.31,2.79135938]
["bitfinex","SOLUSD",1769380344759,4.5,118.34,118.31,13.89135938]
["bitfinex","SOLUSD",1769380345241,4.5,118.34,118.31,11.1]
["bitfinex","SOLUSD",1769380346068,4.5,118.33,118.31,11.1]
["bitfinex","SOLUSD",1769380347452,4.5,118.32,118.31,11.1]
["bitfinex","SOLUSD",1769380350571,4.5,118.32,118.3,2.79135938]
["bitfinex","SOLUSD",1769380352761,4.5,118.32,118.29,13.89135938]
["bitfinex","SOLUSD",1769380357679,4.5,118.32,118.29,2.79135938]
["bitfinex","SOLUSD",1769380358451,5.36086188,118.3,118.26,0.2]
["bitfinex","SOLUSD",1769380358656,4.5,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769380358852,4.5,118.29,118.26,2.99135938]
["bitfinex","SOLUSD",1769380359273,4.4,118.26,118.22,14.09135938]
["bitfinex","SOLUSD",1769380359480,4.4,118.26,118.22,2.99135938]
["bitfinex","SOLUSD",1769380359977,4.4,118.26,118.23,2.79135938]
["bitfinex","SOLUSD",1769380360886,4.4,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769380365284,4.4,118.24,118.2,11.3902644]
["bitfinex","SOLUSD",1769380365775,4.3,118.22,118.19,6.4202644]
["bitfinex","SOLUSD",1769380366156,4.3,118.22,118.19,9.21162378]
["bitfinex","SOLUSD",1769380366752,4.3,118.22,118.19,9.61162378]
["bitfinex","SOLUSD",1769380366964,4.3,118.22,118.2,2.79135938]
["bitfinex","SOLUSD",1769380369586,4.3,118.22,118.2,2.8001541]
["bitfinex","SOLUSD",1769380372186,4.3,118.22,118.19,18.08131424]
["bitfinex","SOLUSD",1769380372486,4.3,118.22,118.19,9.6204185]
["bitfinex","SOLUSD",1769380372786,4.3,118.22,118.17,0.2]
["bitfinex","SOLUSD",1769380372975,4.3,118.19,118.17,0.2]
["bitfinex","SOLUSD",1769380373179,4.3,118.19,118.15,3.2001541]
["bitfinex","SOLUSD",1769380374372,4.3,118.19,118.16,0.4]
["bitfinex","SOLUSD",1769380375285,4.3,118.19,118.15,11.66395335]
["bitfinex","SOLUSD",1769380376604,4.3,118.19,118.16,2.8001541]
["bitfinex","SOLUSD",1769380384303,4.3,118.19,118.17,2.8001541]
["bitfinex","SOLUSD",1769380384510,4.3,118.19,118.16,2.8001541]
["bitfinex","SOLUSD",1769380386970,4.10624843,118.16,118.06,0.1]
["bitfinex","SOLUSD",1769380387165,71.91840234,118.19,118.06,4.43482073]
["bitfinex","SOLUSD",1769380387166,4.10624843,118.12,118.06,4.43482073]
["bitfinex","SOLUSD",1769380387386,9.46711031,118.11,118.08,7.23497483]
["bitfinex","SOLUSD",1769380387606,5.34408856,118.14,118.1,2.8001541]
["bitfinex","SOLUSD",1769380387767,5.36086188,118.13,118.11,2.8001541]
["bitfinex","SOLUSD",1769380387968,5.36086188,118.15,118.12,2.8001541]
["bitfinex","SOLUSD",1769380388170,5.36086188,118.15,118.11,2.8001541]
["bitfinex","SOLUSD",1769380388391,5.36086188,118.15,118.05,29.64845403]
["bitfinex","SOLUSD",1769380388392,4.10624843,118.14,118.05,29.64845403]
["bitfinex","SOLUSD",1769380388598,4.10624843,118.14,118.1,2.8001541]
["bitfinex","SOLUSD",1769380388989,4.10624843,118.13,118.1,2.8001541]
["bitfinex","SOLUSD",1769380389597,4.10624843,118.13,118.07,8.4693998]
["bitfinex","SOLUSD",1769380389774,4.10624843,118.13,118.1,2.8001541]
["bitfinex","SOLUSD",1769380390296,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380391076,9.46711031,118.12,118.08,4.43482073]
["bitfinex","SOLUSD",1769380391277,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380392798,4.10624843,118.11,118.08,4.43482073]
["bitfinex","SOLUSD",1769380392998,4.10624843,118.11,118.08,7.23497483]
["bitfinex","SOLUSD",1769380393204,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380393577,4.10624843,118.11,118.08,4.43482073]
["bitfinex","SOLUSD",1769380393578,9.46711031,118.12,118.08,7.23497483]
["bitfinex","SOLUSD",1769380393884,4.10624843,118.11,118.08,7.23497483]
["bitfinex","SOLUSD",1769380394086,4.10624843,118.11,118.08,2.8001541]
["bitfinex","SOLUSD",1769380394399,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380394781,4.10624843,118.11,118.04,21.27785284]
["bitfinex","SOLUSD",1769380395102,4.10624843,118.11,118.08,2.8001541]
["bitfinex","SOLUSD",1769380395304,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380395698,4.10624843,118.11,118.04,21.27785284]
["bitfinex","SOLUSD",1769380395894,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380396712,4.10624843,118.11,118.08,2.8001541]
["bitfinex","SOLUSD",1769380396906,4.10624843,118.11,118.08,7.09607325]
["bitfinex","SOLUSD",1769380397209,4.10624843,118.11,118.08,4.29591915]
["bitfinex","SOLUSD",1769380397384,4.10624843,118.11,118.08,7.09607325]
["bitfinex","SOLUSD",1769380397892,4.10624843,118.11,118.08,2.8001541]
["bitfinex","SOLUSD",1769380399408,4.10624843,118.11,118.09,2.8001541]
["bitfinex","SOLUSD",1769380401587,4.10624843,118.11,118.07,4.29591915]
["bitfinex","SOLUSD",1769380401787,4.10624843,118.11,118.08,2.8001541]
["bitfinex","SOLUSD",1769380402106,4.48484319,118.1,118.06,12.76609899]
["bitfinex","SOLUSD",1769380402313,4.48484319,118.1,118.08,2.8001541]
["bitfinex","SOLUSD",1769380402523,4.48484319,118.1,118.08,1.99062728]
["bitfinex","SOLUSD",1769380404917,4.48484319,118.1,118.08,6.28654643]
["bitfinex","SOLUSD",1769380405507,4.48484319,118.11,118.08,6.28654643]
["bitfinex","SOLUSD",1769380409717,4.48484319,118.11,118.09,4.29591915]
["bitfinex","SOLUSD",1769380410725,4.48484319,118.11,118.08,6.28654643]
["bitfinex","SOLUSD",1769380411015,4.48484319,118.11,118.08,36.28654643]
["bitfinex","SOLUSD",1769380412526,4.48484319,118.11,118.09,4.29591915]
["bitfinex","SOLUSD",1769380413998,4.48484319,118.11,118.08,34.43079201]
["bitfinex","SOLUSD",1769380414204,4.48484319,118.11,118.08,37.23094611]
["bitfinex","SOLUSD",1769380414896,4.48484319,118.11,118.08,34.43079201]
["bitfinex","SOLUSD",1769380415406,4.48484319,118.11,118.09,4.43079201]
["bitfinex","SOLUSD",1769380415802,4.48484319,118.11,118.08,12.67]
["bitfinex","SOLUSD",1769380415803,4.44769559,118.1,118.08,12.67]
["bitfinex","SOLUSD",1769380417511,4.44769559,118.1,118.05,2.8001541]
["bitfinex","SOLUSD",1769380417719,4.44769559,118.08,118.04,14.1001541]
["bitfinex","SOLUSD",1769380418317,4.44769559,118.08,118.04,11.3]
["bitfinex","SOLUSD",1769380418620,4.44769559,118.07,118.04,0.1]
["bitfinex","SOLUSD",1769380420727,4.44769559,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769380423515,8.47034335,118.06,118.01,2.8001541]
["bitfinex","SOLUSD",1769380423716,4.44769559,118.05,118.01,2.8001541]
["bitfinex","SOLUSD",1769380423899,4.44769559,118.05,118.0,2.8001541]
["bitfinex","SOLUSD",1769380423900,4.44769559,118.04,118.0,2.8001541]
["bitfinex","SOLUSD",1769380425610,4.44769559,118.04,118.0,5.67533115]
["bitfinex","SOLUSD",1769380427830,4.44769559,118.03,117.99,2.87517705]
["bitfinex","SOLUSD",1769380428127,4.44769559,118.03,118.0,2.8001541]
["bitfinex","SOLUSD",1769380428622,4.44769559,118.03,117.99,5.67533115]
["bitfinex","SOLUSD",1769380429713,4.44769559,118.03,118.0,2.87517705]
["bitfinex","SOLUSD",1769380429911,4.44769559,118.03,118.0,5.67533115]
["bitfinex","SOLUSD",1769380430914,4.44769559,118.03,118.0,2.8001541]
["bitfinex","SOLUSD",1769380431234,4.44769559,118.03,118.01,2.8001541]
["bitfinex","SOLUSD",1769380431409,4.44769559,118.03,118.0,2.8001541]
["bitfinex","SOLUSD",1769380431614,4.44769559,118.03,118.0,2.40833009]
["bitfinex","SOLUSD",1769380432533,12.92013595,118.03,117.98,0.1]
["bitfinex","SOLUSD",1769380432722,4.44769559,118.02,118.0,2.40833009]
["bitfinex","SOLUSD",1769380433136,4.44769559,118.02,118.01,2.40833009]
["bitfinex","SOLUSD",1769380434017,4.44769559,118.03,118.01,2.40833009]
["bitfinex","SOLUSD",1769380434227,4.44769559,118.03,118.0,6.8391221]
["bitfinex","SOLUSD",1769380434747,4.44769559,118.03,118.01,6.8391221]
["bitfinex","SOLUSD",1769380434914,4.44769559,118.05,118.02,2.40833009]
["bitfinex","SOLUSD",1769380435118,4.44769559,118.06,118.03,6.8391221]
["bitfinex","SOLUSD",1769380435531,4.44769559,118.06,118.02,6.8391221]
["bitfinex","SOLUSD",1769380439839,4.44769559,118.06,118.03,2.40833009]
["bitfinex","SOLUSD",1769380440140,4.44769559,118.06,118.03,6.8391221]
["bitfinex","SOLUSD",1769380441040,4.44769559,118.07,118.04,6.8391221]
["bitfinex","SOLUSD",1769380441543,4.44769559,118.08,118.05,6.8391221]
["bitfinex","SOLUSD",1769380441731,4.44769559,118.08,118.05,4.43079201]
["bitfinex","SOLUSD",1769380442034,4.44769559,118.08,118.05,6.8391221]
["bitfinex","SOLUSD",1769380442342,4.44769559,118.09,118.07,2.40833009]
["bitfinex","SOLUSD",1769380444622,4.05705558,118.1,118.08,2.40833009]
["bitfinex","SOLUSD",1769380444943,4.05705558,118.12,118.09,6.78353699]
["bitfinex","SOLUSD",1769380445641,4.05705558,118.12,118.09,2.40833009]
["bitfinex","SOLUSD",1769380446046,4.05705558,118.12,118.08,6.78353699]
["bitfinex","SOLUSD",1769380447244,4.05705558,118.12,118.09,2.40833009]
["bitfinex","SOLUSD",1769380449555,4.05705558,118.13,118.1,6.78353699]
["bitfinex","SOLUSD",1769380449734,9.40114414,118.14,118.11,4.3752069]
["bitfinex","SOLUSD",1769380449922,4.05705558,118.14,118.12,2.40833009]
["bitfinex","SOLUSD",1769380450127,4.05705558,118.15,118.12,6.78353699]
["bitfinex","SOLUSD",1769380451943,4.05705558,118.15,118.13,2.40833009]
["bitfinex","SOLUSD",1769380452141,4.05705558,118.16,118.13,6.78353699]
["bitfinex","SOLUSD",1769380452328,4.05705558,118.16,118.14,2.40833009]
["bitfinex","SOLUSD",1769380453152,4.05705558,118.18,118.15,6.78353699]
["bitfinex","SOLUSD",1769380453461,4.05705558,118.21,118.17,6.78353699]
["bitfinex","SOLUSD",1769380454539,8.45954602,118.21,118.17,6.78353699]
["bitfinex","SOLUSD",1769380454746,4.05705558,118.2,118.17,6.78353699]
["bitfinex","SOLUSD",1769380458173,4.46641739,118.19,118.15,4.2859966]
["bitfinex","SOLUSD",1769380458350,4.46641739,118.19,118.16,6.69432669]
["bitfinex","SOLUSD",1769380459372,4.46641739,118.2,118.16,6.69432669]
["bitfinex","SOLUSD",1769380463584,12.92684689,118.2,118.16,6.69432669]
["bitfinex","SOLUSD",1769380463869,4.56641739,118.22,118.19,6.69432669]
["bitfinex","SOLUSD",1769380464049,4.56641739,118.22,118.2,2.40833009]
["bitfinex","SOLUSD",1769380464249,4.56641739,118.22,118.19,6.69432669]
["bitfinex","SOLUSD",1769380467561,28.99697543,118.24,118.21,6.69432669]
["bitfinex","SOLUSD",1769380467562,0.1,118.24,118.21,6.69432669]
["bitfinex","SOLUSD",1769380467748,0.1,118.24,118.22,6.69432669]
["bitfinex","SOLUSD",1769380468367,0.1,118.24,118.22,4.2859966]
["bitfinex","SOLUSD",1769380468669,0.1,118.24,118.22,6.69432669]
["bitfinex","SOLUSD",1769380469677,4.56641739,118.24,118.21,6.69432669]
["bitfinex","SOLUSD",1769380470175,0.1,118.24,118.22,6.69432669]
["bitfinex","SOLUSD",1769380472278,0.1,118.24,118.23,2.40833009]
["bitfinex","SOLUSD",1769380472962,12.92247471,118.26,118.23,2.40833009]
["bitfinex","SOLUSD",1769380473368,4.19998461,118.25,118.23,2.40833009]
["bitfinex","SOLUSD",1769380475982,4.19998461,118.26,118.23,6.8265469]
["bitfinex","SOLUSD",1769380476871,4.19998461,118.28,118.25,2.40833009]
["bitfinex","SOLUSD",1769380478276,4.19998461,118.27,118.24,6.8265469]
["bitfinex","SOLUSD",1769380478470,4.19998461,118.27,118.25,2.40833009]
["bitfinex","SOLUSD",1769380479374,4.19998461,118.28,118.25,2.40833009]
["bitfinex","SOLUSD",1769380480187,4.19998461,118.28,118.24,6.8265469]
["bitfinex","SOLUSD",1769380482773,4.19998461,118.28,118.26,2.40833009]
["bitfinex","SOLUSD",1769380483076,4.19998461,118.29,118.26,6.8265469]
["bitfinex","SOLUSD",1769380483263,4.19998461,118.29,118.26,2.40833009]
["bitfinex","SOLUSD",1769380483581,4.19998461,118.29,118.26,6.8265469]
["bitfinex","SOLUSD",1769380486860,4.19998461,118.29,118.26,4.41821681]
["bitfinex","SOLUSD",1769380487184,4.19998461,118.29,118.26,6.8265469]
["bitfinex","SOLUSD",1769380487573,17.99751769,118.3,118.27,4.41821681]
["bitfinex","SOLUSD",1769380487771,9.54407317,118.3,118.27,6.8265469]
["bitfinex","SOLUSD",1769380489161,4.19998461,118.31,118.28,4.41821681]
["bitfinex","SOLUSD",1769380489364,4.19998461,118.31,118.28,6.8265469]
["bitfinex","SOLUSD",1769380489670,28.99520248,118.34,118.28,6.8265469]
["bitfinex","SOLUSD",1769380489671,4.19998461,118.33,118.3,4.41821681]
["bitfinex","SOLUSD",1769380489863,4.29998461,118.34,118.31,6.8265469]
["bitfinex","SOLUSD",1769380490066,4.29998461,118.34,118.31,6.28299028]
["bitfinex","SOLUSD",1769380490373,4.29998461,118.34,118.31,6.8265469]
["bitfinex","SOLUSD",1769380490565,4.29998461,118.34,118.32,2.40833009]
["bitfinex","SOLUSD",1769380491168,0.1,118.34,118.32,6.8265469]
["bitfinex","SOLUSD",1769380491382,4.19998461,118.37,118.34,4.41821681]
["bitfinex","SOLUSD",1769380491887,12.64809991,118.37,118.34,4.41821681]
["bitfinex","SOLUSD",1769380493780,4.19998461,118.37,118.34,7.21211223]
["bitfinex","SOLUSD",1769380495287,4.19998461,118.38,118.35,4.41821681]
["bitfinex","SOLUSD",1769380495466,4.19998461,118.38,118.34,2.79389542]
["bitfinex","SOLUSD",1769380495467,4.19998461,118.39,118.36,7.21211223]
["bitfinex","SOLUSD",1769380496168,4.19998461,118.39,118.36,4.41821681]
["bitfinex","SOLUSD",1769380496370,12.64665073,118.39,118.36,4.41821681]
["bitfinex","SOLUSD",1769380496574,12.64665073,118.39,118.35,7.21211223]
["bitfinex","SOLUSD",1769380499288,4.19998461,118.39,118.36,7.21211223]
["bitfinex","SOLUSD",1769380499468,4.19998461,118.4,118.37,7.21211223]
["bitfinex","SOLUSD",1769380499802,10.80495044,118.42,118.3,2.79389542]
["bitfinex","SOLUSD",1769380499803,4.19998461,118.41,118.38,7.21211223]
["bitfinex","SOLUSD",1769380499966,4.29998461,118.42,118.39,4.41821681]
["bitfinex","SOLUSD",1769380501785,8.54462811,118.42,118.38,7.21211223]
["bitfinex","SOLUSD",1769380501993,4.19998461,118.41,118.38,4.41821681]
["bitfinex","SOLUSD",1769380502384,4.19998461,118.4,118.35,4.41821681]
["bitfinex","SOLUSD",1769380502584,4.19998461,118.4,118.37,4.41821681]
["bitfinex","SOLUSD",1769380503094,12.80621447,118.41,118.37,4.41821681]
["bitfinex","SOLUSD",1769380503672,4.36063904,118.41,118.37,7.21211223]
["bitfinex","SOLUSD",1769380504288,4.36063904,118.41,118.38,7.14369385]
["bitfinex","SOLUSD",1769380507100,4.36063904,118.41,118.36,8.44871364]
["bitfinex","SOLUSD",1769380507101,4.46063904,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380507906,0.1,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380508966,4.46063904,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380510268,4.46063904,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380510470,4.46063904,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380511098,12.90516398,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380511274,12.90516398,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380511470,12.90516398,118.42,118.38,2.79389542]
["bitfinex","SOLUSD",1769380511471,4.36063904,118.41,118.38,7.14369385]
["bitfinex","SOLUSD",1769380512202,4.36063904,118.41,118.38,4.34979843]
["bitfinex","SOLUSD",1769380512671,12.90516398,118.42,118.38,4.34979843]
["bitfinex","SOLUSD",1769380512874,12.90516398,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380513274,4.46063904,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380513480,0.1,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380513978,0.1,118.42,118.4,4.34979843]
["bitfinex","SOLUSD",1769380514392,4.46063904,118.42,118.39,7.14369385]
["bitfinex","SOLUSD",1769380514571,4.46063904,118.42,118.39,4.34979843]
["bitfinex","SOLUSD",1769380515703,12.90521268,118.42,118.38,7.06202358]
["bitfinex","SOLUSD",1769380516198,4.46063904,118.42,118.38,7.06202358]
["bitfinex","SOLUSD",1769380516491,4.46063904,118.42,118.38,2.79389542]
["bitfinex","SOLUSD",1769380516700,4.46063904,118.42,118.39,4.26812816]
["bitfinex","SOLUSD",1769380517298,0.1,118.42,118.4,4.26812816]
["bitfinex","SOLUSD",1769380517973,0.1,118.42,118.4,7.06202358]
["bitfinex","SOLUSD",1769380518170,29.35980426,118.46,118.42,4.26812816]
["bitfinex","SOLUSD",1769380518171,15.20070545,118.46,118.42,4.26812816]
["bitfinex","SOLUSD",1769380518397,15.20070545,118.46,118.43,2.79389542]
["bitfinex","SOLUSD",1769380518398,4.39575501,118.45,118.43,2.79389542]
["bitfinex","SOLUSD",1769380518602,4.39575501,118.45,118.42,7.06202358]
["bitfinex","SOLUSD",1769380520101,0.1,118.46,118.44,2.79389542]
["bitfinex","SOLUSD",1769380520287,0.1,118.46,118.45,2.79389542]
["bitfinex","SOLUSD",1769380520692,0.1,118.47,118.45,7.06202358]
["bitfinex","SOLUSD",1769380521086,35.58540263,118.49,118.47,4.26812816]
["bitfinex","SOLUSD",1769380521397,35.58540263,118.49,118.48,7.06202358]
["bitfinex","SOLUSD",1769380521800,35.58540263,118.49,118.48,4.26812816]
["bitfinex","SOLUSD",1769380522504,35.58540263,118.49,118.48,7.06202358]
["bitfinex","SOLUSD",1769380523807,4.39575501,118.51,118.48,7.06202358]
["bitfinex","SOLUSD",1769380524304,4.39575501,118.51,118.48,2.79389542]
["bitfinex","SOLUSD",1769380524480,4.39575501,118.51,118.46,8.44138418]
["bitfinex","SOLUSD",1769380524481,12.83390462,118.51,118.47,7.06202358]
["bitfinex","SOLUSD",1769380524900,4.39575501,118.5,118.46,2.79389542]
["bitfinex","SOLUSD",1769380525237,4.39575501,118.5,118.45,7.06202358]
["bitfinex","SOLUSD",1769380525402,4.39575501,118.49,118.44,7.06202358]
["bitfinex","SOLUSD",1769380525594,4.39575501,118.47,118.43,7.06202358]
["bitfinex","SOLUSD",1769380525789,4.39575501,118.46,118.43,4.26812816]
["bitfinex","SOLUSD",1769380525993,4.39575501,118.46,118.42,4.26812816]
["bitfinex","SOLUSD",1769380526486,4.39575501,118.45,118.42,4.26812816]
["bitfinex","SOLUSD",1769380527105,4.39575501,118.45,118.42,7.06202358]
["bitfinex","SOLUSD",1769380528079,4.39575501,118.45,118.42,4.26812816]
["bitfinex","SOLUSD",1769380528885,4.39575501,118.46,118.42,4.26812816]
["bitfinex","SOLUSD",1769380529089,4.39575501,118.47,118.43,4.26812816]
["bitfinex","SOLUSD",1769380530113,4.39575501,118.46,118.43,4.26812816]
["bitfinex","SOLUSD",1769380530510,4.39575501,118.46,118.43,7.06202358]
["bitfinex","SOLUSD",1769380532420,12.83570167,118.49,118.45,4.26812816]
["bitfinex","SOLUSD",1769380532593,4.39575501,118.48,118.45,4.26812816]
["bitfinex","SOLUSD",1769380532910,4.39575501,118.48,118.45,7.06202358]
["bitfinex","SOLUSD",1769380533313,4.30163495,118.49,118.45,4.26812816]
["bitfinex","SOLUSD",1769380540527,4.30163495,118.49,118.45,7.06202358]
["bitfinex","SOLUSD",1769380541125,12.74128152,118.49,118.45,7.06202358]
["bitfinex","SOLUSD",1769380541304,4.30163495,118.48,118.45,4.26812816]
["bitfinex","SOLUSD",1769380541503,4.30163495,118.48,118.44,4.39833962]
["bitfinex","SOLUSD",1769380542032,4.30163495,118.47,118.43,7.19223504]
["bitfinex","SOLUSD",1769380542729,4.30163495,118.47,118.43,4.39833962]
["bitfinex","SOLUSD",1769380542931,4.30163495,118.47,118.43,7.19223504]
["bitfinex","SOLUSD",1769380544717,4.30163495,118.47,118.43,4.39833962]
["bitfinex","SOLUSD",1769380545026,4.30163495,118.47,118.43,7.19223504]
["bitfinex","SOLUSD",1769380551915,4.30163495,118.5,118.46,7.19223504]
["bitfinex","SOLUSD",1769380552137,4.30163495,118.5,118.47,7.19223504]
["bitfinex","SOLUSD",1769380553443,4.30163495,118.5,118.45,4.39833962]
["bitfinex","SOLUSD",1769380553641,4.30163495,118.5,118.46,7.18613468]
["bitfinex","SOLUSD",1769380554325,4.30163495,118.5,118.47,2.78779506]
["bitfinex","SOLUSD",1769380555632,4.30163495,118.5,118.47,7.18613468]
["bitfinex","SOLUSD",1769380555938,4.30163495,118.51,118.48,4.39833962]
["bitfinex","SOLUSD",1769380556632,4.30163495,118.51,118.48,2.78779506]
["bitfinex","SOLUSD",1769380557034,4.30163495,118.51,118.47,7.18613468]
["bitfinex","SOLUSD",1769380558152,4.30163495,118.51,118.48,2.78779506]
["bitfinex","SOLUSD",1769380560154,4.30163495,118.51,118.47,4.39833962]
["bitfinex","SOLUSD",1769380560334,4.30163495,118.51,118.47,7.18613468]
["bitfinex","SOLUSD",1769380560653,4.30163495,118.5,118.47,2.78779506]
["bitfinex","SOLUSD",1769380562733,4.30163495,118.5,118.46,7.18613468]
["bitfinex","SOLUSD",1769380564865,4.30163495,118.5,118.47,2.78779506]
["bitfinex","SOLUSD",1769380565745,4.30163495,118.5,118.47,6.95482525]
["bitfinex","SOLUSD",1769380576264,4.35662342,118.51,118.48,7.26931932]
["bitfinex","SOLUSD",1769380577569,4.35662342,118.51,118.49,2.78779506]
["bitfinex","SOLUSD",1769380578354,27.21220494,118.49,118.48,4.48152426]
["bitfinex","SOLUSD",1769380578549,0.1,118.52,118.49,7.71780588]
["bitfinex","SOLUSD",1769380578751,4.9300257,118.52,118.48,29.54085076]
["bitfinex","SOLUSD",1769380578950,0.2,118.53,118.51,2.78779506]
["bitfinex","SOLUSD",1769380579665,4.7,118.53,118.48,21.10060769]
["bitfinex","SOLUSD",1769380579961,4.7,118.53,118.49,2.78779506]
["bitfinex","SOLUSD",1769380581575,4.7,118.53,118.48,2.78779506]
["bitfinex","SOLUSD",1769380581973,4.5,118.52,118.48,2.78779506]
["bitfinex","SOLUSD",1769380582272,4.5,118.51,118.46,9.78779506]
["bitfinex","SOLUSD",1769380582480,4.5,118.5,118.44,8.44261544]
["bitfinex","SOLUSD",1769380582777,4.5,118.5,118.46,2.78779506]
["bitfinex","SOLUSD",1769380584078,4.5,118.5,118.43,8.44377042]
["bitfinex","SOLUSD",1769380584079,4.5,118.49,118.43,8.44377042]
["bitfinex","SOLUSD",1769380584254,4.5,118.47,118.42,2.78779506]
["bitfinex","SOLUSD",1769380584976,4.5,118.47,118.44,2.78779506]
["bitfinex","SOLUSD",1769380586170,4.5,118.47,118.43,2.78779506]
["bitfinex","SOLUSD",1769380586374,4.5,118.46,118.42,2.78779506]
["bitfinex","SOLUSD",1769380591666,4.5,118.46,118.41,11.23261523]
["bitfinex","SOLUSD",1769380592361,4.5,118.46,118.41,2.78779506]
["bitfinex","SOLUSD",1769380592564,4.5,118.45,118.41,2.78779506]
["bitfinex","SOLUSD",1769380593385,4.5,118.45,118.4,11.23340364]
["bitfinex","SOLUSD",1769380593886,10.70495044,118.49,118.4,11.23340364]
["bitfinex","SOLUSD",1769380594068,21.20128708,118.59,118.46,2.78779506]
["bitfinex","SOLUSD",1769380594069,4.5,118.5,118.46,2.78779506]
["bitfinex","SOLUSD",1769380594379,4.5,118.49,118.44,2.78779506]
["bitfinex","SOLUSD",1769380595886,4.5,118.49,118.44,11.2301813]
["bitfinex","SOLUSD",1769380596483,4.5,118.49,118.45,2.78779506]
["bitfinex","SOLUSD",1769380596685,5.54408856,118.53,118.44,8.44238624]
["bitfinex","SOLUSD",1769380596889,0.2,118.53,118.5,2.78779506]
["bitfinex","SOLUSD",1769380597063,4.7,118.53,118.49,2.78779506]
["bitfinex","SOLUSD",1769380598472,0.1,118.54,118.51,2.78779506]
["bitfinex","SOLUSD",1769380598695,0.1,118.54,118.46,29.54583825]
["bitfinex","SOLUSD",1769380598696,4.6,118.54,118.46,29.54583825]
["bitfinex","SOLUSD",1769380598983,4.6,118.54,118.51,2.78779506]
["bitfinex","SOLUSD",1769380601797,4.6,118.54,118.52,2.78779506]
["bitfinex","SOLUSD",1769380603672,0.1,118.56,118.53,2.78779506]
["bitfinex","SOLUSD",1769380603874,0.1,118.56,118.54,2.78779506]
["bitfinex","SOLUSD",1769380605880,4.59531554,118.56,118.54,2.78779506]
["bitfinex","SOLUSD",1769380606117,4.59531554,118.56,118.53,12.64978535]
["bitfinex","SOLUSD",1769380606285,4.59531554,118.56,118.53,2.78779506]
["bitfinex","SOLUSD",1769380608007,4.59531554,118.56,118.52,2.78779506]
["bitfinex","SOLUSD",1769380610903,4.59531554,118.56,118.51,15.43920787]
["bitfinex","SOLUSD",1769380611416,4.49531554,118.57,118.55,2.78779506]
["bitfinex","SOLUSD",1769380611597,4.49531554,118.57,118.54,7.00121418]
["bitfinex","SOLUSD",1769380611781,4.49531554,118.57,118.55,4.21341912]
["bitfinex","SOLUSD",1769380612393,4.49531554,118.57,118.54,7.00121418]
["bitfinex","SOLUSD",1769380612611,4.49531554,118.57,118.54,15.43689336]
["bitfinex","SOLUSD",1769380612795,4.49531554,118.58,118.54,15.43689336]
["bitfinex","SOLUSD",1769380614109,4.49531554,118.58,118.55,7.00121418]
["bitfinex","SOLUSD",1769380615381,4.49531554,118.58,118.55,2.78779506]
["bitfinex","SOLUSD",1769380615586,4.49531554,118.58,118.55,2.78354027]
["bitfinex","SOLUSD",1769380618115,4.49531554,118.58,118.55,6.99695939]
["bitfinex","SOLUSD",1769380618614,4.49531554,118.58,118.55,15.43219915]
["bitfinex","SOLUSD",1769380619834,4.49531554,118.58,118.56,2.78354027]
["bitfinex","SOLUSD",1769380620333,4.49531554,118.58,118.55,6.99695939]
["bitfinex","SOLUSD",1769380620490,0.1,118.59,118.57,6.99695939]
["bitfinex","SOLUSD",1769380621221,0.1,118.59,118.57,15.43055287]
["bitfinex","SOLUSD",1769380621398,4.59531554,118.6,118.58,2.78354027]
["bitfinex","SOLUSD",1769380621713,4.59531554,118.61,118.59,2.78354027]
["bitfinex","SOLUSD",1769380622324,0.1,118.61,118.59,6.99695939]
["bitfinex","SOLUSD",1769380623622,0.1,118.61,118.59,2.78354027]
["bitfinex","SOLUSD",1769380623800,0.1,118.61,118.58,12.89151663]
["bitfinex","SOLUSD",1769380623801,4.32147417,118.61,118.58,7.24222552]
["bitfinex","SOLUSD",1769380624203,4.32147417,118.61,118.58,4.45868525]
["bitfinex","SOLUSD",1769380624807,4.32147417,118.61,118.57,15.67581599]
["bitfinex","SOLUSD",1769380628319,4.22147417,118.6,118.57,4.45868525]
["bitfinex","SOLUSD",1769380628822,4.22147417,118.6,118.56,15.67645169]
["bitfinex","SOLUSD",1769380629411,4.22147417,118.6,118.57,4.45868525]
["bitfinex","SOLUSD",1769380630227,4.22147417,118.6,118.57,15.6760602]
["bitfinex","SOLUSD",1769380631224,4.22147417,118.6,118.56,15.67656565]
["bitfinex","SOLUSD",1769380631615,4.22147417,118.6,118.57,8.43383495]
["bitfinex","SOLUSD",1769380631815,4.22147417,118.6,118.57,12.8925202]
["bitfinex","SOLUSD",1769380634734,4.22147417,118.6,118.57,4.45868525]
["bitfinex","SOLUSD",1769380634927,4.22147417,118.6,118.57,12.89248371]
["bitfinex","SOLUSD",1769380642750,21.27275389,118.64,118.57,12.89248371]
["bitfinex","SOLUSD",1769380642751,4.07453436,118.67,118.6,3.9]
["bitfinex","SOLUSD",1769380642919,4.07453436,118.67,118.64,3.9]
["bitfinex","SOLUSD",1769380643937,4.07453436,118.67,118.63,3.9]
["bitfinex","SOLUSD",1769380644647,4.07453436,118.67,118.63,6.68354027]
["bitfinex","SOLUSD",1769380644943,4.07453436,118.67,118.64,3.9]
["bitfinex","SOLUSD",1769380645455,4.5,118.64,118.58,2.78354027]
["bitfinex","SOLUSD",1769380645740,4.5,118.63,118.58,11.21612986]
["bitfinex","SOLUSD",1769380646335,4.5,118.61,118.57,8.43354401]
["bitfinex","SOLUSD",1769380646642,4.5,118.61,118.57,11.21708428]
["bitfinex","SOLUSD",1769380647343,4.5,118.61,118.57,8.43354401]
["bitfinex","SOLUSD",1769380651757,5.34408856,118.65,118.57,8.43354401]
["bitfinex","SOLUSD",1769380651955,4.5,118.68,118.64,2.78354027]
["bitfinex","SOLUSD",1769380652130,4.5,118.68,118.63,2.78354027]
["bitfinex","SOLUSD",1769380652330,4.5,118.67,118.62,2.78354027]
["bitfinex","SOLUSD",1769380653449,4.5,118.66,118.61,2.78354027]
["bitfinex","SOLUSD",1769380653850,4.5,118.66,118.62,11.21382184]
["bitfinex","SOLUSD",1769380654240,4.5,118.66,118.61,11.21445563]
["bitfinex","SOLUSD",1769380656258,4.5,118.65,118.61,11.21445563]
["bitfinex","SOLUSD",1769380657063,4.5,118.65,118.6,11.21510167]
["bitfinex","SOLUSD",1769380659861,4.5,118.64,118.6,11.21510167]
["bitfinex","SOLUSD",1769380661844,4.5,118.64,118.61,2.78354027]
["bitfinex","SOLUSD",1769380668950,4.5,118.64,118.6,2.78354027]
["bitfinex","SOLUSD",1769380671055,4.5,118.64,118.6,11.21488717]
["bitfinex","SOLUSD",1769380672067,4.5,118.64,118.55,5.34408856]
["bitfinex","SOLUSD",1769380672269,4.5,118.62,118.58,11.2161537]
["bitfinex","SOLUSD",1769380672467,4.5,118.62,118.59,2.78354027]
["bitfinex","SOLUSD",1769380673154,4.5,118.62,118.57,8.43351628]
["bitfinex","SOLUSD",1769380673354,4.5,118.62,118.57,11.21705655]
["bitfinex","SOLUSD",1769380673768,4.5,118.61,118.57,11.21705655]
["bitfinex","SOLUSD",1769380675970,4.5,118.61,118.56,2.78354027]
["bitfinex","SOLUSD",1769380676375,4.5,118.6,118.56,2.78354027]
["bitfinex","SOLUSD",1769380677573,4.5,118.6,118.56,2.78352498]
["bitfinex","SOLUSD",1769380679282,2.78352498,118.58,118.51,42.77374071]
["bitfinex","SOLUSD",1769380679458,4.5,118.57,118.53,11.2199897]
["bitfinex","SOLUSD",1769380680579,4.5,118.57,118.53,2.78352498]
["bitfinex","SOLUSD",1769380680760,4.5,118.55,118.51,45.55726569]
["bitfinex","SOLUSD",1769380681155,4.5,118.55,118.51,42.77374071]
["bitfinex","SOLUSD",1769380681361,4.5,118.54,118.51,42.77374071]
["bitfinex","SOLUSD",1769380682174,4.5,118.54,118.48,21.09962851]
["bitfinex","SOLUSD",1769380682175,4.5,118.54,118.48,8.44019232]
["bitfinex","SOLUSD",1769380682365,4.5,118.52,118.47,11.22386393]
["bitfinex","SOLUSD",1769380683571,4.5,118.54,118.47,29.54272774]
["bitfinex","SOLUSD",1769380683758,4.5,118.54,118.49,2.78352498]
["bitfinex","SOLUSD",1769380684472,4.5,118.54,118.51,2.78352498]
["bitfinex","SOLUSD",1769380686759,4.5,118.56,118.53,2.78352498]
["bitfinex","SOLUSD",1769380686954,4.5,118.57,118.54,2.78352498]
["bitfinex","SOLUSD",1769380687575,4.5,118.59,118.54,11.2192086]
["bitfinex","SOLUSD",1769380688982,4.5,118.59,118.55,2.78352498]
["bitfinex","SOLUSD",1769380690981,4.5,118.59,118.49,42.19524963]
["bitfinex","SOLUSD",1769380691180,4.5,118.56,118.52,2.78352498]
["bitfinex","SOLUSD",1769380691484,4.5,118.56,118.53,2.78352498]
["bitfinex","SOLUSD",1769380702603,4.5,118.56,118.54,2.78352498]
["bitfinex","SOLUSD",1769380702913,4.5,118.58,118.55,2.78352498]
["bitfinex","SOLUSD",1769380703103,4.5,118.58,118.56,2.78352498]
["bitfinex","SOLUSD",1769380703273,8.43150911,118.61,118.57,2.78352498]
["bitfinex","SOLUSD",1769380703274,4.5,118.6,118.57,2.78352498]
["bitfinex","SOLUSD",1769380704811,4.5,118.6,118.58,2.78352498]
["bitfinex","SOLUSD",1769380705480,4.5,118.6,118.57,2.78352498]
["bitfinex","SOLUSD",1769380706204,4.5,118.6,118.58,2.78352498]
["bitfinex","SOLUSD",1769380709095,4.5,118.6,118.57,2.78352498]
["bitfinex","SOLUSD",1769380709495,4.5,118.6,118.58,2.78352498]
["bitfinex","SOLUSD",1769380711410,4.5,118.6,118.57,2.78352498]
["bitfinex","SOLUSD",1769380711608,4.5,118.6,118.56,2.78352498]
["bitfinex","SOLUSD",1769380713515,4.5,118.56,118.48,30.68408856]
["bitfinex","SOLUSD",1769380713697,4.5,118.56,118.45,23.6]
["bitfinex","SOLUSD",1769380713698,4.5,118.55,118.5,2.78352498]
["bitfinex","SOLUSD",1769380713893,4.5,118.55,118.51,2.78352498]
["bitfinex","SOLUSD",1769380714312,7.4987359,118.59,118.54,2.78352498]
["bitfinex","SOLUSD",1769380714608,5.34408856,118.59,118.54,2.78352498]
["bitfinex","SOLUSD",1769380716109,8.43312531,118.58,118.54,2.78352498]
["bitfinex","SOLUSD",1769380716492,4.07262243,118.57,118.54,2.78352498]
["bitfinex","SOLUSD",1769380717099,4.07262243,118.57,118.51,12.62779886]
["bitfinex","SOLUSD",1769380717419,4.07262243,118.57,118.52,2.78352498]
["bitfinex","SOLUSD",1769380718302,4.07262243,118.56,118.52,2.78352498]
["bitfinex","SOLUSD",1769380720520,4.07262243,118.56,118.52,6.97363224]
["bitfinex","SOLUSD",1769380721923,4.07262243,118.55,118.52,6.97363224]
["bitfinex","SOLUSD",1769380725819,4.07262243,118.54,118.52,2.78352498]
["bitfinex","SOLUSD",1769380726826,4.07262243,118.54,118.5,6.97363224]
["bitfinex","SOLUSD",1769380727713,8.43619455,118.54,118.5,4.19010726]
["bitfinex","SOLUSD",1769380727911,6.85614741,118.53,118.45,50.88089073]
["bitfinex","SOLUSD",1769380728242,4.07262243,118.51,118.47,2.78352498]
["bitfinex","SOLUSD",1769380728537,4.07262243,118.51,118.47,6.97363224]
["bitfinex","SOLUSD",1769380729621,4.07262243,118.52,118.48,6.97363224]
["bitfinex","SOLUSD",1769380729822,4.07262243,118.52,118.48,4.19010726]
["bitfinex","SOLUSD",1769380730015,4.07262243,118.52,118.47,6.97363224]
["bitfinex","SOLUSD",1769380730016,4.07262243,118.51,118.47,6.97363224]
["bitfinex","SOLUSD",1769380730428,4.07262243,118.51,118.47,4.19010726]
["bitfinex","SOLUSD",1769380730631,4.07262243,118.5,118.46,6.97363224]
["bitfinex","SOLUSD",1769380731219,4.07262243,118.5,118.47,2.78352498]
["bitfinex","SOLUSD",1769380731406,12.51145067,118.5,118.47,2.78352498]
["bitfinex","SOLUSD",1769380732537,4.07262243,118.49,118.46,4.19010726]
["bitfinex","SOLUSD",1769380732707,4.07262243,118.49,118.46,6.97363224]
["bitfinex","SOLUSD",1769380734020,4.07262243,118.49,118.47,2.78352498]
["bitfinex","SOLUSD",1769380734730,4.07262243,118.49,118.46,6.97363224]
["bitfinex","SOLUSD",1769380739726,4.07262243,118.49,118.46,6.97802269]
["bitfinex","SOLUSD",1769380740251,4.07262243,118.51,118.47,2.78791543]
["bitfinex","SOLUSD",1769380740537,4.07262243,118.52,118.49,2.78791543]
["bitfinex","SOLUSD",1769380740746,4.07262243,118.52,118.48,6.97802269]
["bitfinex","SOLUSD",1769380742039,4.07262243,118.55,118.51,4.19010726]
["bitfinex","SOLUSD",1769380742250,4.07262243,118.59,118.55,4.19010726]
["bitfinex","SOLUSD",1769380742540,4.07262243,118.59,118.54,4.19010726]
["bitfinex","SOLUSD",1769380742541,6.86053786,118.59,118.54,4.19010726]
["bitfinex","SOLUSD",1769380742742,4.07262243,118.58,118.54,4.19010726]
["bitfinex","SOLUSD",1769380743135,4.07262243,118.58,118.54,2.78791543]
["bitfinex","SOLUSD",1769380743739,4.07262243,118.58,118.54,7.01163327]
["bitfinex","SOLUSD",1769380745448,4.13986586,118.56,118.51,4.22371784]
["bitfinex","SOLUSD",1769380745750,4.13986586,118.56,118.51,2.78791543]
["bitfinex","SOLUSD",1769380747427,4.13986586,118.54,118.48,4.22371784]
["bitfinex","SOLUSD",1769380747623,4.13986586,118.53,118.48,2.78791543]
["bitfinex","SOLUSD",1769380749236,4.13986586,118.52,118.47,4.22371784]
["bitfinex","SOLUSD",1769380749443,4.13986586,118.52,118.48,2.78791543]
["bitfinex","SOLUSD",1769380750336,4.13986586,118.51,118.48,2.78791543]
["bitfinex","SOLUSD",1769380752554,4.13986586,118.51,118.48,7.01163327]
["bitfinex","SOLUSD",1769380752856,4.13986586,118.51,118.48,4.22371784]
["bitfinex","SOLUSD",1769380757658,4.13986586,118.51,118.48,7.01163327]
["bitfinex","SOLUSD",1769380757974,4.13986586,118.51,118.48,2.78791543]
["bitfinex","SOLUSD",1769380758157,4.13986586,118.51,118.47,2.78791543]
["bitfinex","SOLUSD",1769380758846,4.13986586,118.51,118.47,6.84822093]
["bitfinex","SOLUSD",1769380768659,4.13986586,118.51,118.48,4.0603055]
["bitfinex","SOLUSD",1769380771046,4.13986586,118.51,118.48,6.84822093]
["bitfinex","SOLUSD",1769380774164,4.13986586,118.51,118.49,2.78791543]
["bitfinex","SOLUSD",1769380774356,4.13986586,118.51,118.48,6.84822093]
["bitfinex","SOLUSD",1769380783867,4.13986586,118.51,118.48,2.78791543]
["bitfinex","SOLUSD",1769380784076,4.13986586,118.51,118.47,2.78791543]
["bitfinex","SOLUSD",1769380784250,4.13986586,118.51,118.47,7.06343687]
["bitfinex","SOLUSD",1769380787071,4.15020556,118.5,118.46,4.27552144]
["bitfinex","SOLUSD",1769380788460,8.43888416,118.5,118.46,4.27552144]
["bitfinex","SOLUSD",1769380788666,4.15020556,118.49,118.46,4.27552144]
["bitfinex","SOLUSD",1769380792283,4.15020556,118.49,118.46,7.06343687]
["bitfinex","SOLUSD",1769380794171,4.15020556,118.49,118.46,4.27552144]
["bitfinex","SOLUSD",1769380794373,4.15020556,118.49,118.46,7.06343687]
["bitfinex","SOLUSD",1769380796490,4.15020556,118.49,118.46,4.27552144]
["bitfinex","SOLUSD",1769380796787,4.15020556,118.5,118.47,7.06343687]
["bitfinex","SOLUSD",1769380796976,4.15020556,118.5,118.46,7.06343687]
["bitfinex","SOLUSD",1769380797376,4.15020556,118.5,118.47,4.27552144]
["bitfinex","SOLUSD",1769380798887,4.15020556,118.5,118.46,4.27552144]
["bitfinex","SOLUSD",1769380799096,4.15020556,118.49,118.46,4.27552144]
["bitfinex","SOLUSD",1769380799389,4.15020556,118.49,118.46,7.06343687]
["bitfinex","SOLUSD",1769380800678,4.15020556,118.49,118.46,4.27552144]
["bitfinex","SOLUSD",1769380801791,4.15020556,118.49,118.45,0.2]
["bitfinex","SOLUSD",1769380801792,4.15020556,118.47,118.45,0.2]
["bitfinex","SOLUSD",1769380801968,4.15020556,118.46,118.42,0.2]
["bitfinex","SOLUSD",1769380802168,4.15020556,118.45,118.42,0.2]
["bitfinex","SOLUSD",1769380802586,2.78876509,118.45,118.42,0.2]
["bitfinex","SOLUSD",1769380802784,4.15020556,118.44,118.42,0.2]
["bitfinex","SOLUSD",1769380806190,4.12021758,118.46,118.43,4.18473946]
["bitfinex","SOLUSD",1769380806383,4.12021758,118.46,118.44,2.78876509]
["bitfinex","SOLUSD",1769380806971,17.11250758,118.54,118.46,4.18473946]
["bitfinex","SOLUSD",1769380806972,8.43833358,118.51,118.46,4.18473946]
["bitfinex","SOLUSD",1769380807285,4.12021758,118.5,118.47,2.78876509]
["bitfinex","SOLUSD",1769380807686,4.12021758,118.5,118.46,4.18473946]
["bitfinex","SOLUSD",1769380807687,4.12021758,118.5,118.46,6.97350455]
["bitfinex","SOLUSD",1769380811197,4.12021758,118.49,118.45,2.78876509]
["bitfinex","SOLUSD",1769380811387,4.12021758,118.49,118.44,6.97350455]
["bitfinex","SOLUSD",1769380814805,8.44024307,118.48,118.44,6.97350455]
["bitfinex","SOLUSD",1769380815007,4.12021758,118.47,118.44,6.97350455]
["bitfinex","SOLUSD",1769380815210,4.12021758,118.44,118.36,4.38473946]
["bitfinex","SOLUSD",1769380815412,4.12021758,118.43,118.38,6.97350455]
["bitfinex","SOLUSD",1769380815581,4.12021758,118.43,118.39,2.78876509]
["bitfinex","SOLUSD",1769380817010,4.02951743,118.42,118.39,2.78876509]
["bitfinex","SOLUSD",1769380817605,4.02951743,118.42,118.38,6.97350455]
["bitfinex","SOLUSD",1769380819313,4.02951743,118.42,118.36,0.2]
["bitfinex","SOLUSD",1769380819314,4.02951743,118.4,118.36,0.2]
["bitfinex","SOLUSD",1769380819514,4.02951743,118.37,118.33,0.2]
["bitfinex","SOLUSD",1769380819684,4.02951743,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769380820002,6.81828252,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769380820207,4.02951743,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769380820504,4.02951743,118.34,118.33,1e-08]
["bitfinex","SOLUSD",1769380820707,4.02951743,118.34,118.32,1e-08]
["bitfinex","SOLUSD",1769380821323,8.45094228,118.33,118.32,1e-08]
["bitfinex","SOLUSD",1769380821610,4.02951743,118.32,118.26,27.86819477]
["bitfinex","SOLUSD",1769380821912,4.02951743,118.32,118.27,2.78876509]
["bitfinex","SOLUSD",1769380822105,6.81828252,118.32,118.26,7.21695986]
["bitfinex","SOLUSD",1769380822305,4.02951743,118.3,118.25,7.21695986]
["bitfinex","SOLUSD",1769380822683,4.02951743,118.29,118.24,7.21695986]
["bitfinex","SOLUSD",1769380823106,4.02951743,118.28,118.23,7.21695986]
["bitfinex","SOLUSD",1769380823404,4.02951743,118.28,118.22,4.62819477]
["bitfinex","SOLUSD",1769380823610,4.02951743,118.27,118.23,2.78876509]
["bitfinex","SOLUSD",1769380824313,4.02951743,118.27,118.22,0.2]
["bitfinex","SOLUSD",1769380824698,4.02951743,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769380824894,4.02951743,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769380825102,4.02951743,118.22,118.19,38.37416772]
["bitfinex","SOLUSD",1769380825408,4.02951743,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769380825589,12.48841171,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769380826407,4.02951743,118.21,118.19,35.58540263]
["bitfinex","SOLUSD",1769380826795,4.02951743,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769380827109,4.02951743,118.22,118.19,38.37416772]
["bitfinex","SOLUSD",1769380827312,4.02951743,118.22,118.19,35.58540263]
["bitfinex","SOLUSD",1769380828310,8.45819701,118.23,118.19,35.58540263]
["bitfinex","SOLUSD",1769380828311,12.48771444,118.23,118.2,2.78876509]
["bitfinex","SOLUSD",1769380828613,12.48763097,118.23,118.2,2.78876509]
["bitfinex","SOLUSD",1769380828808,4.02951743,118.23,118.21,2.78876509]
["bitfinex","SOLUSD",1769380829018,4.02951743,118.25,118.21,4.42819477]
["bitfinex","SOLUSD",1769380829185,4.02951743,118.25,118.22,4.42819477]
["bitfinex","SOLUSD",1769380829392,4.02951743,118.27,118.24,2.78876509]
["bitfinex","SOLUSD",1769380829592,4.02951743,118.27,118.25,2.78876509]
["bitfinex","SOLUSD",1769380830105,8.45405924,118.29,118.19,65.19867576]
["bitfinex","SOLUSD",1769380830106,2.78876509,118.26,118.2,4.42819477]
["bitfinex","SOLUSD",1769380830303,4.02951743,118.24,118.2,2.78876509]
["bitfinex","SOLUSD",1769380830612,4.02951743,118.24,118.19,42.80236249]
["bitfinex","SOLUSD",1769380831215,4.02951743,118.24,118.19,40.0135974]
["bitfinex","SOLUSD",1769380831616,4.02951743,118.24,118.19,42.80236249]
["bitfinex","SOLUSD",1769380831813,4.02951743,118.24,118.2,2.78876509]
["bitfinex","SOLUSD",1769380832005,4.02951743,118.25,118.21,7.21695986]
["bitfinex","SOLUSD",1769380832311,4.02951743,118.25,118.22,2.78876509]
["bitfinex","SOLUSD",1769380833301,4.02951743,118.25,118.21,4.42819477]
["bitfinex","SOLUSD",1769380833616,4.02951743,118.25,118.21,2.78876509]
["bitfinex","SOLUSD",1769380833918,12.48651884,118.25,118.2,6.83599721]
["bitfinex","SOLUSD",1769380834511,12.6708275,118.26,118.21,6.83599721]
["bitfinex","SOLUSD",1769380834697,12.6708275,118.26,118.22,2.78876509]
["bitfinex","SOLUSD",1769380835013,4.21474073,118.25,118.22,2.78876509]
["bitfinex","SOLUSD",1769380835898,4.21474073,118.25,118.21,6.83599721]
["bitfinex","SOLUSD",1769380836422,4.21474073,118.25,118.22,2.78876509]
["bitfinex","SOLUSD",1769380840428,4.21474073,118.25,118.21,4.04723212]
["bitfinex","SOLUSD",1769380840629,4.21474073,118.25,118.23,2.78876509]
["bitfinex","SOLUSD",1769380843226,12.66902511,118.29,118.25,4.04723212]
["bitfinex","SOLUSD",1769380843532,12.66902511,118.29,118.25,6.83599721]
["bitfinex","SOLUSD",1769380843533,4.21474073,118.29,118.25,6.83599721]
["bitfinex","SOLUSD",1769380843746,4.21474073,118.32,118.27,6.83599721]
["bitfinex","SOLUSD",1769380844027,2.78876509,118.33,118.3,6.83599721]
["bitfinex","SOLUSD",1769380844028,4.21474073,118.33,118.3,6.83599721]
["bitfinex","SOLUSD",1769380844192,4.21474073,118.34,118.3,6.83599721]
["bitfinex","SOLUSD",1769380844900,4.21474073,118.34,118.31,2.78876509]
["bitfinex","SOLUSD",1769380845114,4.21474073,118.34,118.31,6.83599721]
["bitfinex","SOLUSD",1769380845625,4.21474073,118.34,118.31,10.46416906]
["bitfinex","SOLUSD",1769380846202,4.21474073,118.33,118.29,4.04723212]
["bitfinex","SOLUSD",1769380847429,4.21474073,118.33,118.29,10.46416906]
["bitfinex","SOLUSD",1769380848634,4.21474073,118.33,118.26,10.46416906]
["bitfinex","SOLUSD",1769380848635,4.21474073,118.31,118.26,10.46416906]
["bitfinex","SOLUSD",1769380849211,4.21474073,118.29,118.24,10.46416906]
["bitfinex","SOLUSD",1769380849734,4.21474073,118.28,118.23,10.46416906]
["bitfinex","SOLUSD",1769380850228,4.21474073,118.27,118.23,4.04723212]
["bitfinex","SOLUSD",1769380850617,4.21474073,118.26,118.22,40.46416906]
["bitfinex","SOLUSD",1769380851024,3.60144883,118.26,118.22,40.46416906]
["bitfinex","SOLUSD",1769380851221,2.83403445,118.26,118.22,40.46416906]
["bitfinex","SOLUSD",1769380851431,2.06588323,118.26,118.22,40.46416906]
["bitfinex","SOLUSD",1769380851736,6.41693694,118.27,118.22,40.46416906]
["bitfinex","SOLUSD",1769380852338,21.13691947,118.28,118.22,34.04723212]
["bitfinex","SOLUSD",1769380852539,6.41693694,118.27,118.22,34.04723212]
["bitfinex","SOLUSD",1769380853440,14.87216649,118.27,118.22,34.04723212]
["bitfinex","SOLUSD",1769380853639,6.45525843,118.26,118.22,34.04723212]
["bitfinex","SOLUSD",1769380854133,6.45525843,118.26,118.23,4.04723212]
["bitfinex","SOLUSD",1769380859439,4.21474073,118.26,118.23,4.04723212]
["bitfinex","SOLUSD",1769380860330,2.00071272,118.25,118.23,4.04723212]
["bitfinex","SOLUSD",1769380863146,21.13691947,118.28,118.24,2.97550138]
["bitfinex","SOLUSD",1769380863455,334.7,143.37,118.25,2.97550138]
["bitfinex","SOLUSD",1769380863456,4.2708365,118.29,118.25,2.97550138]
["bitfinex","SOLUSD",1769380864255,1.10709858,118.28,118.25,2.97550138]
["bitfinex","SOLUSD",1769380865130,5.37793508,118.28,118.25,2.97550138]
["bitfinex","SOLUSD",1769380865941,4.2708365,118.27,118.23,5.78365023]
["bitfinex","SOLUSD",1769380866152,4.2708365,118.27,118.23,2.98520045]
["bitfinex","SOLUSD",1769380867357,4.2708365,118.27,118.22,32.98835949]
["bitfinex","SOLUSD",1769380867554,4.2708365,118.26,118.22,32.98835949]
["bitfinex","SOLUSD",1769380868356,12.72689817,118.26,118.22,32.98835949]
["bitfinex","SOLUSD",1769380869157,1.10709858,118.25,118.22,32.98835949]
["bitfinex","SOLUSD",1769380869358,1.10709858,118.25,118.22,44.18835949]
["bitfinex","SOLUSD",1769380871558,8.45480128,118.28,118.23,2.96229064]
["bitfinex","SOLUSD",1769380871852,4.2708365,118.27,118.24,1.85519206]
["bitfinex","SOLUSD",1769380872061,4.2708365,118.27,118.23,15.84413397]
["bitfinex","SOLUSD",1769380872351,4.2708365,118.27,118.23,24.30212515]
["bitfinex","SOLUSD",1769380873355,4.2708365,118.27,118.23,21.50367537]
["bitfinex","SOLUSD",1769380874343,4.2708365,118.27,118.23,19.65799118]
["bitfinex","SOLUSD",1769380874540,4.2708365,118.29,118.25,1.82699483]
["bitfinex","SOLUSD",1769380874738,4.2708365,118.32,118.27,4.62544461]
["bitfinex","SOLUSD",1769380874963,4.2708365,118.32,118.27,2.79844978]
["bitfinex","SOLUSD",1769380875144,4.2708365,118.34,118.29,4.61626061]
["bitfinex","SOLUSD",1769380875463,4.2708365,118.34,118.3,4.61626061]
["bitfinex","SOLUSD",1769380875662,4.2708365,118.34,118.23,80.03620573]
["bitfinex","SOLUSD",1769380875663,4.2708365,118.35,118.32,2.79844978]
["bitfinex","SOLUSD",1769380875867,4.40893228,118.37,118.33,1.80873233]
["bitfinex","SOLUSD",1769380876044,4.40893228,118.37,118.33,4.60718211]
["bitfinex","SOLUSD",1769380877553,4.40893228,118.37,118.33,1.80873233]
["bitfinex","SOLUSD",1769380877745,4.40893228,118.37,118.32,14.86536482]
["bitfinex","SOLUSD",1769380877952,4.40893228,118.36,118.31,1.79265611]
["bitfinex","SOLUSD",1769380878569,4.40893228,118.34,118.29,23.78041112]
["bitfinex","SOLUSD",1769380878759,4.40893228,118.34,118.29,17.36618064]
["bitfinex","SOLUSD",1769380879946,10.82316276,118.34,118.29,17.36618064]
["bitfinex","SOLUSD",1769380880146,10.82316276,118.34,118.3,1.78571633]
["bitfinex","SOLUSD",1769380881764,8.4496341,118.35,118.3,1.78571633]
["bitfinex","SOLUSD",1769380881972,10.82316276,118.35,118.3,1.78571633]
["bitfinex","SOLUSD",1769380882355,4.40893228,118.34,118.3,1.78571633]
["bitfinex","SOLUSD",1769380889885,4.40893228,118.34,118.3,12.98571633]
["bitfinex","SOLUSD",1769380892587,10.82316276,118.34,118.3,11.2]
["bitfinex","SOLUSD",1769380892768,4.40893228,118.33,118.3,11.2]
["bitfinex","SOLUSD",1769380899585,4.40893228,118.33,118.3,12.92446543]
["bitfinex","SOLUSD",1769380900790,4.40893228,118.33,118.3,11.2]
["bitfinex","SOLUSD",1769380903795,4.35492634,118.36,118.31,1.7112393]
["bitfinex","SOLUSD",1769380903974,4.35492634,118.38,118.34,4.50709124]
["bitfinex","SOLUSD",1769380904377,4.35492634,118.38,118.35,2.79585194]
["bitfinex","SOLUSD",1769380904582,4.35492634,118.38,118.34,4.50709124]
["bitfinex","SOLUSD",1769380905084,4.35492634,118.38,118.35,2.79585194]
["bitfinex","SOLUSD",1769380905280,4.45492634,118.39,118.36,1.70868452]
["bitfinex","SOLUSD",1769380905487,4.45492634,118.39,118.36,4.50453646]
["bitfinex","SOLUSD",1769380905976,8.76531453,118.42,118.37,2.79585194]
["bitfinex","SOLUSD",1769380906183,4.35492634,118.42,118.38,4.40201102]
["bitfinex","SOLUSD",1769380906685,4.35492634,118.42,118.38,1.60615908]
["bitfinex","SOLUSD",1769380907277,4.35492634,118.42,118.38,4.40201102]
["bitfinex","SOLUSD",1769380907575,4.35492634,118.42,118.38,8.0154439]
["bitfinex","SOLUSD",1769380908485,0.1,118.44,118.41,1.6011949]
["bitfinex","SOLUSD",1769380908682,4.45492634,118.44,118.4,8.01047972]
["bitfinex","SOLUSD",1769380908881,4.45492634,118.44,118.4,1.6011949]
["bitfinex","SOLUSD",1769380909181,4.45492634,118.44,118.39,1.59875549]
["bitfinex","SOLUSD",1769380909182,4.35492634,118.43,118.39,1.59875549]
["bitfinex","SOLUSD",1769380910168,4.35492634,118.43,118.39,10.04541057]
["bitfinex","SOLUSD",1769380911666,4.35492634,118.43,118.39,1.59875549]
["bitfinex","SOLUSD",1769380916700,4.35492634,118.43,118.39,10.04506262]
["bitfinex","SOLUSD",1769380917205,4.35492634,118.43,118.39,8.44630713]
["bitfinex","SOLUSD",1769380917697,4.35492634,118.41,118.37,34.66]
["bitfinex","SOLUSD",1769380917879,4.35492634,118.41,118.36,12.78069057]
["bitfinex","SOLUSD",1769380917880,4.35492634,118.4,118.36,12.78069057]
["bitfinex","SOLUSD",1769380918685,4.35492634,118.4,118.36,21.22942966]
["bitfinex","SOLUSD",1769380918900,4.35492634,118.4,118.35,27.63502365]
["bitfinex","SOLUSD",1769380919803,4.35492634,118.4,118.38,6.40928482]
["bitfinex","SOLUSD",1769380920006,4.35492634,118.4,118.37,6.40928482]
["bitfinex","SOLUSD",1769380920884,4.35492634,118.39,118.36,6.40928482]
["bitfinex","SOLUSD",1769380921900,4.35492634,118.39,118.31,55.76984821]
["bitfinex","SOLUSD",1769380921901,4.35492634,118.38,118.32,12.57227236]
["bitfinex","SOLUSD",1769380922114,4.35492634,118.38,118.33,4.12061584]
["bitfinex","SOLUSD",1769380922407,4.35492634,118.38,118.36,5.39252374]
["bitfinex","SOLUSD",1769380922783,4.35492634,118.38,118.35,6.40928482]
["bitfinex","SOLUSD",1769380922980,4.35492634,118.38,118.37,6.40928482]
["bitfinex","SOLUSD",1769380923198,4.02762367,118.4,118.37,6.40928482]
["bitfinex","SOLUSD",1769380923519,4.02762367,118.4,118.38,6.40928482]
["bitfinex","SOLUSD",1769380924508,4.02762367,118.41,118.39,6.40928482]
["bitfinex","SOLUSD",1769380924814,0.1,118.44,118.41,4.12260276]
["bitfinex","SOLUSD",1769380925017,0.1,118.44,118.43,6.40928482]
["bitfinex","SOLUSD",1769380925596,0.1,118.44,118.43,6.40528037]
["bitfinex","SOLUSD",1769380927002,0.1,118.44,118.42,6.40528037]
["bitfinex","SOLUSD",1769380927298,0.1,118.44,118.43,6.40528037]
["bitfinex","SOLUSD",1769380928014,0.1,118.44,118.42,6.40528037]
["bitfinex","SOLUSD",1769380928218,4.10080447,118.44,118.42,6.40528037]
["bitfinex","SOLUSD",1769380928720,8.99077116,118.43,118.37,4.12260276]
["bitfinex","SOLUSD",1769380929022,3.6466826,118.42,118.39,6.40528037]
["bitfinex","SOLUSD",1769380929524,3.6466826,118.42,118.38,6.40528037]
["bitfinex","SOLUSD",1769380929702,3.6466826,118.42,118.39,2.79196533]
["bitfinex","SOLUSD",1769380929904,3.6466826,118.42,118.38,2.79196533]
["bitfinex","SOLUSD",1769380930908,8.44523266,118.41,118.38,2.79196533]
["bitfinex","SOLUSD",1769380931120,3.50879355,118.4,118.38,2.79196533]
["bitfinex","SOLUSD",1769380931498,3.50879355,118.4,118.37,2.79196533]
["bitfinex","SOLUSD",1769380931808,3.50879355,118.4,118.38,6.41151694]
["bitfinex","SOLUSD",1769380932019,3.50879355,118.4,118.37,6.41151694]
["bitfinex","SOLUSD",1769380933108,11.95509959,118.4,118.37,6.41151694]
["bitfinex","SOLUSD",1769380933321,2.92747603,118.39,118.37,6.41151694]
["bitfinex","SOLUSD",1769380936024,2.75782238,118.4,118.37,6.41151694]
["bitfinex","SOLUSD",1769380936217,2.75782238,118.4,118.39,6.41151694]
["bitfinex","SOLUSD",1769380937031,32.27250878,118.42,118.39,6.41151694]
["bitfinex","SOLUSD",1769380937910,11.16113933,118.42,118.4,6.41151694]
["bitfinex","SOLUSD",1769380939335,2.63502413,118.41,118.39,6.41151694]
["bitfinex","SOLUSD",1769380941838,2.63502413,118.41,118.4,6.41151694]
["bitfinex","SOLUSD",1769380942139,10.08686166,118.42,118.4,6.41151694]
["bitfinex","SOLUSD",1769380942353,10.08686166,118.42,118.39,6.41151694]
["bitfinex","SOLUSD",1769380942534,1.64234216,118.41,118.39,5.41883497]
["bitfinex","SOLUSD",1769380942733,1.64234216,118.41,118.4,6.41151694]
["bitfinex","SOLUSD",1769380944747,8.4445195,118.42,118.4,6.41151694]
["bitfinex","SOLUSD",1769380944748,9.0171636,118.42,118.4,6.41151694]
["bitfinex","SOLUSD",1769380946530,8.4445195,118.42,118.4,10.29962251]
["bitfinex","SOLUSD",1769380948052,18.19852768,118.43,118.4,10.29962251]
["bitfinex","SOLUSD",1769380948217,8.44201479,118.46,118.42,10.29962251]
["bitfinex","SOLUSD",1769380948547,5.34408856,118.46,118.45,6.41151694]
["bitfinex","SOLUSD",1769380948926,9.3109711,118.46,118.44,6.41151694]
["bitfinex","SOLUSD",1769380949648,17.7530884,118.46,118.44,6.41151694]
["bitfinex","SOLUSD",1769380949846,5.34408856,118.46,118.45,6.41151694]
["bitfinex","SOLUSD",1769380950148,5.34408856,118.46,118.44,6.41151694]
["bitfinex","SOLUSD",1769380950340,12.50821205,118.47,118.44,6.41151694]
["bitfinex","SOLUSD",1769380951642,17.85230061,118.47,118.44,2.78924018]
["bitfinex","SOLUSD",1769380951843,17.85230061,118.47,118.44,6.67734575]
["bitfinex","SOLUSD",1769380953350,17.85230061,118.47,118.45,2.78924018]
["bitfinex","SOLUSD",1769380955143,17.85230061,118.47,118.46,2.78924018]
["bitfinex","SOLUSD",1769380955349,21.10183877,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380956354,21.10183877,118.48,118.45,2.78924018]
["bitfinex","SOLUSD",1769380956553,29.54208184,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380956858,8.44024307,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380957550,13.85358348,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380958045,13.85358348,118.48,118.46,3.68918458]
["bitfinex","SOLUSD",1769380958046,8.44024307,118.48,118.46,3.68918458]
["bitfinex","SOLUSD",1769380958240,8.44024307,118.48,118.46,6.47842476]
["bitfinex","SOLUSD",1769380958754,8.44024307,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380959446,21.86444127,118.49,118.46,6.47842476]
["bitfinex","SOLUSD",1769380959659,5.36086188,118.48,118.46,2.78924018]
["bitfinex","SOLUSD",1769380960042,28.97504571,118.49,118.46,2.78924018]
["bitfinex","SOLUSD",1769380960442,27.21075982,118.47,118.45,3.68918458]
["bitfinex","SOLUSD",1769380960733,12.09598419,118.49,118.46,2.78924018]
["bitfinex","SOLUSD",1769380960942,12.09598419,118.49,118.47,2.78924018]
["bitfinex","SOLUSD",1769380961128,12.09598419,118.49,118.46,2.78924018]
["bitfinex","SOLUSD",1769380962463,12.09598419,118.49,118.45,3.68918458]
["bitfinex","SOLUSD",1769380962632,12.09598419,118.49,118.46,2.78924018]
["bitfinex","SOLUSD",1769380964363,5.36086188,118.48,118.42,3.68918458]
["bitfinex","SOLUSD",1769380964661,5.34408856,118.46,118.44,2.78924018]
["bitfinex","SOLUSD",1769380965160,12.09744908,118.46,118.44,2.78924018]
["bitfinex","SOLUSD",1769380966361,22.24170177,118.48,118.45,2.78924018]
["bitfinex","SOLUSD",1769380967260,6.75276441,118.47,118.45,2.78924018]
["bitfinex","SOLUSD",1769380967855,10.12914661,118.47,118.45,2.78924018]
["bitfinex","SOLUSD",1769380968248,15.47323517,118.47,118.45,2.78924018]
["bitfinex","SOLUSD",1769380968656,15.47323517,118.47,118.44,2.78924018]
["bitfinex","SOLUSD",1769380974567,5.36086188,118.46,118.42,2.78924018]
["bitfinex","SOLUSD",1769380974763,5.36086188,118.46,118.41,6.47842476]
["bitfinex","SOLUSD",1769380978272,8.86449978,118.45,118.41,6.47842476]
["bitfinex","SOLUSD",1769380979569,10.90528513,118.45,118.42,1.15355697]
["bitfinex","SOLUSD",1769380980972,10.90528513,118.45,118.42,0.45568755]
["bitfinex","SOLUSD",1769380982576,10.90528513,118.45,118.41,2.78924018]
["bitfinex","SOLUSD",1769380982962,10.90528513,118.45,118.41,6.27228441]
["bitfinex","SOLUSD",1769380983281,2.62884011,118.44,118.41,6.27228441]
["bitfinex","SOLUSD",1769380983873,11.47212793,118.45,118.42,3.07017702]
["bitfinex","SOLUSD",1769380984268,2.60762815,118.44,118.41,5.8594172]
["bitfinex","SOLUSD",1769380985601,2.60762815,118.44,118.41,5.86097201]
["bitfinex","SOLUSD",1769380987994,4.23620883,118.45,118.42,3.07017702]
["bitfinex","SOLUSD",1769380988167,4.23620883,118.45,118.42,1.37975861]
["bitfinex","SOLUSD",1769380989491,4.23620883,118.45,118.42,0.80618415]
["bitfinex","SOLUSD",1769380991589,3.10652209,118.44,118.42,0.80618415]
["bitfinex","SOLUSD",1769380991973,1.688397,118.46,118.44,3.07017702]
["bitfinex","SOLUSD",1769380992169,1.688397,118.46,118.44,5.86097201]
["bitfinex","SOLUSD",1769380992675,10.13883907,118.47,118.44,5.86097201]
["bitfinex","SOLUSD",1769380994196,3.10652209,118.49,118.45,5.86097201]
["bitfinex","SOLUSD",1769380994393,1.68804861,118.48,118.45,5.86097201]
["bitfinex","SOLUSD",1769380994575,1.68804861,118.48,118.46,3.07017702]
["bitfinex","SOLUSD",1769380994772,4.79450059,118.49,118.46,5.86097201]
["bitfinex","SOLUSD",1769380994990,4.79450059,118.49,118.47,3.07017702]
["bitfinex","SOLUSD",1769380995190,1.6879785,118.49,118.47,3.07017702]
["bitfinex","SOLUSD",1769380995694,1.68791447,118.49,118.47,3.07017702]
["bitfinex","SOLUSD",1769380997299,4.89432584,118.5,118.47,5.86097201]
["bitfinex","SOLUSD",1769380997986,4.89432584,118.5,118.47,3.07017702]
["bitfinex","SOLUSD",1769381002299,4.94714924,118.5,118.47,3.07017702]
["bitfinex","SOLUSD",1769381005186,4.94714924,118.5,118.46,2.79079499]
["bitfinex","SOLUSD",1769381005880,4.94714924,118.5,118.45,2.79079499]
["bitfinex","SOLUSD",1769381006403,3.15934549,118.48,118.42,19.64429914]
["bitfinex","SOLUSD",1769381006612,3.15934549,118.48,118.44,2.79079499]
["bitfinex","SOLUSD",1769381006796,3.15934549,118.48,118.42,8.44429914]
["bitfinex","SOLUSD",1769381006983,3.15934549,118.48,118.43,2.79079499]
["bitfinex","SOLUSD",1769381007185,3.15934549,118.48,118.44,3.25050862]
["bitfinex","SOLUSD",1769381009611,0.84409555,118.47,118.45,3.25050862]
["bitfinex","SOLUSD",1769381013394,2.89252901,118.47,118.45,3.25050862]
["bitfinex","SOLUSD",1769381014390,2.89252901,118.47,118.45,3.03999988]
["bitfinex","SOLUSD",1769381016302,3.73664801,118.47,118.45,2.91254982]
["bitfinex","SOLUSD",1769381016503,3.73664801,118.47,118.45,2.78509254]
["bitfinex","SOLUSD",1769381018404,3.73664801,118.47,118.45,2.55261964]
["bitfinex","SOLUSD",1769381020494,9.09741519,118.48,118.45,2.55261964]
["bitfinex","SOLUSD",1769381022100,6.20488618,118.48,118.44,2.79079499]
["bitfinex","SOLUSD",1769381022305,2.89252901,118.47,118.45,3.07951408]
["bitfinex","SOLUSD",1769381022722,3.73665913,118.47,118.44,5.87030907]
["bitfinex","SOLUSD",1769381027324,3.73665913,118.47,118.45,3.07951408]
["bitfinex","SOLUSD",1769381028622,3.73657897,118.48,118.45,5.87030907]
["bitfinex","SOLUSD",1769381029017,3.73657897,118.48,118.46,2.79079499]
["bitfinex","SOLUSD",1769381029204,3.73657897,118.48,118.45,5.87030907]
["bitfinex","SOLUSD",1769381030623,0.84404996,118.48,118.45,5.87030907]
["bitfinex","SOLUSD",1769381030820,3.73657897,118.48,118.46,2.79079499]
["bitfinex","SOLUSD",1769381031021,3.73657897,118.48,118.45,5.87030907]
["bitfinex","SOLUSD",1769381032628,3.73657897,118.48,118.45,3.07951408]
["bitfinex","SOLUSD",1769381033803,2.89252901,118.47,118.43,3.07951408]
["bitfinex","SOLUSD",1769381034004,8.23661757,118.47,118.44,3.07951408]
["bitfinex","SOLUSD",1769381034212,2.89252901,118.46,118.43,5.87030907]
["bitfinex","SOLUSD",1769381034410,2.89252901,118.46,118.44,3.07951408]
["bitfinex","SOLUSD",1769381034611,8.23661757,118.47,118.44,3.07951408]
["bitfinex","SOLUSD",1769381035311,9.08073992,118.47,118.44,3.07951408]
["bitfinex","SOLUSD",1769381035633,3.73665136,118.47,118.44,3.07951408]
["bitfinex","SOLUSD",1769381035926,3.73657026,118.48,118.44,3.07951408]
["bitfinex","SOLUSD",1769381036131,3.73650011,118.49,118.44,3.07951408]
["bitfinex","SOLUSD",1769381036315,3.83643,118.5,118.47,3.07951408]
["bitfinex","SOLUSD",1769381036829,3.83643,118.5,118.47,5.87030907]
["bitfinex","SOLUSD",1769381037929,0.1,118.5,118.48,3.07951408]
["bitfinex","SOLUSD",1769381038903,2.99252901,118.5,118.48,3.07951408]
["bitfinex","SOLUSD",1769381039621,0.1,118.5,118.48,3.07951408]
["bitfinex","SOLUSD",1769381040633,2.99252901,118.5,118.48,3.07951408]
["bitfinex","SOLUSD",1769381042433,0.1,118.5,118.48,3.07951408]
["bitfinex","SOLUSD",1769381045426,0.1,118.5,118.48,5.87030907]
["bitfinex","SOLUSD",1769381046819,0.1,118.5,118.49,2.7438627]
["bitfinex","SOLUSD",1769381047026,0.1,118.5,118.49,2.64661364]
["bitfinex","SOLUSD",1769381049139,8.99700048,118.53,118.5,2.7438627]
["bitfinex","SOLUSD",1769381049640,8.99700048,118.53,118.5,5.53133115]
["bitfinex","SOLUSD",1769381049817,0.1,118.54,118.51,2.7438627]
["bitfinex","SOLUSD",1769381050121,6.30446354,118.54,118.52,9e-07]
["bitfinex","SOLUSD",1769381050733,9.11368066,118.54,118.52,9e-07]
["bitfinex","SOLUSD",1769381050913,9.11368066,118.54,118.5,2.78746845]
["bitfinex","SOLUSD",1769381052128,9.11368066,118.54,118.51,1.18119357]
["bitfinex","SOLUSD",1769381053813,3.65293291,118.53,118.49,2.78746845]
["bitfinex","SOLUSD",1769381054015,2.80921712,118.52,118.49,2.78746845]
["bitfinex","SOLUSD",1769381054318,2.80921712,118.52,118.49,3.95402398]
["bitfinex","SOLUSD",1769381054522,3.65293291,118.53,118.5,1.16655553]
["bitfinex","SOLUSD",1769381057333,11.24589981,118.53,118.5,1.16655553]
["bitfinex","SOLUSD",1769381064148,2.77736961,118.52,118.48,3.87359888]
["bitfinex","SOLUSD",1769381064334,2.77736961,118.52,118.49,1.08613043]
["bitfinex","SOLUSD",1769381064642,2.77736961,118.52,118.49,3.87359888]
["bitfinex","SOLUSD",1769381064820,2.77736961,118.52,118.5,1.07926185]
["bitfinex","SOLUSD",1769381065024,32.30575904,118.53,118.5,1.07926185]
["bitfinex","SOLUSD",1769381065252,11.2140523,118.53,118.5,1.07926185]
["bitfinex","SOLUSD",1769381069055,2.77736961,118.52,118.5,1.07926185]
["bitfinex","SOLUSD",1769381070154,11.2140523,118.53,118.5,1.07926185]
["bitfinex","SOLUSD",1769381070958,2.87736961,118.54,118.51,2.78746845]
["bitfinex","SOLUSD",1769381071258,11.31334236,118.54,118.51,3.8271442]
["bitfinex","SOLUSD",1769381071855,11.31334236,118.54,118.51,1.03967575]
["bitfinex","SOLUSD",1769381072633,11.31334236,118.54,118.51,3.8271442]
["bitfinex","SOLUSD",1769381073044,2.87736961,118.54,118.51,2.78746845]
["bitfinex","SOLUSD",1769381073262,0.1,118.54,118.52,1.01476899]
["bitfinex","SOLUSD",1769381073842,2.7168684,118.54,118.52,1.01476899]
["bitfinex","SOLUSD",1769381074756,2.7168684,118.54,118.51,3.79618851]
["bitfinex","SOLUSD",1769381075049,2.7168684,118.54,118.49,8.43906613]
["bitfinex","SOLUSD",1769381075050,0.1,118.56,118.53,1.00274061]
["bitfinex","SOLUSD",1769381075255,0.1,118.56,118.54,0.90274061]
["bitfinex","SOLUSD",1769381075638,2.7168684,118.56,118.53,3.69020906]
["bitfinex","SOLUSD",1769381076535,0.1,118.56,118.54,0.89682985]
["bitfinex","SOLUSD",1769381076734,2.7168684,118.56,118.53,3.6842983]
["bitfinex","SOLUSD",1769381077233,0.1,118.57,118.55,3.67845542]
["bitfinex","SOLUSD",1769381077435,2.7168684,118.6,118.57,0.69098697]
["bitfinex","SOLUSD",1769381077635,0.1,118.6,118.59,2.78746845]
["bitfinex","SOLUSD",1769381078049,0.1,118.61,118.59,3.47267966]
["bitfinex","SOLUSD",1769381080638,0.1,118.62,118.6,3.36132638]
["bitfinex","SOLUSD",1769381080946,2.6168684,118.64,118.61,2.78746845]
["bitfinex","SOLUSD",1769381084145,11.04617067,118.64,118.61,2.78746845]
["bitfinex","SOLUSD",1769381084343,2.6168684,118.64,118.61,2.78746845]
["bitfinex","SOLUSD",1769381086167,2.6168684,118.64,118.6,3.36132638]
["bitfinex","SOLUSD",1769381086672,2.6168684,118.64,118.61,0.54588263]
["bitfinex","SOLUSD",1769381087173,2.6168684,118.64,118.61,3.33335108]
["bitfinex","SOLUSD",1769381088170,2.6168684,118.64,118.6,3.32496822]
["bitfinex","SOLUSD",1769381088386,2.6168684,118.64,118.61,3.32496822]
["bitfinex","SOLUSD",1769381088751,2.6168684,118.64,118.61,0.53749977]
["bitfinex","SOLUSD",1769381096873,5.40433685,118.64,118.61,0.53749977]
["bitfinex","SOLUSD",1769381097258,2.78746845,118.64,118.61,0.53749977]
["bitfinex","SOLUSD",1769381098776,2.6168684,118.64,118.61,0.53749977]
["bitfinex","SOLUSD",1769381101180,0.1,118.67,118.63,2.78746845]
["bitfinex","SOLUSD",1769381101355,0.1,118.67,118.61,11.67035403]
["bitfinex","SOLUSD",1769381101556,2.80968567,118.65,118.59,32.30084713]
["bitfinex","SOLUSD",1769381102258,2.80968567,118.65,118.6,2.78746845]
["bitfinex","SOLUSD",1769381103873,2.80968567,118.65,118.61,2.78746845]
["bitfinex","SOLUSD",1769381104184,2.80968567,118.65,118.6,2.78746845]
["bitfinex","SOLUSD",1769381106476,2.80968567,118.65,118.6,11.21895586]
["bitfinex","SOLUSD",1769381107590,2.80968567,118.65,118.6,11.2125428]
["bitfinex","SOLUSD",1769381109879,2.80968567,118.65,118.6,8.43148741]
["bitfinex","SOLUSD",1769381110084,2.80968567,118.64,118.6,8.43148741]
["bitfinex","SOLUSD",1769381110477,2.80968567,118.64,118.59,8.4322866]
["bitfinex","SOLUSD",1769381110678,2.80968567,118.63,118.59,8.4322866]
["bitfinex","SOLUSD",1769381110897,2.80968567,118.63,118.58,22.41405072]
["bitfinex","SOLUSD",1769381111080,2.80968567,118.62,118.58,19.63299533]
["bitfinex","SOLUSD",1769381111284,2.80968567,118.62,118.58,8.43299533]
["bitfinex","SOLUSD",1769381112481,2.80968567,118.62,118.56,11.21542434]
["bitfinex","SOLUSD",1769381112482,2.80968567,118.61,118.56,11.21542434]
["bitfinex","SOLUSD",1769381112675,2.80968567,118.61,118.56,8.43436895]
["bitfinex","SOLUSD",1769381113078,2.80968567,118.6,118.56,8.43436895]
["bitfinex","SOLUSD",1769381113491,2.80968567,118.58,118.53,75.23368786]
["bitfinex","SOLUSD",1769381113789,2.80968567,118.57,118.53,8.43646202]
["bitfinex","SOLUSD",1769381113986,2.80968567,118.57,118.52,11.21812206]
["bitfinex","SOLUSD",1769381115079,2.80968567,118.57,118.51,11.21889291]
["bitfinex","SOLUSD",1769381115080,2.80968567,118.56,118.51,11.21889291]
["bitfinex","SOLUSD",1769381120876,2.80968567,118.56,118.51,32.31415913]
["bitfinex","SOLUSD",1769381121508,2.80968567,118.56,118.51,43.51415913]
["bitfinex","SOLUSD",1769381123204,2.80968567,118.56,118.51,32.31415913]
["bitfinex","SOLUSD",1769381124300,2.80968567,118.56,118.51,29.53310374]
["bitfinex","SOLUSD",1769381124521,2.80968567,118.56,118.51,32.31415913]
["bitfinex","SOLUSD",1769381128800,2.80968567,118.53,118.5,43.03829007]
["bitfinex","SOLUSD",1769381129004,2.80968567,118.53,118.5,23.4]
["bitfinex","SOLUSD",1769381130202,2.80968567,118.52,118.47,32.32250425]
["bitfinex","SOLUSD",1769381130381,2.80968567,118.52,118.46,34.62244197]
["bitfinex","SOLUSD",1769381130589,2.80968567,118.51,118.46,34.62244197]
["bitfinex","SOLUSD",1769381130783,2.80968567,118.51,118.46,31.84138658]
["bitfinex","SOLUSD",1769381132010,2.80968567,118.51,118.46,23.4]
["bitfinex","SOLUSD",1769381132695,2.80968567,118.5,118.46,23.4]
["bitfinex","SOLUSD",1769381134395,2.80968567,118.5,118.46,31.84164941]
["bitfinex","SOLUSD",1769381135194,2.80968567,118.5,118.46,34.6227048]
["bitfinex","SOLUSD",1769381135705,2.80968567,118.5,118.46,31.84164941]
["bitfinex","SOLUSD",1769381136509,2.80968567,118.5,118.46,23.4]
["bitfinex","SOLUSD",1769381140010,2.80968567,118.49,118.46,20.59031433]
["bitfinex","SOLUSD",1769381140207,2.80968567,118.49,118.45,2.29009581]
["bitfinex","SOLUSD",1769381140608,2.80968567,118.49,118.45,4.84423551]
["bitfinex","SOLUSD",1769381144218,2.80968567,118.49,118.46,2.5541397]
["bitfinex","SOLUSD",1769381146211,2.60301977,118.51,118.46,5.33519509]
["bitfinex","SOLUSD",1769381146404,2.60301977,118.51,118.47,2.5541397]
["bitfinex","SOLUSD",1769381152707,2.51843368,118.51,118.47,2.5541397]
["bitfinex","SOLUSD",1769381153599,5.29948907,118.51,118.47,2.5541397]
["bitfinex","SOLUSD",1769381153805,2.78105539,118.51,118.47,2.5541397]
["bitfinex","SOLUSD",1769381154730,2.60301977,118.5,118.47,2.5541397]
["bitfinex","SOLUSD",1769381161126,2.60301977,118.5,118.46,13.7541397]
["bitfinex","SOLUSD",1769381161514,5.38407516,118.5,118.46,13.7541397]
["bitfinex","SOLUSD",1769381161823,5.38407516,118.5,118.44,21.10692988]
["bitfinex","SOLUSD",1769381161824,2.78105539,118.48,118.44,10.99701641]
["bitfinex","SOLUSD",1769381162014,2.78105539,118.48,118.45,2.68382548]
["bitfinex","SOLUSD",1769381162216,2.78105539,118.49,118.45,2.68382548]
["bitfinex","SOLUSD",1769381163535,2.78105539,118.48,118.45,2.68382548]
["bitfinex","SOLUSD",1769381164210,2.78105539,118.49,118.45,2.68382548]
["bitfinex","SOLUSD",1769381164913,2.78105539,118.48,118.45,2.68382548]
["bitfinex","SOLUSD",1769381165217,2.78105539,118.48,118.43,2.68382548]
["bitfinex","SOLUSD",1769381166113,2.78105539,118.48,118.44,2.68382548]
["bitfinex","SOLUSD",1769381169030,11.22138356,118.48,118.44,2.68382548]
["bitfinex","SOLUSD",1769381169832,11.22972002,118.48,118.44,2.68382548]
["bitfinex","SOLUSD",1769381170336,11.22972002,118.48,118.46,16.47851638]
["bitfinex","SOLUSD",1769381171029,2.78939185,118.47,118.42,4.5342587]
["bitfinex","SOLUSD",1769381171927,2.78939185,118.47,118.43,2.68382548]
["bitfinex","SOLUSD",1769381172934,11.23038801,118.47,118.43,2.68382548]
["bitfinex","SOLUSD",1769381176434,11.23038801,118.47,118.42,2.88382548]
["bitfinex","SOLUSD",1769381176616,0.51421914,118.46,118.42,2.88382548]
["bitfinex","SOLUSD",1769381177412,2.78939185,118.46,118.42,2.88382548]
["bitfinex","SOLUSD",1769381177612,11.23148315,118.46,118.42,2.88382548]
["bitfinex","SOLUSD",1769381183042,2.78939185,118.45,118.42,2.88382548]
["bitfinex","SOLUSD",1769381183238,2.78939185,118.46,118.42,2.88382548]
["bitfinex","SOLUSD",1769381184443,2.78939185,118.45,118.42,2.88382548]
["bitfinex","SOLUSD",1769381189630,2.78939185,118.45,118.42,0.2]
["bitfinex","SOLUSD",1769381191428,8.44223388,118.46,118.42,2.88382548]
["bitfinex","SOLUSD",1769381191634,2.78939185,118.45,118.42,2.88382548]
["bitfinex","SOLUSD",1769381197151,11.23225095,118.45,118.42,2.88382548]
["bitfinex","SOLUSD",1769381197532,11.23225095,118.45,118.42,0.2]
["bitfinex","SOLUSD",1769381197741,2.78939185,118.44,118.4,2.68382548]
["bitfinex","SOLUSD",1769381199836,11.23296011,118.44,118.4,2.68382548]
["bitfinex","SOLUSD",1769381201260,2.78939185,118.43,118.4,2.68382548]
["bitfinex","SOLUSD",1769381202265,11.23351799,118.43,118.4,2.68382548]
["bitfinex","SOLUSD",1769381202568,8.44412614,118.43,118.4,2.68382548]
["bitfinex","SOLUSD",1769381202749,2.78939185,118.43,118.4,2.68382548]
["bitfinex","SOLUSD",1769381205567,11.23366889,118.43,118.4,2.68382548]
["bitfinex","SOLUSD",1769381208658,2.78939185,118.41,118.39,0.2]
["bitfinex","SOLUSD",1769381208857,2.78939185,118.4,118.37,2.88382548]
["bitfinex","SOLUSD",1769381212851,2.78939185,118.39,118.37,2.88382548]
["bitfinex","SOLUSD",1769381214981,2.78939185,118.38,118.37,2.88382548]
["bitfinex","SOLUSD",1769381215280,2.78939185,118.38,118.34,8.65021174]
["bitfinex","SOLUSD",1769381217272,2.78939185,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381221660,2.78939185,118.36,118.35,2.54882879]
["bitfinex","SOLUSD",1769381223263,2.78939185,118.37,118.35,2.54882879]
["bitfinex","SOLUSD",1769381225285,2.78939185,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381225587,2.78939185,118.37,118.35,2.54882879]
["bitfinex","SOLUSD",1769381226387,2.78939185,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381227393,5.21958973,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381228194,2.78939185,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381228395,5.21677304,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381228570,2.78939185,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381229190,5.21677304,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381229586,5.22096481,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381231471,2.79358362,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381231796,5.22096481,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381232180,2.79358362,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381232779,5.22096481,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381243594,2.38647138,118.38,118.35,2.54882879]
["bitfinex","SOLUSD",1769381244690,13.62446279,118.39,118.35,2.54882879]
["bitfinex","SOLUSD",1769381246174,5.17319112,118.37,118.34,2.54902169]
["bitfinex","SOLUSD",1769381246380,5.17319112,118.36,118.34,2.54902169]
["bitfinex","SOLUSD",1769381247088,2.3796075,118.36,118.34,2.54902169]
["bitfinex","SOLUSD",1769381249283,2.37297743,118.36,118.34,2.54902169]
["bitfinex","SOLUSD",1769381249607,5.16656105,118.36,118.34,2.54902169]
["bitfinex","SOLUSD",1769381250206,5.16656105,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769381251202,2.37297743,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769381251502,5.16656105,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769381252711,2.37297743,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769381253015,2.37297743,118.36,118.34,2.54902169]
["bitfinex","SOLUSD",1769381253183,2.37297743,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769381253523,2.36242539,118.34,118.32,0.2]
["bitfinex","SOLUSD",1769381253690,5.15600901,118.33,118.3,2.55181983]
["bitfinex","SOLUSD",1769381254003,2.36242539,118.33,118.3,2.55181983]
["bitfinex","SOLUSD",1769381256387,2.35638061,118.31,118.3,0.2]
["bitfinex","SOLUSD",1769381256695,2.35638061,118.31,118.28,0.2]
["bitfinex","SOLUSD",1769381256696,2.35638061,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769381257307,5.14799541,118.32,118.28,2.55181983]
["bitfinex","SOLUSD",1769381257492,2.35441179,118.31,118.28,2.55181983]
["bitfinex","SOLUSD",1769381258405,2.35246558,118.32,118.28,2.55181983]
["bitfinex","SOLUSD",1769381258810,2.35246558,118.32,118.29,2.35181983]
["bitfinex","SOLUSD",1769381259007,13.79468365,118.34,118.29,2.35181983]
["bitfinex","SOLUSD",1769381259008,5.14412535,118.34,118.29,2.35181983]
["bitfinex","SOLUSD",1769381259316,2.79358362,118.34,118.29,2.35181983]
["bitfinex","SOLUSD",1769381259501,2.79358362,118.34,118.3,2.35181983]
["bitfinex","SOLUSD",1769381259701,13.59394184,118.35,118.3,2.35181983]
["bitfinex","SOLUSD",1769381260219,2.34863998,118.34,118.3,2.35181983]
["bitfinex","SOLUSD",1769381261037,2.34863998,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381264007,2.34124891,118.36,118.32,2.35181983]
["bitfinex","SOLUSD",1769381269712,5.12606127,118.35,118.32,2.35181983]
["bitfinex","SOLUSD",1769381270020,2.33247765,118.35,118.32,2.35181983]
["bitfinex","SOLUSD",1769381270827,5.124367,118.36,118.32,2.35181983]
["bitfinex","SOLUSD",1769381271522,2.32910857,118.35,118.32,2.35181983]
["bitfinex","SOLUSD",1769381272226,2.327453,118.36,118.32,2.35181983]
["bitfinex","SOLUSD",1769381272524,2.327453,118.36,118.33,2.35181983]
["bitfinex","SOLUSD",1769381272823,10.77508602,118.38,118.34,2.35181983]
["bitfinex","SOLUSD",1769381273030,2.32581644,118.37,118.34,2.35181983]
["bitfinex","SOLUSD",1769381275124,2.3225995,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381275324,5.11618312,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381276727,13.5664214,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381276919,13.5664214,118.34,118.28,11.44776282]
["bitfinex","SOLUSD",1769381276920,2.31945604,118.34,118.3,2.35181983]
["bitfinex","SOLUSD",1769381282937,2.31945604,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381290537,2.29937286,118.35,118.31,2.35181983]
["bitfinex","SOLUSD",1769381309962,10.74890316,118.35,118.31,2.35181983]
["bitfinex","SOLUSD",1769381310257,2.25061456,118.34,118.31,2.35181983]
["bitfinex","SOLUSD",1769381315044,2.2687178,118.38,118.33,5.26360742]
["bitfinex","SOLUSD",1769381315363,2.2687178,118.38,118.35,2.46836515]
["bitfinex","SOLUSD",1769381325073,8.44698333,118.39,118.35,2.46836515]
["bitfinex","SOLUSD",1769381325274,10.70656414,118.39,118.35,2.46836515]
["bitfinex","SOLUSD",1769381328669,10.70656414,118.39,118.36,2.46836515]
["bitfinex","SOLUSD",1769381330079,2.25539323,118.35,118.32,2.46836515]
["bitfinex","SOLUSD",1769381334774,2.25221303,118.39,118.35,2.46836515]
["bitfinex","SOLUSD",1769381335078,2.47047402,118.37,118.32,11.24687411]
["bitfinex","SOLUSD",1769381335283,2.47047402,118.37,118.32,2.79524227]
["bitfinex","SOLUSD",1769381337185,10.91867442,118.37,118.33,2.46836515]
["bitfinex","SOLUSD",1769381337387,2.47047402,118.36,118.33,2.46836515]
["bitfinex","SOLUSD",1769381354003,10.91933178,118.36,118.33,2.46836515]
["bitfinex","SOLUSD",1769381354615,2.47047402,118.36,118.33,2.46836515]
["bitfinex","SOLUSD",1769381356284,2.47047402,118.36,118.32,9.43324907]
["bitfinex","SOLUSD",1769381356479,2.47047402,118.36,118.33,2.43324907]
["bitfinex","SOLUSD",1769381356902,2.42660488,118.35,118.29,2.79406054]
["bitfinex","SOLUSD",1769381357201,2.42660488,118.35,118.3,2.79406054]
["bitfinex","SOLUSD",1769381357381,2.42660488,118.35,118.31,2.79406054]
["bitfinex","SOLUSD",1769381358905,10.87624846,118.35,118.32,2.43324907]
["bitfinex","SOLUSD",1769381360202,2.42660488,118.34,118.32,2.43324907]
["bitfinex","SOLUSD",1769381361291,10.87624846,118.35,118.32,2.43324907]
["bitfinex","SOLUSD",1769381362205,2.42660488,118.34,118.31,2.43324907]
["bitfinex","SOLUSD",1769381371410,8.44964358,118.35,118.31,2.43324907]
["bitfinex","SOLUSD",1769381371612,10.87624846,118.35,118.31,2.43324907]
["bitfinex","SOLUSD",1769381372411,2.42660488,118.34,118.31,2.43324907]
["bitfinex","SOLUSD",1769381407743,14.03100159,118.37,118.31,2.43324907]
["bitfinex","SOLUSD",1769381407932,2.41396317,118.36,118.32,2.41336611]
["bitfinex","SOLUSD",1769381408925,13.65569947,118.38,118.33,2.41336611]
["bitfinex","SOLUSD",1769381409713,2.41396317,118.37,118.33,2.41336611]
["bitfinex","SOLUSD",1769381409926,5.20802371,118.37,118.33,2.41336611]
["bitfinex","SOLUSD",1769381410948,2.41396317,118.37,118.33,2.41336611]
["bitfinex","SOLUSD",1769381411637,2.41396317,118.36,118.33,2.41336611]
["bitfinex","SOLUSD",1769381418959,2.21693128,118.35,118.31,2.31862145]
["bitfinex","SOLUSD",1769381419244,2.21693128,118.34,118.31,2.31862145]
["bitfinex","SOLUSD",1769381422553,2.21693128,118.34,118.32,2.31862145]
["bitfinex","SOLUSD",1769381422734,10.6666573,118.35,118.32,2.31862145]
["bitfinex","SOLUSD",1769381423955,2.21693128,118.34,118.32,2.31862145]
["bitfinex","SOLUSD",1769381424154,10.6666573,118.35,118.32,2.31862145]
["bitfinex","SOLUSD",1769381424557,2.21693128,118.35,118.32,2.31862145]
["bitfinex","SOLUSD",1769381425062,2.21693128,118.36,118.32,11.24554247]
["bitfinex","SOLUSD",1769381425265,2.21693128,118.36,118.33,2.31862145]
["bitfinex","SOLUSD",1769381426563,2.21693128,118.35,118.31,2.31862145]
["bitfinex","SOLUSD",1769381431870,2.21693128,118.34,118.31,2.31862145]
["bitfinex","SOLUSD",1769381432164,2.21693128,118.36,118.32,2.31862145]
["bitfinex","SOLUSD",1769381434674,2.21911633,118.34,118.3,2.1959265]
["bitfinex","SOLUSD",1769381434844,8.44951415,118.35,118.27,2.3959265]
["bitfinex","SOLUSD",1769381434845,2.21911633,118.3,118.27,2.3959265]
["bitfinex","SOLUSD",1769381435160,2.21911633,118.32,118.27,2.3959265]
["bitfinex","SOLUSD",1769381435369,5.01326123,118.32,118.27,2.3959265]
["bitfinex","SOLUSD",1769381436461,5.01326123,118.32,118.28,2.1959265]
["bitfinex","SOLUSD",1769381437166,2.21911633,118.32,118.28,2.1959265]
["bitfinex","SOLUSD",1769381437465,5.01326123,118.32,118.28,2.1959265]
["bitfinex","SOLUSD",1769381439173,2.21911633,118.3,118.27,0.2]
["bitfinex","SOLUSD",1769381439354,5.01326123,118.29,118.27,0.2]
["bitfinex","SOLUSD",1769381439547,2.21911633,118.28,118.27,0.2]
["bitfinex","SOLUSD",1769381441777,2.21911633,118.29,118.27,0.2]
["bitfinex","SOLUSD",1769381442160,2.21911633,118.29,118.28,7.68392471]
["bitfinex","SOLUSD",1769381442672,2.21911633,118.28,118.27,0.2]
["bitfinex","SOLUSD",1769381444263,2.21911633,118.28,118.25,2.1959265]
["bitfinex","SOLUSD",1769381452477,2.21911633,118.28,118.24,9.9900714]
["bitfinex","SOLUSD",1769381453975,2.21911633,118.26,118.23,2.3959265]
["bitfinex","SOLUSD",1769381456369,5.01326123,118.26,118.23,2.3959265]
["bitfinex","SOLUSD",1769381456588,2.21911633,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769381456882,2.21911633,118.24,118.23,0.2]
["bitfinex","SOLUSD",1769381458782,2.21911633,118.24,118.22,30.2]
["bitfinex","SOLUSD",1769381459880,2.21911633,118.23,118.2,2.1959265]
["bitfinex","SOLUSD",1769381460078,11.25276065,118.23,118.19,38.07180961]
["bitfinex","SOLUSD",1769381460887,2.7941449,118.22,118.19,35.68540263]
["bitfinex","SOLUSD",1769381461059,2.7941449,118.21,118.19,35.68540263]
["bitfinex","SOLUSD",1769381461967,11.25399543,118.21,118.19,35.68540263]
["bitfinex","SOLUSD",1769381462785,11.32056541,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769381463776,11.32056541,118.19,118.17,2.48640698]
["bitfinex","SOLUSD",1769381465486,22.57568808,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769381466066,0.02781495,118.18,118.14,2.40031445]
["bitfinex","SOLUSD",1769381468080,0.03009568,118.17,118.14,2.40031445]
["bitfinex","SOLUSD",1769381468371,0.03009568,118.17,118.13,5.39445935]
["bitfinex","SOLUSD",1769381468570,0.03009568,118.17,118.13,2.60031445]
["bitfinex","SOLUSD",1769381469193,0.03009568,118.17,118.13,5.39445935]
["bitfinex","SOLUSD",1769381469394,0.03009568,118.17,118.13,2.60031445]
["bitfinex","SOLUSD",1769381469395,0.04488477,118.16,118.13,2.60031445]
["bitfinex","SOLUSD",1769381472992,0.10247266,118.17,118.13,5.39445935]
["bitfinex","SOLUSD",1769381473192,0.10247266,118.17,118.14,2.40031445]
["bitfinex","SOLUSD",1769381474888,0.10247266,118.17,118.14,4.80329895]
["bitfinex","SOLUSD",1769381475872,0.14403213,118.2,118.17,2.40031445]
["bitfinex","SOLUSD",1769381476580,8.61747326,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381478802,0.15756827,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381479874,11.02050647,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381482691,0.23558195,118.2,118.17,2.40031445]
["bitfinex","SOLUSD",1769381483289,11.11019851,118.22,118.17,2.40031445]
["bitfinex","SOLUSD",1769381485102,0.27260722,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381485899,2.67559172,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381488506,0.27260722,118.21,118.17,2.40031445]
["bitfinex","SOLUSD",1769381488998,4.41336148,118.23,118.18,4.80329895]
["bitfinex","SOLUSD",1769381489203,4.41336148,118.23,118.17,8.46236012]
["bitfinex","SOLUSD",1769381489204,2.72300433,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381489405,2.72300433,118.25,118.2,2.40031445]
["bitfinex","SOLUSD",1769381489601,25.55112772,118.27,118.2,2.40031445]
["bitfinex","SOLUSD",1769381489602,2.4029845,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381490003,2.72300433,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381490691,11.18057617,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381495805,8.77759167,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381496002,11.18057617,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381496414,8.77759167,118.24,118.2,2.40031445]
["bitfinex","SOLUSD",1769381496707,4.82032639,118.27,118.21,2.46094778]
["bitfinex","SOLUSD",1769381496912,8.86478841,118.26,118.22,2.46094778]
["bitfinex","SOLUSD",1769381497110,0.4085185,118.26,118.22,2.46094778]
["bitfinex","SOLUSD",1769381497296,11.27758453,118.27,118.22,2.46094778]
["bitfinex","SOLUSD",1769381497610,2.4029845,118.27,118.23,2.46094778]
["bitfinex","SOLUSD",1769381497908,16.62089337,118.28,118.23,2.46094778]
["bitfinex","SOLUSD",1769381499408,11.27680481,118.28,118.23,2.46094778]
["bitfinex","SOLUSD",1769381499599,0.41901676,118.28,118.24,2.46094778]
["bitfinex","SOLUSD",1769381499918,8.87360512,118.28,118.24,2.46094778]
["bitfinex","SOLUSD",1769381500518,8.45458836,118.28,118.24,2.46094778]
["bitfinex","SOLUSD",1769381501414,8.91440611,118.28,118.24,2.46094778]
["bitfinex","SOLUSD",1769381502611,11.31739061,118.28,118.24,2.46094778]
["bitfinex","SOLUSD",1769381503817,0.47952201,118.27,118.24,2.46094778]
["bitfinex","SOLUSD",1769381504599,2.4029845,118.29,118.25,2.46094778]
["bitfinex","SOLUSD",1769381504799,2.4029845,118.29,118.25,7.46094778]
["bitfinex","SOLUSD",1769381505020,2.4029845,118.29,118.26,2.46094778]
["bitfinex","SOLUSD",1769381509325,2.9389599,118.29,118.26,2.46094778]
["bitfinex","SOLUSD",1769381514433,2.4029845,118.29,118.26,2.46094778]
["bitfinex","SOLUSD",1769381515531,11.63638889,118.3,118.26,2.46094778]
["bitfinex","SOLUSD",1769381520945,21.13034518,118.32,118.25,2.46094778]
["bitfinex","SOLUSD",1769381521115,2.4029845,118.32,118.27,2.46094778]
["bitfinex","SOLUSD",1769381521319,4.88887445,118.33,118.28,2.46094778]
["bitfinex","SOLUSD",1769381522327,2.48588995,118.33,118.29,2.46094778]
["bitfinex","SOLUSD",1769381523131,4.88887445,118.33,118.29,2.46094778]
["bitfinex","SOLUSD",1769381523547,13.33983067,118.33,118.29,2.46094778]
["bitfinex","SOLUSD",1769381525245,4.88887445,118.33,118.29,2.46094778]
["bitfinex","SOLUSD",1769381527534,5.06366308,118.32,118.29,2.46094778]
["bitfinex","SOLUSD",1769381527728,5.06366308,118.31,118.29,2.46094778]
["bitfinex","SOLUSD",1769381527933,2.4029845,118.3,118.26,2.70294865]
["bitfinex","SOLUSD",1769381528134,2.4029845,118.3,118.27,2.70294865]
["bitfinex","SOLUSD",1769381528926,5.06366308,118.3,118.27,2.70294865]
["bitfinex","SOLUSD",1769381529435,13.51675197,118.3,118.27,2.70294865]
["bitfinex","SOLUSD",1769381530743,2.66067858,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381530949,10.85607339,118.3,118.25,2.70294865]
["bitfinex","SOLUSD",1769381531151,13.51675197,118.3,118.25,2.70294865]
["bitfinex","SOLUSD",1769381532353,2.66067858,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381532555,13.51675197,118.3,118.25,2.70294865]
["bitfinex","SOLUSD",1769381533655,2.66067858,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381535337,13.51675197,118.3,118.25,2.70294865]
["bitfinex","SOLUSD",1769381535540,13.91150578,118.3,118.25,2.70294865]
["bitfinex","SOLUSD",1769381535736,2.71108988,118.28,118.25,2.70294865]
["bitfinex","SOLUSD",1769381536267,5.50882819,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381539762,13.96324849,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381542154,8.45404523,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381542757,11.16513511,118.29,118.25,2.70294865]
["bitfinex","SOLUSD",1769381542951,5.50920326,118.28,118.25,2.70294865]
["bitfinex","SOLUSD",1769381544862,13.9640488,118.28,118.25,2.70294865]
["bitfinex","SOLUSD",1769381552256,11.16593542,118.28,118.25,2.70294865]
["bitfinex","SOLUSD",1769381552448,13.9640488,118.28,118.25,2.70294865]
["bitfinex","SOLUSD",1769381553670,2.78440866,118.27,118.25,2.70294865]
["bitfinex","SOLUSD",1769381554671,2.78440866,118.27,118.23,2.64549389]
["bitfinex","SOLUSD",1769381564384,2.78440866,118.27,118.24,2.64549389]
["bitfinex","SOLUSD",1769381564681,2.78440866,118.26,118.23,7.64549389]
["bitfinex","SOLUSD",1769381565263,5.58252204,118.26,118.23,7.64549389]
["bitfinex","SOLUSD",1769381565588,5.58252204,118.26,118.24,2.64549389]
["bitfinex","SOLUSD",1769381565770,2.79811338,118.26,118.24,2.64549389]
["bitfinex","SOLUSD",1769381566383,5.58252204,118.27,118.24,2.64549389]
["bitfinex","SOLUSD",1769381567890,5.58252204,118.26,118.23,7.64549389]
["bitfinex","SOLUSD",1769381568808,2.78440866,118.26,118.23,7.64549389]
["bitfinex","SOLUSD",1769381568966,2.78440866,118.26,118.24,2.64549389]
["bitfinex","SOLUSD",1769381570590,5.58252204,118.26,118.24,2.64549389]
["bitfinex","SOLUSD",1769381570772,2.78440866,118.24,118.21,2.64549389]
["bitfinex","SOLUSD",1769381570973,2.78440866,118.23,118.21,2.64549389]
["bitfinex","SOLUSD",1769381571168,5.58252204,118.23,118.2,2.64549389]
["bitfinex","SOLUSD",1769381576092,5.58252204,118.23,118.2,7.64549389]
["bitfinex","SOLUSD",1769381576392,5.58252204,118.23,118.2,2.64549389]
["bitfinex","SOLUSD",1769381584902,5.48391809,118.25,118.2,2.64549389]
["bitfinex","SOLUSD",1769381585395,2.68580471,118.22,118.2,2.64549389]
["bitfinex","SOLUSD",1769381586391,5.48391809,118.23,118.2,2.64549389]
["bitfinex","SOLUSD",1769381589014,13.94214755,118.23,118.2,2.64549389]
["bitfinex","SOLUSD",1769381589302,2.68580471,118.21,118.19,2.85578373]
["bitfinex","SOLUSD",1769381589506,2.68580471,118.21,118.18,2.85578373]
["bitfinex","SOLUSD",1769381590589,5.48391809,118.22,118.18,2.85578373]
["bitfinex","SOLUSD",1769381591197,13.94305617,118.22,118.18,2.85578373]
["bitfinex","SOLUSD",1769381593512,13.94305617,118.22,118.18,7.85578373]
["bitfinex","SOLUSD",1769381593906,13.94305617,118.22,118.18,5.0]
["bitfinex","SOLUSD",1769381594094,13.94305617,118.22,118.19,2.85578373]
["bitfinex","SOLUSD",1769381595202,11.14494279,118.22,118.19,2.85578373]
["bitfinex","SOLUSD",1769381596924,2.68580471,118.22,118.19,2.85578373]
["bitfinex","SOLUSD",1769381598831,2.80113971,118.22,118.19,2.85578373]
["bitfinex","SOLUSD",1769381599011,5.64957814,118.22,118.19,0.3722037]
["bitfinex","SOLUSD",1769381599212,5.64957814,118.22,118.18,5.0]
["bitfinex","SOLUSD",1769381600193,2.84843843,118.22,118.18,5.0]
["bitfinex","SOLUSD",1769381601227,2.84843843,118.22,118.19,2.94796483]
["bitfinex","SOLUSD",1769381601816,5.64957814,118.22,118.19,2.94796483]
["bitfinex","SOLUSD",1769381604019,2.84843843,118.21,118.19,2.94796483]
["bitfinex","SOLUSD",1769381604206,2.84843843,118.21,118.19,1.7396343]
["bitfinex","SOLUSD",1769381605418,2.84843843,118.22,118.19,1.7396343]
["bitfinex","SOLUSD",1769381605715,5.64957814,118.22,118.19,1.7396343]
["bitfinex","SOLUSD",1769381606919,5.64957814,118.21,118.18,0.7812346]
["bitfinex","SOLUSD",1769381607115,2.84843843,118.21,118.18,0.7812346]
["bitfinex","SOLUSD",1769381607300,2.84843843,118.21,118.17,8.46217809]
["bitfinex","SOLUSD",1769381609001,2.84843843,118.21,118.18,2.31210581]
["bitfinex","SOLUSD",1769381611227,2.84843843,118.21,118.18,3.31210581]
["bitfinex","SOLUSD",1769381615506,2.84843843,118.21,118.19,2.3592867]
["bitfinex","SOLUSD",1769381623016,2.84843843,118.21,118.18,3.4094127]
["bitfinex","SOLUSD",1769381624037,2.93510592,118.2,118.16,23.46]
["bitfinex","SOLUSD",1769381624205,2.93510592,118.16,118.12,8.45841257]
["bitfinex","SOLUSD",1769381624406,2.93510592,118.14,118.12,8.45841257]
["bitfinex","SOLUSD",1769381624603,2.93510592,118.14,118.11,2.61535895]
["bitfinex","SOLUSD",1769381627405,2.93510592,118.11,118.08,0.1]
["bitfinex","SOLUSD",1769381627630,2.93510592,118.1,118.08,0.1]
["bitfinex","SOLUSD",1769381627928,2.93510592,118.09,118.08,0.1]
["bitfinex","SOLUSD",1769381629234,2.93510592,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769381639838,8.46820706,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769381640040,2.93510592,118.08,118.07,0.1]
["bitfinex","SOLUSD",1769381643529,2.85787443,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769381644247,2.85787443,118.14,118.07,2.91240504]
["bitfinex","SOLUSD",1769381644742,2.85787443,118.14,118.09,2.81240504]
["bitfinex","SOLUSD",1769381645852,2.85787443,118.14,118.1,2.81240504]
["bitfinex","SOLUSD",1769381647643,2.85787443,118.14,118.11,2.81240504]
["bitfinex","SOLUSD",1769381649447,2.85787443,118.14,118.11,11.27891683]
["bitfinex","SOLUSD",1769381650149,2.85787443,118.15,118.12,2.81240504]
["bitfinex","SOLUSD",1769381651141,2.85787443,118.16,118.12,2.81240504]
["bitfinex","SOLUSD",1769381652927,2.85787443,118.17,118.13,2.81240504]
["bitfinex","SOLUSD",1769381653133,5.65901414,118.16,118.12,2.81240504]
["bitfinex","SOLUSD",1769381653449,5.65901414,118.15,118.12,2.81240504]
["bitfinex","SOLUSD",1769381653836,2.85787443,118.15,118.12,2.81240504]
["bitfinex","SOLUSD",1769381655630,3.03097921,118.14,118.11,3.03367885]
["bitfinex","SOLUSD",1769381661061,3.03097921,118.14,118.11,4.03367885]
["bitfinex","SOLUSD",1769381665460,3.03097921,118.14,118.11,12.50030833]
["bitfinex","SOLUSD",1769381671465,3.03097921,118.14,118.11,4.03367885]
["bitfinex","SOLUSD",1769381672675,3.03097921,118.14,118.11,3.03367885]
["bitfinex","SOLUSD",1769381675669,3.08057589,118.11,118.08,30.0]
["bitfinex","SOLUSD",1769381675974,3.08057589,118.09,118.08,30.0]
["bitfinex","SOLUSD",1769381677456,5.48460802,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769381677761,3.08057589,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769381685487,3.08057589,118.09,118.05,0.3]
["bitfinex","SOLUSD",1769381685782,3.08057589,118.09,118.04,8.4713335]
["bitfinex","SOLUSD",1769381687589,5.48460802,118.09,118.04,8.4713335]
["bitfinex","SOLUSD",1769381687771,1.75513285,118.08,118.04,8.4713335]
["bitfinex","SOLUSD",1769381689480,1.75513285,118.08,118.03,47.78694151]
["bitfinex","SOLUSD",1769381689481,1.75513285,118.08,118.03,21.18006308]
["bitfinex","SOLUSD",1769381689681,1.75513285,118.08,118.03,24.28694151]
["bitfinex","SOLUSD",1769381692075,1.76839517,118.11,118.04,3.10687843]
["bitfinex","SOLUSD",1769381692987,26.50595412,118.14,118.04,3.10687843]
["bitfinex","SOLUSD",1769381692988,1.77090248,118.14,118.04,3.10687843]
["bitfinex","SOLUSD",1769381693286,1.77090248,118.14,118.04,14.12490595]
["bitfinex","SOLUSD",1769381694169,1.77090248,118.14,118.05,50.8259212]
["bitfinex","SOLUSD",1769381694492,1.77090248,118.14,118.06,23.5]
["bitfinex","SOLUSD",1769381695164,1.77090248,118.14,118.07,3.10687843]
["bitfinex","SOLUSD",1769381696572,3.08057589,118.13,118.09,3.10687843]
["bitfinex","SOLUSD",1769381697987,3.08057589,118.13,118.09,8.46768271]
["bitfinex","SOLUSD",1769381698178,3.08057589,118.13,118.1,3.10687843]
["bitfinex","SOLUSD",1769381699686,5.48460802,118.13,118.1,3.10687843]
["bitfinex","SOLUSD",1769381700992,3.08057589,118.1,118.06,26.60687843]
["bitfinex","SOLUSD",1769381701196,2.40403213,118.08,118.06,3.10687843]
["bitfinex","SOLUSD",1769381702091,2.40403213,118.09,118.06,3.10687843]
["bitfinex","SOLUSD",1769381702293,29.63088384,118.12,118.06,3.10687843]
["bitfinex","SOLUSD",1769381702495,2.40403213,118.09,118.06,3.10687843]
["bitfinex","SOLUSD",1769381702697,2.40403213,118.08,118.06,3.10687843]
["bitfinex","SOLUSD",1769381710001,2.40403213,118.07,118.06,3.10687843]
["bitfinex","SOLUSD",1769381710205,2.40403213,118.08,118.06,3.10687843]
["bitfinex","SOLUSD",1769381710503,2.40403213,118.07,118.06,3.10687843]
["bitfinex","SOLUSD",1769381712383,2.40403213,118.07,118.04,3.22470828]
["bitfinex","SOLUSD",1769381712882,4.31391809,118.08,118.04,3.22470828]
["bitfinex","SOLUSD",1769381715982,2.40403213,118.07,118.04,3.22470828]
["bitfinex","SOLUSD",1769381717609,2.40705102,118.07,118.04,3.22470828]
["bitfinex","SOLUSD",1769381718509,4.43723678,118.07,118.04,3.22470828]
["bitfinex","SOLUSD",1769381718888,8.46837242,118.09,118.04,3.22470828]
["bitfinex","SOLUSD",1769381719207,2.40705102,118.07,118.05,3.15882017]
["bitfinex","SOLUSD",1769381719409,2.40705102,118.08,118.05,3.15882017]
["bitfinex","SOLUSD",1769381719812,4.453642,118.08,118.05,3.15882017]
["bitfinex","SOLUSD",1769381721610,4.453642,118.08,118.05,11.62976442]
["bitfinex","SOLUSD",1769381721909,2.04659098,118.08,118.05,11.62976442]
["bitfinex","SOLUSD",1769381723828,2.04659098,118.08,118.05,3.15882017]
["bitfinex","SOLUSD",1769381725912,4.54819122,118.09,118.06,3.15882017]
["bitfinex","SOLUSD",1769381726217,2.1411402,118.09,118.06,3.15882017]
["bitfinex","SOLUSD",1769381726912,6.57487542,118.1,118.06,3.15882017]
["bitfinex","SOLUSD",1769381727112,4.41860441,118.1,118.06,3.15882017]
["bitfinex","SOLUSD",1769381727501,2.17122802,118.11,118.06,3.15882017]
["bitfinex","SOLUSD",1769381727822,2.17122802,118.11,118.08,3.15882017]
["bitfinex","SOLUSD",1769381728319,2.18601324,118.1,118.07,11.62837213]
["bitfinex","SOLUSD",1769381728499,2.18601324,118.11,118.08,3.15882017]
["bitfinex","SOLUSD",1769381732897,4.6505263,118.12,118.09,3.15882017]
["bitfinex","SOLUSD",1769381733104,2.24347528,118.12,118.09,3.15882017]
["bitfinex","SOLUSD",1769381734219,4.41895735,118.13,118.1,3.43127182]
["bitfinex","SOLUSD",1769381734725,4.69191344,118.15,118.1,3.43127182]
["bitfinex","SOLUSD",1769381736197,4.69191344,118.15,118.11,3.43127182]
["bitfinex","SOLUSD",1769381739198,2.28486242,118.15,118.11,3.43127182]
["bitfinex","SOLUSD",1769381739404,4.69191344,118.15,118.11,3.43127182]
["bitfinex","SOLUSD",1769381741441,4.78308363,118.15,118.12,3.43127182]
["bitfinex","SOLUSD",1769381744225,2.41290435,118.16,118.12,3.43127182]
["bitfinex","SOLUSD",1769381744528,4.81995537,118.16,118.12,3.43127182]
["bitfinex","SOLUSD",1769381744717,4.81995537,118.16,118.12,11.89723047]
["bitfinex","SOLUSD",1769381745431,4.81995537,118.16,118.13,3.43127182]
["bitfinex","SOLUSD",1769381745932,4.8319647,118.17,118.13,3.43127182]
["bitfinex","SOLUSD",1769381746830,2.43678507,118.16,118.13,3.43127182]
["bitfinex","SOLUSD",1769381751009,2.48292266,118.17,118.14,3.43127182]
["bitfinex","SOLUSD",1769381752025,4.88997368,118.17,118.14,3.43127182]
["bitfinex","SOLUSD",1769381752820,2.48292266,118.17,118.14,3.43127182]
["bitfinex","SOLUSD",1769381761339,2.59933858,118.18,118.15,3.43127182]
["bitfinex","SOLUSD",1769381762837,2.59933858,118.18,118.14,3.43127182]
["bitfinex","SOLUSD",1769381764152,2.63813552,118.19,118.14,3.43127182]
["bitfinex","SOLUSD",1769381767234,2.63813552,118.19,118.16,3.44316147]
["bitfinex","SOLUSD",1769381768652,2.63813552,118.19,118.15,3.44316147]
["bitfinex","SOLUSD",1769381771252,2.63813552,118.19,118.16,3.44316147]
["bitfinex","SOLUSD",1769381772155,2.71055248,118.2,118.16,3.44316147]
["bitfinex","SOLUSD",1769381773653,5.32619405,118.21,118.17,3.44316147]
["bitfinex","SOLUSD",1769381774654,2.40705102,118.2,118.17,3.44316147]
["bitfinex","SOLUSD",1769381776653,5.32619405,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381777664,2.76063818,118.2,118.18,3.7360555]
["bitfinex","SOLUSD",1769381778463,5.37570447,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381779661,5.37045057,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381780557,2.40179712,118.2,118.18,3.7360555]
["bitfinex","SOLUSD",1769381780760,5.37045057,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381791361,2.96865345,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381791670,0.2,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381793875,3.0850681,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381795269,0.2,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381795657,3.09816459,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381796852,0.2,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381797753,2.60179712,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381798264,0.2,118.21,118.18,3.7360555]
["bitfinex","SOLUSD",1769381798470,0.2,118.24,118.19,3.55991176]
["bitfinex","SOLUSD",1769381799656,0.2,118.26,118.2,3.55991176]
["bitfinex","SOLUSD",1769381801065,0.2,118.26,118.21,29.60832416]
["bitfinex","SOLUSD",1769381801371,0.2,118.26,118.22,3.55991176]
["bitfinex","SOLUSD",1769381803262,0.2,118.26,118.22,12.01800747]
["bitfinex","SOLUSD",1769381803464,0.2,118.26,118.23,3.55991176]
["bitfinex","SOLUSD",1769381804677,0.2,118.26,118.24,3.55991176]
["bitfinex","SOLUSD",1769381809081,3.58389423,118.26,118.24,3.55991176]
["bitfinex","SOLUSD",1769381809959,0.2,118.26,118.24,3.55991176]
["bitfinex","SOLUSD",1769381811079,2.40179712,118.27,118.24,3.55991176]
["bitfinex","SOLUSD",1769381818271,5.96560161,118.27,118.25,3.55991176]
["bitfinex","SOLUSD",1769381818471,3.56380449,118.28,118.25,3.55991176]
["bitfinex","SOLUSD",1769381818691,9.75913077,118.31,118.26,3.55991176]
["bitfinex","SOLUSD",1769381818992,2.60179712,118.33,118.26,3.55991176]
["bitfinex","SOLUSD",1769381819567,2.40179712,118.32,118.26,3.55991176]
["bitfinex","SOLUSD",1769381819762,3.76380449,118.33,118.26,3.55991176]
["bitfinex","SOLUSD",1769381819988,5.96560161,118.32,118.26,3.55991176]
["bitfinex","SOLUSD",1769381820684,6.16560161,118.33,118.28,3.55991176]
["bitfinex","SOLUSD",1769381823194,6.16560161,118.33,118.29,3.7201965]
["bitfinex","SOLUSD",1769381823387,6.16560161,118.33,118.26,23.46]
["bitfinex","SOLUSD",1769381823582,2.60179712,118.33,118.26,23.46]
["bitfinex","SOLUSD",1769381823788,6.18772041,118.31,118.26,23.46]
["bitfinex","SOLUSD",1769381824016,3.78592329,118.31,118.26,23.46]
["bitfinex","SOLUSD",1769381824573,3.78592329,118.31,118.28,8.45384677]
["bitfinex","SOLUSD",1769381824774,6.18772041,118.31,118.27,29.59330344]
["bitfinex","SOLUSD",1769381824974,3.78592329,118.31,118.27,29.59330344]
["bitfinex","SOLUSD",1769381825393,3.78592329,118.31,118.28,3.7201965]
["bitfinex","SOLUSD",1769381827087,6.38772041,118.33,118.29,3.7201965]
["bitfinex","SOLUSD",1769381827700,2.60179712,118.33,118.29,3.7201965]
["bitfinex","SOLUSD",1769381827903,6.38772041,118.33,118.29,3.7201965]
["bitfinex","SOLUSD",1769381828201,3.78592329,118.32,118.29,3.7201965]
["bitfinex","SOLUSD",1769381829010,3.78592329,118.32,118.29,12.17393267]
["bitfinex","SOLUSD",1769381829183,3.78592329,118.32,118.3,3.7201965]
["bitfinex","SOLUSD",1769381829881,2.60179712,118.33,118.3,3.7201965]
["bitfinex","SOLUSD",1769381829882,0.2,118.33,118.3,3.7201965]
["bitfinex","SOLUSD",1769381830293,3.98592329,118.33,118.3,3.7201965]
["bitfinex","SOLUSD",1769381830681,0.2,118.33,118.3,3.7201965]
["bitfinex","SOLUSD",1769381831082,0.2,118.33,118.31,3.7201965]
["bitfinex","SOLUSD",1769381842217,3.99773509,118.33,118.31,3.7201965]
["bitfinex","SOLUSD",1769381843791,3.99773509,118.33,118.3,3.73409496]
["bitfinex","SOLUSD",1769381843991,3.99773509,118.33,118.28,3.73409496]
["bitfinex","SOLUSD",1769381848505,3.99773509,118.33,118.29,8.45379998]
["bitfinex","SOLUSD",1769381848702,3.99773509,118.33,118.3,3.73409496]
["bitfinex","SOLUSD",1769381850416,3.99773509,118.33,118.3,12.18713843]
["bitfinex","SOLUSD",1769381851114,0.2,118.33,118.31,3.73409496]
["bitfinex","SOLUSD",1769381852494,3.99773509,118.33,118.31,12.18635681]
["bitfinex","SOLUSD",1769381853419,5.56086188,118.41,118.32,3.95985485]
["bitfinex","SOLUSD",1769381853621,0.2,118.41,118.34,3.95985485]
["bitfinex","SOLUSD",1769381853800,4.07330499,118.41,118.34,3.95985485]
["bitfinex","SOLUSD",1769381854218,6.86863479,118.41,118.34,3.95985485]
["bitfinex","SOLUSD",1769381854916,3.87330499,118.4,118.36,3.95985485]
["bitfinex","SOLUSD",1769381857720,3.87330499,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769381857929,3.87330499,118.4,118.37,12.40794135]
["bitfinex","SOLUSD",1769381859036,3.87330499,118.4,118.38,3.95985485]
["bitfinex","SOLUSD",1769381860429,3.87330499,118.4,118.37,12.40790152]
["bitfinex","SOLUSD",1769381861932,3.87330499,118.4,118.38,3.95985485]
["bitfinex","SOLUSD",1769381862138,3.87330499,118.39,118.36,12.40865512]
["bitfinex","SOLUSD",1769381862320,3.87330499,118.38,118.36,8.44880027]
["bitfinex","SOLUSD",1769381862522,3.87330499,118.38,118.35,12.40908639]
["bitfinex","SOLUSD",1769381869520,3.87330499,118.38,118.36,3.95985485]
["bitfinex","SOLUSD",1769381870244,3.87330499,118.39,118.36,3.95985485]
["bitfinex","SOLUSD",1769381871943,3.87330499,118.39,118.37,12.40794135]
["bitfinex","SOLUSD",1769381873144,4.07330499,118.41,118.37,12.40794135]
["bitfinex","SOLUSD",1769381873333,4.07330499,118.41,118.38,3.95985485]
["bitfinex","SOLUSD",1769381874431,4.07330499,118.41,118.38,12.40716362]
["bitfinex","SOLUSD",1769381874735,0.2,118.41,118.39,3.95985485]
["bitfinex","SOLUSD",1769381874930,4.07330499,118.41,118.39,3.95985485]
["bitfinex","SOLUSD",1769381877331,4.07330499,118.41,118.36,29.57040735]
["bitfinex","SOLUSD",1769381877653,3.87330499,118.39,118.36,12.40865512]
["bitfinex","SOLUSD",1769381878655,3.87330499,118.39,118.37,3.95985485]
["bitfinex","SOLUSD",1769381879432,3.87330499,118.39,118.36,3.95985485]
["bitfinex","SOLUSD",1769381883056,3.87330499,118.39,118.36,12.40856908]
["bitfinex","SOLUSD",1769381886661,3.87330499,118.39,118.37,3.76424791]
["bitfinex","SOLUSD",1769381886980,3.87330499,118.39,118.36,3.76424791]
["bitfinex","SOLUSD",1769381889877,3.87330499,118.39,118.37,3.76424791]
["bitfinex","SOLUSD",1769381890582,3.87330499,118.39,118.36,12.21252632]
["bitfinex","SOLUSD",1769381891784,3.87330499,118.39,118.36,3.76424791]
["bitfinex","SOLUSD",1769381895487,3.87330499,118.39,118.36,12.21239077]
["bitfinex","SOLUSD",1769381897588,3.87330499,118.39,118.37,3.89915385]
["bitfinex","SOLUSD",1769381899592,3.87330499,118.39,118.37,12.34719566]
["bitfinex","SOLUSD",1769381901694,4.10214166,118.4,118.37,12.34719566]
["bitfinex","SOLUSD",1769381911397,0.2,118.41,118.38,3.89915385]
["bitfinex","SOLUSD",1769381911597,0.2,118.42,118.39,3.89915385]
["bitfinex","SOLUSD",1769381912502,0.2,118.42,118.4,12.34509979]
["bitfinex","SOLUSD",1769381913106,0.2,118.42,118.41,3.89915385]
["bitfinex","SOLUSD",1769381914103,0.2,118.42,118.4,3.80176571]
["bitfinex","SOLUSD",1769381916200,0.2,118.42,118.4,12.24711102]
["bitfinex","SOLUSD",1769381917580,0.2,118.42,118.41,3.80176571]
["bitfinex","SOLUSD",1769381918291,0.2,118.42,118.4,12.24711102]
["bitfinex","SOLUSD",1769381919309,4.02655744,118.42,118.4,12.24711102]
["bitfinex","SOLUSD",1769381921504,3.82655744,118.41,118.38,3.80176571]
["bitfinex","SOLUSD",1769381921711,3.82655744,118.41,118.37,12.24941721]
["bitfinex","SOLUSD",1769381922508,3.82655744,118.41,118.38,3.80176571]
["bitfinex","SOLUSD",1769381922702,3.82655744,118.41,118.37,3.80176571]
["bitfinex","SOLUSD",1769381925315,3.82655744,118.4,118.37,3.80176571]
["bitfinex","SOLUSD",1769381927210,3.82655744,118.41,118.38,3.80176571]
["bitfinex","SOLUSD",1769381927413,4.02655744,118.42,118.38,3.80176571]
["bitfinex","SOLUSD",1769381930111,4.02655744,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381932520,6.81882145,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381932703,4.02655744,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381934313,6.81882145,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381934615,4.02655744,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381941125,4.02655744,118.42,118.38,12.24867005]
["bitfinex","SOLUSD",1769381941307,3.82655744,118.41,118.38,12.24867005]
["bitfinex","SOLUSD",1769381942424,4.02655744,118.42,118.39,3.80176571]
["bitfinex","SOLUSD",1769381945042,0.2,118.42,118.4,12.53468925]
["bitfinex","SOLUSD",1769381945206,0.2,118.42,118.41,4.08874331]
["bitfinex","SOLUSD",1769381947229,0.2,118.42,118.41,12.53397597]
["bitfinex","SOLUSD",1769381956224,4.03572068,118.42,118.4,35.7055011]
["bitfinex","SOLUSD",1769381956934,4.03572068,118.42,118.38,102.6]
["bitfinex","SOLUSD",1769381957143,3.83572068,118.39,118.35,3.81958126]
["bitfinex","SOLUSD",1769381957322,3.83572068,118.39,118.35,27.25958126]
["bitfinex","SOLUSD",1769381957720,3.83572068,118.39,118.36,3.81958126]
["bitfinex","SOLUSD",1769381958518,0.2,118.42,118.37,3.81958126]
["bitfinex","SOLUSD",1769381958924,4.03572068,118.42,118.37,3.81958126]
["bitfinex","SOLUSD",1769381960441,4.03572068,118.42,118.39,3.81958126]
["bitfinex","SOLUSD",1769381961234,4.03572068,118.42,118.39,2.24460467]
["bitfinex","SOLUSD",1769381962941,4.03572068,118.42,118.39,10.69079456]
["bitfinex","SOLUSD",1769381965651,4.03572068,118.42,118.4,3.81958126]
["bitfinex","SOLUSD",1769381967146,4.03572068,118.42,118.39,3.81958126]
["bitfinex","SOLUSD",1769381969447,4.03572068,118.42,118.39,12.26583046]
["bitfinex","SOLUSD",1769381974453,4.03572068,118.42,118.4,3.94492746]
["bitfinex","SOLUSD",1769381974826,0.2,118.42,118.4,3.94492746]
["bitfinex","SOLUSD",1769381976432,0.2,118.42,118.4,12.39023761]
["bitfinex","SOLUSD",1769381980459,4.17641782,118.42,118.4,12.39023761]
["bitfinex","SOLUSD",1769381980939,4.17641782,118.42,118.39,27.38492746]
["bitfinex","SOLUSD",1769381981865,4.17641782,118.42,118.4,8.44590707]
["bitfinex","SOLUSD",1769381982765,4.17641782,118.42,118.4,12.39083453]
["bitfinex","SOLUSD",1769381982942,0.2,118.42,118.41,3.94492746]
["bitfinex","SOLUSD",1769381983560,4.17641782,118.44,118.41,3.94492746]
["bitfinex","SOLUSD",1769381984359,4.17641782,118.44,118.4,8.4456544]
["bitfinex","SOLUSD",1769381984548,3.97641782,118.43,118.4,8.4456544]
["bitfinex","SOLUSD",1769381984751,3.97641782,118.43,118.39,27.38492746]
["bitfinex","SOLUSD",1769381985879,3.97641782,118.43,118.39,35.83110719]
["bitfinex","SOLUSD",1769381986076,3.97641782,118.43,118.39,31.88617973]
["bitfinex","SOLUSD",1769381986268,3.97641782,118.42,118.39,23.44]
["bitfinex","SOLUSD",1769381986470,3.97641782,118.41,118.36,68.00206917]
["bitfinex","SOLUSD",1769381986670,3.97641782,118.41,118.36,91.44206917]
["bitfinex","SOLUSD",1769381987480,3.97641782,118.4,118.36,46.88129872]
["bitfinex","SOLUSD",1769381990586,3.97641782,118.4,118.36,3.94492746]
["bitfinex","SOLUSD",1769381992984,3.97641782,118.4,118.37,3.94492746]
["bitfinex","SOLUSD",1769381994188,3.97641782,118.4,118.36,12.39333829]
["bitfinex","SOLUSD",1769381994884,3.97641782,118.4,118.37,3.94492746]
["bitfinex","SOLUSD",1769382000290,3.97641782,118.42,118.37,8.44803529]
["bitfinex","SOLUSD",1769382000501,3.97641782,118.42,118.38,3.94492746]
["bitfinex","SOLUSD",1769382000680,3.97641782,118.39,118.33,9.49437295]
["bitfinex","SOLUSD",1769382000868,3.97641782,118.39,118.33,27.38492746]
["bitfinex","SOLUSD",1769382001083,3.97641782,118.39,118.34,8.45000346]
["bitfinex","SOLUSD",1769382001391,3.97641782,118.34,118.32,23.44]
["bitfinex","SOLUSD",1769382001595,3.97641782,118.34,118.31,12.39720979]
["bitfinex","SOLUSD",1769382001791,3.97641782,118.34,118.29,4.14492746]
["bitfinex","SOLUSD",1769382001993,3.97641782,118.33,118.29,8.65334088]
["bitfinex","SOLUSD",1769382002187,2.79086476,118.34,118.29,0.2]
["bitfinex","SOLUSD",1769382002188,3.97641782,118.32,118.29,0.2]
["bitfinex","SOLUSD",1769382003188,3.85548945,118.34,118.3,4.11737928]
["bitfinex","SOLUSD",1769382003797,4.20171168,118.31,118.27,0.2]
["bitfinex","SOLUSD",1769382004116,4.20171168,118.29,118.27,0.2]
["bitfinex","SOLUSD",1769382004484,4.20171168,118.32,118.27,0.2]
["bitfinex","SOLUSD",1769382004689,4.20171168,118.32,118.27,8.65515403]
["bitfinex","SOLUSD",1769382004894,4.20171168,118.31,118.27,8.65516589]
["bitfinex","SOLUSD",1769382006097,4.20171168,118.31,118.27,8.75993092]
["bitfinex","SOLUSD",1769382006390,4.20171168,118.31,118.28,0.10476503]
["bitfinex","SOLUSD",1769382006583,4.20171168,118.34,118.28,0.10476503]
["bitfinex","SOLUSD",1769382007090,4.20171168,118.33,118.27,8.76174117]
["bitfinex","SOLUSD",1769382007273,4.20171168,118.32,118.28,0.10657528]
["bitfinex","SOLUSD",1769382009305,4.20171168,118.34,118.28,0.10657528]
["bitfinex","SOLUSD",1769382009875,4.20171168,118.37,118.29,0.10411305]
["bitfinex","SOLUSD",1769382010700,4.20171168,118.37,118.3,0.09991019]
["bitfinex","SOLUSD",1769382011803,4.20171168,118.36,118.3,0.09991019]
["bitfinex","SOLUSD",1769382012003,4.20171168,118.35,118.3,0.09991019]
["bitfinex","SOLUSD",1769382014679,4.20171168,118.37,118.3,0.09991019]
["bitfinex","SOLUSD",1769382014907,4.20171168,118.36,118.3,0.09991019]
["bitfinex","SOLUSD",1769382015202,4.20171168,118.35,118.3,0.09991019]
["bitfinex","SOLUSD",1769382015706,4.20171168,118.33,118.27,0.2]
["bitfinex","SOLUSD",1769382015895,4.20171168,118.32,118.27,0.2]
["bitfinex","SOLUSD",1769382016108,4.20171168,118.32,118.27,8.65500002]
["bitfinex","SOLUSD",1769382016407,4.20171168,118.3,118.27,0.2]
["bitfinex","SOLUSD",1769382017003,4.20171168,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769382017203,4.20171168,118.29,118.18,12.87422714]
["bitfinex","SOLUSD",1769382017204,4.17968685,118.24,118.18,12.87422714]
["bitfinex","SOLUSD",1769382017409,4.17968685,118.23,118.17,1.0679794]
["bitfinex","SOLUSD",1769382017790,4.17968685,118.23,118.17,9.53025402]
["bitfinex","SOLUSD",1769382017998,4.17968685,118.23,118.18,9.52944276]
["bitfinex","SOLUSD",1769382018205,4.17968685,118.23,118.17,8.46215106]
["bitfinex","SOLUSD",1769382018398,4.17968685,118.22,118.17,8.46215106]
["bitfinex","SOLUSD",1769382019128,4.17968685,118.22,118.18,8.461598]
["bitfinex","SOLUSD",1769382019493,4.17968685,118.21,118.16,8.46261935]
["bitfinex","SOLUSD",1769382021089,4.17968685,118.22,118.16,9.51612702]
["bitfinex","SOLUSD",1769382021293,4.17968685,118.21,118.16,8.46300124]
["bitfinex","SOLUSD",1769382021494,4.17968685,118.16,118.1,4.41508869]
["bitfinex","SOLUSD",1769382021794,4.17968685,118.13,118.06,1.25308713]
["bitfinex","SOLUSD",1769382021990,4.17968685,118.12,118.06,1.25308713]
["bitfinex","SOLUSD",1769382022198,4.17968685,118.11,118.06,0.1]
["bitfinex","SOLUSD",1769382023593,4.17968685,118.1,118.06,0.1]
["bitfinex","SOLUSD",1769382024996,4.17968685,118.09,118.06,0.1]
["bitfinex","SOLUSD",1769382027213,4.17968685,118.09,117.98,4.51537512]
["bitfinex","SOLUSD",1769382027214,4.17968685,118.05,117.98,4.51537512]
["bitfinex","SOLUSD",1769382027399,4.17968685,117.98,117.96,0.1]
["bitfinex","SOLUSD",1769382027596,4.17968685,117.98,117.93,8.47909556]
["bitfinex","SOLUSD",1769382028602,4.17968685,117.95,117.9,1.48782342]
["bitfinex","SOLUSD",1769382028922,4.17968685,117.95,117.89,57.45926883]
["bitfinex","SOLUSD",1769382028923,4.17968685,117.95,117.89,58.94709225]
["bitfinex","SOLUSD",1769382029096,4.17968685,117.91,117.89,24.42972511]
["bitfinex","SOLUSD",1769382029295,29.66615862,117.98,117.9,4.04758437]
["bitfinex","SOLUSD",1769382029296,8.47612642,117.98,117.9,4.04758437]
["bitfinex","SOLUSD",1769382029504,6.44527952,117.97,117.9,4.04758437]
["bitfinex","SOLUSD",1769382029743,10.12251136,117.97,117.9,4.04758437]
["bitfinex","SOLUSD",1769382029904,6.44527952,117.95,117.9,4.04758437]
["bitfinex","SOLUSD",1769382030097,10.12251136,117.96,117.9,4.04758437]
["bitfinex","SOLUSD",1769382030715,10.12873722,117.94,117.89,28.47730948]
["bitfinex","SOLUSD",1769382031123,3.68961205,117.93,117.89,24.42972511]
["bitfinex","SOLUSD",1769382031302,3.68961205,117.93,117.89,28.47730948]
["bitfinex","SOLUSD",1769382031303,10.13489157,117.93,117.89,28.47730948]
["bitfinex","SOLUSD",1769382031705,10.13489157,117.93,117.89,24.42972511]
["bitfinex","SOLUSD",1769382031915,6.44527952,117.92,117.89,24.42972511]
["bitfinex","SOLUSD",1769382032114,9.16690929,117.9,117.89,1e-08]
["bitfinex","SOLUSD",1769382032423,2.23763863,117.89,117.83,27.54758437]
["bitfinex","SOLUSD",1769382032598,8.68291815,117.89,117.84,4.04758437]
["bitfinex","SOLUSD",1769382032800,6.44527952,117.88,117.84,4.04758437]
["bitfinex","SOLUSD",1769382034801,8.68291815,117.89,117.84,12.53333892]
["bitfinex","SOLUSD",1769382035111,6.44527952,117.85,117.78,4.25800443]
["bitfinex","SOLUSD",1769382035304,6.44527952,117.79,117.76,4.25800443]
["bitfinex","SOLUSD",1769382035504,6.44527952,117.78,117.75,34.42553017]
["bitfinex","SOLUSD",1769382035712,6.44527952,117.78,117.75,30.0]
["bitfinex","SOLUSD",1769382036520,6.44527952,117.79,117.75,34.25800443]
["bitfinex","SOLUSD",1769382036718,4.42904126,117.84,117.76,4.25800443]
["bitfinex","SOLUSD",1769382037010,6.44527952,117.82,117.76,4.25800443]
["bitfinex","SOLUSD",1769382037210,6.44527952,117.83,117.76,4.25800443]
["bitfinex","SOLUSD",1769382037401,6.44527952,117.82,117.76,4.25800443]
["bitfinex","SOLUSD",1769382037609,4.52273361,117.84,117.78,4.25800443]
["bitfinex","SOLUSD",1769382037816,6.44527952,117.82,117.78,4.25800443]
["bitfinex","SOLUSD",1769382038518,6.44527952,117.83,117.78,4.25800443]
["bitfinex","SOLUSD",1769382038720,6.44527952,117.82,117.78,4.25800443]
["bitfinex","SOLUSD",1769382038920,6.44527952,117.83,117.78,4.25800443]
["bitfinex","SOLUSD",1769382039152,4.42904126,117.84,117.78,4.25800443]
["bitfinex","SOLUSD",1769382039332,4.42904126,117.84,117.79,4.25800443]
["bitfinex","SOLUSD",1769382039815,0.15115486,117.88,117.81,4.25800443]
["bitfinex","SOLUSD",1769382040010,0.15115486,117.81,117.75,34.25800443]
["bitfinex","SOLUSD",1769382040230,0.15115486,117.81,117.75,30.0]
["bitfinex","SOLUSD",1769382040231,6.44527952,117.77,117.75,30.0]
["bitfinex","SOLUSD",1769382040527,6.44527952,117.81,117.75,30.0]
["bitfinex","SOLUSD",1769382040528,6.44527952,117.76,117.75,30.0]
["bitfinex","SOLUSD",1769382040734,0.18341862,117.79,117.75,30.0]
["bitfinex","SOLUSD",1769382040735,6.44527952,117.77,117.75,30.0]
["bitfinex","SOLUSD",1769382041235,6.44527952,117.76,117.75,30.0]
["bitfinex","SOLUSD",1769382041530,6.44527952,117.76,117.75,10.66897602]
["bitfinex","SOLUSD",1769382041728,0.18341862,117.79,117.75,10.66897602]
["bitfinex","SOLUSD",1769382042039,6.44527952,117.76,117.75,10.42213735]
["bitfinex","SOLUSD",1769382042234,8.48971534,117.79,117.69,12.87816323]
["bitfinex","SOLUSD",1769382042411,6.44527952,117.72,117.69,4.38142376]
["bitfinex","SOLUSD",1769382042732,10.87378683,117.72,117.69,4.38142376]
["bitfinex","SOLUSD",1769382042932,0.04708355,117.72,117.69,4.38142376]
["bitfinex","SOLUSD",1769382043112,6.44527952,117.82,117.74,3.96118305]
["bitfinex","SOLUSD",1769382043313,6.44527952,117.9,117.75,3.96118305]
["bitfinex","SOLUSD",1769382043314,29.68869284,117.89,117.75,3.96118305]
["bitfinex","SOLUSD",1769382043532,6.44527952,117.77,117.75,3.96118305]
["bitfinex","SOLUSD",1769382043736,6.44527952,117.76,117.72,3.96118305]
["bitfinex","SOLUSD",1769382044038,6.44527952,117.73,117.69,8.49680352]
["bitfinex","SOLUSD",1769382044215,6.44527952,117.73,117.67,21.24531861]
["bitfinex","SOLUSD",1769382044216,6.44527952,117.71,117.67,3.96118305]
["bitfinex","SOLUSD",1769382044424,6.44527952,117.69,117.66,0.4637069]
["bitfinex","SOLUSD",1769382045124,4.06214852,117.71,117.66,0.4637069]
["bitfinex","SOLUSD",1769382045125,6.44527952,117.68,117.66,0.4637069]
["bitfinex","SOLUSD",1769382045303,5.34408856,117.74,117.66,0.4637069]
["bitfinex","SOLUSD",1769382045304,6.44527952,117.67,117.66,0.4637069]
["bitfinex","SOLUSD",1769382045703,6.44527952,117.67,117.65,23.54]
["bitfinex","SOLUSD",1769382045937,6.44527952,117.67,117.63,12.46223437]
["bitfinex","SOLUSD",1769382046233,6.44527952,117.67,117.64,8.50038828]
["bitfinex","SOLUSD",1769382046414,6.44527952,117.67,117.63,3.96118305]
["bitfinex","SOLUSD",1769382046604,4.0402445,117.7,117.63,3.96118305]
["bitfinex","SOLUSD",1769382046805,6.44527952,117.7,117.65,12.46061656]
["bitfinex","SOLUSD",1769382047204,10.48552402,117.71,117.65,12.46061656]
["bitfinex","SOLUSD",1769382047423,4.06214852,117.75,117.66,3.96118305]
["bitfinex","SOLUSD",1769382047728,4.42739962,117.81,117.71,3.96118305]
["bitfinex","SOLUSD",1769382047910,14.93286886,117.82,117.73,3.96118305]
["bitfinex","SOLUSD",1769382048118,6.44527952,117.81,117.74,3.96118305]
["bitfinex","SOLUSD",1769382048313,4.06214852,117.84,117.74,3.96118305]
["bitfinex","SOLUSD",1769382048516,6.44527952,117.85,117.77,3.96118305]
["bitfinex","SOLUSD",1769382048717,18.99257384,117.86,117.77,3.96118305]
["bitfinex","SOLUSD",1769382049423,6.44527952,117.85,117.77,3.96118305]
["bitfinex","SOLUSD",1769382049619,6.44527952,117.87,117.77,3.96118305]
["bitfinex","SOLUSD",1769382049812,10.50742804,117.88,117.79,3.96118305]
["bitfinex","SOLUSD",1769382050408,4.06214852,117.88,117.79,3.96118305]
["bitfinex","SOLUSD",1769382050616,6.44527952,117.81,117.73,3.96118305]
["bitfinex","SOLUSD",1769382050812,6.44527952,117.79,117.76,3.96118305]
["bitfinex","SOLUSD",1769382051119,6.44527952,117.79,117.75,8.49194145]
["bitfinex","SOLUSD",1769382051514,6.44527952,117.78,117.74,12.45422168]
["bitfinex","SOLUSD",1769382051709,6.44527952,117.79,117.75,8.49236564]
["bitfinex","SOLUSD",1769382052112,6.44527952,117.8,117.76,3.96118305]
["bitfinex","SOLUSD",1769382052628,6.44527952,117.78,117.72,4.45363959]
["bitfinex","SOLUSD",1769382052822,5.34408856,117.85,117.72,4.45363959]
["bitfinex","SOLUSD",1769382053029,6.44527952,117.78,117.72,4.45363959]
["bitfinex","SOLUSD",1769382053640,6.44527952,117.79,117.72,4.45363959]
["bitfinex","SOLUSD",1769382053844,6.44527952,117.8,117.72,4.45363959]
["bitfinex","SOLUSD",1769382054027,6.44527952,117.78,117.72,4.45363959]
["bitfinex","SOLUSD",1769382054227,6.44527952,117.79,117.74,4.45363959]
["bitfinex","SOLUSD",1769382054630,6.44527952,117.8,117.74,4.45363959]
["bitfinex","SOLUSD",1769382055137,0.0917936,117.82,117.74,4.45363959]
["bitfinex","SOLUSD",1769382055341,6.44527952,117.79,117.74,4.45363959]
["bitfinex","SOLUSD",1769382055935,6.44527952,117.81,117.74,4.45363959]
["bitfinex","SOLUSD",1769382056131,6.44527952,117.81,117.74,12.94622557]
["bitfinex","SOLUSD",1769382056439,6.44527952,117.81,117.75,4.45363959]
["bitfinex","SOLUSD",1769382056841,14.93361414,117.81,117.75,4.45363959]
["bitfinex","SOLUSD",1769382057019,8.48833462,117.81,117.75,4.45363959]
["bitfinex","SOLUSD",1769382057347,6.44527952,117.83,117.75,4.45363959]
["bitfinex","SOLUSD",1769382057839,6.53707312,117.83,117.75,4.45363959]
["bitfinex","SOLUSD",1769382058341,6.44527952,117.82,117.77,4.45363959]
["bitfinex","SOLUSD",1769382059127,6.44527952,117.81,117.76,4.45363959]
["bitfinex","SOLUSD",1769382059339,6.44527952,117.8,117.74,4.45363959]
["bitfinex","SOLUSD",1769382060029,6.44527952,117.79,117.74,12.94679224]
["bitfinex","SOLUSD",1769382060225,6.53707312,117.8,117.74,12.94679224]
["bitfinex","SOLUSD",1769382060443,6.44527952,117.79,117.74,12.94679224]
["bitfinex","SOLUSD",1769382060648,0.0917936,117.8,117.74,4.45363959]
["bitfinex","SOLUSD",1769382060833,6.44527952,117.78,117.73,12.94756389]
["bitfinex","SOLUSD",1769382061032,0.0917936,117.8,117.61,4.45363959]
["bitfinex","SOLUSD",1769382061033,0.0917936,117.73,117.61,4.45363959]
["bitfinex","SOLUSD",1769382061341,6.4928034,117.63,117.6,36.49845893]
["bitfinex","SOLUSD",1769382061550,0.0917936,117.65,117.52,4.45363959]
["bitfinex","SOLUSD",1769382061719,6.4928034,117.55,117.52,4.45363959]
["bitfinex","SOLUSD",1769382062045,6.4928034,117.53,117.47,4.45363959]
["bitfinex","SOLUSD",1769382062249,29.85116779,117.61,117.5,3.96118305]
["bitfinex","SOLUSD",1769382062546,6.4928034,117.57,117.51,3.96118305]
["bitfinex","SOLUSD",1769382062848,6.4928034,117.57,117.52,3.96118305]
["bitfinex","SOLUSD",1769382063021,4.40045849,117.64,117.56,4.49056259]
["bitfinex","SOLUSD",1769382063221,4.42773181,117.67,117.5,29.78707656]
["bitfinex","SOLUSD",1769382063222,4.40045849,117.66,117.58,4.49056259]
["bitfinex","SOLUSD",1769382063544,6.4928034,117.64,117.58,4.49056259]
["bitfinex","SOLUSD",1769382064167,8.49689863,117.69,117.61,4.49056259]
["bitfinex","SOLUSD",1769382064313,25.64265502,117.7,117.61,4.49056259]
["bitfinex","SOLUSD",1769382064517,6.4928034,117.67,117.62,4.49056259]
["bitfinex","SOLUSD",1769382064719,6.4928034,117.66,117.62,4.49056259]
["bitfinex","SOLUSD",1769382064920,6.4928034,117.65,117.62,4.49056259]
["bitfinex","SOLUSD",1769382065344,6.4928034,117.63,117.6,0.1]
["bitfinex","SOLUSD",1769382065646,4.40045849,117.64,117.58,4.49056259]
["bitfinex","SOLUSD",1769382065947,4.40045849,117.68,117.58,4.49056259]
["bitfinex","SOLUSD",1769382066445,8.49834282,117.67,117.59,4.49056259]
["bitfinex","SOLUSD",1769382066641,1.9928034,117.63,117.6,4.49056259]
["bitfinex","SOLUSD",1769382067027,6.4928034,117.63,117.6,4.49056259]
["bitfinex","SOLUSD",1769382067743,6.4928034,117.61,117.57,4.49056259]
["bitfinex","SOLUSD",1769382067923,6.4928034,117.59,117.57,4.49056259]
["bitfinex","SOLUSD",1769382068346,6.4928034,117.6,117.57,4.49056259]
["bitfinex","SOLUSD",1769382069057,6.4928034,117.61,117.57,4.49056259]
["bitfinex","SOLUSD",1769382069248,10.89326189,117.61,117.55,4.49056259]
["bitfinex","SOLUSD",1769382069439,6.4928034,117.64,117.58,4.49056259]
["bitfinex","SOLUSD",1769382069642,10.89326189,117.66,117.61,4.49056259]
["bitfinex","SOLUSD",1769382069855,6.4928034,117.65,117.61,4.49056259]
["bitfinex","SOLUSD",1769382070054,15.41907126,117.76,117.64,17.19775384]
["bitfinex","SOLUSD",1769382070228,8.92626786,117.76,117.72,6.4928034]
["bitfinex","SOLUSD",1769382070431,4.5,117.76,117.72,6.4928034]
["bitfinex","SOLUSD",1769382070732,12.98824378,117.81,117.74,6.4928034]
["bitfinex","SOLUSD",1769382070942,4.5,117.83,117.72,59.80399147]
["bitfinex","SOLUSD",1769382071156,4.5,117.83,117.79,6.4928034]
["bitfinex","SOLUSD",1769382071731,8.48608282,117.84,117.72,59.80399147]
["bitfinex","SOLUSD",1769382071931,12.98608282,117.84,117.72,59.80399147]
["bitfinex","SOLUSD",1769382072135,4.5,117.83,117.72,8.49435491]
["bitfinex","SOLUSD",1769382072331,4.5,117.81,117.75,6.4928034]
["bitfinex","SOLUSD",1769382073031,4.5,117.81,117.77,6.4928034]
["bitfinex","SOLUSD",1769382073245,4.5,117.81,117.73,8.49382128]
["bitfinex","SOLUSD",1769382073445,4.5,117.81,117.68,21.24400378]
["bitfinex","SOLUSD",1769382073650,5.5,117.8,117.73,6.4928034]
["bitfinex","SOLUSD",1769382073843,4.5,117.79,117.73,6.4928034]
["bitfinex","SOLUSD",1769382074326,4.5,117.77,117.73,6.4928034]
["bitfinex","SOLUSD",1769382074654,4.5,117.82,117.75,6.4928034]
["bitfinex","SOLUSD",1769382074959,12.98689392,117.83,117.79,6.4928034]
["bitfinex","SOLUSD",1769382075332,4.5,117.82,117.73,29.72893093]
["bitfinex","SOLUSD",1769382075635,4.5,117.82,117.77,10.77017898]
["bitfinex","SOLUSD",1769382076760,4.5,117.82,117.7,53.18434073]
["bitfinex","SOLUSD",1769382076761,4.5,117.81,117.75,10.77017898]
["bitfinex","SOLUSD",1769382077337,4.5,117.8,117.73,10.77017898]
["bitfinex","SOLUSD",1769382078753,12.98968503,117.79,117.73,10.77017898]
["bitfinex","SOLUSD",1769382078944,4.5,117.78,117.73,10.77017898]
["bitfinex","SOLUSD",1769382079343,4.5,117.78,117.71,10.77017898]
["bitfinex","SOLUSD",1769382080048,4.5,117.77,117.7,10.77017898]
["bitfinex","SOLUSD",1769382080253,4.5,117.77,117.69,10.77017898]
["bitfinex","SOLUSD",1769382080448,4.5,117.77,117.55,26.0340671]
["bitfinex","SOLUSD",1769382080449,4.5,117.71,117.64,10.77017898]
["bitfinex","SOLUSD",1769382080649,4.5,117.71,117.63,30.0]
["bitfinex","SOLUSD",1769382080846,4.5,117.69,117.63,30.0]
["bitfinex","SOLUSD",1769382081035,4.5,117.67,117.63,30.0]
["bitfinex","SOLUSD",1769382081241,15.27017898,117.67,117.63,30.0]
["bitfinex","SOLUSD",1769382081561,15.27017898,117.66,117.63,30.0]
["bitfinex","SOLUSD",1769382082761,15.27017898,117.66,117.58,32.08471695]
["bitfinex","SOLUSD",1769382082762,4.5,117.65,117.58,23.58]
["bitfinex","SOLUSD",1769382082943,8.50051003,117.64,117.59,10.77017898]
["bitfinex","SOLUSD",1769382083138,8.50051003,117.64,117.57,8.50517321]
["bitfinex","SOLUSD",1769382083339,23.77068901,117.64,117.56,8.50626778]
["bitfinex","SOLUSD",1769382083550,4.5,117.63,117.57,10.77017898]
["bitfinex","SOLUSD",1769382083752,15.27017898,117.63,117.56,19.27644676]
["bitfinex","SOLUSD",1769382084260,4.5,117.63,117.57,10.77017898]
["bitfinex","SOLUSD",1769382084765,15.27017898,117.62,117.54,44.84879671]
["bitfinex","SOLUSD",1769382084946,4.5,117.61,117.55,10.77017898]
["bitfinex","SOLUSD",1769382085636,4.5,117.64,117.55,10.77017898]
["bitfinex","SOLUSD",1769382085867,4.5,117.69,117.59,10.77017898]
["bitfinex","SOLUSD",1769382086182,4.5,117.69,117.65,10.77017898]
["bitfinex","SOLUSD",1769382086466,4.5,117.69,117.55,24.43070182]
["bitfinex","SOLUSD",1769382086640,4.5,117.69,117.63,10.77017898]
["bitfinex","SOLUSD",1769382086840,12.99739356,117.69,117.64,10.77017898]
["bitfinex","SOLUSD",1769382087462,12.99739356,117.69,117.63,10.77017898]
["bitfinex","SOLUSD",1769382087763,12.99739356,117.69,117.63,10.79714813]
["bitfinex","SOLUSD",1769382088270,15.29714813,117.68,117.61,8.50261208]
["bitfinex","SOLUSD",1769382088448,15.29714813,117.68,117.61,19.29976021]
["bitfinex","SOLUSD",1769382088766,4.5,117.68,117.62,19.29892835]
["bitfinex","SOLUSD",1769382088969,4.5,117.68,117.63,8.5011124]
["bitfinex","SOLUSD",1769382089266,4.5,117.68,117.62,19.29893873]
["bitfinex","SOLUSD",1769382090069,0.85113626,117.71,117.66,10.79714813]
["bitfinex","SOLUSD",1769382090371,4.5,117.73,117.69,10.79714813]
["bitfinex","SOLUSD",1769382090542,10.79714813,117.76,117.69,10.79714813]
["bitfinex","SOLUSD",1769382090543,5.35113626,117.75,117.69,10.79714813]
["bitfinex","SOLUSD",1769382090748,13.84384418,117.75,117.7,10.79714813]
["bitfinex","SOLUSD",1769382090963,13.84384418,117.75,117.69,10.79714813]
["bitfinex","SOLUSD",1769382090964,24.64099231,117.75,117.69,10.79714813]
["bitfinex","SOLUSD",1769382091163,4.5,117.75,117.71,10.79714813]
["bitfinex","SOLUSD",1769382091369,12.99264163,117.75,117.71,10.79714813]
["bitfinex","SOLUSD",1769382091668,12.99183556,117.77,117.72,10.79714813]
["bitfinex","SOLUSD",1769382091868,4.5,117.77,117.65,5.34408856]
["bitfinex","SOLUSD",1769382092073,23.78829194,117.77,117.71,10.79714813]
["bitfinex","SOLUSD",1769382092551,15.29714813,117.76,117.67,21.24546943]
["bitfinex","SOLUSD",1769382092746,15.29714813,117.75,117.69,10.79714813]
["bitfinex","SOLUSD",1769382093164,15.29714813,117.75,117.68,8.49716132]
["bitfinex","SOLUSD",1769382093464,15.29714813,117.75,117.69,10.79714813]
["bitfinex","SOLUSD",1769382093667,10.79714813,117.72,117.61,0.85026783]
["bitfinex","SOLUSD",1769382093869,10.79714813,117.72,117.66,10.79714813]
["bitfinex","SOLUSD",1769382094055,10.79714813,117.67,117.63,29.75352561]
["bitfinex","SOLUSD",1769382094371,8.4949768,117.72,117.64,10.79714813]
["bitfinex","SOLUSD",1769382094567,8.4949768,117.72,117.58,0.85048477]
["bitfinex","SOLUSD",1769382094568,4.5,117.68,117.58,0.85048477]
["bitfinex","SOLUSD",1769382094774,4.5,117.68,117.49,0.85113626]
["bitfinex","SOLUSD",1769382094984,4.5,117.68,117.41,71.3142689]
["bitfinex","SOLUSD",1769382094985,4.5,117.67,117.46,0.85135365]
["bitfinex","SOLUSD",1769382095150,4.5,117.64,117.5,21.27617977]
["bitfinex","SOLUSD",1769382095467,4.5,117.59,117.51,1e-08]
["bitfinex","SOLUSD",1769382095761,10.79714813,117.52,117.51,1e-08]
["bitfinex","SOLUSD",1769382096549,4.5,117.58,117.51,1e-08]
["bitfinex","SOLUSD",1769382096761,10.79714813,117.53,117.51,1e-08]
["bitfinex","SOLUSD",1769382098159,4.5,117.59,117.51,1e-08]
["bitfinex","SOLUSD",1769382098349,10.79714813,117.55,117.51,1e-08]
["bitfinex","SOLUSD",1769382098550,4.5,117.59,117.51,1e-08]
["bitfinex","SOLUSD",1769382098551,10.79714813,117.54,117.51,1e-08]
["bitfinex","SOLUSD",1769382100055,10.79714813,117.56,117.51,1e-08]
["bitfinex","SOLUSD",1769382100372,10.79714813,117.58,117.51,1e-08]
["bitfinex","SOLUSD",1769382100681,10.79714813,117.56,117.51,1e-08]
["bitfinex","SOLUSD",1769382101056,10.79714815,117.55,117.51,1e-08]
["bitfinex","SOLUSD",1769382102461,10.79714813,117.62,117.53,10.79714813]
["bitfinex","SOLUSD",1769382102769,10.79714813,117.62,117.51,6.19507997]
["bitfinex","SOLUSD",1769382102770,4.5,117.61,117.51,6.19507997]
["bitfinex","SOLUSD",1769382102975,8.4997875,117.65,117.52,5.34408856]
["bitfinex","SOLUSD",1769382103282,10.79714813,117.64,117.55,4.27363037]
["bitfinex","SOLUSD",1769382103491,10.79714813,117.6,117.55,4.27363037]
["bitfinex","SOLUSD",1769382103656,0.85113626,117.67,117.55,4.27363037]
["bitfinex","SOLUSD",1769382103855,6.29714813,117.59,117.55,4.27363037]
["bitfinex","SOLUSD",1769382104372,6.29714813,117.59,117.55,12.77996006]
["bitfinex","SOLUSD",1769382105183,10.79714813,117.61,117.55,8.50632969]
["bitfinex","SOLUSD",1769382105494,10.79714813,117.61,117.55,29.77387541]
["bitfinex","SOLUSD",1769382106264,10.79714813,117.61,117.55,21.26754572]
["bitfinex","SOLUSD",1769382106585,10.79714813,117.59,117.54,8.50774204]
["bitfinex","SOLUSD",1769382107487,10.79714813,117.57,117.54,29.77709715]
["bitfinex","SOLUSD",1769382108192,4.5,117.62,117.52,72.32762788]
["bitfinex","SOLUSD",1769382108366,10.79714813,117.59,117.52,72.32762788]
["bitfinex","SOLUSD",1769382108562,4.5,117.62,117.52,72.32762788]
["bitfinex","SOLUSD",1769382108775,10.79714813,117.59,117.52,72.32762788]
["bitfinex","SOLUSD",1769382110986,10.79714813,117.59,117.53,5.36086188]
["bitfinex","SOLUSD",1769382111187,4.5,117.63,117.54,10.79714813]
["bitfinex","SOLUSD",1769382111571,10.99652158,117.63,117.55,6.49652158]
["bitfinex","SOLUSD",1769382112262,4.5,117.63,117.55,6.49652158]
["bitfinex","SOLUSD",1769382112461,6.49652158,117.63,117.55,6.49652158]
["bitfinex","SOLUSD",1769382112690,6.49652158,117.63,117.56,29.77203129]
["bitfinex","SOLUSD",1769382112888,10.99652158,117.63,117.56,29.77203129]
["bitfinex","SOLUSD",1769382113486,4.5,117.66,117.56,29.77203129]
["bitfinex","SOLUSD",1769382113782,6.49652158,117.63,117.56,29.77203129]
["bitfinex","SOLUSD",1769382114294,6.49652158,117.63,117.56,72.30350458]
["bitfinex","SOLUSD",1769382114664,6.49652158,117.63,117.56,70.29373151]
["bitfinex","SOLUSD",1769382115389,6.49652158,117.63,117.56,63.79720993]
["bitfinex","SOLUSD",1769382116488,4.5,117.64,117.56,63.79720993]
["bitfinex","SOLUSD",1769382116674,6.49652158,117.63,117.56,63.79720993]
["bitfinex","SOLUSD",1769382116877,6.49652158,117.65,117.58,5.34408856]
["bitfinex","SOLUSD",1769382117264,10.99652158,117.65,117.58,5.34408856]
["bitfinex","SOLUSD",1769382118382,4.5,117.65,117.58,11.84061014]
["bitfinex","SOLUSD",1769382118596,6.49652158,117.66,117.58,11.84061014]
["bitfinex","SOLUSD",1769382118965,6.49652158,117.66,117.59,29.76443575]
["bitfinex","SOLUSD",1769382119164,4.5,117.67,117.59,29.76443575]
["bitfinex","SOLUSD",1769382119400,10.99652158,117.64,117.59,29.76443575]
["bitfinex","SOLUSD",1769382120381,10.99652158,117.65,117.59,29.76443575]
["bitfinex","SOLUSD",1769382120884,6.49652158,117.65,117.59,29.76443575]
["bitfinex","SOLUSD",1769382121386,4.5,117.66,117.59,72.28505825]
["bitfinex","SOLUSD",1769382121573,6.49652158,117.67,117.6,6.49652158]
["bitfinex","SOLUSD",1769382122382,6.49652158,117.67,117.61,29.75937419]
["bitfinex","SOLUSD",1769382122767,6.49652158,117.69,117.62,6.49652158]
["bitfinex","SOLUSD",1769382123198,0.2,117.73,117.65,5.36086188]
["bitfinex","SOLUSD",1769382123376,4.5,117.79,117.69,6.49652158]
["bitfinex","SOLUSD",1769382123579,7.34765784,117.81,117.69,30.09652158]
["bitfinex","SOLUSD",1769382123580,10.99652158,117.78,117.69,30.09652158]
["bitfinex","SOLUSD",1769382123765,4.5,117.82,117.71,6.49652158]
["bitfinex","SOLUSD",1769382123969,10.99652158,117.8,117.71,6.49652158]
["bitfinex","SOLUSD",1769382124215,10.99652158,117.8,117.72,11.84061014]
["bitfinex","SOLUSD",1769382124495,10.99652158,117.8,117.73,29.72904102]
["bitfinex","SOLUSD",1769382124697,4.5,117.82,117.77,6.49652158]
["bitfinex","SOLUSD",1769382124883,4.5,117.82,117.78,6.49652158]
["bitfinex","SOLUSD",1769382125072,4.5,117.82,117.76,6.49652158]
["bitfinex","SOLUSD",1769382125268,10.99652158,117.82,117.76,6.49652158]
["bitfinex","SOLUSD",1769382125591,4.5,117.82,117.77,6.49652158]
["bitfinex","SOLUSD",1769382125892,4.5,117.84,117.78,6.49652158]
["bitfinex","SOLUSD",1769382126105,4.5,117.84,117.79,6.49652158]
["bitfinex","SOLUSD",1769382126270,4.5,117.86,117.8,6.49652158]
["bitfinex","SOLUSD",1769382126470,47.49498051,117.89,117.84,8.48608282]
["bitfinex","SOLUSD",1769382126981,23.78,118.01,117.89,4.27583566]
["bitfinex","SOLUSD",1769382126982,6.69652158,117.97,117.89,4.27583566]
["bitfinex","SOLUSD",1769382127183,6.49652158,117.96,117.9,6.49652158]
["bitfinex","SOLUSD",1769382127383,6.69652158,117.97,117.92,6.49652158]
["bitfinex","SOLUSD",1769382127595,0.2,117.97,117.93,6.49652158]
["bitfinex","SOLUSD",1769382128087,0.2,117.97,117.94,6.49652158]
["bitfinex","SOLUSD",1769382128293,0.2,118.01,117.95,6.49652158]
["bitfinex","SOLUSD",1769382128499,0.2,118.01,117.97,6.49652158]
["bitfinex","SOLUSD",1769382128705,0.2,118.01,117.98,6.49652158]
["bitfinex","SOLUSD",1769382129002,0.2,118.01,117.99,6.49652158]
["bitfinex","SOLUSD",1769382129169,4.14665653,118.06,118.0,6.49652158]
["bitfinex","SOLUSD",1769382129366,4.14665653,118.06,118.01,6.49652158]
["bitfinex","SOLUSD",1769382129666,4.14665653,118.09,118.04,10.72721618]
["bitfinex","SOLUSD",1769382129999,4.14665653,118.09,118.02,4.27583566]
["bitfinex","SOLUSD",1769382130165,4.34665653,118.09,118.04,10.72721618]
["bitfinex","SOLUSD",1769382130370,4.34665653,118.09,118.05,10.72721618]
["bitfinex","SOLUSD",1769382130579,0.2,118.09,118.07,10.72721618]
["bitfinex","SOLUSD",1769382130785,14.87387271,118.08,118.01,5.36086188]
["bitfinex","SOLUSD",1769382130984,0.2,118.09,118.06,10.72721618]
["bitfinex","SOLUSD",1769382131186,14.87387271,118.13,118.07,10.72721618]
["bitfinex","SOLUSD",1769382131396,14.87387271,118.13,118.03,4.27583566]
["bitfinex","SOLUSD",1769382131397,10.72721618,118.1,118.03,4.27583566]
["bitfinex","SOLUSD",1769382131584,8.4654662,118.13,117.99,4.27583566]
["bitfinex","SOLUSD",1769382131585,4.14665653,118.06,117.99,4.27583566]
["bitfinex","SOLUSD",1769382131895,8.4654662,118.13,117.96,23.56]
["bitfinex","SOLUSD",1769382131896,10.72721618,118.08,118.03,10.72721618]
["bitfinex","SOLUSD",1769382132077,10.72721618,118.09,118.03,19.19953588]
["bitfinex","SOLUSD",1769382132280,10.72721618,118.1,118.04,19.19829468]
["bitfinex","SOLUSD",1769382132477,10.72721618,118.1,118.03,12.7482124]
["bitfinex","SOLUSD",1769382132799,10.72721618,118.09,118.04,10.72721618]
["bitfinex","SOLUSD",1769382133495,10.72721618,118.08,118.03,4.27583566]
["bitfinex","SOLUSD",1769382133688,10.72721618,118.07,118.03,4.27583566]
["bitfinex","SOLUSD",1769382133891,10.72721618,118.07,118.02,10.72721618]
["bitfinex","SOLUSD",1769382134092,10.72721618,118.06,118.01,4.27583566]
["bitfinex","SOLUSD",1769382134290,10.72721618,118.06,118.01,15.00305184]
["bitfinex","SOLUSD",1769382134487,10.72721618,118.07,118.01,4.27583566]
["bitfinex","SOLUSD",1769382134797,10.72721618,118.05,118.0,10.72721618]
["bitfinex","SOLUSD",1769382134974,10.72721618,118.04,117.99,15.00305184]
["bitfinex","SOLUSD",1769382135478,10.72721618,118.06,118.0,4.27583566]
["bitfinex","SOLUSD",1769382135692,10.72721618,118.05,118.0,4.27583566]
["bitfinex","SOLUSD",1769382136302,10.72721618,118.04,118.0,4.27583566]
["bitfinex","SOLUSD",1769382136680,10.72721618,118.05,118.0,15.00305184]
["bitfinex","SOLUSD",1769382136977,14.94613966,118.06,118.0,23.47759792]
["bitfinex","SOLUSD",1769382137180,4.21892348,118.09,118.03,10.72721618]
["bitfinex","SOLUSD",1769382137385,14.94613966,118.09,118.03,14.79807519]
["bitfinex","SOLUSD",1769382137593,14.94613966,118.11,118.05,10.72721618]
["bitfinex","SOLUSD",1769382137896,4.21892348,118.11,118.05,14.79807519]
["bitfinex","SOLUSD",1769382138101,14.94613966,118.09,118.01,4.07085901]
["bitfinex","SOLUSD",1769382138278,10.72721618,118.05,118.01,4.07085901]
["bitfinex","SOLUSD",1769382138701,10.72721618,118.03,117.99,4.07085901]
["bitfinex","SOLUSD",1769382138879,12.68927062,118.06,118.0,4.07085901]
["bitfinex","SOLUSD",1769382138880,14.94613966,118.06,118.0,4.07085901]
["bitfinex","SOLUSD",1769382139073,14.94613966,118.06,118.0,23.27252547]
["bitfinex","SOLUSD",1769382139293,4.21892348,118.08,118.02,4.07085901]
["bitfinex","SOLUSD",1769382139475,14.94613966,118.08,118.02,4.07085901]
["bitfinex","SOLUSD",1769382139676,14.94613966,118.1,118.05,4.07085901]
["bitfinex","SOLUSD",1769382139877,10.72721618,118.1,118.05,4.07085901]
["bitfinex","SOLUSD",1769382140580,10.72721618,118.11,118.06,12.54112836]
["bitfinex","SOLUSD",1769382140781,14.94613966,118.14,118.08,14.79807519]
["bitfinex","SOLUSD",1769382141297,14.94613966,118.14,118.09,4.07085901]
["bitfinex","SOLUSD",1769382141483,10.72721618,118.11,118.07,4.07085901]
["bitfinex","SOLUSD",1769382141686,10.72721618,118.12,118.07,4.07085901]
["bitfinex","SOLUSD",1769382142078,10.72721618,118.12,118.06,10.72721618]
["bitfinex","SOLUSD",1769382142280,4.21892348,118.13,118.06,10.72721618]
["bitfinex","SOLUSD",1769382142480,14.94613966,118.12,118.04,19.79117119]
["bitfinex","SOLUSD",1769382142801,14.94613966,118.08,118.02,10.72721618]
["bitfinex","SOLUSD",1769382143023,10.72721618,118.05,117.96,23.52]
["bitfinex","SOLUSD",1769382143300,14.94613966,118.04,117.98,10.72721618]
["bitfinex","SOLUSD",1769382143910,10.72721618,118.03,117.98,10.72721618]
["bitfinex","SOLUSD",1769382144229,10.72721618,118.01,117.96,10.72721618]
["bitfinex","SOLUSD",1769382144394,10.72721618,118.01,117.96,8.47720891]
["bitfinex","SOLUSD",1769382144705,10.72721618,118.01,117.96,19.20442509]
["bitfinex","SOLUSD",1769382145204,10.72721618,118.02,117.97,8.47657049]
["bitfinex","SOLUSD",1769382145508,10.72721618,118.01,117.97,8.47657049]
["bitfinex","SOLUSD",1769382145889,4.21892348,118.07,118.0,14.79807519]
["bitfinex","SOLUSD",1769382146208,10.72721618,118.1,118.04,10.72721618]
["bitfinex","SOLUSD",1769382146387,4.21892348,118.11,118.05,4.07085901]
["bitfinex","SOLUSD",1769382146593,14.94613966,118.13,118.07,10.72721618]
["bitfinex","SOLUSD",1769382147683,14.93432094,118.13,118.07,10.71539746]
["bitfinex","SOLUSD",1769382147881,10.71539746,118.12,118.07,10.71539746]
["bitfinex","SOLUSD",1769382148291,14.93432094,118.13,118.08,8.46883468]
["bitfinex","SOLUSD",1769382148502,4.21892348,118.15,118.09,10.71539746]
["bitfinex","SOLUSD",1769382148696,4.21892348,118.14,118.1,10.71539746]
["bitfinex","SOLUSD",1769382148886,48.57052757,118.18,118.12,4.07085901]
["bitfinex","SOLUSD",1769382149085,48.57052757,118.18,118.14,10.71539746]
["bitfinex","SOLUSD",1769382149086,35.88975473,118.18,118.14,10.71539746]
["bitfinex","SOLUSD",1769382149593,35.88975473,118.18,118.15,10.71539746]
["bitfinex","SOLUSD",1769382149781,35.88975473,118.18,118.14,4.07085901]
["bitfinex","SOLUSD",1769382149977,14.93432094,118.22,118.16,10.71539746]
["bitfinex","SOLUSD",1769382150182,4.21892348,118.21,118.16,10.71539746]
["bitfinex","SOLUSD",1769382150406,4.21892348,118.21,118.17,8.4623847]
["bitfinex","SOLUSD",1769382150613,14.93432094,118.23,118.17,19.17778216]
["bitfinex","SOLUSD",1769382150995,14.93432094,118.23,118.17,8.4623847]
["bitfinex","SOLUSD",1769382151196,10.71539746,118.22,118.17,8.4623847]
["bitfinex","SOLUSD",1769382151421,4.21892348,118.23,118.18,10.71539746]
["bitfinex","SOLUSD",1769382151594,4.21892348,118.23,118.17,33.68920546]
["bitfinex","SOLUSD",1769382151595,4.21892348,118.28,118.21,14.78625647]
["bitfinex","SOLUSD",1769382151801,10.71539746,118.27,118.22,10.71539746]
["bitfinex","SOLUSD",1769382152117,42.25348426,118.34,118.21,4.07085901]
["bitfinex","SOLUSD",1769382152118,0.2,118.47,118.27,4.01209062]
["bitfinex","SOLUSD",1769382152412,0.2,118.47,118.24,5.34408856]
["bitfinex","SOLUSD",1769382152413,4.21892348,118.42,118.35,22.32586597]
["bitfinex","SOLUSD",1769382152609,14.93432094,118.42,118.36,10.71539746]
["bitfinex","SOLUSD",1769382153114,4.21892348,118.42,118.35,32.73425389]
["bitfinex","SOLUSD",1769382153419,4.52916827,118.44,118.37,10.71539746]
["bitfinex","SOLUSD",1769382153603,0.2,118.44,118.39,10.71539746]
["bitfinex","SOLUSD",1769382153797,0.2,118.44,118.41,10.71539746]
["bitfinex","SOLUSD",1769382153798,1e-08,118.44,118.41,10.71539746]
["bitfinex","SOLUSD",1769382154003,1e-08,118.44,118.42,10.71539746]
["bitfinex","SOLUSD",1769382154199,10.71539746,118.43,118.37,5.34408856]
["bitfinex","SOLUSD",1769382154389,10.71539746,118.4,118.35,8.44951415]
["bitfinex","SOLUSD",1769382154813,1e-08,118.44,118.39,13.87635182]
["bitfinex","SOLUSD",1769382155014,1e-08,118.44,118.41,10.71539746]
["bitfinex","SOLUSD",1769382155214,15.04456574,118.44,118.38,10.71539746]
["bitfinex","SOLUSD",1769382155518,15.04456574,118.44,118.32,4.41396161]
["bitfinex","SOLUSD",1769382155519,4.32916827,118.38,118.32,4.41396161]
["bitfinex","SOLUSD",1769382155719,10.71539746,118.35,118.32,4.41396161]
["bitfinex","SOLUSD",1769382156013,10.71539746,118.34,118.32,4.41396161]
["bitfinex","SOLUSD",1769382156204,10.71539746,118.33,118.32,4.41396161]
["bitfinex","SOLUSD",1769382156410,4.32916827,118.31,118.26,8.45530923]
["bitfinex","SOLUSD",1769382156613,4.32916827,118.35,118.26,19.17070669]
["bitfinex","SOLUSD",1769382156813,10.71539746,118.31,118.26,19.17070669]
["bitfinex","SOLUSD",1769382157009,10.71539746,118.29,118.26,8.45530923]
["bitfinex","SOLUSD",1769382157211,4.32916827,118.31,118.26,8.45530923]
["bitfinex","SOLUSD",1769382157414,4.32916827,118.35,118.26,23.28883574]
["bitfinex","SOLUSD",1769382157630,4.32916827,118.33,118.26,12.57343828]
["bitfinex","SOLUSD",1769382157916,10.71539746,118.33,118.28,4.11812905]
["bitfinex","SOLUSD",1769382158092,10.71539746,118.32,118.28,4.11812905]
["bitfinex","SOLUSD",1769382158299,4.32916827,118.35,118.28,4.11812905]
["bitfinex","SOLUSD",1769382158494,4.32916827,118.35,118.29,14.83352651]
["bitfinex","SOLUSD",1769382158698,4.32916827,118.35,118.28,29.59030611]
["bitfinex","SOLUSD",1769382158699,4.32916827,118.38,118.3,14.83352651]
["bitfinex","SOLUSD",1769382159021,4.32916827,118.4,118.35,10.71539746]
["bitfinex","SOLUSD",1769382159515,10.71539747,118.45,118.4,4.11812905]
["bitfinex","SOLUSD",1769382159894,1e-08,118.45,118.4,4.11812905]
["bitfinex","SOLUSD",1769382160101,10.71539747,118.45,118.41,4.11812905]
["bitfinex","SOLUSD",1769382160300,1e-08,118.45,118.41,4.11812905]
["bitfinex","SOLUSD",1769382160606,0.2,118.5,118.45,29.54833262]
["bitfinex","SOLUSD",1769382160992,15.21539746,118.49,118.44,8.44298661]
["bitfinex","SOLUSD",1769382161198,4.5,118.49,118.44,8.44305659]
["bitfinex","SOLUSD",1769382161424,0.2,118.5,118.41,16.05948602]
["bitfinex","SOLUSD",1769382161425,4.5,118.47,118.41,16.05948602]
["bitfinex","SOLUSD",1769382161598,4.7,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382161912,4.5,118.45,118.38,19.16274746]
["bitfinex","SOLUSD",1769382162217,4.5,118.43,118.25,0.84566596]
["bitfinex","SOLUSD",1769382162410,4.5,118.36,118.31,10.71539746]
["bitfinex","SOLUSD",1769382162716,4.5,118.38,118.31,8.45175712]
["bitfinex","SOLUSD",1769382162894,4.5,118.36,118.31,19.16715458]
["bitfinex","SOLUSD",1769382163094,10.71539746,118.35,118.27,21.13805342]
["bitfinex","SOLUSD",1769382163293,10.71539746,118.35,118.22,65.75048399]
["bitfinex","SOLUSD",1769382163294,4.5,118.3,118.24,10.71539746]
["bitfinex","SOLUSD",1769382163520,5.34408856,118.37,118.25,10.71539746]
["bitfinex","SOLUSD",1769382163702,10.71539746,118.34,118.25,5.34408856]
["bitfinex","SOLUSD",1769382163898,10.71539746,118.34,118.29,10.71539746]
["bitfinex","SOLUSD",1769382164412,8.44380646,118.43,118.3,10.71539746]
["bitfinex","SOLUSD",1769382164610,42.29114917,118.51,118.33,8.45094228]
["bitfinex","SOLUSD",1769382164611,10.71539746,118.4,118.33,8.45094228]
["bitfinex","SOLUSD",1769382164915,10.71539746,118.37,118.32,13.79564824]
["bitfinex","SOLUSD",1769382165112,10.71539746,118.4,118.33,10.71539746]
["bitfinex","SOLUSD",1769382165309,10.71539746,118.4,118.34,10.71539746]
["bitfinex","SOLUSD",1769382165515,15.04456573,118.4,118.33,10.71539746]
["bitfinex","SOLUSD",1769382165715,15.04456573,118.4,118.34,10.71539746]
["bitfinex","SOLUSD",1769382165915,4.32916827,118.37,118.31,8.45227596]
["bitfinex","SOLUSD",1769382166117,10.71539746,118.37,118.32,8.45151212]
["bitfinex","SOLUSD",1769382166342,4.32916827,118.4,118.34,10.71539746]
["bitfinex","SOLUSD",1769382166626,4.32916827,118.47,118.37,5.36086188]
["bitfinex","SOLUSD",1769382166811,15.04456573,118.45,118.37,5.36086188]
["bitfinex","SOLUSD",1769382167018,15.04456573,118.45,118.39,10.71539746]
["bitfinex","SOLUSD",1769382167220,4.32916827,118.48,118.41,10.71539746]
["bitfinex","SOLUSD",1769382167400,15.04456573,118.47,118.41,10.71539746]
["bitfinex","SOLUSD",1769382167613,4.32916827,118.49,118.45,10.71539746]
["bitfinex","SOLUSD",1769382167809,4.32916827,118.49,118.41,5.36086188]
["bitfinex","SOLUSD",1769382168116,15.21539746,118.46,118.35,63.37135614]
["bitfinex","SOLUSD",1769382168428,15.21539746,118.49,118.43,10.71539746]
["bitfinex","SOLUSD",1769382168724,4.5,118.47,118.36,0.84488002]
["bitfinex","SOLUSD",1769382168903,4.5,118.47,118.42,10.71539746]
["bitfinex","SOLUSD",1769382169528,8.43955788,118.49,118.36,0.84488002]
["bitfinex","SOLUSD",1769382169727,4.5,118.48,118.44,10.71539746]
["bitfinex","SOLUSD",1769382170228,4.5,118.48,118.45,10.71539746]
["bitfinex","SOLUSD",1769382170538,4.7,118.5,118.46,10.71539746]
["bitfinex","SOLUSD",1769382170701,4.7,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382170905,4.7,118.5,118.43,21.10951616]
["bitfinex","SOLUSD",1769382171115,4.7,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382171404,4.5,118.48,118.43,21.10951616]
["bitfinex","SOLUSD",1769382171703,4.5,118.48,118.44,10.71539746]
["bitfinex","SOLUSD",1769382171904,4.5,118.48,118.43,10.71539746]
["bitfinex","SOLUSD",1769382172231,4.5,118.48,118.44,10.71539746]
["bitfinex","SOLUSD",1769382172406,4.5,118.48,118.43,10.71539746]
["bitfinex","SOLUSD",1769382172730,4.5,118.46,118.41,10.71539746]
["bitfinex","SOLUSD",1769382173230,4.5,118.48,118.41,5.36086188]
["bitfinex","SOLUSD",1769382173408,0.2,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382173610,0.2,118.5,118.41,5.36086188]
["bitfinex","SOLUSD",1769382173611,0.2,118.5,118.46,10.71539746]
["bitfinex","SOLUSD",1769382174000,0.2,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382174626,0.2,118.5,118.46,10.71539746]
["bitfinex","SOLUSD",1769382174901,0.2,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382175210,4.7,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382175518,10.81539746,118.51,118.43,5.36086188]
["bitfinex","SOLUSD",1769382175519,0.1,118.51,118.46,5.34408856]
["bitfinex","SOLUSD",1769382175724,0.1,118.51,118.49,10.71539746]
["bitfinex","SOLUSD",1769382175930,4.6,118.51,118.47,10.71539746]
["bitfinex","SOLUSD",1769382176306,4.6,118.51,118.44,5.34408856]
["bitfinex","SOLUSD",1769382176639,4.5,118.5,118.45,8.44238075]
["bitfinex","SOLUSD",1769382176806,4.5,118.49,118.45,8.44238075]
["bitfinex","SOLUSD",1769382177125,4.5,118.45,118.35,5.36086188]
["bitfinex","SOLUSD",1769382177307,4.5,118.47,118.42,10.71539746]
["bitfinex","SOLUSD",1769382178227,15.21539746,118.47,118.42,10.71539746]
["bitfinex","SOLUSD",1769382178526,15.21539746,118.47,118.42,8.44425632]
["bitfinex","SOLUSD",1769382178723,4.5,118.46,118.42,8.44425632]
["bitfinex","SOLUSD",1769382179432,4.5,118.43,118.37,21.11949512]
["bitfinex","SOLUSD",1769382179612,4.5,118.42,118.35,26.48404225]
["bitfinex","SOLUSD",1769382179812,4.5,118.42,118.37,10.71539746]
["bitfinex","SOLUSD",1769382180315,4.5,118.38,118.33,10.71539746]
["bitfinex","SOLUSD",1769382180504,15.21539746,118.38,118.32,31.84345477]
["bitfinex","SOLUSD",1769382180703,15.21539746,118.39,118.34,10.71539746]
["bitfinex","SOLUSD",1769382180909,4.5,118.38,118.33,19.16633974]
["bitfinex","SOLUSD",1769382181118,15.21539746,118.38,118.33,8.45094228]
["bitfinex","SOLUSD",1769382181518,4.5,118.38,118.33,40.29369544]
["bitfinex","SOLUSD",1769382181716,4.5,118.4,118.34,10.71539746]
["bitfinex","SOLUSD",1769382181916,4.5,118.38,118.34,10.71539746]
["bitfinex","SOLUSD",1769382182233,15.21539746,118.38,118.33,8.45094228]
["bitfinex","SOLUSD",1769382182630,4.5,118.4,118.35,10.71539746]
["bitfinex","SOLUSD",1769382182837,4.5,118.4,118.36,10.71539746]
["bitfinex","SOLUSD",1769382183531,4.5,118.4,118.35,10.71539746]
["bitfinex","SOLUSD",1769382184034,15.21539746,118.4,118.35,10.71539746]
["bitfinex","SOLUSD",1769382184422,4.5,118.39,118.35,10.71539746]
["bitfinex","SOLUSD",1769382184732,4.5,118.37,118.33,31.84275316]
["bitfinex","SOLUSD",1769382184929,4.5,118.37,118.32,19.16705398]
["bitfinex","SOLUSD",1769382185125,4.5,118.4,118.36,10.71539746]
["bitfinex","SOLUSD",1769382185313,10.71539746,118.42,118.37,10.71539746]
["bitfinex","SOLUSD",1769382185508,4.5,118.43,118.38,10.71539746]
["bitfinex","SOLUSD",1769382185823,4.5,118.41,118.33,5.34408856]
["bitfinex","SOLUSD",1769382186125,15.21539746,118.41,118.36,10.71539746]
["bitfinex","SOLUSD",1769382186320,4.5,118.41,118.36,10.71539746]
["bitfinex","SOLUSD",1769382186630,4.5,118.4,118.36,8.44880027]
["bitfinex","SOLUSD",1769382187139,4.5,118.4,118.36,19.16419773]
["bitfinex","SOLUSD",1769382187736,4.5,118.4,118.37,10.71539746]
["bitfinex","SOLUSD",1769382187920,5.34408856,118.47,118.37,10.71539746]
["bitfinex","SOLUSD",1769382187921,10.71539746,118.5,118.4,4.33515177]
["bitfinex","SOLUSD",1769382188239,11.66027748,118.51,118.45,10.71539746]
["bitfinex","SOLUSD",1769382188535,11.66027748,118.51,118.41,4.33515177]
["bitfinex","SOLUSD",1769382188536,11.66027748,118.51,118.46,10.71539746]
["bitfinex","SOLUSD",1769382188741,11.66027748,118.51,118.45,10.71539746]
["bitfinex","SOLUSD",1769382189532,20.09841974,118.51,118.45,19.15756495]
["bitfinex","SOLUSD",1769382189735,10.71539746,118.5,118.45,19.15756495]
["bitfinex","SOLUSD",1769382189917,4.12390164,118.49,118.45,19.15756495]
["bitfinex","SOLUSD",1769382190733,4.12390164,118.49,118.39,5.1798177]
["bitfinex","SOLUSD",1769382191038,4.22390164,118.51,118.47,10.71539746]
["bitfinex","SOLUSD",1769382191343,1e-08,118.52,118.5,15.05054923]
["bitfinex","SOLUSD",1769382191523,1e-08,118.54,118.52,8.43739453]
["bitfinex","SOLUSD",1769382192222,10.71539746,118.53,118.46,4.33515177]
["bitfinex","SOLUSD",1769382192415,1e-08,118.54,118.49,8.43945157]
["bitfinex","SOLUSD",1769382192416,10.71539746,118.52,118.49,8.43945157]
["bitfinex","SOLUSD",1769382192613,0.94488002,118.57,118.51,12.77322963]
["bitfinex","SOLUSD",1769382192816,10.81539746,118.58,118.52,10.71539746]
["bitfinex","SOLUSD",1769382193013,10.71539746,118.55,118.51,29.53334408]
["bitfinex","SOLUSD",1769382193211,10.71539746,118.53,118.47,4.33515177]
["bitfinex","SOLUSD",1769382193443,4.12390164,118.54,118.47,4.33515177]
["bitfinex","SOLUSD",1769382193637,4.12390164,118.54,118.48,12.77476649]
["bitfinex","SOLUSD",1769382193824,10.71539746,118.53,118.48,12.77476649]
["bitfinex","SOLUSD",1769382194024,10.71539746,118.5,118.45,21.10481796]
["bitfinex","SOLUSD",1769382194233,29.52091767,118.56,118.44,4.33515177]
["bitfinex","SOLUSD",1769382194234,4.12390164,118.51,118.44,4.33515177]
["bitfinex","SOLUSD",1769382194420,10.71539746,118.47,118.43,8.44366365]
["bitfinex","SOLUSD",1769382194619,4.12390164,118.49,118.42,15.05054923]
["bitfinex","SOLUSD",1769382194821,4.12390164,118.49,118.44,8.44295686]
["bitfinex","SOLUSD",1769382195033,4.12390164,118.49,118.44,8.4430786]
["bitfinex","SOLUSD",1769382195319,10.71539746,118.46,118.42,12.77960791]
["bitfinex","SOLUSD",1769382195537,14.8392991,118.43,118.36,4.33515177]
["bitfinex","SOLUSD",1769382195738,14.8392991,118.43,118.34,21.1254556]
["bitfinex","SOLUSD",1769382195739,10.71539746,118.38,118.34,8.45004562]
["bitfinex","SOLUSD",1769382195939,10.71539746,118.38,118.33,19.16570368]
["bitfinex","SOLUSD",1769382196242,10.71539746,118.43,118.37,14.78449719]
["bitfinex","SOLUSD",1769382196455,10.71539746,118.44,118.39,10.71539746]
["bitfinex","SOLUSD",1769382196635,10.71539746,118.47,118.42,10.71539746]
["bitfinex","SOLUSD",1769382196818,10.71539746,118.47,118.42,14.78449719]
["bitfinex","SOLUSD",1769382197143,10.71539746,118.49,118.43,10.71539746]
["bitfinex","SOLUSD",1769382197343,0.84488002,118.49,118.44,10.71539746]
["bitfinex","SOLUSD",1769382197547,15.9751887,118.5,118.45,10.71539746]
["bitfinex","SOLUSD",1769382197760,4.41491122,118.5,118.45,19.15721663]
["bitfinex","SOLUSD",1769382197924,0.84488002,118.53,118.47,4.06909973]
["bitfinex","SOLUSD",1769382198125,10.71539746,118.54,118.47,4.06909973]
["bitfinex","SOLUSD",1769382198837,15.13030868,118.55,118.5,10.71539746]
["bitfinex","SOLUSD",1769382199025,15.13030868,118.55,118.49,10.71539746]
["bitfinex","SOLUSD",1769382199230,10.71539746,118.56,118.5,10.71539746]
["bitfinex","SOLUSD",1769382199434,10.71539746,118.56,118.51,10.71539746]
["bitfinex","SOLUSD",1769382199831,10.71539746,118.55,118.5,8.43874509]
["bitfinex","SOLUSD",1769382200038,10.71539746,118.53,118.47,12.50949824]
["bitfinex","SOLUSD",1769382200238,10.71539746,118.53,118.48,10.71539746]
["bitfinex","SOLUSD",1769382200644,10.71539746,118.53,118.48,8.44016409]
["bitfinex","SOLUSD",1769382201238,10.71539746,118.53,118.49,8.43942939]
["bitfinex","SOLUSD",1769382202152,0.84488002,118.54,118.45,8.44222573]
["bitfinex","SOLUSD",1769382202349,10.71539746,118.49,118.45,8.44222573]
["bitfinex","SOLUSD",1769382202656,10.71539746,118.5,118.45,8.44222573]
["bitfinex","SOLUSD",1769382202835,10.71539746,118.5,118.45,19.15745961]
["bitfinex","SOLUSD",1769382203036,10.71539746,118.48,118.43,4.06909973]
["bitfinex","SOLUSD",1769382203238,10.71539746,118.47,118.4,4.06909973]
["bitfinex","SOLUSD",1769382203426,4.41491122,118.5,118.42,10.71539746]
["bitfinex","SOLUSD",1769382203631,4.41491122,118.5,118.38,4.06909973]
["bitfinex","SOLUSD",1769382203632,10.71539746,118.43,118.38,4.06909973]
["bitfinex","SOLUSD",1769382203953,4.41491122,118.41,118.34,4.06909973]
["bitfinex","SOLUSD",1769382204163,0.84488002,118.54,118.33,8.45031985]
["bitfinex","SOLUSD",1769382204164,10.71539746,118.37,118.33,8.45031985]
["bitfinex","SOLUSD",1769382204362,4.41491122,118.41,118.35,10.71539746]
["bitfinex","SOLUSD",1769382204840,15.13030868,118.46,118.4,10.71539746]
["bitfinex","SOLUSD",1769382205040,10.71539746,118.41,118.36,10.71539746]
["bitfinex","SOLUSD",1769382205241,10.71539746,118.41,118.35,4.06909973]
["bitfinex","SOLUSD",1769382205548,4.41491122,118.41,118.36,10.71539746]
["bitfinex","SOLUSD",1769382205743,5.36086188,118.5,118.41,4.06909973]
["bitfinex","SOLUSD",1769382205949,10.71539746,118.52,118.43,4.26940643]
["bitfinex","SOLUSD",1769382206249,0.84488002,118.51,118.41,4.26940643]
["bitfinex","SOLUSD",1769382206442,10.71539746,118.43,118.39,4.26940643]
["bitfinex","SOLUSD",1769382206646,30.0,118.57,118.44,4.26940643]
["bitfinex","SOLUSD",1769382206852,30.0,118.57,118.52,10.71539746]
["bitfinex","SOLUSD",1769382207030,40.71539746,118.57,118.51,10.71539746]
["bitfinex","SOLUSD",1769382207436,40.71539746,118.57,118.51,14.98480389]
["bitfinex","SOLUSD",1769382207644,10.64078244,118.52,118.46,4.26940643]
["bitfinex","SOLUSD",1769382207836,10.64078244,118.48,118.43,8.4432748]
["bitfinex","SOLUSD",1769382208758,10.64078244,118.47,118.42,12.71385887]
["bitfinex","SOLUSD",1769382208965,0.45657526,118.49,118.39,10.70495044]
["bitfinex","SOLUSD",1769382209256,0.45657526,118.49,118.34,4.26940643]
["bitfinex","SOLUSD",1769382209257,0.45657526,118.44,118.35,4.26940643]
["bitfinex","SOLUSD",1769382209474,10.64078244,118.4,118.35,4.26940643]
["bitfinex","SOLUSD",1769382209635,0.45657526,118.44,118.35,4.26940643]
["bitfinex","SOLUSD",1769382209838,10.64078244,118.41,118.36,4.26940643]
["bitfinex","SOLUSD",1769382210039,10.64078244,118.4,118.36,4.26940643]
["bitfinex","SOLUSD",1769382210637,10.64078244,118.4,118.34,12.71963458]
["bitfinex","SOLUSD",1769382210946,10.64078244,118.39,118.34,12.71963458]
["bitfinex","SOLUSD",1769382211161,10.64078244,118.39,118.34,4.26940643]
["bitfinex","SOLUSD",1769382211346,10.64078244,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769382211535,10.64078244,118.33,118.32,0.01383564]
["bitfinex","SOLUSD",1769382212141,10.64078244,118.33,118.19,35.58540263]
["bitfinex","SOLUSD",1769382212142,10.91305499,118.33,118.25,4.36248861]
["bitfinex","SOLUSD",1769382212339,10.64078244,118.27,118.22,4.36248861]
["bitfinex","SOLUSD",1769382212544,10.64078244,118.31,118.25,23.45990575]
["bitfinex","SOLUSD",1769382212741,5.36086188,118.38,118.2,42.81623302]
["bitfinex","SOLUSD",1769382212742,10.64078244,118.35,118.29,4.36248861]
["bitfinex","SOLUSD",1769382212958,10.64078244,118.34,118.29,4.36248861]
["bitfinex","SOLUSD",1769382213166,10.64078244,118.33,118.29,4.36248861]
["bitfinex","SOLUSD",1769382213371,8.71964541,118.38,118.29,4.36248861]
["bitfinex","SOLUSD",1769382213669,0.27227255,118.4,118.31,4.36248861]
["bitfinex","SOLUSD",1769382213869,10.64078244,118.35,118.29,15.00327105]
["bitfinex","SOLUSD",1769382214054,10.64078244,118.33,118.29,4.36248861]
["bitfinex","SOLUSD",1769382214436,0.27227255,118.46,118.28,4.36248861]
["bitfinex","SOLUSD",1769382214639,10.64078244,118.37,118.3,4.36248861]
["bitfinex","SOLUSD",1769382214860,10.64078244,118.31,118.27,4.36248861]
["bitfinex","SOLUSD",1769382215057,10.64078244,118.28,118.24,4.36248861]
["bitfinex","SOLUSD",1769382215246,10.64078244,118.25,118.23,1e-08]
["bitfinex","SOLUSD",1769382215442,0.27227255,118.27,118.23,1e-08]
["bitfinex","SOLUSD",1769382215655,10.64078244,118.24,118.23,1e-08]
["bitfinex","SOLUSD",1769382215876,0.27227255,118.3,118.23,1e-08]
["bitfinex","SOLUSD",1769382216040,10.64078244,118.27,118.23,1e-08]
["bitfinex","SOLUSD",1769382216245,10.64078244,118.25,118.23,1e-08]
["bitfinex","SOLUSD",1769382216879,10.64078244,118.24,118.23,1e-08]
["bitfinex","SOLUSD",1769382217740,10.64078244,118.25,118.23,1e-08]
["bitfinex","SOLUSD",1769382218155,10.64078244,118.24,118.23,1e-08]
["bitfinex","SOLUSD",1769382218571,21.41021395,118.28,118.23,1e-08]
["bitfinex","SOLUSD",1769382218777,10.64078244,118.24,118.19,35.58540263]
["bitfinex","SOLUSD",1769382219067,10.64078244,118.21,118.19,35.58540263]
["bitfinex","SOLUSD",1769382219294,0.27227255,118.25,118.19,35.58540263]
["bitfinex","SOLUSD",1769382219456,10.64078244,118.23,118.19,35.58540263]
["bitfinex","SOLUSD",1769382219769,0.27227255,118.25,118.23,2e-08]
["bitfinex","SOLUSD",1769382219980,10.64078244,118.24,118.19,35.58540263]
["bitfinex","SOLUSD",1769382220179,10.64078244,118.2,118.19,20.707601]
["bitfinex","SOLUSD",1769382220343,10.64078244,118.2,118.17,0.2]
["bitfinex","SOLUSD",1769382220679,10.64078244,118.18,118.13,4.36248861]
["bitfinex","SOLUSD",1769382220846,10.64078244,118.17,118.13,4.36248861]
["bitfinex","SOLUSD",1769382221048,10.64078244,118.16,118.13,4.36248861]
["bitfinex","SOLUSD",1769382221374,8.45237089,118.31,118.19,4.36248861]
["bitfinex","SOLUSD",1769382221555,10.64078244,118.24,118.19,4.36248861]
["bitfinex","SOLUSD",1769382221938,10.64078244,118.2,118.16,4.36248861]
["bitfinex","SOLUSD",1769382222139,0.27227255,118.25,118.16,4.36248861]
["bitfinex","SOLUSD",1769382222354,5.34408856,118.27,118.14,4.36248861]
["bitfinex","SOLUSD",1769382222551,10.64078244,118.2,118.15,4.36248861]
["bitfinex","SOLUSD",1769382222756,10.64078244,118.18,118.12,34.17405938]
["bitfinex","SOLUSD",1769382222957,10.64078244,118.18,118.14,4.36248861]
["bitfinex","SOLUSD",1769382223166,10.64078244,118.21,118.16,4.36248861]
["bitfinex","SOLUSD",1769382224255,10.64078244,118.24,118.19,4.36248861]
["bitfinex","SOLUSD",1769382224454,10.64078244,118.25,118.19,15.00327105]
["bitfinex","SOLUSD",1769382224658,0.84488002,118.28,118.2,4.12243687]
["bitfinex","SOLUSD",1769382224859,0.12,118.54,118.2,4.12243687]
["bitfinex","SOLUSD",1769382224860,4.25243849,118.39,118.28,4.12243687]
["bitfinex","SOLUSD",1769382225061,29.55332262,118.43,118.34,14.76321931]
["bitfinex","SOLUSD",1769382225062,4.25243849,118.42,118.34,14.76321931]
["bitfinex","SOLUSD",1769382225251,4.25243849,118.42,118.31,5.34408856]
["bitfinex","SOLUSD",1769382225252,8.44238075,118.45,118.37,4.12243687]
["bitfinex","SOLUSD",1769382225564,10.64078244,118.41,118.36,4.12243687]
["bitfinex","SOLUSD",1769382225960,4.25243849,118.45,118.36,4.12243687]
["bitfinex","SOLUSD",1769382226163,4.25243849,118.45,118.37,4.12243687]
["bitfinex","SOLUSD",1769382226360,10.64078244,118.42,118.37,4.12243687]
["bitfinex","SOLUSD",1769382226558,34.89010068,118.46,118.32,9.46652543]
["bitfinex","SOLUSD",1769382226559,4.25243849,118.4,118.32,9.46652543]
["bitfinex","SOLUSD",1769382226768,4.25243849,118.4,118.3,23.21600048]
["bitfinex","SOLUSD",1769382226769,10.64078244,118.36,118.3,23.21600048]
["bitfinex","SOLUSD",1769382226960,4.25243849,118.41,118.31,4.12243687]
["bitfinex","SOLUSD",1769382227265,14.89322093,118.4,118.31,4.12243687]
["bitfinex","SOLUSD",1769382227458,8.44381414,118.43,118.26,4.12243687]
["bitfinex","SOLUSD",1769382227459,10.64078244,118.33,118.26,4.12243687]
["bitfinex","SOLUSD",1769382227644,4.25243849,118.32,118.25,10.64078244]
["bitfinex","SOLUSD",1769382227846,4.25243849,118.34,118.28,10.64078244]
["bitfinex","SOLUSD",1769382228153,5.34408856,118.4,118.3,8.45289549]
["bitfinex","SOLUSD",1769382228154,4.25243849,118.39,118.3,8.45289549]
["bitfinex","SOLUSD",1769382228352,4.25243849,118.38,118.33,10.64078244]
["bitfinex","SOLUSD",1769382228559,10.64078244,118.4,118.34,10.64078244]
["bitfinex","SOLUSD",1769382228754,10.64078244,118.38,118.32,14.76321931]
["bitfinex","SOLUSD",1769382228957,10.64078244,118.37,118.32,19.09225572]
["bitfinex","SOLUSD",1769382229159,4.25243849,118.39,118.32,19.09225572]
["bitfinex","SOLUSD",1769382229376,14.89322093,118.42,118.36,10.64078244]
["bitfinex","SOLUSD",1769382230246,14.89322093,118.41,118.35,10.64078244]
["bitfinex","SOLUSD",1769382230453,77.09826717,118.46,118.32,40.28556503]
["bitfinex","SOLUSD",1769382230454,14.89322093,118.4,118.34,10.64078244]
["bitfinex","SOLUSD",1769382230852,8.44597451,118.4,118.33,10.64078244]
["bitfinex","SOLUSD",1769382231178,14.89322093,118.4,118.34,10.64078244]
["bitfinex","SOLUSD",1769382231474,14.89322093,118.39,118.33,10.64078244]
["bitfinex","SOLUSD",1769382231681,10.64078244,118.38,118.33,10.64078244]
["bitfinex","SOLUSD",1769382231979,4.25243849,118.37,118.27,4.12243687]
["bitfinex","SOLUSD",1769382232186,4.25243849,118.32,118.24,4.12243687]
["bitfinex","SOLUSD",1769382232480,4.25243849,118.32,118.25,10.64078244]
["bitfinex","SOLUSD",1769382232774,4.25243849,118.32,118.27,10.64078244]
["bitfinex","SOLUSD",1769382232984,4.25243849,118.32,118.27,19.0959191]
["bitfinex","SOLUSD",1769382233193,10.64078244,118.31,118.26,8.45575239]
["bitfinex","SOLUSD",1769382233484,10.64078244,118.35,118.29,10.64078244]
["bitfinex","SOLUSD",1769382233656,14.89322093,118.36,118.3,10.64078244]
["bitfinex","SOLUSD",1769382234275,14.89322093,118.36,118.27,29.59328309]
["bitfinex","SOLUSD",1769382234481,4.25243849,118.37,118.28,4.12243687]
["bitfinex","SOLUSD",1769382234664,10.64078244,118.34,118.29,10.64078244]
["bitfinex","SOLUSD",1769382234861,14.89322093,118.35,118.29,10.64078244]
["bitfinex","SOLUSD",1769382235065,4.25243849,118.31,118.22,4.12243687]
["bitfinex","SOLUSD",1769382235268,10.64078244,118.28,118.22,14.76321931]
["bitfinex","SOLUSD",1769382235472,10.64078244,118.27,118.22,14.76321931]
["bitfinex","SOLUSD",1769382235671,10.64078244,118.27,118.23,8.45793461]
["bitfinex","SOLUSD",1769382235877,14.89322093,118.29,118.23,19.09871705]
["bitfinex","SOLUSD",1769382236075,4.5,118.42,118.3,14.82983239]
["bitfinex","SOLUSD",1769382236274,10.64078244,118.36,118.28,12.1860664]
["bitfinex","SOLUSD",1769382236454,4.5,118.35,118.32,10.64078244]
["bitfinex","SOLUSD",1769382236653,4.5,118.35,118.31,10.64078244]
["bitfinex","SOLUSD",1769382236855,4.5,118.35,118.32,10.64078244]
["bitfinex","SOLUSD",1769382237064,29.5433443,118.47,118.34,10.64078244]
["bitfinex","SOLUSD",1769382237263,29.5433443,118.47,118.33,9.48329875]
["bitfinex","SOLUSD",1769382237264,10.64078244,118.44,118.39,10.64078244]
["bitfinex","SOLUSD",1769382237463,10.64078244,118.42,118.35,9.48329875]
["bitfinex","SOLUSD",1769382237658,10.64078244,118.43,118.37,10.64078244]
["bitfinex","SOLUSD",1769382237867,29.5433443,118.47,118.33,5.34408856]
["bitfinex","SOLUSD",1769382237868,10.64078244,118.39,118.33,5.34408856]
["bitfinex","SOLUSD",1769382238064,10.64078244,118.39,118.33,15.984871]
["bitfinex","SOLUSD",1769382238277,10.64078244,118.4,118.34,10.64078244]
["bitfinex","SOLUSD",1769382238475,35.58540263,118.49,118.38,4.12243687]
["bitfinex","SOLUSD",1769382238674,10.64078244,118.47,118.4,10.64078244]
["bitfinex","SOLUSD",1769382238858,10.64078244,118.47,118.41,10.64078244]
["bitfinex","SOLUSD",1769382239184,14.89322093,118.46,118.4,19.08653404]
["bitfinex","SOLUSD",1769382240260,14.89322093,118.45,118.39,19.08744178]
["bitfinex","SOLUSD",1769382240460,14.89322093,118.43,118.38,8.44714628]
["bitfinex","SOLUSD",1769382241077,14.89322093,118.43,118.38,19.08792872]
["bitfinex","SOLUSD",1769382241279,0.1,118.47,118.41,10.64078244]
["bitfinex","SOLUSD",1769382241280,4.35243849,118.47,118.41,10.64078244]
["bitfinex","SOLUSD",1769382241685,10.64078244,118.45,118.4,10.64078244]
["bitfinex","SOLUSD",1769382241978,8.54095782,118.47,118.41,10.64078244]
["bitfinex","SOLUSD",1769382242194,0.1,118.47,118.44,10.64078244]
["bitfinex","SOLUSD",1769382242567,0.1,118.47,118.45,10.64078244]
["bitfinex","SOLUSD",1769382242981,0.1,118.47,118.44,10.64078244]
["bitfinex","SOLUSD",1769382243485,0.1,118.47,118.45,10.64078244]
["bitfinex","SOLUSD",1769382243679,0.1,118.47,118.44,10.64078244]
["bitfinex","SOLUSD",1769382243880,14.9930454,118.46,118.39,4.3455438]
["bitfinex","SOLUSD",1769382244082,35.58540263,118.49,118.45,10.64078244]
["bitfinex","SOLUSD",1769382244381,35.58540263,118.49,118.46,10.64078244]
["bitfinex","SOLUSD",1769382244560,35.58540263,118.49,118.45,10.64078244]
["bitfinex","SOLUSD",1769382244768,30.0,118.57,118.48,14.98632624]
["bitfinex","SOLUSD",1769382244769,14.9930454,118.56,118.48,14.98632624]
["bitfinex","SOLUSD",1769382245074,14.9930454,118.55,118.49,10.64078244]
["bitfinex","SOLUSD",1769382245485,14.9930454,118.52,118.45,4.3455438]
["bitfinex","SOLUSD",1769382245781,14.9930454,118.54,118.48,10.64078244]
["bitfinex","SOLUSD",1769382245996,4.35226296,118.54,118.5,10.64078244]
["bitfinex","SOLUSD",1769382246163,10.64078244,118.55,118.44,10.70495044]
["bitfinex","SOLUSD",1769382246164,14.9930454,118.51,118.45,19.08248824]
["bitfinex","SOLUSD",1769382246364,10.64078244,118.54,118.49,10.64078244]
["bitfinex","SOLUSD",1769382246574,14.9930454,118.54,118.49,10.64078244]
["bitfinex","SOLUSD",1769382246804,8.4345479,118.56,118.49,10.64078244]
["bitfinex","SOLUSD",1769382246966,10.74078244,118.66,118.55,25.63382784]
["bitfinex","SOLUSD",1769382247165,10.64078244,118.61,118.53,10.70495044]
["bitfinex","SOLUSD",1769382247382,10.64078244,118.61,118.55,10.64078244]
["bitfinex","SOLUSD",1769382247796,10.64078244,118.6,118.5,5.36086188]
["bitfinex","SOLUSD",1769382247978,10.64078244,118.62,118.56,10.64078244]
["bitfinex","SOLUSD",1769382248189,0.1,118.66,118.59,10.64078244]
["bitfinex","SOLUSD",1769382248190,40.64078244,118.65,118.59,10.64078244]
["bitfinex","SOLUSD",1769382248500,40.64078244,118.65,118.59,8.43210938]
["bitfinex","SOLUSD",1769382248501,10.64078244,118.64,118.59,8.43210938]
["bitfinex","SOLUSD",1769382248707,30.0,118.65,118.59,19.07289182]
["bitfinex","SOLUSD",1769382248874,15.14078244,118.64,118.59,8.43210938]
["bitfinex","SOLUSD",1769382249074,4.6,118.63,118.59,8.43210938]
["bitfinex","SOLUSD",1769382249301,4.6,118.63,118.56,31.72642727]
["bitfinex","SOLUSD",1769382249302,4.5,118.61,118.56,31.72642727]
["bitfinex","SOLUSD",1769382249497,4.5,118.61,118.58,8.43299109]
["bitfinex","SOLUSD",1769382249698,4.5,118.6,118.55,10.64078244]
["bitfinex","SOLUSD",1769382249887,4.5,118.62,118.57,10.64078244]
["bitfinex","SOLUSD",1769382250088,4.5,118.62,118.59,8.43201182]
["bitfinex","SOLUSD",1769382250505,4.5,118.62,118.59,19.07279426]
["bitfinex","SOLUSD",1769382250691,0.1,118.63,118.6,10.64078244]
["bitfinex","SOLUSD",1769382250896,1e-08,118.63,118.61,10.64078244]
["bitfinex","SOLUSD",1769382251084,1e-08,118.65,118.59,29.51304732]
["bitfinex","SOLUSD",1769382251284,1e-08,118.65,118.61,10.64078244]
["bitfinex","SOLUSD",1769382252182,1e-08,118.65,118.62,10.64078244]
["bitfinex","SOLUSD",1769382252399,1e-08,118.65,118.63,8.42957093]
["bitfinex","SOLUSD",1769382253012,1e-08,118.65,118.61,19.07118987]
["bitfinex","SOLUSD",1769382253216,4.5,118.64,118.59,10.64078244]
["bitfinex","SOLUSD",1769382253503,4.5,118.64,118.6,8.43168715]
["bitfinex","SOLUSD",1769382253679,4.5,118.6,118.36,21.23985288]
["bitfinex","SOLUSD",1769382253879,4.5,118.59,118.53,10.64078244]
["bitfinex","SOLUSD",1769382254080,5.34408856,118.64,118.5,10.64078244]
["bitfinex","SOLUSD",1769382254081,4.5,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382254301,10.64078244,118.57,118.44,23.42]
["bitfinex","SOLUSD",1769382254302,4.5,118.53,118.49,8.43894558]
["bitfinex","SOLUSD",1769382254611,13.77811568,118.57,118.48,19.08097194]
["bitfinex","SOLUSD",1769382254905,10.64078244,118.53,118.46,10.64078244]
["bitfinex","SOLUSD",1769382255203,10.64078244,118.55,118.49,10.64078244]
["bitfinex","SOLUSD",1769382255406,10.64078244,118.54,118.48,40.18120629]
["bitfinex","SOLUSD",1769382255615,10.64078244,118.54,118.48,29.54042385]
["bitfinex","SOLUSD",1769382255812,13.77794365,118.57,118.48,29.54042385]
["bitfinex","SOLUSD",1769382256002,10.64078244,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382256418,10.64078244,118.55,118.48,33.98956478]
["bitfinex","SOLUSD",1769382256612,10.64078244,118.55,118.49,10.64078244]
["bitfinex","SOLUSD",1769382256818,15.09080104,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382257011,14.16966036,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382257317,10.64078244,118.55,118.49,10.64078244]
["bitfinex","SOLUSD",1769382257902,10.64078244,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382258110,10.64078244,118.55,118.48,29.54042385]
["bitfinex","SOLUSD",1769382258303,10.64078244,118.57,118.5,10.64078244]
["bitfinex","SOLUSD",1769382258514,10.64078244,118.55,118.51,8.43810648]
["bitfinex","SOLUSD",1769382258702,10.64078244,118.56,118.51,8.43810648]
["bitfinex","SOLUSD",1769382258905,4.4500186,118.55,118.51,8.43810648]
["bitfinex","SOLUSD",1769382259501,4.4500186,118.54,118.49,10.64078244]
["bitfinex","SOLUSD",1769382259707,4.4500186,118.56,118.51,10.64078244]
["bitfinex","SOLUSD",1769382260523,4.4500186,118.56,118.52,10.64078244]
["bitfinex","SOLUSD",1769382260725,4.4500186,118.58,118.53,10.64078244]
["bitfinex","SOLUSD",1769382260924,15.09080104,118.58,118.52,19.07817697]
["bitfinex","SOLUSD",1769382261218,4.4500186,118.55,118.47,4.44914093]
["bitfinex","SOLUSD",1769382261419,4.4500186,118.54,118.49,10.64078244]
["bitfinex","SOLUSD",1769382261626,15.09080104,118.54,118.49,8.43896382]
["bitfinex","SOLUSD",1769382262021,4.4500186,118.53,118.49,8.43896382]
["bitfinex","SOLUSD",1769382262323,4.4500186,118.53,118.49,10.64078244]
["bitfinex","SOLUSD",1769382262508,4.4500186,118.55,118.51,8.43804591]
["bitfinex","SOLUSD",1769382262924,15.09080104,118.53,118.48,8.43997223]
["bitfinex","SOLUSD",1769382263227,8.43531346,118.55,118.41,4.44914093]
["bitfinex","SOLUSD",1769382263425,4.4500186,118.48,118.44,19.08387598]
["bitfinex","SOLUSD",1769382263728,4.4500186,118.48,118.44,8.44309354]
["bitfinex","SOLUSD",1769382264135,15.09080104,118.48,118.43,8.44352855]
["bitfinex","SOLUSD",1769382264309,4.4500186,118.47,118.43,8.44352855]
["bitfinex","SOLUSD",1769382264806,4.4500186,118.51,118.46,10.64078244]
["bitfinex","SOLUSD",1769382265006,4.4500186,118.56,118.5,10.64078244]
["bitfinex","SOLUSD",1769382265227,4.4500186,118.56,118.52,10.64078244]
["bitfinex","SOLUSD",1769382265406,4.4500186,118.56,118.49,4.44914093]
["bitfinex","SOLUSD",1769382265612,4.4500186,118.56,118.52,10.64078244]
["bitfinex","SOLUSD",1769382266106,4.4500186,118.55,118.5,10.64078244]
["bitfinex","SOLUSD",1769382266929,4.4500186,118.54,118.49,10.64078244]
["bitfinex","SOLUSD",1769382267127,4.4500186,118.54,118.5,10.64078244]
["bitfinex","SOLUSD",1769382267515,31.72577423,118.57,118.45,8.44194651]
["bitfinex","SOLUSD",1769382267516,4.4500186,118.5,118.45,8.44194651]
["bitfinex","SOLUSD",1769382267708,4.4500186,118.5,118.45,19.0916479]
["bitfinex","SOLUSD",1769382268022,4.4500186,118.5,118.45,8.44217748]
["bitfinex","SOLUSD",1769382268330,10.64955225,118.48,118.42,21.11052091]
["bitfinex","SOLUSD",1769382268514,10.64955225,118.49,118.43,19.09318964]
["bitfinex","SOLUSD",1769382268714,4.4500186,118.48,118.43,19.09318964]
["bitfinex","SOLUSD",1769382269037,4.4500186,118.47,118.43,10.64955225]
["bitfinex","SOLUSD",1769382269226,4.4500186,118.47,118.42,10.64955225]
["bitfinex","SOLUSD",1769382269619,4.4500186,118.51,118.43,10.64955225]
["bitfinex","SOLUSD",1769382269820,4.4500186,118.5,118.44,10.64955225]
["bitfinex","SOLUSD",1769382270113,42.17437514,118.56,118.44,10.64955225]
["bitfinex","SOLUSD",1769382270114,4.4500186,118.55,118.49,10.64955225]
["bitfinex","SOLUSD",1769382270435,4.4500186,118.55,118.51,10.64955225]
["bitfinex","SOLUSD",1769382270731,12.88336104,118.58,118.53,10.64955225]
["bitfinex","SOLUSD",1769382270941,4.4500186,118.57,118.52,19.0865169]
["bitfinex","SOLUSD",1769382272614,12.88406681,118.57,118.51,8.43797013]
["bitfinex","SOLUSD",1769382272809,12.88406681,118.57,118.52,10.64955225]
["bitfinex","SOLUSD",1769382273010,4.4500186,118.57,118.52,10.64955225]
["bitfinex","SOLUSD",1769382273210,4.4500186,118.57,118.52,19.08674025]
["bitfinex","SOLUSD",1769382273513,23.53356529,118.57,118.51,10.64955225]
["bitfinex","SOLUSD",1769382273711,4.07182241,118.56,118.5,10.64955225]
["bitfinex","SOLUSD",1769382274024,4.07182241,118.55,118.5,10.64955225]
["bitfinex","SOLUSD",1769382274621,4.07182241,118.55,118.5,19.08818257]
["bitfinex","SOLUSD",1769382275917,4.07182241,118.55,118.51,10.64955225]
["bitfinex","SOLUSD",1769382276126,4.07182241,118.6,118.54,10.64955225]
["bitfinex","SOLUSD",1769382276350,4.07182241,118.6,118.56,10.64955225]
["bitfinex","SOLUSD",1769382276714,4.07182241,118.6,118.55,19.08464556]
["bitfinex","SOLUSD",1769382276930,4.07182241,118.59,118.54,8.43570085]
["bitfinex","SOLUSD",1769382277120,4.07182241,118.59,118.53,19.08592976]
["bitfinex","SOLUSD",1769382277435,4.07182241,118.59,118.55,8.43523849]
["bitfinex","SOLUSD",1769382277636,4.07182241,118.59,118.55,19.08479074]
["bitfinex","SOLUSD",1769382278025,4.07182241,118.59,118.55,8.43523849]
["bitfinex","SOLUSD",1769382278328,4.07182241,118.59,118.55,19.08456885]
["bitfinex","SOLUSD",1769382278528,34.07182241,118.61,118.56,10.64955225]
["bitfinex","SOLUSD",1769382278744,30.0,118.61,118.58,10.64955225]
["bitfinex","SOLUSD",1769382278916,34.07182241,118.61,118.56,10.64955225]
["bitfinex","SOLUSD",1769382279734,4.07182241,118.6,118.55,10.64955225]
["bitfinex","SOLUSD",1769382279910,4.07182241,118.6,118.54,19.08552323]
["bitfinex","SOLUSD",1769382281136,4.07182241,118.6,118.55,10.64955225]
["bitfinex","SOLUSD",1769382281853,4.07182241,118.59,118.54,10.64955225]
["bitfinex","SOLUSD",1769382282140,34.07182241,118.61,118.56,10.64955225]
["bitfinex","SOLUSD",1769382282318,34.07182241,118.61,118.6,10.64955225]
["bitfinex","SOLUSD",1769382282319,30.0,118.61,118.6,10.64955225]
["bitfinex","SOLUSD",1769382282518,4.17182241,118.66,118.6,10.64955225]
["bitfinex","SOLUSD",1769382282815,0.1,118.66,118.62,10.64955225]
["bitfinex","SOLUSD",1769382283021,0.1,118.66,118.63,10.64955225]
["bitfinex","SOLUSD",1769382283216,0.1,118.66,118.63,19.07911096]
["bitfinex","SOLUSD",1769382283428,0.1,118.66,118.62,10.64955225]
["bitfinex","SOLUSD",1769382284346,0.1,118.66,118.63,10.64955225]
["bitfinex","SOLUSD",1769382284737,0.1,118.66,118.63,19.07905225]
["bitfinex","SOLUSD",1769382285252,0.1,118.66,118.64,10.64955225]
["bitfinex","SOLUSD",1769382285564,1e-08,118.66,118.64,10.64955225]
["bitfinex","SOLUSD",1769382285734,1e-08,118.67,118.65,14.83274802]
["bitfinex","SOLUSD",1769382285936,1e-08,118.67,118.66,10.64955225]
["bitfinex","SOLUSD",1769382286426,1e-08,118.67,118.66,14.83274802]
["bitfinex","SOLUSD",1769382287033,0.1,118.75,118.7,4.18319577]
["bitfinex","SOLUSD",1769382287245,0.1,118.75,118.73,10.64955225]
["bitfinex","SOLUSD",1769382287922,0.1,118.75,118.72,10.64955225]
["bitfinex","SOLUSD",1769382288124,0.1,118.75,118.71,4.18319577]
["bitfinex","SOLUSD",1769382288323,4.17182241,118.75,118.7,10.64955225]
["bitfinex","SOLUSD",1769382288826,4.17182241,118.75,118.71,10.64955225]
["bitfinex","SOLUSD",1769382289028,4.17182241,118.75,118.71,19.07317219]
["bitfinex","SOLUSD",1769382289248,4.17182241,118.75,118.71,10.64955225]
["bitfinex","SOLUSD",1769382289561,4.17182241,118.75,118.69,21.06198623]
["bitfinex","SOLUSD",1769382289562,4.07182241,118.74,118.69,6.37489269]
["bitfinex","SOLUSD",1769382290551,4.17182241,118.75,118.7,6.37489269]
["bitfinex","SOLUSD",1769382290842,4.07182241,118.73,118.69,6.37489269]
["bitfinex","SOLUSD",1769382291344,4.07182241,118.73,118.7,6.37489269]
["bitfinex","SOLUSD",1769382291655,4.07182241,118.73,118.69,6.37489269]
["bitfinex","SOLUSD",1769382291832,4.07182241,118.73,118.68,6.37489269]
["bitfinex","SOLUSD",1769382292142,18.86922414,118.73,118.68,6.37489269]
["bitfinex","SOLUSD",1769382292532,4.07182241,118.72,118.68,6.37489269]
["bitfinex","SOLUSD",1769382292858,4.07182241,118.7,118.65,14.80299405]
["bitfinex","SOLUSD",1769382293155,4.07182241,118.7,118.66,14.80231241]
["bitfinex","SOLUSD",1769382293363,8.42250904,118.73,118.67,6.37489269]
["bitfinex","SOLUSD",1769382293364,18.86922414,118.73,118.67,6.37489269]
["bitfinex","SOLUSD",1769382293525,4.17182241,118.75,118.7,10.60388852]
["bitfinex","SOLUSD",1769382293719,0.1,118.75,118.71,10.60388852]
["bitfinex","SOLUSD",1769382293924,4.17182241,118.75,118.71,10.60388852]
["bitfinex","SOLUSD",1769382294234,4.17182241,118.75,118.7,10.60388852]
["bitfinex","SOLUSD",1769382294534,0.1,118.75,118.72,10.60388852]
["bitfinex","SOLUSD",1769382295848,0.1,118.75,118.71,10.60388852]
["bitfinex","SOLUSD",1769382296227,4.07182241,118.74,118.66,25.25107479]
["bitfinex","SOLUSD",1769382296450,4.07182241,118.73,118.68,19.0293926]
["bitfinex","SOLUSD",1769382296622,4.07182241,118.72,118.67,10.60388852]
["bitfinex","SOLUSD",1769382296826,4.07182241,118.72,118.68,10.60388852]
["bitfinex","SOLUSD",1769382297025,4.07182241,118.71,118.67,10.60388852]
["bitfinex","SOLUSD",1769382297232,14.67571093,118.71,118.66,19.03071827]
["bitfinex","SOLUSD",1769382297447,4.07182241,118.74,118.7,10.60388852]
["bitfinex","SOLUSD",1769382298349,4.07182241,118.74,118.7,19.0283999]
["bitfinex","SOLUSD",1769382298548,0.1,118.75,118.72,10.60388852]
["bitfinex","SOLUSD",1769382299049,23.196958,118.75,118.7,10.60388852]
["bitfinex","SOLUSD",1769382299250,4.07182241,118.74,118.7,10.60388852]
["bitfinex","SOLUSD",1769382299836,4.07182241,118.74,118.69,19.02896159]
["bitfinex","SOLUSD",1769382300037,23.09753727,118.74,118.69,10.60388852]
["bitfinex","SOLUSD",1769382300241,4.07182241,118.71,118.66,121.63113715]
["bitfinex","SOLUSD",1769382300466,4.07182241,118.73,118.68,10.60388852]
["bitfinex","SOLUSD",1769382300627,0.1,118.75,118.71,10.60388852]
["bitfinex","SOLUSD",1769382300827,4.17182241,118.75,118.7,10.60388852]
["bitfinex","SOLUSD",1769382301131,4.07182241,118.74,118.7,10.60388852]
["bitfinex","SOLUSD",1769382301344,0.1,118.75,118.73,10.60388852]
["bitfinex","SOLUSD",1769382301568,35.28105053,118.78,118.74,10.60388852]
["bitfinex","SOLUSD",1769382301738,35.28105053,118.78,118.75,10.60388852]
["bitfinex","SOLUSD",1769382301939,35.28105053,118.78,118.73,4.18319577]
["bitfinex","SOLUSD",1769382301940,35.28105053,118.78,118.74,10.60388852]
["bitfinex","SOLUSD",1769382302153,35.28105053,118.78,118.73,4.18319577]
["bitfinex","SOLUSD",1769382302459,4.07182241,118.77,118.74,10.60388852]
["bitfinex","SOLUSD",1769382302664,35.28105053,118.78,118.76,10.60388852]
["bitfinex","SOLUSD",1769382302962,39.35287294,118.78,118.74,19.02551516]
["bitfinex","SOLUSD",1769382303130,35.28105053,118.78,118.76,10.60388852]
["bitfinex","SOLUSD",1769382303535,35.28105053,118.78,118.75,10.60388852]
["bitfinex","SOLUSD",1769382304255,29.95990985,118.78,118.77,10.60388852]
["bitfinex","SOLUSD",1769382304461,4.49701611,118.82,118.77,10.60388852]
["bitfinex","SOLUSD",1769382304753,4.5,118.84,118.8,10.60388852]
["bitfinex","SOLUSD",1769382304930,4.5,118.84,118.75,5.36086188]
["bitfinex","SOLUSD",1769382304931,4.5,118.84,118.79,10.60388852]
["bitfinex","SOLUSD",1769382305134,4.5,118.84,118.8,10.60388852]
["bitfinex","SOLUSD",1769382305328,15.10388852,118.83,118.77,10.60388852]
["bitfinex","SOLUSD",1769382306153,15.10388852,118.83,118.78,10.60388852]
["bitfinex","SOLUSD",1769382306154,4.5,118.83,118.78,10.60388852]
["bitfinex","SOLUSD",1769382306463,4.5,118.83,118.79,10.60388852]
["bitfinex","SOLUSD",1769382306655,15.10388852,118.85,118.8,10.60388852]
["bitfinex","SOLUSD",1769382307153,4.5,118.85,118.81,10.60388852]
["bitfinex","SOLUSD",1769382307529,19.01806144,118.85,118.8,10.60388852]
["bitfinex","SOLUSD",1769382307731,15.10388852,118.82,118.77,10.60388852]
["bitfinex","SOLUSD",1769382307931,4.5,118.82,118.77,10.60388852]
["bitfinex","SOLUSD",1769382308336,15.10388852,118.81,118.76,10.60388852]
["bitfinex","SOLUSD",1769382308742,4.5,118.77,118.73,8.4222187]
["bitfinex","SOLUSD",1769382308942,4.5,118.77,118.73,10.60388852]
["bitfinex","SOLUSD",1769382309142,4.49701611,118.8,118.76,10.60388852]
["bitfinex","SOLUSD",1769382309345,4.49701611,118.76,118.72,10.60388852]
["bitfinex","SOLUSD",1769382309746,4.49701611,118.78,118.74,10.60388852]
["bitfinex","SOLUSD",1769382309944,4.49701611,118.76,118.72,10.60388852]
["bitfinex","SOLUSD",1769382310365,4.49701611,118.79,118.74,10.60388852]
["bitfinex","SOLUSD",1769382311336,15.10090463,118.79,118.74,10.60388852]
["bitfinex","SOLUSD",1769382311536,4.49701611,118.79,118.76,10.60388852]
["bitfinex","SOLUSD",1769382311957,4.49701611,118.79,118.75,10.60388852]
["bitfinex","SOLUSD",1769382312161,10.60388852,118.81,118.74,0.36644628]
["bitfinex","SOLUSD",1769382312162,4.49701611,118.81,118.74,0.36644628]
["bitfinex","SOLUSD",1769382312350,4.49701611,118.81,118.76,10.60388852]
["bitfinex","SOLUSD",1769382313260,4.49701611,118.8,118.75,19.02494115]
["bitfinex","SOLUSD",1769382313452,4.49701611,118.8,118.75,8.42105263]
["bitfinex","SOLUSD",1769382313453,15.10090463,118.8,118.75,8.42105263]
["bitfinex","SOLUSD",1769382313765,4.49701611,118.75,118.72,8.42287288]
["bitfinex","SOLUSD",1769382313945,4.49701611,118.75,118.71,8.42360896]
["bitfinex","SOLUSD",1769382314440,4.49701611,118.75,118.71,19.02749748]
["bitfinex","SOLUSD",1769382314749,4.49701611,118.75,118.72,10.60388852]
["bitfinex","SOLUSD",1769382315139,15.10090463,118.77,118.72,10.60388852]
["bitfinex","SOLUSD",1769382315664,15.10090463,118.77,118.72,6.37237511]
["bitfinex","SOLUSD",1769382315665,10.86939122,118.77,118.72,6.37237511]
["bitfinex","SOLUSD",1769382316164,4.49701611,118.77,118.72,6.37237511]
["bitfinex","SOLUSD",1769382316458,4.31935261,118.79,118.73,6.37237511]
["bitfinex","SOLUSD",1769382316648,10.69172772,118.79,118.72,29.480591]
["bitfinex","SOLUSD",1769382316849,10.69172772,118.79,118.74,6.37237511]
["bitfinex","SOLUSD",1769382317160,19.10999172,118.79,118.74,6.37237511]
["bitfinex","SOLUSD",1769382317357,12.73761661,118.79,118.74,6.37237511]
["bitfinex","SOLUSD",1769382317558,19.10999172,118.79,118.74,6.37237511]
["bitfinex","SOLUSD",1769382317764,10.69172772,118.78,118.73,6.37237511]
["bitfinex","SOLUSD",1769382317977,4.31935261,118.77,118.72,14.79501463]
["bitfinex","SOLUSD",1769382318264,4.31935261,118.76,118.73,6.37237511]
["bitfinex","SOLUSD",1769382318435,4.31935261,118.78,118.73,6.37237511]
["bitfinex","SOLUSD",1769382318641,4.31935261,118.78,118.73,14.79454015]
["bitfinex","SOLUSD",1769382319560,10.69172772,118.78,118.73,14.79454015]
["bitfinex","SOLUSD",1769382319763,4.31935261,118.78,118.73,14.79454015]
["bitfinex","SOLUSD",1769382320455,6.37237511,118.81,118.75,6.37237511]
["bitfinex","SOLUSD",1769382320646,4.31935261,118.8,118.76,8.42034355]
["bitfinex","SOLUSD",1769382320967,4.31935261,118.8,118.75,14.79317199]
["bitfinex","SOLUSD",1769382321349,10.69172772,118.8,118.75,14.79317199]
["bitfinex","SOLUSD",1769382321546,4.31935261,118.8,118.76,6.37237511]
["bitfinex","SOLUSD",1769382322969,4.31935261,118.8,118.73,21.05536999]
["bitfinex","SOLUSD",1769382323266,4.31935261,118.78,118.74,14.79388421]
["bitfinex","SOLUSD",1769382323760,10.69172772,118.78,118.74,8.4215091]
["bitfinex","SOLUSD",1769382323971,10.69172772,118.77,118.72,6.37237511]
["bitfinex","SOLUSD",1769382324159,10.69172772,118.79,118.74,6.37237511]
["bitfinex","SOLUSD",1769382324389,10.69172772,118.81,118.76,14.79267334]
["bitfinex","SOLUSD",1769382324546,10.69172772,118.8,118.76,8.42029823]
["bitfinex","SOLUSD",1769382324947,10.69172772,118.8,118.75,8.42071483]
["bitfinex","SOLUSD",1769382325261,6.37237511,118.81,118.76,6.37237511]
["bitfinex","SOLUSD",1769382325459,4.31935261,118.8,118.75,8.42071483]
["bitfinex","SOLUSD",1769382325660,4.31935261,118.79,118.75,6.37237511]
["bitfinex","SOLUSD",1769382325865,4.31935261,118.81,118.76,6.37237511]
["bitfinex","SOLUSD",1769382326067,4.31935261,118.83,118.79,6.37237511]
["bitfinex","SOLUSD",1769382326287,4.31935261,118.83,118.8,6.37237511]
["bitfinex","SOLUSD",1769382326442,4.31935261,118.83,118.79,6.37237511]
["bitfinex","SOLUSD",1769382326948,4.31935261,118.83,118.8,6.37237511]
["bitfinex","SOLUSD",1769382327172,4.31935261,118.82,118.78,14.79130085]
["bitfinex","SOLUSD",1769382327675,10.69172772,118.82,118.77,14.79169628]
["bitfinex","SOLUSD",1769382327860,4.31935261,118.81,118.76,6.37237511]
["bitfinex","SOLUSD",1769382328065,4.31935261,118.81,118.77,6.37237511]
["bitfinex","SOLUSD",1769382329460,6.37237511,118.83,118.78,6.37237511]
["bitfinex","SOLUSD",1769382329660,4.31935261,118.84,118.79,6.36419204]
["bitfinex","SOLUSD",1769382330680,10.68354465,118.84,118.79,6.36419204]
["bitfinex","SOLUSD",1769382330866,4.31935261,118.84,118.8,6.36419204]
["bitfinex","SOLUSD",1769382331064,10.68354465,118.84,118.79,6.36419204]
["bitfinex","SOLUSD",1769382331268,4.31935261,118.84,118.79,6.36419204]
["bitfinex","SOLUSD",1769382331573,4.31935261,118.85,118.81,6.36419204]
["bitfinex","SOLUSD",1769382332681,4.31935261,118.87,118.83,6.36419204]
["bitfinex","SOLUSD",1769382332870,4.31935261,118.89,118.83,6.36419204]
["bitfinex","SOLUSD",1769382333068,10.68354465,118.88,118.83,6.36419204]
["bitfinex","SOLUSD",1769382333475,42.03835087,118.94,118.84,6.36419204]
["bitfinex","SOLUSD",1769382333776,10.70366839,118.9,118.85,6.36419204]
["bitfinex","SOLUSD",1769382334162,6.36419204,118.89,118.84,6.73063832]
["bitfinex","SOLUSD",1769382334564,4.33947635,118.88,118.83,8.41482882]
["bitfinex","SOLUSD",1769382334764,4.33947635,118.88,118.83,14.77902086]
["bitfinex","SOLUSD",1769382334964,4.33947635,118.88,118.84,6.36419204]
["bitfinex","SOLUSD",1769382335171,4.33947635,118.88,118.83,8.41482882]
["bitfinex","SOLUSD",1769382335360,4.33947635,118.88,118.84,6.36419204]
["bitfinex","SOLUSD",1769382335556,4.33947635,118.9,118.85,6.36419204]
["bitfinex","SOLUSD",1769382335868,10.70366839,118.9,118.85,6.36419204]
["bitfinex","SOLUSD",1769382336474,4.33947635,118.89,118.85,6.36419204]
["bitfinex","SOLUSD",1769382336778,4.33947635,118.94,118.85,6.36419204]
["bitfinex","SOLUSD",1769382336986,4.33947635,118.94,118.86,6.36419204]
["bitfinex","SOLUSD",1769382336987,4.33947635,118.91,118.86,6.36419204]
["bitfinex","SOLUSD",1769382337283,10.70366839,118.9,118.85,6.36419204]
["bitfinex","SOLUSD",1769382337482,4.33947635,118.87,118.82,21.0391049]
["bitfinex","SOLUSD",1769382337690,10.70366839,118.87,118.82,27.40329694]
["bitfinex","SOLUSD",1769382338163,4.33947635,118.87,118.84,6.36419204]
["bitfinex","SOLUSD",1769382338366,4.33947635,118.87,118.82,21.0391049]
["bitfinex","SOLUSD",1769382338563,4.33947635,118.87,118.83,6.36419204]
["bitfinex","SOLUSD",1769382339089,4.33947635,118.87,118.84,6.36419204]
["bitfinex","SOLUSD",1769382339599,4.33947635,118.87,118.83,14.77910939]
["bitfinex","SOLUSD",1769382339895,4.33947635,118.87,118.84,6.36419204]
["bitfinex","SOLUSD",1769382340186,19.11364701,118.91,118.85,6.36419204]
["bitfinex","SOLUSD",1769382340359,6.36419204,118.9,118.85,6.36419204]
["bitfinex","SOLUSD",1769382340564,6.36419204,118.9,118.83,29.81982193]
["bitfinex","SOLUSD",1769382340565,4.33947635,118.89,118.84,6.36419204]
["bitfinex","SOLUSD",1769382340764,4.33947635,118.89,118.83,29.81982193]
["bitfinex","SOLUSD",1769382340981,4.33947635,118.89,118.85,6.36419204]
["bitfinex","SOLUSD",1769382341383,4.33947635,118.89,118.86,6.36419204]
["bitfinex","SOLUSD",1769382341583,4.33947635,118.89,118.86,14.77738687]
["bitfinex","SOLUSD",1769382341901,10.70366839,118.91,118.86,14.77738687]
["bitfinex","SOLUSD",1769382342384,4.33947635,118.91,118.86,14.77738687]
["bitfinex","SOLUSD",1769382342783,4.33947635,118.9,118.86,14.77738687]
["bitfinex","SOLUSD",1769382343290,4.33947635,118.89,118.85,14.77790646]
["bitfinex","SOLUSD",1769382344792,4.33947635,118.89,118.85,35.81282442]
["bitfinex","SOLUSD",1769382345175,4.33947635,118.91,118.87,6.36419204]
["bitfinex","SOLUSD",1769382345591,4.33947635,118.9,118.86,6.36419204]
["bitfinex","SOLUSD",1769382346175,4.33947635,118.9,118.86,14.77733885]
["bitfinex","SOLUSD",1769382346692,4.33947635,118.92,118.88,6.36419204]
["bitfinex","SOLUSD",1769382346993,4.33947635,118.9,118.85,8.41356687]
["bitfinex","SOLUSD",1769382347303,4.33947635,118.89,118.85,6.36419204]
["bitfinex","SOLUSD",1769382347481,4.33947635,118.86,118.81,6.36419204]
["bitfinex","SOLUSD",1769382347675,10.70366839,118.86,118.82,8.41573722]
["bitfinex","SOLUSD",1769382347998,4.33947635,118.84,118.8,38.12131326]
["bitfinex","SOLUSD",1769382348574,4.33947635,118.84,118.8,31.75712122]
["bitfinex","SOLUSD",1769382348777,4.33947635,118.83,118.8,31.75712122]
["bitfinex","SOLUSD",1769382349001,4.33947635,118.83,118.8,23.34]
["bitfinex","SOLUSD",1769382349002,4.33947635,118.82,118.8,23.34]
["bitfinex","SOLUSD",1769382349296,10.70366839,118.81,118.76,10.48420835]
["bitfinex","SOLUSD",1769382349597,6.36419204,118.79,118.74,4.12001631]
["bitfinex","SOLUSD",1769382349771,6.36419204,118.79,118.74,10.48420835]
["bitfinex","SOLUSD",1769382349971,4.29608158,118.82,118.76,4.12001631]
["bitfinex","SOLUSD",1769382350174,10.66027362,118.82,118.77,8.41963458]
["bitfinex","SOLUSD",1769382350371,10.66027362,118.81,118.76,4.12001631]
["bitfinex","SOLUSD",1769382350616,6.36419204,118.78,118.72,4.12001631]
["bitfinex","SOLUSD",1769382350778,10.66027362,118.79,118.73,10.48420835]
["bitfinex","SOLUSD",1769382350978,6.36419204,118.79,118.74,12.54147597]
["bitfinex","SOLUSD",1769382352177,6.36419204,118.78,118.74,12.54147597]
["bitfinex","SOLUSD",1769382352401,6.36419204,118.76,118.72,12.54293662]
["bitfinex","SOLUSD",1769382352784,4.29608158,118.78,118.73,12.54241161]
["bitfinex","SOLUSD",1769382352983,6.36419204,118.77,118.73,12.54241161]
["bitfinex","SOLUSD",1769382353175,6.36419204,118.77,118.73,8.4223953]
["bitfinex","SOLUSD",1769382353602,6.36419204,118.76,118.72,8.4229053]
["bitfinex","SOLUSD",1769382353903,6.36419204,118.76,118.73,8.42245806]
["bitfinex","SOLUSD",1769382354106,10.66027362,118.77,118.73,8.42245806]
["bitfinex","SOLUSD",1769382354430,6.36419204,118.84,118.77,4.12001631]
["bitfinex","SOLUSD",1769382354702,6.36419204,118.82,118.75,4.12001631]
["bitfinex","SOLUSD",1769382354879,6.36419204,118.82,118.76,10.48420835]
["bitfinex","SOLUSD",1769382355202,10.70366839,118.8,118.74,36.14092722]
["bitfinex","SOLUSD",1769382355505,10.70366839,118.8,118.74,31.53769328]
["bitfinex","SOLUSD",1769382356188,10.70366839,118.8,118.75,29.4734643]
["bitfinex","SOLUSD",1769382356385,10.70366839,118.8,118.75,8.42083273]
["bitfinex","SOLUSD",1769382356778,4.33947635,118.8,118.75,18.90504108]
["bitfinex","SOLUSD",1769382357106,4.33947635,118.8,118.75,8.42083273]
["bitfinex","SOLUSD",1769382357107,4.33947635,118.79,118.75,8.42083273]
["bitfinex","SOLUSD",1769382357307,4.33947635,118.77,118.72,27.42120413]
["bitfinex","SOLUSD",1769382357512,10.70366839,118.77,118.73,8.42222167]
["bitfinex","SOLUSD",1769382358212,6.36419204,118.76,118.73,8.42222167]
["bitfinex","SOLUSD",1769382358509,6.36419204,118.76,118.72,8.42318059]
["bitfinex","SOLUSD",1769382358704,10.70366839,118.73,118.68,5.36086188]
["bitfinex","SOLUSD",1769382358891,6.36419204,118.8,118.67,8.42649071]
["bitfinex","SOLUSD",1769382358892,10.70366839,118.71,118.67,8.42649071]
["bitfinex","SOLUSD",1769382359098,10.70366839,118.71,118.66,14.79140933]
["bitfinex","SOLUSD",1769382359295,4.33947635,118.7,118.66,14.79140933]
["bitfinex","SOLUSD",1769382359495,10.70366839,118.72,118.66,18.91142564]
["bitfinex","SOLUSD",1769382359794,10.70366839,118.72,118.67,6.36419204]
["bitfinex","SOLUSD",1769382360099,6.36419204,118.72,118.68,4.12001631]
["bitfinex","SOLUSD",1769382360295,4.33947635,118.76,118.67,4.12001631]
["bitfinex","SOLUSD",1769382360487,6.36419204,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769382360694,10.70366839,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769382361290,10.70366839,118.75,118.7,12.54451531]
["bitfinex","SOLUSD",1769382361493,10.70366839,118.75,118.7,18.90870735]
["bitfinex","SOLUSD",1769382361707,10.70366839,118.75,118.7,12.54451531]
["bitfinex","SOLUSD",1769382361923,10.70366839,118.73,118.68,4.12001631]
["bitfinex","SOLUSD",1769382362101,6.36419204,118.69,118.63,10.48420835]
["bitfinex","SOLUSD",1769382362403,10.70366839,118.68,118.64,8.42868818]
["bitfinex","SOLUSD",1769382363125,10.70366839,118.68,118.63,10.48420835]
["bitfinex","SOLUSD",1769382363126,10.70366839,118.65,118.6,8.43163659]
["bitfinex","SOLUSD",1769382363286,10.70366839,118.65,118.61,8.43095811]
["bitfinex","SOLUSD",1769382364118,4.33947635,118.65,118.62,8.42996328]
["bitfinex","SOLUSD",1769382364329,4.4935992,118.67,118.63,8.42954307]
["bitfinex","SOLUSD",1769382364605,166.8,118.74,118.64,6.36419204]
["bitfinex","SOLUSD",1769382364606,10.85779124,118.7,118.64,6.36419204]
["bitfinex","SOLUSD",1769382364812,10.85779124,118.7,118.62,8.43003602]
["bitfinex","SOLUSD",1769382364813,4.4935992,118.67,118.62,8.43003602]
["bitfinex","SOLUSD",1769382364998,6.36419204,118.66,118.62,8.43003602]
["bitfinex","SOLUSD",1769382365714,10.85779124,118.65,118.6,8.43122033]
["bitfinex","SOLUSD",1769382365919,6.36419204,118.66,118.61,4.32016522]
["bitfinex","SOLUSD",1769382366217,5.34408856,118.72,118.57,42.1661537]
["bitfinex","SOLUSD",1769382366218,12.9164164,118.73,118.64,4.32016522]
["bitfinex","SOLUSD",1769382366412,4.4935992,118.73,118.66,10.68435726]
["bitfinex","SOLUSD",1769382366590,6.36419204,118.72,118.67,8.42672958]
["bitfinex","SOLUSD",1769382366792,10.85779124,118.72,118.67,8.42672958]
["bitfinex","SOLUSD",1769382367506,10.85779124,118.71,118.66,12.74741419]
["bitfinex","SOLUSD",1769382367811,10.85779124,118.71,118.66,19.11160623]
["bitfinex","SOLUSD",1769382368017,4.4935992,118.71,118.66,19.11160623]
["bitfinex","SOLUSD",1769382368215,10.85779124,118.73,118.67,6.36419204]
["bitfinex","SOLUSD",1769382368412,4.4935992,118.72,118.67,6.36419204]
["bitfinex","SOLUSD",1769382368602,10.85779124,118.71,118.66,33.81601354]
["bitfinex","SOLUSD",1769382368802,4.4935992,118.71,118.66,40.18020558]
["bitfinex","SOLUSD",1769382369312,4.4935992,118.71,118.67,6.36419204]
["bitfinex","SOLUSD",1769382369514,10.85779124,118.75,118.69,10.68435726]
["bitfinex","SOLUSD",1769382369904,10.85779124,118.75,118.69,4.32016522]
["bitfinex","SOLUSD",1769382370096,10.85779124,118.75,118.69,10.68435726]
["bitfinex","SOLUSD",1769382370297,4.4935992,118.75,118.7,6.36419204]
["bitfinex","SOLUSD",1769382370614,10.85779124,118.74,118.69,19.10930126]
["bitfinex","SOLUSD",1769382371203,10.85779124,118.73,118.69,8.424944]
["bitfinex","SOLUSD",1769382371411,4.4935992,118.73,118.69,14.78913604]
["bitfinex","SOLUSD",1769382371798,10.85779124,118.75,118.69,19.10930126]
["bitfinex","SOLUSD",1769382372015,4.4935992,118.73,118.69,8.424944]
["bitfinex","SOLUSD",1769382372206,4.4935992,118.72,118.68,8.42551785]
["bitfinex","SOLUSD",1769382372406,4.4935992,118.71,118.67,8.42646215]
["bitfinex","SOLUSD",1769382372596,10.85779124,118.73,118.68,6.36419204]
["bitfinex","SOLUSD",1769382372916,4.4935992,118.73,118.69,6.36419204]
["bitfinex","SOLUSD",1769382373133,4.4935992,118.72,118.68,6.36419204]
["bitfinex","SOLUSD",1769382373298,4.4935992,118.74,118.69,10.68435726]
["bitfinex","SOLUSD",1769382373794,10.85779124,118.72,118.67,142.7779108]
["bitfinex","SOLUSD",1769382374021,4.4935992,118.72,118.68,6.36419204]
["bitfinex","SOLUSD",1769382374241,4.4935992,118.72,118.67,142.7779108]
["bitfinex","SOLUSD",1769382375422,10.85779124,118.73,118.68,19.10995834]
["bitfinex","SOLUSD",1769382375613,4.4935992,118.71,118.67,8.42646204]
["bitfinex","SOLUSD",1769382375797,10.85779124,118.71,118.66,12.74738902]
["bitfinex","SOLUSD",1769382375997,10.76345613,118.7,118.65,8.42783773]
["bitfinex","SOLUSD",1769382376195,4.39926409,118.69,118.65,8.42783773]
["bitfinex","SOLUSD",1769382376721,10.76345613,118.71,118.65,10.62060772]
["bitfinex","SOLUSD",1769382377117,10.76345613,118.71,118.66,8.42712951]
["bitfinex","SOLUSD",1769382377497,10.76345613,118.71,118.66,14.79132155]
["bitfinex","SOLUSD",1769382377713,10.76345613,118.69,118.65,8.42793391]
["bitfinex","SOLUSD",1769382377923,8.4238932,118.71,118.64,8.42861934]
["bitfinex","SOLUSD",1769382377924,10.76345613,118.68,118.64,8.42861934]
["bitfinex","SOLUSD",1769382378220,4.39926409,118.68,118.64,6.36419204]
["bitfinex","SOLUSD",1769382378526,4.39926409,118.68,118.63,31.69377049]
["bitfinex","SOLUSD",1769382378817,4.39926409,118.66,118.62,8.42997675]
["bitfinex","SOLUSD",1769382379001,4.39926409,118.66,118.63,8.42949383]
["bitfinex","SOLUSD",1769382379402,4.39926409,118.72,118.65,6.36419204]
["bitfinex","SOLUSD",1769382379607,4.39926409,118.7,118.66,6.36419204]
["bitfinex","SOLUSD",1769382379795,10.76345613,118.7,118.65,6.36419204]
["bitfinex","SOLUSD",1769382379998,4.39926409,118.69,118.65,6.36419204]
["bitfinex","SOLUSD",1769382380725,4.39926409,118.69,118.64,4.25641568]
["bitfinex","SOLUSD",1769382381122,4.39926409,118.69,118.65,6.36419204]
["bitfinex","SOLUSD",1769382381632,4.39926409,118.69,118.65,14.79222059]
["bitfinex","SOLUSD",1769382382208,4.39926409,118.71,118.66,10.62060772]
["bitfinex","SOLUSD",1769382382614,4.39926409,118.71,118.67,10.62060772]
["bitfinex","SOLUSD",1769382382815,10.76345613,118.73,118.67,10.62060772]
["bitfinex","SOLUSD",1769382383318,4.39926409,118.75,118.7,6.36419204]
["bitfinex","SOLUSD",1769382383713,10.76345613,118.75,118.7,4.25641568]
["bitfinex","SOLUSD",1769382384107,4.39926409,118.75,118.7,10.62060772]
["bitfinex","SOLUSD",1769382384607,4.39926409,118.75,118.7,4.25641568]
["bitfinex","SOLUSD",1769382384608,10.76345613,118.75,118.7,4.25641568]
["bitfinex","SOLUSD",1769382386016,10.76345613,118.79,118.73,10.62060772]
["bitfinex","SOLUSD",1769382386210,6.36419204,118.79,118.74,4.25641568]
["bitfinex","SOLUSD",1769382386402,34.39926409,118.8,118.75,10.62060772]
["bitfinex","SOLUSD",1769382386923,34.39926409,118.8,118.76,6.36419204]
["bitfinex","SOLUSD",1769382387124,30.0,118.8,118.76,10.62060772]
["bitfinex","SOLUSD",1769382387327,30.0,118.8,118.76,4.25641568]
["bitfinex","SOLUSD",1769382387700,30.0,118.8,118.76,12.67629644]
["bitfinex","SOLUSD",1769382388023,30.0,118.8,118.76,19.04048848]
["bitfinex","SOLUSD",1769382390610,30.0,118.8,118.78,10.62060772]
["bitfinex","SOLUSD",1769382390821,1e-08,118.8,118.79,10.62060772]
["bitfinex","SOLUSD",1769382391019,1e-08,118.8,118.78,6.36419204]
["bitfinex","SOLUSD",1769382391318,1e-08,118.8,118.76,8.41988076]
["bitfinex","SOLUSD",1769382391510,4.39926409,118.78,118.74,8.42131113]
["bitfinex","SOLUSD",1769382391704,6.36419204,118.79,118.74,12.67772681]
["bitfinex","SOLUSD",1769382391705,6.36986181,118.79,118.74,12.67772681]
["bitfinex","SOLUSD",1769382391903,10.7691259,118.79,118.74,19.04758862]
["bitfinex","SOLUSD",1769382393198,4.22740595,118.78,118.74,8.42131113]
["bitfinex","SOLUSD",1769382393404,6.36986181,118.77,118.73,8.42214639]
["bitfinex","SOLUSD",1769382394229,10.59726776,118.77,118.73,8.42214639]
["bitfinex","SOLUSD",1769382394413,10.59726776,118.76,118.72,8.42302277]
["bitfinex","SOLUSD",1769382396003,10.59726776,118.77,118.72,40.24240535]
["bitfinex","SOLUSD",1769382396208,4.22740595,118.76,118.72,12.81459206]
["bitfinex","SOLUSD",1769382396434,10.59726776,118.76,118.72,12.81459206]
["bitfinex","SOLUSD",1769382397220,10.59726776,118.74,118.69,10.7614311]
["bitfinex","SOLUSD",1769382397425,6.36986181,118.74,118.7,4.39156929]
["bitfinex","SOLUSD",1769382397732,4.22740595,118.72,118.68,8.42580539]
["bitfinex","SOLUSD",1769382398034,6.36986181,118.73,118.69,8.42522016]
["bitfinex","SOLUSD",1769382398332,10.59726776,118.73,118.69,8.42522016]
["bitfinex","SOLUSD",1769382399135,10.59726776,118.72,118.68,8.42570983]
["bitfinex","SOLUSD",1769382399458,4.22740595,118.72,118.68,8.42570983]
["bitfinex","SOLUSD",1769382400836,10.59726776,118.72,118.67,19.18793181]
["bitfinex","SOLUSD",1769382401342,6.36986181,118.72,118.67,19.18793181]
["bitfinex","SOLUSD",1769382401633,10.59726776,118.71,118.67,8.42650071]
["bitfinex","SOLUSD",1769382401814,10.59726776,118.71,118.66,8.42714031]
["bitfinex","SOLUSD",1769382402536,4.22740595,118.7,118.66,8.42714031]
["bitfinex","SOLUSD",1769382402730,4.22740595,118.7,118.67,8.42669734]
["bitfinex","SOLUSD",1769382402936,10.59726776,118.71,118.67,8.42669734]
["bitfinex","SOLUSD",1769382403242,4.22740595,118.71,118.67,12.81826663]
["bitfinex","SOLUSD",1769382403429,4.22740595,118.74,118.69,12.8162307]
["bitfinex","SOLUSD",1769382403743,10.59726776,118.74,118.69,19.18609251]
["bitfinex","SOLUSD",1769382403934,4.22740595,118.74,118.7,4.39156929]
["bitfinex","SOLUSD",1769382404239,10.59726776,118.74,118.69,8.42466141]
["bitfinex","SOLUSD",1769382404821,10.59726776,118.74,118.69,19.18609251]
["bitfinex","SOLUSD",1769382405320,10.59726776,118.74,118.69,12.8162307]
["bitfinex","SOLUSD",1769382405641,4.22740595,118.74,118.7,4.39156929]
["bitfinex","SOLUSD",1769382406539,10.59726776,118.76,118.71,4.39156929]
["bitfinex","SOLUSD",1769382406736,6.36986181,118.75,118.71,4.39156929]
["bitfinex","SOLUSD",1769382406948,10.59726776,118.75,118.7,6.36986181]
["bitfinex","SOLUSD",1769382407149,10.59726776,118.74,118.69,40.24936658]
["bitfinex","SOLUSD",1769382407447,4.22740595,118.77,118.72,10.7614311]
["bitfinex","SOLUSD",1769382407647,10.59726776,118.77,118.73,8.42247115]
["bitfinex","SOLUSD",1769382408032,4.22740595,118.77,118.73,8.42247115]
["bitfinex","SOLUSD",1769382408353,10.59726776,118.77,118.72,12.81444933]
["bitfinex","SOLUSD",1769382408650,10.59726776,118.77,118.72,19.18431114]
["bitfinex","SOLUSD",1769382408824,10.59726776,118.77,118.72,12.81444933]
["bitfinex","SOLUSD",1769382409025,4.22740595,118.76,118.72,12.81444933]
["bitfinex","SOLUSD",1769382409344,10.59726776,118.76,118.71,14.7934417]
["bitfinex","SOLUSD",1769382409519,10.59726776,118.76,118.72,8.42301616]
["bitfinex","SOLUSD",1769382410325,10.59726776,118.76,118.71,10.7614311]
["bitfinex","SOLUSD",1769382410528,10.59726776,118.74,118.69,10.7614311]
["bitfinex","SOLUSD",1769382410727,10.59726776,118.74,118.69,12.8166146]
["bitfinex","SOLUSD",1769382410728,4.22740595,118.73,118.69,12.8166146]
["bitfinex","SOLUSD",1769382410933,4.22740595,118.73,118.71,8.42369415]
["bitfinex","SOLUSD",1769382411563,4.22740595,118.73,118.7,8.42424493]
["bitfinex","SOLUSD",1769382412826,4.22740595,118.73,118.69,19.18649934]
["bitfinex","SOLUSD",1769382414561,10.59726776,118.75,118.71,8.42389015]
["bitfinex","SOLUSD",1769382414761,4.22740595,118.74,118.7,8.42425937]
["bitfinex","SOLUSD",1769382415952,10.59726776,118.74,118.7,8.42425937]
["bitfinex","SOLUSD",1769382417136,4.22740595,118.74,118.69,19.18638888]
["bitfinex","SOLUSD",1769382417340,4.22740595,118.71,118.67,6.36986181]
["bitfinex","SOLUSD",1769382417536,10.59726776,118.73,118.69,8.42503739]
["bitfinex","SOLUSD",1769382417852,4.22740595,118.72,118.68,12.81724793]
["bitfinex","SOLUSD",1769382418954,4.22740595,118.72,118.68,19.18710974]
["bitfinex","SOLUSD",1769382419730,4.22740595,118.72,118.68,40.25854036]
["bitfinex","SOLUSD",1769382420051,10.60364951,118.74,118.69,4.39156929]
["bitfinex","SOLUSD",1769382420241,4.22740595,118.74,118.69,10.76781285]
["bitfinex","SOLUSD",1769382420442,4.22740595,118.74,118.7,6.37624356]
["bitfinex","SOLUSD",1769382420640,4.22740595,118.74,118.7,19.19173582]
["bitfinex","SOLUSD",1769382420843,4.22740595,118.72,118.66,25.45914773]
["bitfinex","SOLUSD",1769382421047,4.22740595,118.68,118.65,8.42777465]
["bitfinex","SOLUSD",1769382421232,10.60364951,118.66,118.62,8.42995917]
["bitfinex","SOLUSD",1769382421634,4.22740595,118.65,118.62,8.42995917]
["bitfinex","SOLUSD",1769382421842,10.60364951,118.64,118.6,8.43135825]
["bitfinex","SOLUSD",1769382422132,6.37624356,118.64,118.59,25.47200554]
["bitfinex","SOLUSD",1769382422453,10.60364951,118.66,118.62,8.43016307]
["bitfinex","SOLUSD",1769382422758,10.60364951,118.68,118.63,12.82093853]
["bitfinex","SOLUSD",1769382422958,6.37624356,118.66,118.63,8.42936924]
["bitfinex","SOLUSD",1769382423136,10.60364951,118.67,118.63,8.42936924]
["bitfinex","SOLUSD",1769382423733,10.60364951,118.67,118.62,8.42999725]
["bitfinex","SOLUSD",1769382424054,6.37624356,118.67,118.63,8.42943021]
["bitfinex","SOLUSD",1769382424266,4.20912892,118.66,118.63,8.42943021]
["bitfinex","SOLUSD",1769382424636,4.20912892,118.66,118.62,12.7613504]
["bitfinex","SOLUSD",1769382426957,4.20912892,118.66,118.62,19.13759396]
["bitfinex","SOLUSD",1769382427763,10.58537248,118.68,118.64,4.33135518]
["bitfinex","SOLUSD",1769382428860,4.20912892,118.67,118.63,8.42912339]
["bitfinex","SOLUSD",1769382429063,10.58537248,118.67,118.63,8.42912339]
["bitfinex","SOLUSD",1769382429247,4.20912892,118.67,118.64,8.42851582]
["bitfinex","SOLUSD",1769382429660,10.58537248,118.67,118.63,12.76061383]
["bitfinex","SOLUSD",1769382430571,10.58537248,118.67,118.62,19.13758328]
["bitfinex","SOLUSD",1769382431042,10.58537248,118.67,118.63,8.42957093]
["bitfinex","SOLUSD",1769382433161,10.58537248,118.64,118.6,12.76281238]
["bitfinex","SOLUSD",1769382433362,4.20912892,118.64,118.61,8.43095211]
["bitfinex","SOLUSD",1769382433866,10.58537248,118.64,118.61,8.43095211]
["bitfinex","SOLUSD",1769382434038,4.20912892,118.64,118.61,8.43095211]
["bitfinex","SOLUSD",1769382434450,4.20912892,118.64,118.58,4.33135518]
["bitfinex","SOLUSD",1769382434656,6.37624356,118.63,118.58,10.70759874]
["bitfinex","SOLUSD",1769382434857,10.58537248,118.64,118.59,4.33135518]
["bitfinex","SOLUSD",1769382435257,10.58537248,118.64,118.59,10.70759874]
["bitfinex","SOLUSD",1769382435657,10.58537248,118.64,118.6,8.43153811]
["bitfinex","SOLUSD",1769382437277,4.20912892,118.64,118.6,8.43153811]
["bitfinex","SOLUSD",1769382437574,4.132073,118.7,118.64,4.35375398]
["bitfinex","SOLUSD",1769382437752,10.50831656,118.7,118.65,10.72999754]
["bitfinex","SOLUSD",1769382438969,4.132073,118.74,118.7,4.35375398]
["bitfinex","SOLUSD",1769382439163,6.37624356,118.73,118.68,10.72999754]
["bitfinex","SOLUSD",1769382439343,6.37624356,118.73,118.68,19.15570045]
["bitfinex","SOLUSD",1769382439738,10.50831656,118.73,118.68,12.77945689]
["bitfinex","SOLUSD",1769382440666,10.50831656,118.73,118.68,19.15570045]
["bitfinex","SOLUSD",1769382440959,10.50831656,118.73,118.66,4.35375398]
["bitfinex","SOLUSD",1769382440960,4.132073,118.71,118.66,4.35375398]
["bitfinex","SOLUSD",1769382441167,6.37624356,118.69,118.66,4.35375398]
["bitfinex","SOLUSD",1769382441553,6.37624356,118.7,118.66,12.781018]
["bitfinex","SOLUSD",1769382442763,4.132073,118.71,118.66,12.781018]
["bitfinex","SOLUSD",1769382443073,6.37624356,118.72,118.68,4.35375398]
["bitfinex","SOLUSD",1769382443659,10.50831656,118.73,118.68,4.35375398]
["bitfinex","SOLUSD",1769382443960,6.37624357,118.8,118.73,4.35375398]
["bitfinex","SOLUSD",1769382443961,10.50831657,118.8,118.73,4.35375398]
["bitfinex","SOLUSD",1769382444141,1e-08,118.8,118.76,6.37624356]
["bitfinex","SOLUSD",1769382444346,6.37624356,118.79,118.75,4.35375398]
["bitfinex","SOLUSD",1769382444546,10.50831656,118.79,118.74,6.37624356]
["bitfinex","SOLUSD",1769382444759,4.132073,118.79,118.75,6.37624356]
["bitfinex","SOLUSD",1769382445981,1e-08,118.8,118.76,4.35375398]
["bitfinex","SOLUSD",1769382446145,1e-08,118.8,118.76,10.72999754]
["bitfinex","SOLUSD",1769382446764,1e-08,118.8,118.76,19.14966405]
["bitfinex","SOLUSD",1769382446982,1e-08,118.8,118.76,12.77342049]
["bitfinex","SOLUSD",1769382447179,10.50831657,118.8,118.75,8.42080357]
["bitfinex","SOLUSD",1769382447368,10.50831657,118.8,118.75,12.77455755]
["bitfinex","SOLUSD",1769382448254,21.0375517,118.84,118.75,12.77455755]
["bitfinex","SOLUSD",1769382448554,6.37624356,118.79,118.75,12.77455755]
["bitfinex","SOLUSD",1769382448957,6.37624356,118.8,118.75,12.77455755]
["bitfinex","SOLUSD",1769382449873,6.37624356,118.79,118.75,12.77455755]
["bitfinex","SOLUSD",1769382450454,6.37624356,118.79,118.75,4.35375398]
["bitfinex","SOLUSD",1769382450876,6.37624356,118.79,118.75,12.77478013]
["bitfinex","SOLUSD",1769382451673,6.36991873,118.79,118.75,12.77478013]
["bitfinex","SOLUSD",1769382451980,6.36991873,118.82,118.76,10.72367271]
["bitfinex","SOLUSD",1769382452180,6.36991873,118.82,118.77,4.35375398]
["bitfinex","SOLUSD",1769382452566,10.50199173,118.82,118.77,4.35375398]
["bitfinex","SOLUSD",1769382453280,6.36991873,118.82,118.77,4.35375398]
["bitfinex","SOLUSD",1769382453575,6.36991873,118.83,118.78,4.19955461]
["bitfinex","SOLUSD",1769382453756,6.36991873,118.85,118.79,6.36991873]
["bitfinex","SOLUSD",1769382453952,10.66020425,118.85,118.8,12.61661831]
["bitfinex","SOLUSD",1769382454251,6.36991873,118.83,118.79,4.19955461]
["bitfinex","SOLUSD",1769382454460,6.36991873,118.83,118.79,12.61755433]
["bitfinex","SOLUSD",1769382455660,6.36991873,118.86,118.81,4.19955461]
["bitfinex","SOLUSD",1769382455852,6.36991873,118.85,118.81,4.19955461]
["bitfinex","SOLUSD",1769382456057,6.36991873,118.84,118.81,12.61608598]
["bitfinex","SOLUSD",1769382456355,6.36991873,118.85,118.81,12.61608598]
["bitfinex","SOLUSD",1769382456560,0.1,118.89,118.83,4.19955461]
["bitfinex","SOLUSD",1769382456766,1e-08,118.89,118.87,4.19955461]
["bitfinex","SOLUSD",1769382458188,6.36991874,118.89,118.85,4.19955461]
["bitfinex","SOLUSD",1769382458680,1e-08,118.89,118.88,4.19955461]
["bitfinex","SOLUSD",1769382458883,0.1,118.92,118.88,4.19955461]
["bitfinex","SOLUSD",1769382459082,0.1,118.92,118.89,4.19955461]
["bitfinex","SOLUSD",1769382459273,0.1,118.95,118.9,4.19955461]
["bitfinex","SOLUSD",1769382459470,0.1,118.95,118.91,4.19955461]
["bitfinex","SOLUSD",1769382459982,0.1,118.95,118.91,12.60926066]
["bitfinex","SOLUSD",1769382460174,4.29028552,118.94,118.89,4.19955461]
["bitfinex","SOLUSD",1769382460376,6.36991873,118.91,118.86,12.6125826]
["bitfinex","SOLUSD",1769382461084,6.36991873,118.9,118.86,12.6125826]
["bitfinex","SOLUSD",1769382461383,4.29028552,118.87,118.73,25.29]
["bitfinex","SOLUSD",1769382461682,4.29028552,118.82,118.77,8.41911607]
["bitfinex","SOLUSD",1769382461872,23.36,118.94,118.74,44.52582418]
["bitfinex","SOLUSD",1769382461873,4.29028552,118.86,118.8,8.41705724]
["bitfinex","SOLUSD",1769382462074,113.48365611,118.96,118.78,4.19955461]
["bitfinex","SOLUSD",1769382462075,6.36991873,118.82,118.78,4.19955461]
["bitfinex","SOLUSD",1769382462282,10.66020425,118.83,118.78,4.19955461]
["bitfinex","SOLUSD",1769382462464,10.66020425,118.83,118.76,8.42034355]
["bitfinex","SOLUSD",1769382462465,6.36991873,118.82,118.76,40.04067576]
["bitfinex","SOLUSD",1769382462663,10.66020425,118.83,118.77,10.56947334]
["bitfinex","SOLUSD",1769382463183,6.36991873,118.8,118.75,12.62059597]
["bitfinex","SOLUSD",1769382463368,10.66020425,118.81,118.76,4.19955461]
["bitfinex","SOLUSD",1769382463767,6.36991873,118.78,118.76,4.19955461]
["bitfinex","SOLUSD",1769382464068,12.70873101,118.79,118.73,4.19955461]
["bitfinex","SOLUSD",1769382464262,6.36991873,118.77,118.73,4.19955461]
["bitfinex","SOLUSD",1769382464473,6.36991873,118.79,118.74,4.19955461]
["bitfinex","SOLUSD",1769382464678,8.41759765,118.8,118.75,10.56947334]
["bitfinex","SOLUSD",1769382464679,6.36991873,118.8,118.75,10.56947334]
["bitfinex","SOLUSD",1769382464872,6.36991873,118.78,118.75,4.19955461]
["bitfinex","SOLUSD",1769382465072,6.36991873,118.78,118.74,4.19955461]
["bitfinex","SOLUSD",1769382465273,6.36991873,118.77,118.74,4.19955461]
["bitfinex","SOLUSD",1769382465469,6.36991873,118.76,118.72,4.19955461]
["bitfinex","SOLUSD",1769382465673,10.66020425,118.76,118.71,12.62341274]
["bitfinex","SOLUSD",1769382465875,6.36991873,118.75,118.71,12.62341274]
["bitfinex","SOLUSD",1769382466075,4.29028552,118.78,118.73,4.19955461]
["bitfinex","SOLUSD",1769382466287,10.66020425,118.78,118.73,4.19955461]
["bitfinex","SOLUSD",1769382466690,4.29028552,118.83,118.78,4.19955461]
["bitfinex","SOLUSD",1769382466883,10.66020425,118.83,118.78,4.19955461]
["bitfinex","SOLUSD",1769382467271,6.36991873,118.82,118.78,4.19955461]
["bitfinex","SOLUSD",1769382467472,25.32247419,118.87,118.8,4.19955461]
["bitfinex","SOLUSD",1769382467666,6.36991873,118.85,118.8,4.19955461]
["bitfinex","SOLUSD",1769382467883,10.66020425,118.86,118.81,10.56947334]
["bitfinex","SOLUSD",1769382468081,6.36991873,118.85,118.81,4.19955461]
["bitfinex","SOLUSD",1769382468586,6.36991873,118.84,118.8,4.19955461]
["bitfinex","SOLUSD",1769382468792,6.36991873,118.85,118.8,10.56947334]
["bitfinex","SOLUSD",1769382469290,6.36991873,118.85,118.8,4.19955461]
["bitfinex","SOLUSD",1769382469891,19.07354543,118.86,118.8,10.56947334]
["bitfinex","SOLUSD",1769382470084,6.36991873,118.85,118.8,10.56947334]
["bitfinex","SOLUSD",1769382470288,19.07354543,118.86,118.8,10.56947334]
["bitfinex","SOLUSD",1769382470590,10.66020425,118.86,118.81,10.56947334]
["bitfinex","SOLUSD",1769382471481,6.36991873,118.87,118.82,4.19955461]
["bitfinex","SOLUSD",1769382472067,4.29028552,118.93,118.81,4.19259665]
["bitfinex","SOLUSD",1769382472273,4.29028552,118.93,118.89,6.36991873]
["bitfinex","SOLUSD",1769382472575,4.29028552,118.93,118.9,6.36991873]
["bitfinex","SOLUSD",1769382473176,4.39028552,118.95,118.9,6.36991873]
["bitfinex","SOLUSD",1769382473584,4.29028552,118.91,118.86,14.78317802]
["bitfinex","SOLUSD",1769382473895,6.36991873,118.92,118.86,18.97577467]
["bitfinex","SOLUSD",1769382474097,6.36991873,118.92,118.87,6.36991873]
["bitfinex","SOLUSD",1769382474396,10.66020425,118.93,118.87,6.36991873]
["bitfinex","SOLUSD",1769382474591,10.66020425,118.93,118.87,14.78229537]
["bitfinex","SOLUSD",1769382475387,6.36991873,118.92,118.87,14.78229537]
["bitfinex","SOLUSD",1769382475693,19.06851515,118.93,118.87,14.78229537]
["bitfinex","SOLUSD",1769382475903,4.29028552,118.92,118.87,14.78229537]
["bitfinex","SOLUSD",1769382476484,10.66020425,118.92,118.87,8.41237664]
["bitfinex","SOLUSD",1769382476685,6.36991873,118.9,118.84,10.56251538]
["bitfinex","SOLUSD",1769382476999,10.66020425,118.91,118.86,12.60581802]
["bitfinex","SOLUSD",1769382478981,6.36991873,118.92,118.87,4.19259665]
["bitfinex","SOLUSD",1769382479188,6.36991873,118.92,118.86,35.81628834]
["bitfinex","SOLUSD",1769382479189,6.36991873,118.94,118.88,10.56251538]
["bitfinex","SOLUSD",1769382479387,6.36991873,118.93,118.88,4.19259665]
["bitfinex","SOLUSD",1769382479986,6.36991873,119.0,118.93,4.19259665]
["bitfinex","SOLUSD",1769382480186,0.1,119.01,118.96,4.19259665]
["bitfinex","SOLUSD",1769382480391,6.46991873,119.01,118.96,4.19259665]
["bitfinex","SOLUSD",1769382480791,6.46991873,119.01,118.95,6.36991873]
["bitfinex","SOLUSD",1769382480792,6.36991873,118.99,118.94,4.19259665]
["bitfinex","SOLUSD",1769382480999,6.36991873,118.98,118.94,12.59978447]
["bitfinex","SOLUSD",1769382481417,6.36991873,118.97,118.92,12.6010455]
["bitfinex","SOLUSD",1769382481625,6.36991873,118.98,118.93,4.19259665]
["bitfinex","SOLUSD",1769382481800,0.1,119.01,118.97,10.56251538]
["bitfinex","SOLUSD",1769382482114,0.1,119.01,118.98,6.36991873]
["bitfinex","SOLUSD",1769382482318,0.1,119.01,118.98,4.19259665]
["bitfinex","SOLUSD",1769382482622,0.1,119.01,118.98,10.56251538]
["bitfinex","SOLUSD",1769382482791,0.1,119.01,118.98,18.96722705]
["bitfinex","SOLUSD",1769382483811,10.4654372,119.07,119.01,4.09259665]
["bitfinex","SOLUSD",1769382484009,4.38779042,119.08,118.98,8.40471167]
["bitfinex","SOLUSD",1769382484010,4.09551847,119.09,119.02,3.99259665]
["bitfinex","SOLUSD",1769382484211,4.09551847,119.09,119.03,6.36991873]
["bitfinex","SOLUSD",1769382484400,12.49254472,119.09,119.03,10.36251538]
["bitfinex","SOLUSD",1769382484717,12.49254472,119.09,119.03,3.99259665]
["bitfinex","SOLUSD",1769382484718,6.36991873,119.08,119.03,3.99259665]
["bitfinex","SOLUSD",1769382485016,6.36991873,119.07,119.03,3.99259665]
["bitfinex","SOLUSD",1769382485318,6.36991873,119.05,119.0,8.40324775]
["bitfinex","SOLUSD",1769382485708,4.5,119.07,118.95,10.96742598]
["bitfinex","SOLUSD",1769382486020,10.86991873,119.07,119.03,8.40122631]
["bitfinex","SOLUSD",1769382486211,10.86991873,119.07,119.02,8.40169299]
["bitfinex","SOLUSD",1769382487121,8.3974227,119.09,119.02,35.77648485]
["bitfinex","SOLUSD",1769382487122,4.5,119.08,119.02,35.77648485]
["bitfinex","SOLUSD",1769382487291,10.86991873,119.06,119.01,8.40236807]
["bitfinex","SOLUSD",1769382487700,4.5,119.06,119.01,8.40236807]
["bitfinex","SOLUSD",1769382487904,10.86991873,119.06,119.01,8.40236807]
["bitfinex","SOLUSD",1769382488109,10.86991873,119.06,119.0,6.36991873]
["bitfinex","SOLUSD",1769382488110,10.86991873,119.06,119.0,14.77298715]
["bitfinex","SOLUSD",1769382488411,10.86991873,119.07,119.01,14.77236027]
["bitfinex","SOLUSD",1769382488608,4.5,119.1,119.04,6.36991873]
["bitfinex","SOLUSD",1769382488813,10.86991873,119.09,119.03,6.36991873]
["bitfinex","SOLUSD",1769382489120,10.86991873,119.08,119.02,6.36991873]
["bitfinex","SOLUSD",1769382489296,10.86991873,119.08,119.03,8.40124338]
["bitfinex","SOLUSD",1769382489494,4.5,119.08,119.04,6.36991873]
["bitfinex","SOLUSD",1769382489697,10.86991873,119.1,119.04,6.36991873]
["bitfinex","SOLUSD",1769382489917,4.5,119.1,119.05,6.36991873]
["bitfinex","SOLUSD",1769382490211,4.5,119.1,119.04,11.73078061]
["bitfinex","SOLUSD",1769382490212,10.86991873,119.1,119.04,11.73078061]
["bitfinex","SOLUSD",1769382490414,10.86991873,119.1,119.04,6.36991873]
["bitfinex","SOLUSD",1769382490716,39.47669843,119.11,119.06,6.36991873]
["bitfinex","SOLUSD",1769382491213,39.47669843,119.11,119.03,29.40435184]
["bitfinex","SOLUSD",1769382491214,6.36991873,119.1,119.05,8.399832]
["bitfinex","SOLUSD",1769382491509,45.84661716,119.11,119.05,14.76975073]
["bitfinex","SOLUSD",1769382491905,45.84661716,119.11,119.05,35.76933073]
["bitfinex","SOLUSD",1769382492103,39.47669843,119.11,119.06,6.36991873]
["bitfinex","SOLUSD",1769382493209,4.5,119.1,119.05,14.76975073]
["bitfinex","SOLUSD",1769382493412,3.5,119.1,119.05,14.76975073]
["bitfinex","SOLUSD",1769382493812,6.36991873,119.06,119.0,1.0]
["bitfinex","SOLUSD",1769382494023,6.36991873,119.05,119.0,1.0]
["bitfinex","SOLUSD",1769382494509,6.36991873,119.06,118.97,1.0]
["bitfinex","SOLUSD",1769382494704,6.36991873,119.05,118.99,6.36991873]
["bitfinex","SOLUSD",1769382495103,6.36991873,119.05,118.99,7.36991873]
["bitfinex","SOLUSD",1769382495505,10.4654372,119.05,119.0,8.40336134]
["bitfinex","SOLUSD",1769382496420,4.07489256,119.06,119.01,6.36991873]
["bitfinex","SOLUSD",1769382496714,10.44481129,119.06,119.0,7.36991873]
["bitfinex","SOLUSD",1769382496922,10.44481129,119.05,119.0,1.0]
["bitfinex","SOLUSD",1769382497120,4.07489256,119.05,119.0,7.36991873]
["bitfinex","SOLUSD",1769382497320,4.07489256,119.09,119.03,6.36991873]
["bitfinex","SOLUSD",1769382497522,10.44481129,119.09,119.04,8.40021663]
["bitfinex","SOLUSD",1769382497902,4.07489256,119.09,119.04,14.77013536]
["bitfinex","SOLUSD",1769382498418,4.07489256,119.09,119.05,14.76962126]
["bitfinex","SOLUSD",1769382498626,4.07489256,119.09,119.04,14.77015388]
["bitfinex","SOLUSD",1769382499003,4.07489256,119.09,119.05,8.39970794]
["bitfinex","SOLUSD",1769382499627,39.05159099,119.11,119.07,6.36991873]
["bitfinex","SOLUSD",1769382499803,45.42150972,119.11,119.05,1.0]
["bitfinex","SOLUSD",1769382500003,1e-08,119.11,119.06,1.0]
["bitfinex","SOLUSD",1769382500203,1e-08,119.11,119.06,7.36991873]
["bitfinex","SOLUSD",1769382500499,10.4448113,119.11,119.06,1.0]
["bitfinex","SOLUSD",1769382500834,10.4448113,119.11,119.04,30.4015957]
["bitfinex","SOLUSD",1769382501008,10.4448113,119.11,119.05,6.36991873]
["bitfinex","SOLUSD",1769382501330,4.07489256,119.08,119.03,14.77101872]
["bitfinex","SOLUSD",1769382501495,4.07489256,119.08,119.03,6.36991873]
["bitfinex","SOLUSD",1769382501696,4.07489256,119.08,119.03,14.77087093]
["bitfinex","SOLUSD",1769382501898,4.07489256,119.08,119.03,35.77397939]
["bitfinex","SOLUSD",1769382502123,4.07489256,119.08,119.04,6.36991873]
["bitfinex","SOLUSD",1769382502633,4.07489256,119.08,119.03,35.77397939]
["bitfinex","SOLUSD",1769382502810,10.44481129,119.08,119.03,8.4009522]
["bitfinex","SOLUSD",1769382503422,4.07489256,119.08,119.03,14.77087093]
["bitfinex","SOLUSD",1769382503729,4.07489256,119.07,119.03,8.4009522]
["bitfinex","SOLUSD",1769382503911,4.07489256,119.03,118.99,8.40359057]
["bitfinex","SOLUSD",1769382504116,10.44481129,119.03,118.99,8.40359057]
["bitfinex","SOLUSD",1769382504415,10.44481129,119.02,118.97,21.01266606]
["bitfinex","SOLUSD",1769382504608,10.44481129,119.02,118.98,8.40436078]
["bitfinex","SOLUSD",1769382504811,4.07489256,119.02,118.98,8.40436078]
["bitfinex","SOLUSD",1769382505404,10.44481129,119.02,118.98,8.40436078]
["bitfinex","SOLUSD",1769382505702,4.07489256,118.98,118.94,8.40760047]
["bitfinex","SOLUSD",1769382506510,4.07489256,118.98,118.94,14.7775192]
["bitfinex","SOLUSD",1769382506715,4.07489256,118.98,118.94,8.40760047]
["bitfinex","SOLUSD",1769382507334,3.07489256,118.98,118.94,8.40760047]
["bitfinex","SOLUSD",1769382507940,6.36991873,119.02,118.96,6.36991873]
["bitfinex","SOLUSD",1769382508405,6.36991873,119.01,118.95,6.36991873]
["bitfinex","SOLUSD",1769382508610,6.36991873,118.99,118.94,29.42660164]
["bitfinex","SOLUSD",1769382509323,10.44481129,118.99,118.94,29.42660164]
["bitfinex","SOLUSD",1769382509703,10.44481129,118.99,118.94,8.40760047]
["bitfinex","SOLUSD",1769382510106,4.07489256,118.98,118.94,8.40760047]
["bitfinex","SOLUSD",1769382511422,10.44481129,119.0,118.95,8.36991873]
["bitfinex","SOLUSD",1769382511610,10.44481129,119.0,118.95,2.0]
["bitfinex","SOLUSD",1769382512439,4.07489256,119.0,118.95,6.36991873]
["bitfinex","SOLUSD",1769382512999,6.36991873,118.98,118.93,10.40800816]
["bitfinex","SOLUSD",1769382513204,10.78315056,118.96,118.9,6.36991873]
["bitfinex","SOLUSD",1769382513430,4.41323183,118.96,118.92,8.40885341]
["bitfinex","SOLUSD",1769382514023,10.76330027,118.96,118.92,8.40885341]
["bitfinex","SOLUSD",1769382515429,8.40453437,118.99,118.94,6.35006844]
["bitfinex","SOLUSD",1769382515430,4.41323183,118.99,118.94,6.35006844]
["bitfinex","SOLUSD",1769382515632,6.35006844,118.98,118.93,8.35006844]
["bitfinex","SOLUSD",1769382515841,4.41323183,118.97,118.92,29.43138956]
["bitfinex","SOLUSD",1769382516123,10.76330027,118.97,118.92,29.43138956]
["bitfinex","SOLUSD",1769382516298,10.76330027,118.97,118.92,35.781458]
["bitfinex","SOLUSD",1769382516725,4.41323183,118.97,118.93,6.35006844]
["bitfinex","SOLUSD",1769382516928,4.41323183,118.97,118.94,8.40760047]
["bitfinex","SOLUSD",1769382517109,4.41323183,118.96,118.92,6.35006844]
["bitfinex","SOLUSD",1769382517313,4.41323183,118.96,118.91,2.0]
["bitfinex","SOLUSD",1769382517314,10.76330027,118.96,118.91,8.35006844]
["bitfinex","SOLUSD",1769382517503,4.41323183,118.96,118.91,8.35006844]
["bitfinex","SOLUSD",1769382517699,4.41323183,118.96,118.92,6.35006844]
["bitfinex","SOLUSD",1769382518010,4.41323183,118.95,118.91,6.35006844]
["bitfinex","SOLUSD",1769382518207,4.41323183,118.95,118.92,8.40901378]
["bitfinex","SOLUSD",1769382518709,4.41323183,118.95,118.91,14.75945926]
["bitfinex","SOLUSD",1769382518913,4.41323183,118.95,118.91,6.35006844]
["bitfinex","SOLUSD",1769382519114,4.41323183,118.95,118.91,8.40972163]
["bitfinex","SOLUSD",1769382519332,4.41323183,118.91,118.89,8.61072853]
["bitfinex","SOLUSD",1769382519544,4.41323183,118.91,118.89,0.2]
["bitfinex","SOLUSD",1769382520216,4.41323183,118.91,118.89,8.61097965]
["bitfinex","SOLUSD",1769382520415,10.76330027,118.93,118.89,8.61097965]
["bitfinex","SOLUSD",1769382520816,4.41323183,118.92,118.89,8.61097965]
["bitfinex","SOLUSD",1769382529121,4.41323183,118.94,118.9,6.35006844]
["bitfinex","SOLUSD",1769382529325,4.41323183,118.95,118.91,6.35006844]
["bitfinex","SOLUSD",1769382530724,4.41323183,118.93,118.9,8.41024246]
["bitfinex","SOLUSD",1769382531146,6.35006844,118.94,118.9,14.7603109]
["bitfinex","SOLUSD",1769382531147,4.41323183,118.94,118.9,14.7603109]
["bitfinex","SOLUSD",1769382531441,10.76330027,118.94,118.9,8.41024246]
["bitfinex","SOLUSD",1769382532043,4.41323183,118.93,118.9,8.41024246]
["bitfinex","SOLUSD",1769382532943,4.41323183,118.92,118.89,8.6108375]
["bitfinex","SOLUSD",1769382534537,10.76330027,118.94,118.89,29.63867836]
["bitfinex","SOLUSD",1769382534737,10.76330027,118.93,118.89,29.63867836]
["bitfinex","SOLUSD",1769382536455,4.41323183,118.91,118.89,8.6108375]
["bitfinex","SOLUSD",1769382539152,10.76330027,118.93,118.89,29.63867836]
["bitfinex","SOLUSD",1769382539823,4.41323183,118.92,118.89,8.6108375]
["bitfinex","SOLUSD",1769382540063,4.41323183,118.91,118.89,8.6108375]
["bitfinex","SOLUSD",1769382540237,4.41323183,118.96,118.9,8.35006844]
["bitfinex","SOLUSD",1769382540441,4.41323183,118.95,118.91,6.35006844]
["bitfinex","SOLUSD",1769382540652,4.41323183,118.92,118.89,8.6108375]
["bitfinex","SOLUSD",1769382540966,29.41697704,118.98,118.89,14.96090594]
["bitfinex","SOLUSD",1769382541171,4.41323183,118.94,118.9,6.35006844]
["bitfinex","SOLUSD",1769382541467,4.41323183,118.93,118.89,35.9887468]
["bitfinex","SOLUSD",1769382544858,4.17785434,118.92,118.89,0.2]
["bitfinex","SOLUSD",1769382545044,6.35006844,118.93,118.86,8.41289667]
["bitfinex","SOLUSD",1769382545045,4.17785434,118.89,118.86,8.41289667]
["bitfinex","SOLUSD",1769382545236,4.17785434,118.89,118.88,8.41184387]
["bitfinex","SOLUSD",1769382545432,4.17785434,118.91,118.88,8.41184387]
["bitfinex","SOLUSD",1769382545649,6.35006844,118.91,118.88,8.41151479]
["bitfinex","SOLUSD",1769382545952,4.17785434,118.9,118.88,8.4115031]
["bitfinex","SOLUSD",1769382546135,4.17785434,118.92,118.88,6.35006844]
["bitfinex","SOLUSD",1769382546949,4.26309434,118.94,118.9,6.35006844]
["bitfinex","SOLUSD",1769382547147,0.08524,118.94,118.92,6.35006844]
["bitfinex","SOLUSD",1769382548052,4.17785434,118.96,118.93,6.35006844]
["bitfinex","SOLUSD",1769382548239,4.17785434,118.99,118.95,6.35006844]
["bitfinex","SOLUSD",1769382549159,10.52792278,118.99,118.94,6.35006844]
["bitfinex","SOLUSD",1769382549455,4.17785434,118.98,118.94,6.35006844]
["bitfinex","SOLUSD",1769382550551,4.17785434,118.98,118.94,14.75723353]
["bitfinex","SOLUSD",1769382552852,4.17785434,118.98,118.95,14.75685505]
["bitfinex","SOLUSD",1769382553353,6.35006844,119.04,118.97,8.55006844]
["bitfinex","SOLUSD",1769382553557,4.17785434,119.03,118.99,6.35006844]
["bitfinex","SOLUSD",1769382554753,4.17785434,119.05,119.02,8.40194925]
["bitfinex","SOLUSD",1769382555129,4.17785434,119.05,119.01,14.75244661]
["bitfinex","SOLUSD",1769382557354,4.17785434,119.05,119.02,6.35006844]
["bitfinex","SOLUSD",1769382557658,4.19530219,119.06,119.02,6.35006844]
["bitfinex","SOLUSD",1769382558156,4.19530219,119.06,118.99,42.0184671]
["bitfinex","SOLUSD",1769382558157,10.54537063,119.05,119.0,14.75312242]
["bitfinex","SOLUSD",1769382558364,10.54537063,119.04,119.0,14.75312242]
["bitfinex","SOLUSD",1769382558540,4.19530219,119.02,118.99,8.4037932]
["bitfinex","SOLUSD",1769382558736,6.35006844,119.02,118.98,8.40438991]
["bitfinex","SOLUSD",1769382558953,4.19530219,119.0,118.97,8.40506184]
["bitfinex","SOLUSD",1769382559166,4.19530219,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769382559365,4.19530219,119.0,118.96,14.75625539]
["bitfinex","SOLUSD",1769382559835,4.19530219,118.99,118.96,8.40618695]
["bitfinex","SOLUSD",1769382560653,6.35006844,119.0,118.96,35.77172277]
["bitfinex","SOLUSD",1769382560654,4.19530219,119.0,118.96,35.77172277]
["bitfinex","SOLUSD",1769382561347,4.19530219,119.0,118.96,37.97172277]
["bitfinex","SOLUSD",1769382561546,10.54537063,119.01,118.96,37.97172277]
["bitfinex","SOLUSD",1769382561765,4.19530219,119.01,118.97,6.35006844]
["bitfinex","SOLUSD",1769382562067,10.54537063,119.01,118.96,37.97172277]
["bitfinex","SOLUSD",1769382562647,6.35006844,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769382562966,4.19530219,118.99,118.96,8.40618695]
["bitfinex","SOLUSD",1769382566167,4.19530219,119.03,118.97,2.2]
["bitfinex","SOLUSD",1769382566373,10.54537063,119.02,118.97,2.2]
["bitfinex","SOLUSD",1769382566666,10.54537063,119.01,118.97,2.2]
["bitfinex","SOLUSD",1769382566870,4.19530219,119.0,118.96,29.42165433]
["bitfinex","SOLUSD",1769382568474,4.19530219,119.0,118.96,35.77172277]
["bitfinex","SOLUSD",1769382568766,10.54537063,119.0,118.96,29.42165433]
["bitfinex","SOLUSD",1769382569068,4.19530219,118.99,118.96,29.42165433]
["bitfinex","SOLUSD",1769382571749,4.19530219,119.02,118.97,8.55006844]
["bitfinex","SOLUSD",1769382571954,4.19530219,119.02,118.98,6.35006844]
["bitfinex","SOLUSD",1769382572164,4.19530219,119.02,118.99,6.35006844]
["bitfinex","SOLUSD",1769382572760,4.19530219,119.02,118.98,35.76677712]
["bitfinex","SOLUSD",1769382574266,4.05296043,119.05,118.99,8.55006844]
["bitfinex","SOLUSD",1769382574469,4.05296043,119.05,119.0,8.55006844]
["bitfinex","SOLUSD",1769382574660,4.05296043,119.06,119.01,8.55006844]
["bitfinex","SOLUSD",1769382574863,4.05296043,119.06,119.02,8.40194925]
["bitfinex","SOLUSD",1769382575556,6.35006844,119.07,119.01,8.40249412]
["bitfinex","SOLUSD",1769382575557,4.05296043,119.04,119.01,8.40249412]
["bitfinex","SOLUSD",1769382577250,10.39458274,119.04,119.0,8.40318174]
["bitfinex","SOLUSD",1769382577571,4.05296043,119.03,119.0,8.40318174]
["bitfinex","SOLUSD",1769382577755,4.05296043,119.02,118.97,27.3541664]
["bitfinex","SOLUSD",1769382577946,4.05296043,119.01,118.98,8.40436203]
["bitfinex","SOLUSD",1769382578974,4.05296043,119.01,118.97,29.41802446]
["bitfinex","SOLUSD",1769382581756,10.39458274,119.01,118.97,8.40548037]
["bitfinex","SOLUSD",1769382582054,4.05296043,119.0,118.97,8.40548037]
["bitfinex","SOLUSD",1769382586490,4.05296043,119.02,118.97,31.6191813]
["bitfinex","SOLUSD",1769382586675,10.39458274,119.02,118.97,31.6191813]
["bitfinex","SOLUSD",1769382587578,10.39458274,119.02,118.97,37.96080361]
["bitfinex","SOLUSD",1769382588162,4.05296043,119.02,118.97,37.96080361]
["bitfinex","SOLUSD",1769382588577,4.05296043,119.02,118.98,8.54162231]
["bitfinex","SOLUSD",1769382589604,4.05296043,119.02,118.98,4.96306687]
["bitfinex","SOLUSD",1769382589977,4.05296043,119.01,118.97,29.4191813]
["bitfinex","SOLUSD",1769382591266,4.05296043,119.05,118.97,136.98224817]
["bitfinex","SOLUSD",1769382591467,4.05296043,119.02,118.97,34.38224817]
["bitfinex","SOLUSD",1769382593377,4.05296043,119.02,118.98,2.76306687]
["bitfinex","SOLUSD",1769382593772,4.05296043,119.02,118.98,4.96306687]
["bitfinex","SOLUSD",1769382595889,4.05296043,119.02,118.99,8.40406756]
["bitfinex","SOLUSD",1769382596089,4.05296043,119.04,118.99,31.61423648]
["bitfinex","SOLUSD",1769382596389,4.05296043,119.03,118.99,31.61423648]
["bitfinex","SOLUSD",1769382598691,4.05296043,119.03,118.99,34.37730335]
["bitfinex","SOLUSD",1769382599489,4.05296043,119.03,119.0,2.76306687]
["bitfinex","SOLUSD",1769382599996,4.05296043,119.03,118.99,31.61423648]
["bitfinex","SOLUSD",1769382600180,4.05296043,119.03,118.99,34.37730335]
["bitfinex","SOLUSD",1769382600576,4.05296043,119.03,119.0,2.76306687]
["bitfinex","SOLUSD",1769382601295,2.76306687,119.05,118.96,31.21120235]
["bitfinex","SOLUSD",1769382601296,4.05296043,119.01,118.96,31.21120235]
["bitfinex","SOLUSD",1769382601493,4.05296043,119.01,118.98,8.40443759]
["bitfinex","SOLUSD",1769382602097,4.05296043,118.99,118.96,8.40577698]
["bitfinex","SOLUSD",1769382602296,4.05296043,119.0,118.97,8.40546738]
["bitfinex","SOLUSD",1769382604557,3.96889043,119.0,118.97,8.40546738]
["bitfinex","SOLUSD",1769382606101,21.00009446,119.05,118.97,8.40546738]
["bitfinex","SOLUSD",1769382606286,2.76306687,119.02,118.97,8.40546738]
["bitfinex","SOLUSD",1769382606680,4.32634802,119.01,118.97,8.40546738]
["bitfinex","SOLUSD",1769382608578,8.40053763,119.04,118.99,2.28407]
["bitfinex","SOLUSD",1769382608579,2.76306687,119.04,118.99,2.28407]
["bitfinex","SOLUSD",1769382608784,4.32634802,119.05,119.0,5.04713687]
["bitfinex","SOLUSD",1769382609292,4.32634802,119.05,119.01,2.28407]
["bitfinex","SOLUSD",1769382609488,4.32634802,119.06,119.02,2.28407]
["bitfinex","SOLUSD",1769382609690,4.32634802,119.06,119.01,5.04713687]
["bitfinex","SOLUSD",1769382610088,4.32634802,119.05,119.01,2.28407]
["bitfinex","SOLUSD",1769382610405,4.32634802,119.04,118.99,5.04713687]
["bitfinex","SOLUSD",1769382610610,4.32634802,119.04,119.0,8.40336134]
["bitfinex","SOLUSD",1769382611307,8.39912649,119.06,118.99,8.40374395]
["bitfinex","SOLUSD",1769382611605,4.32634802,119.01,118.99,8.40404505]
["bitfinex","SOLUSD",1769382611792,4.32634802,119.01,118.98,8.40428433]
["bitfinex","SOLUSD",1769382612193,4.32634802,119.01,118.96,2.28407]
["bitfinex","SOLUSD",1769382612194,7.08941489,119.01,118.96,2.28407]
["bitfinex","SOLUSD",1769382612490,4.5,119.1,119.02,12.43350345]
["bitfinex","SOLUSD",1769382612703,34.48554643,119.11,119.07,4.26504486]
["bitfinex","SOLUSD",1769382612704,30.10000001,119.11,119.07,4.26504486]
["bitfinex","SOLUSD",1769382613614,6.33666675,119.1,119.07,4.26504486]
["bitfinex","SOLUSD",1769382613787,6.33666675,119.09,119.06,8.39912649]
["bitfinex","SOLUSD",1769382614902,40.76301478,119.11,119.06,33.66198757]
["bitfinex","SOLUSD",1769382615205,10.66301477,119.1,119.06,33.66198757]
["bitfinex","SOLUSD",1769382615595,10.66301477,119.1,119.06,29.39694271]
["bitfinex","SOLUSD",1769382617088,10.79584415,119.1,119.06,29.39694271]
["bitfinex","SOLUSD",1769382617313,4.4591774,119.09,119.06,29.39694271]
["bitfinex","SOLUSD",1769382617611,4.4591774,119.08,119.06,8.39912649]
["bitfinex","SOLUSD",1769382617912,6.33666675,119.1,119.06,8.39912649]
["bitfinex","SOLUSD",1769382619810,10.79584415,119.1,119.06,8.39912649]
["bitfinex","SOLUSD",1769382620116,4.4591774,119.1,119.06,29.39694271]
["bitfinex","SOLUSD",1769382620289,10.79584415,119.1,119.06,29.39694271]
["bitfinex","SOLUSD",1769382620981,10.79584415,119.1,119.06,33.46457209]
["bitfinex","SOLUSD",1769382621904,4.4591774,119.09,119.06,33.46457209]
["bitfinex","SOLUSD",1769382622084,4.4591774,119.09,119.06,12.46675587]
["bitfinex","SOLUSD",1769382622284,34.55917741,119.11,119.07,4.06762938]
["bitfinex","SOLUSD",1769382623111,40.89584416,119.11,119.07,4.06762938]
["bitfinex","SOLUSD",1769382623413,40.89584416,119.11,119.1,12.463935]
["bitfinex","SOLUSD",1769382623414,1e-08,119.11,119.1,12.463935]
["bitfinex","SOLUSD",1769382624518,10.79584415,119.16,119.11,4.06762938]
["bitfinex","SOLUSD",1769382625498,4.4591774,119.16,119.12,12.46252528]
["bitfinex","SOLUSD",1769382625695,10.79584415,119.17,119.13,4.06762938]
["bitfinex","SOLUSD",1769382626015,4.4591774,119.17,119.13,4.06762938]
["bitfinex","SOLUSD",1769382626405,10.79584415,119.16,119.12,8.3948959]
["bitfinex","SOLUSD",1769382626608,6.33666675,119.15,119.12,8.3948959]
["bitfinex","SOLUSD",1769382627128,4.4591774,119.16,119.12,12.46252528]
["bitfinex","SOLUSD",1769382627129,10.79584415,119.16,119.12,12.46252528]
["bitfinex","SOLUSD",1769382627295,10.79584415,119.15,119.11,8.39532456]
["bitfinex","SOLUSD",1769382627495,4.4591774,119.15,119.11,33.4519557]
["bitfinex","SOLUSD",1769382627705,4.4591774,119.17,119.12,4.06762938]
["bitfinex","SOLUSD",1769382628092,10.79584415,119.17,119.12,4.06762938]
["bitfinex","SOLUSD",1769382628495,4.4591774,119.17,119.13,4.06762938]
["bitfinex","SOLUSD",1769382629899,4.4591774,119.17,119.13,39.78352411]
["bitfinex","SOLUSD",1769382630401,0.3637069,119.18,119.14,4.06762938]
["bitfinex","SOLUSD",1769382630608,10.79584415,119.17,119.12,4.06762938]
["bitfinex","SOLUSD",1769382630915,4.4591774,119.17,119.13,18.79834361]
["bitfinex","SOLUSD",1769382631124,4.4591774,119.17,119.14,4.06762938]
["bitfinex","SOLUSD",1769382631425,0.3637069,119.18,119.14,4.06762938]
["bitfinex","SOLUSD",1769382632230,4.4591774,119.19,119.15,4.06762938]
["bitfinex","SOLUSD",1769382632734,6.33666675,119.2,119.1,47.34060964]
["bitfinex","SOLUSD",1769382632735,4.4591774,119.15,119.12,8.39470238]
["bitfinex","SOLUSD",1769382632913,10.79584415,119.15,119.12,8.39470238]
["bitfinex","SOLUSD",1769382633227,4.4591774,119.15,119.12,8.39470238]
["bitfinex","SOLUSD",1769382635224,7.23283996,119.16,119.12,12.70605573]
["bitfinex","SOLUSD",1769382635422,4.47543419,119.18,119.13,4.31135335]
["bitfinex","SOLUSD",1769382635633,7.23226808,119.17,119.13,4.31135335]
["bitfinex","SOLUSD",1769382635930,2.75683389,119.16,119.12,12.70605573]
["bitfinex","SOLUSD",1769382636106,4.47543419,119.15,119.12,4.31135335]
["bitfinex","SOLUSD",1769382636307,7.23226808,119.17,119.12,4.31135335]
["bitfinex","SOLUSD",1769382636722,4.47543419,119.17,119.13,4.31135335]
["bitfinex","SOLUSD",1769382637123,4.47543419,119.17,119.13,12.70484988]
["bitfinex","SOLUSD",1769382637314,4.47543419,119.18,119.14,4.31135335]
["bitfinex","SOLUSD",1769382637732,4.47543419,119.17,119.14,4.31135335]
["bitfinex","SOLUSD",1769382638227,7.23226808,119.15,119.1,4.31135335]
["bitfinex","SOLUSD",1769382638437,4.47543419,119.13,119.09,25.30341415]
["bitfinex","SOLUSD",1769382638609,7.23226808,119.15,119.11,8.39517523]
["bitfinex","SOLUSD",1769382638811,29.36309439,119.2,119.11,8.39517523]
["bitfinex","SOLUSD",1769382638812,7.23226808,119.17,119.13,8.3940687]
["bitfinex","SOLUSD",1769382639235,7.23226808,119.17,119.13,4.31135335]
["bitfinex","SOLUSD",1769382639534,7.23226808,119.16,119.12,12.70624925]
["bitfinex","SOLUSD",1769382640241,4.47543419,119.16,119.12,12.70624925]
["bitfinex","SOLUSD",1769382642237,4.47543419,119.18,119.13,4.31135335]
["bitfinex","SOLUSD",1769382642417,4.47543419,119.16,119.13,4.31135335]
["bitfinex","SOLUSD",1769382644929,4.47543419,119.13,119.09,4.31135335]
["bitfinex","SOLUSD",1769382645137,7.23226808,119.12,119.07,12.7096042]
["bitfinex","SOLUSD",1769382645440,7.23226808,119.11,119.07,12.7096042]
["bitfinex","SOLUSD",1769382646037,4.47543419,119.11,119.07,12.7096042]
["bitfinex","SOLUSD",1769382646625,7.23226808,119.11,119.07,4.31135335]
["bitfinex","SOLUSD",1769382646934,7.23226808,119.09,119.05,4.31135335]
["bitfinex","SOLUSD",1769382647141,7.23226808,119.08,119.04,4.31135335]
["bitfinex","SOLUSD",1769382647719,7.23226808,119.08,119.04,12.71185381]
["bitfinex","SOLUSD",1769382648033,7.23226808,119.07,119.03,12.71226693]
["bitfinex","SOLUSD",1769382648352,8.39640091,119.1,119.02,12.71302961]
["bitfinex","SOLUSD",1769382648353,7.23226808,119.06,119.02,12.71302961]
["bitfinex","SOLUSD",1769382649230,7.23226808,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382651625,10.8175114,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382654327,3.97543419,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382654653,10.3175114,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382657642,3.97543419,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382657952,10.3175114,119.05,119.01,12.71372773]
["bitfinex","SOLUSD",1769382660051,6.34207721,119.04,119.0,8.40281713]
["bitfinex","SOLUSD",1769382660225,4.47543419,119.03,119.0,8.40281713]
["bitfinex","SOLUSD",1769382661050,4.47543419,119.02,118.98,8.40437788]
["bitfinex","SOLUSD",1769382661232,6.34207721,119.01,118.98,8.40437788]
["bitfinex","SOLUSD",1769382661435,4.47543419,119.02,118.98,12.71569767]
["bitfinex","SOLUSD",1769382662336,10.8175114,119.02,118.98,12.71569767]
["bitfinex","SOLUSD",1769382663731,6.34207721,119.06,119.01,10.64676909]
["bitfinex","SOLUSD",1769382663932,10.52490582,119.06,119.01,4.30469188]
["bitfinex","SOLUSD",1769382664644,4.18282861,119.06,119.02,4.30469188]
["bitfinex","SOLUSD",1769382664944,4.31574319,119.05,119.02,12.7066357]
["bitfinex","SOLUSD",1769382665138,10.6578204,119.05,119.01,12.70704044]
["bitfinex","SOLUSD",1769382665643,10.6578204,119.04,119.0,12.70801889]
["bitfinex","SOLUSD",1769382665839,4.31574319,119.02,118.98,36.02884061]
["bitfinex","SOLUSD",1769382666147,4.31574319,119.02,118.99,8.4040227]
["bitfinex","SOLUSD",1769382666148,10.6578204,119.02,118.99,8.4040227]
["bitfinex","SOLUSD",1769382666856,4.31574319,119.02,118.99,8.4040227]
["bitfinex","SOLUSD",1769382667350,6.34207721,119.03,118.97,12.70969734]
["bitfinex","SOLUSD",1769382667351,10.6578204,119.01,118.97,12.70969734]
["bitfinex","SOLUSD",1769382667542,6.34207721,119.07,118.96,6.34207721]
["bitfinex","SOLUSD",1769382667543,10.6578204,119.0,118.96,12.71053363]
["bitfinex","SOLUSD",1769382667938,6.34207721,119.0,118.96,12.71053363]
["bitfinex","SOLUSD",1769382668139,4.31574319,118.99,118.96,12.71053363]
["bitfinex","SOLUSD",1769382668539,10.6578204,119.0,118.96,12.71053363]
["bitfinex","SOLUSD",1769382669550,4.31574319,119.0,118.97,4.30469188]
["bitfinex","SOLUSD",1769382669860,10.6578204,119.0,118.97,4.30469188]
["bitfinex","SOLUSD",1769382670061,4.31574319,118.99,118.95,12.71134694]
["bitfinex","SOLUSD",1769382670236,4.31574319,118.99,118.96,12.71081115]
["bitfinex","SOLUSD",1769382670851,4.31574319,118.99,118.96,4.30469188]
["bitfinex","SOLUSD",1769382671966,4.31574319,118.99,118.96,12.71075967]
["bitfinex","SOLUSD",1769382672868,4.31574319,118.98,118.94,10.84676909]
["bitfinex","SOLUSD",1769382673044,4.31574319,118.98,118.94,12.91187389]
["bitfinex","SOLUSD",1769382673443,4.31574319,118.98,118.95,8.40680336]
["bitfinex","SOLUSD",1769382673851,4.31574319,118.98,118.94,12.91206664]
["bitfinex","SOLUSD",1769382674050,7.08102645,118.98,118.94,12.91206664]
["bitfinex","SOLUSD",1769382674574,4.31574319,118.98,118.94,12.91206664]
["bitfinex","SOLUSD",1769382676572,4.31574319,118.98,118.95,4.09624101]
["bitfinex","SOLUSD",1769382678386,7.06503191,119.0,118.96,12.50209349]
["bitfinex","SOLUSD",1769382678977,2.76528326,119.0,118.96,12.50209349]
["bitfinex","SOLUSD",1769382679185,4.29974865,118.99,118.96,12.50209349]
["bitfinex","SOLUSD",1769382680675,4.29974865,118.99,118.96,8.40585248]
["bitfinex","SOLUSD",1769382683976,4.29974865,118.99,118.96,12.50209349]
["bitfinex","SOLUSD",1769382685862,7.06503191,118.99,118.95,115.10293684]
["bitfinex","SOLUSD",1769382686063,7.06503191,118.98,118.95,106.69624101]
["bitfinex","SOLUSD",1769382686284,7.06503191,118.98,118.95,102.6]
["bitfinex","SOLUSD",1769382686285,4.29974865,118.97,118.95,102.6]
["bitfinex","SOLUSD",1769382686981,4.29974865,118.97,118.94,12.70364308]
["bitfinex","SOLUSD",1769382689465,4.29974865,118.97,118.94,0.2]
["bitfinex","SOLUSD",1769382689784,2.76528326,118.98,118.94,0.2]
["bitfinex","SOLUSD",1769382689785,4.29974865,118.95,118.94,0.2]
["bitfinex","SOLUSD",1769382691562,4.29974865,118.95,118.9,166.86546892]
["bitfinex","SOLUSD",1769382691563,4.29974865,118.94,118.9,47.33681083]
["bitfinex","SOLUSD",1769382691878,7.06503191,118.94,118.9,55.74705325]
["bitfinex","SOLUSD",1769382692074,7.06503191,118.94,118.91,4.09624101]
["bitfinex","SOLUSD",1769382692768,44.78309905,119.0,118.91,4.09624101]
["bitfinex","SOLUSD",1769382692769,4.29974865,118.96,118.91,4.09624101]
["bitfinex","SOLUSD",1769382692967,7.06503191,118.95,118.91,4.09624101]
["bitfinex","SOLUSD",1769382693163,4.45773469,118.94,118.91,4.09624101]
["bitfinex","SOLUSD",1769382693676,42.00872594,119.03,118.93,4.19833339]
["bitfinex","SOLUSD",1769382693985,2.76528326,118.98,118.93,4.19833339]
["bitfinex","SOLUSD",1769382694481,2.76528326,118.95,118.91,12.60767591]
["bitfinex","SOLUSD",1769382695768,2.76528326,118.93,118.91,4.19833339]
["bitfinex","SOLUSD",1769382695969,3.84425703,118.96,118.91,4.19833339]
["bitfinex","SOLUSD",1769382696170,2.76528326,118.95,118.91,4.19833339]
["bitfinex","SOLUSD",1769382696377,6.60954029,118.95,118.91,4.19833339]
["bitfinex","SOLUSD",1769382697585,6.61131811,118.95,118.91,12.60792718]
["bitfinex","SOLUSD",1769382699583,2.76706108,118.94,118.91,12.60792718]
["bitfinex","SOLUSD",1769382699760,6.61131811,118.94,118.91,12.60792718]
["bitfinex","SOLUSD",1769382700688,2.76706108,118.94,118.91,12.60792718]
["bitfinex","SOLUSD",1769382701465,2.76706108,118.96,118.92,4.19833339]
["bitfinex","SOLUSD",1769382701667,2.76706108,118.94,118.92,4.19833339]
["bitfinex","SOLUSD",1769382703891,3.84425703,118.93,118.9,12.60876232]
["bitfinex","SOLUSD",1769382704095,6.61131811,118.93,118.9,12.60876232]
["bitfinex","SOLUSD",1769382704270,21.01318382,118.98,118.91,4.19833339]
["bitfinex","SOLUSD",1769382704271,2.76706108,118.94,118.91,4.19833339]
["bitfinex","SOLUSD",1769382704587,6.61131811,118.95,118.91,4.19833339]
["bitfinex","SOLUSD",1769382705478,6.61131811,118.95,118.91,12.60764318]
["bitfinex","SOLUSD",1769382706780,2.76706108,118.93,118.91,8.40930979]
["bitfinex","SOLUSD",1769382708196,3.84425703,118.94,118.91,12.60764318]
["bitfinex","SOLUSD",1769382708197,6.61131811,118.94,118.91,12.60764318]
["bitfinex","SOLUSD",1769382708401,2.76706108,118.94,118.91,12.60764318]
["bitfinex","SOLUSD",1769382708704,6.61131811,118.94,118.91,12.60764318]
["bitfinex","SOLUSD",1769382709003,6.61131811,118.93,118.9,12.60844995]
["bitfinex","SOLUSD",1769382709303,2.76706108,118.92,118.9,12.60844995]
["bitfinex","SOLUSD",1769382710507,6.61131811,118.91,118.88,4.19833339]
["bitfinex","SOLUSD",1769382710803,2.76706108,118.9,118.87,12.61073039]
["bitfinex","SOLUSD",1769382711185,6.61131811,118.9,118.87,12.61073039]
["bitfinex","SOLUSD",1769382711382,2.76706108,118.9,118.87,12.61073039]
["bitfinex","SOLUSD",1769382711584,2.76706108,118.89,118.87,4.19833339]
["bitfinex","SOLUSD",1769382712088,2.76706108,118.9,118.87,12.6107528]
["bitfinex","SOLUSD",1769382712296,6.61131811,118.91,118.87,12.6107528]
["bitfinex","SOLUSD",1769382712504,6.61131811,118.91,118.88,4.19833339]
["bitfinex","SOLUSD",1769382713202,2.76706108,118.9,118.88,4.19833339]
["bitfinex","SOLUSD",1769382713506,6.61131811,118.91,118.88,12.61011026]
["bitfinex","SOLUSD",1769382713699,6.61131811,118.91,118.88,4.19833339]
["bitfinex","SOLUSD",1769382713892,2.76706108,118.9,118.88,4.19833339]
["bitfinex","SOLUSD",1769382714307,6.61131811,118.91,118.88,4.19833339]
["bitfinex","SOLUSD",1769382715811,2.76706108,118.91,118.88,12.60999631]
["bitfinex","SOLUSD",1769382715995,3.84425703,118.92,118.89,4.19833339]
["bitfinex","SOLUSD",1769382715996,2.76706108,118.92,118.89,4.19833339]
["bitfinex","SOLUSD",1769382716192,3.84425703,118.92,118.89,4.19833339]
["bitfinex","SOLUSD",1769382716396,25.29,119.14,118.91,4.19833339]
["bitfinex","SOLUSD",1769382716397,3.84425703,118.99,118.91,4.19833339]
["bitfinex","SOLUSD",1769382716600,2.76706108,118.94,118.91,4.19833339]
["bitfinex","SOLUSD",1769382717093,6.61131811,118.94,118.91,4.19833339]
["bitfinex","SOLUSD",1769382717892,2.76706108,118.93,118.91,4.19833339]
["bitfinex","SOLUSD",1769382718808,3.84425703,118.96,118.92,4.19833339]
["bitfinex","SOLUSD",1769382719010,6.61131811,118.95,118.92,4.19833339]
["bitfinex","SOLUSD",1769382719906,2.76706108,118.94,118.92,4.19833339]
["bitfinex","SOLUSD",1769382720599,6.61131811,118.93,118.9,12.60847642]
["bitfinex","SOLUSD",1769382720817,2.76706108,118.93,118.9,12.60847642]
["bitfinex","SOLUSD",1769382722012,2.76706108,118.92,118.9,4.19833339]
["bitfinex","SOLUSD",1769382725092,2.76706108,118.91,118.88,106.77938998]
["bitfinex","SOLUSD",1769382725307,2.76706108,118.91,118.88,12.59113899]
["bitfinex","SOLUSD",1769382725510,42.02121148,118.99,118.87,102.6]
["bitfinex","SOLUSD",1769382725511,6.61131811,118.9,118.87,111.0121054]
["bitfinex","SOLUSD",1769382725725,6.61131811,118.9,118.87,12.59149538]
["bitfinex","SOLUSD",1769382726018,6.61131811,118.91,118.87,12.59149538]
["bitfinex","SOLUSD",1769382726201,6.61131811,118.91,118.87,8.4121054]
["bitfinex","SOLUSD",1769382726400,2.76706108,118.92,118.89,4.17938998]
["bitfinex","SOLUSD",1769382726717,2.76706108,118.91,118.89,4.17938998]
["bitfinex","SOLUSD",1769382727811,6.61131811,118.91,118.88,4.17938998]
["bitfinex","SOLUSD",1769382728002,6.61131811,118.91,118.89,30.0]
["bitfinex","SOLUSD",1769382728329,2.76706108,118.9,118.89,30.0]
["bitfinex","SOLUSD",1769382730814,2.76706108,118.9,118.89,29.96116912]
["bitfinex","SOLUSD",1769382731721,2.76706108,118.9,118.87,4.17938998]
["bitfinex","SOLUSD",1769382731722,6.57287553,118.9,118.87,4.17938998]
["bitfinex","SOLUSD",1769382731888,2.76706108,118.89,118.87,4.17938998]
["bitfinex","SOLUSD",1769382732091,2.76706108,118.9,118.87,12.5917359]
["bitfinex","SOLUSD",1769382732397,21.0198892,118.94,118.88,12.5912058]
["bitfinex","SOLUSD",1769382732398,6.57287553,118.92,118.88,12.5912058]
["bitfinex","SOLUSD",1769382732897,2.76706108,118.91,118.88,12.5912058]
["bitfinex","SOLUSD",1769382733098,2.76706108,118.91,118.88,4.17938998]
["bitfinex","SOLUSD",1769382733821,3.80581445,118.94,118.89,4.17938998]
["bitfinex","SOLUSD",1769382734003,6.57287553,118.93,118.89,4.17938998]
["bitfinex","SOLUSD",1769382735200,2.76706108,118.92,118.89,4.17938998]
["bitfinex","SOLUSD",1769382735401,2.76706108,118.92,118.89,12.59051958]
["bitfinex","SOLUSD",1769382736108,2.76706108,118.92,118.89,4.17938998]
["bitfinex","SOLUSD",1769382736514,2.76706108,118.91,118.89,4.17938998]
["bitfinex","SOLUSD",1769382736906,2.76706108,118.92,118.89,4.17938998]
["bitfinex","SOLUSD",1769382737112,2.76706108,118.91,118.89,4.17938998]
["bitfinex","SOLUSD",1769382738009,2.76706108,118.92,118.9,4.21168781]
["bitfinex","SOLUSD",1769382738816,2.76706108,118.94,118.9,4.21168781]
["bitfinex","SOLUSD",1769382739007,2.76706108,118.93,118.9,4.21168781]
["bitfinex","SOLUSD",1769382739612,6.57287553,118.94,118.9,4.21168781]
["bitfinex","SOLUSD",1769382740996,3.80581445,118.94,118.9,4.21168781]
["bitfinex","SOLUSD",1769382741208,2.76706108,118.93,118.9,4.21168781]
["bitfinex","SOLUSD",1769382741520,6.57287553,118.93,118.9,4.21168781]
["bitfinex","SOLUSD",1769382742824,6.57287553,118.93,118.9,12.62211086]
["bitfinex","SOLUSD",1769382748423,3.80581445,118.95,118.9,8.41028464]
["bitfinex","SOLUSD",1769382748729,6.57287553,118.97,118.93,4.21168781]
["bitfinex","SOLUSD",1769382748914,3.80581445,118.96,118.93,4.21168781]
["bitfinex","SOLUSD",1769382749322,6.57287553,118.96,118.93,4.21168781]
["bitfinex","SOLUSD",1769382749832,6.57287553,118.97,118.93,6.97874889]
["bitfinex","SOLUSD",1769382750132,6.57287553,118.98,118.95,4.21168781]
["bitfinex","SOLUSD",1769382750318,6.57287553,118.96,118.93,4.21168781]
["bitfinex","SOLUSD",1769382750629,2.76706108,118.94,118.93,4.21168781]
["bitfinex","SOLUSD",1769382750823,2.76706108,118.95,118.93,4.21168781]
["bitfinex","SOLUSD",1769382751827,3.80581445,118.94,118.9,4.21168781]
["bitfinex","SOLUSD",1769382752035,3.80581445,118.94,118.91,8.40966884]
["bitfinex","SOLUSD",1769382752209,2.76706108,118.93,118.9,12.62176777]
["bitfinex","SOLUSD",1769382752409,6.57287553,118.94,118.9,12.62176777]
["bitfinex","SOLUSD",1769382753121,6.57287553,118.93,118.9,4.21168781]
["bitfinex","SOLUSD",1769382753744,3.80581445,118.93,118.9,12.62211213]
["bitfinex","SOLUSD",1769382754037,6.57287553,118.93,118.9,4.21168781]
["bitfinex","SOLUSD",1769382755836,2.76706108,118.91,118.89,4.3265616]
["bitfinex","SOLUSD",1769382756136,2.76706108,118.9,118.88,4.3265616]
["bitfinex","SOLUSD",1769382757446,6.57287553,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382757612,6.57287553,118.89,118.85,8.61383977]
["bitfinex","SOLUSD",1769382757613,2.76706108,118.87,118.85,0.2]
["bitfinex","SOLUSD",1769382757817,6.57287553,118.9,118.86,4.3265616]
["bitfinex","SOLUSD",1769382758426,3.80581445,118.9,118.86,4.3265616]
["bitfinex","SOLUSD",1769382758630,6.57287553,118.9,118.86,4.3265616]
["bitfinex","SOLUSD",1769382759320,2.76706108,118.9,118.86,4.3265616]
["bitfinex","SOLUSD",1769382759717,2.76914225,118.9,118.86,4.3265616]
["bitfinex","SOLUSD",1769382760539,2.76914225,118.9,118.87,4.3265616]
["bitfinex","SOLUSD",1769382762314,3.80581445,118.91,118.87,4.3265616]
["bitfinex","SOLUSD",1769382762315,3.80581445,118.91,118.87,12.73910452]
["bitfinex","SOLUSD",1769382762518,2.76914225,118.9,118.87,12.73910452]
["bitfinex","SOLUSD",1769382763641,2.76914225,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382764647,2.76914225,118.88,118.86,4.3265616]
["bitfinex","SOLUSD",1769382765427,2.76914225,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382766940,2.76914225,118.88,118.86,4.3265616]
["bitfinex","SOLUSD",1769382767231,6.5749567,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382767646,2.76914225,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382768654,6.5749567,118.9,118.87,4.3265616]
["bitfinex","SOLUSD",1769382769255,2.76914225,118.89,118.85,0.2]
["bitfinex","SOLUSD",1769382769426,8.40901446,118.92,118.86,12.73946333]
["bitfinex","SOLUSD",1769382769772,6.5749567,118.89,118.86,12.73946333]
["bitfinex","SOLUSD",1769382769936,6.5749567,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382773658,2.76914225,118.88,118.86,4.3265616]
["bitfinex","SOLUSD",1769382775054,6.5749567,118.89,118.86,4.3265616]
["bitfinex","SOLUSD",1769382775358,2.76914225,118.88,118.86,4.3265616]
["bitfinex","SOLUSD",1769382778366,2.26914225,118.88,118.86,4.3265616]
["bitfinex","SOLUSD",1769382781580,49.7026983,118.95,118.87,4.3265616]
["bitfinex","SOLUSD",1769382781877,2.76914225,118.93,118.88,4.48077871]
["bitfinex","SOLUSD",1769382782069,2.76914225,118.92,118.88,4.48077871]
["bitfinex","SOLUSD",1769382782364,2.76914225,118.91,118.88,4.48077871]
["bitfinex","SOLUSD",1769382782962,2.76914225,118.9,118.87,4.48077871]
["bitfinex","SOLUSD",1769382783345,11.17788713,118.93,118.87,4.48077871]
["bitfinex","SOLUSD",1769382783346,2.76914225,118.91,118.88,4.48077871]
["bitfinex","SOLUSD",1769382784058,2.76914225,118.89,118.86,4.48077871]
["bitfinex","SOLUSD",1769382784256,2.76914225,118.87,118.85,4.68077871]
["bitfinex","SOLUSD",1769382784457,2.8072004,118.88,118.85,4.68077871]
["bitfinex","SOLUSD",1769382784857,2.76914225,118.88,118.85,4.68077871]
["bitfinex","SOLUSD",1769382785868,2.8072004,118.89,118.86,4.48077871]
["bitfinex","SOLUSD",1769382786370,2.76914225,118.88,118.86,4.48077871]
["bitfinex","SOLUSD",1769382786574,2.76914225,118.88,118.85,4.68077871]
["bitfinex","SOLUSD",1769382787260,2.76914225,118.87,118.85,0.2]
["bitfinex","SOLUSD",1769382787655,2.76914225,118.87,118.85,4.68077871]
["bitfinex","SOLUSD",1769382788046,2.8072004,118.86,118.83,4.48077871]
["bitfinex","SOLUSD",1769382788258,2.76914225,118.85,118.83,4.48077871]
["bitfinex","SOLUSD",1769382788863,2.8072004,118.86,118.83,4.48077871]
["bitfinex","SOLUSD",1769382789058,2.76914225,118.85,118.83,4.48077871]
["bitfinex","SOLUSD",1769382791079,2.76914225,118.85,118.82,4.68077871]
["bitfinex","SOLUSD",1769382791573,2.8072004,118.86,118.83,4.48077871]
["bitfinex","SOLUSD",1769382793080,8.45068318,118.87,118.83,4.48077871]
["bitfinex","SOLUSD",1769382793379,2.76914225,118.86,118.83,4.48077871]
["bitfinex","SOLUSD",1769382793576,5.34408856,118.91,118.83,4.48077871]
["bitfinex","SOLUSD",1769382793880,2.76914225,118.93,118.89,4.48077871]
["bitfinex","SOLUSD",1769382794082,2.76914225,118.92,118.89,4.48077871]
["bitfinex","SOLUSD",1769382794656,2.76914225,118.93,118.89,4.48077871]
["bitfinex","SOLUSD",1769382794964,0.03805815,118.95,118.91,7.24992096]
["bitfinex","SOLUSD",1769382795169,0.03805815,118.95,118.92,4.48077871]
["bitfinex","SOLUSD",1769382796381,2.8072004,118.95,118.92,4.48077871]
["bitfinex","SOLUSD",1769382797681,0.03805815,118.95,118.92,4.48077871]
["bitfinex","SOLUSD",1769382799968,2.8072004,118.95,118.92,4.48077871]
["bitfinex","SOLUSD",1769382800269,2.76914225,118.94,118.91,4.48077871]
["bitfinex","SOLUSD",1769382800659,5.34408856,118.98,118.93,2.76914225]
["bitfinex","SOLUSD",1769382800970,0.1,119.01,118.98,4.48077871]
["bitfinex","SOLUSD",1769382801162,0.1,119.01,118.98,2.76914225]
["bitfinex","SOLUSD",1769382801484,0.1,119.01,118.97,2.76914225]
["bitfinex","SOLUSD",1769382802187,2.95106534,119.0,118.96,4.37923653]
["bitfinex","SOLUSD",1769382802581,2.76914225,119.0,118.96,4.37923653]
["bitfinex","SOLUSD",1769382802890,0.1,119.01,118.97,2.76914225]
["bitfinex","SOLUSD",1769382803092,2.86914225,119.01,118.97,7.229145]
["bitfinex","SOLUSD",1769382803293,11.27194225,119.01,118.97,4.46000275]
["bitfinex","SOLUSD",1769382805084,8.5028,119.01,118.97,4.46000275]
["bitfinex","SOLUSD",1769382805265,11.27194225,119.01,118.97,4.46000275]
["bitfinex","SOLUSD",1769382808290,2.95106534,118.98,118.93,4.46000275]
["bitfinex","SOLUSD",1769382808479,2.76914225,118.97,118.93,4.46000275]
["bitfinex","SOLUSD",1769382808889,2.76914225,118.96,118.93,4.46000275]
["bitfinex","SOLUSD",1769382810272,2.76914225,118.97,118.93,4.46000275]
["bitfinex","SOLUSD",1769382812873,8.40488689,118.98,118.94,4.46000275]
["bitfinex","SOLUSD",1769382813191,2.95106534,118.95,118.91,4.42412443]
["bitfinex","SOLUSD",1769382813369,2.76914225,118.94,118.91,4.42412443]
["bitfinex","SOLUSD",1769382813885,2.76914225,118.94,118.9,4.42412443]
["bitfinex","SOLUSD",1769382813886,2.76914225,118.93,118.9,4.42412443]
["bitfinex","SOLUSD",1769382815094,2.76914225,118.92,118.9,4.42412443]
["bitfinex","SOLUSD",1769382815389,2.76914225,118.91,118.88,4.42412443]
["bitfinex","SOLUSD",1769382815591,2.76914225,118.89,118.86,4.42412443]
["bitfinex","SOLUSD",1769382816280,2.76914225,118.88,118.85,4.42412443]
["bitfinex","SOLUSD",1769382817488,2.76914225,118.87,118.84,4.42412443]
["bitfinex","SOLUSD",1769382819171,2.76914225,118.86,118.84,4.42412443]
["bitfinex","SOLUSD",1769382819888,2.76914225,118.87,118.84,4.42412443]
["bitfinex","SOLUSD",1769382821597,2.7709396,118.87,118.84,4.42412443]
["bitfinex","SOLUSD",1769382824395,11.18357624,118.87,118.84,4.42412443]
["bitfinex","SOLUSD",1769382824998,2.7709396,118.86,118.84,4.42412443]
["bitfinex","SOLUSD",1769382825494,2.7709396,118.86,118.83,4.42412443]
["bitfinex","SOLUSD",1769382826281,0.18192309,118.95,118.86,4.42412443]
["bitfinex","SOLUSD",1769382826503,0.18192309,118.95,118.89,4.42412443]
["bitfinex","SOLUSD",1769382826504,11.17865829,118.94,118.89,4.42412443]
["bitfinex","SOLUSD",1769382826700,2.7709396,118.93,118.89,4.42412443]
["bitfinex","SOLUSD",1769382827591,0.18192309,118.95,118.9,4.42412443]
["bitfinex","SOLUSD",1769382827798,2.95286269,118.95,118.91,4.42412443]
["bitfinex","SOLUSD",1769382828605,11.35989919,118.95,118.91,4.42412443]
["bitfinex","SOLUSD",1769382828789,2.7709396,118.94,118.91,4.42412443]
["bitfinex","SOLUSD",1769382830401,0.18192309,118.97,118.92,4.42412443]
["bitfinex","SOLUSD",1769382830714,11.3588149,118.97,118.92,4.42412443]
["bitfinex","SOLUSD",1769382831005,2.7709396,118.96,118.92,4.42412443]
["bitfinex","SOLUSD",1769382831709,11.3588149,118.97,118.92,4.42412443]
["bitfinex","SOLUSD",1769382834008,2.7709396,118.96,118.92,4.42412443]
["bitfinex","SOLUSD",1769382834585,8.5878753,118.97,118.92,4.42412443]
["bitfinex","SOLUSD",1769382834787,2.7709396,118.96,118.92,4.42412443]
["bitfinex","SOLUSD",1769382835613,2.95286269,118.93,118.89,4.42412443]
["bitfinex","SOLUSD",1769382835789,2.7709396,118.92,118.89,4.42412443]
["bitfinex","SOLUSD",1769382837108,2.7709396,118.93,118.89,4.42412443]
["bitfinex","SOLUSD",1769382837294,2.95286269,118.93,118.89,4.42412443]
["bitfinex","SOLUSD",1769382837708,2.7709396,118.92,118.89,4.42412443]
["bitfinex","SOLUSD",1769382841014,2.7709396,118.93,118.9,4.42412443]
["bitfinex","SOLUSD",1769382841516,2.7709396,118.94,118.9,4.42412443]
["bitfinex","SOLUSD",1769382842018,2.95286269,118.94,118.9,4.42412443]
["bitfinex","SOLUSD",1769382842216,2.7709396,118.97,118.92,4.42412443]
["bitfinex","SOLUSD",1769382842525,2.7709396,118.96,118.92,4.42412443]
["bitfinex","SOLUSD",1769382844897,2.7709396,118.95,118.92,4.42412443]
["bitfinex","SOLUSD",1769382845722,2.7709396,118.93,118.9,4.40811965]
["bitfinex","SOLUSD",1769382845894,2.7709396,118.94,118.9,4.40811965]
["bitfinex","SOLUSD",1769382846095,2.7709396,118.94,118.91,4.40811965]
["bitfinex","SOLUSD",1769382847294,2.7709396,118.93,118.9,4.40811965]
["bitfinex","SOLUSD",1769382847504,2.7709396,118.92,118.9,4.40811965]
["bitfinex","SOLUSD",1769382847726,2.7709396,118.93,118.9,4.40811965]
["bitfinex","SOLUSD",1769382850717,11.36048979,118.94,118.9,4.40811965]
["bitfinex","SOLUSD",1769382851017,2.7709396,118.92,118.88,4.40811965]
["bitfinex","SOLUSD",1769382855103,2.7709396,118.91,118.88,4.40811965]
["bitfinex","SOLUSD",1769382857724,11.36197852,118.92,118.88,4.40811965]
["bitfinex","SOLUSD",1769382858428,2.7709396,118.91,118.88,4.40811965]
["bitfinex","SOLUSD",1769382860919,11.36197852,118.92,118.88,4.40811965]
["bitfinex","SOLUSD",1769382863732,2.7709396,118.91,118.88,4.40811965]
["bitfinex","SOLUSD",1769382866522,2.7709396,118.9,118.88,4.40811965]
["bitfinex","SOLUSD",1769382870234,2.95286269,118.9,118.87,4.40811965]
["bitfinex","SOLUSD",1769382870441,2.7709396,118.89,118.87,4.40811965]
["bitfinex","SOLUSD",1769382870833,2.95286269,118.9,118.87,4.40811965]
["bitfinex","SOLUSD",1769382871034,2.7709396,118.9,118.87,4.40811965]
["bitfinex","SOLUSD",1769382871231,2.95286269,118.88,118.85,4.40811965]
["bitfinex","SOLUSD",1769382871525,2.7709396,118.87,118.85,4.40811965]
["bitfinex","SOLUSD",1769382871920,2.7709396,118.88,118.85,4.40811965]
["bitfinex","SOLUSD",1769382872434,2.95286269,118.88,118.85,4.40811965]
["bitfinex","SOLUSD",1769382872635,2.7709396,118.86,118.83,4.40811965]
["bitfinex","SOLUSD",1769382873033,2.95286269,118.87,118.83,4.40811965]
["bitfinex","SOLUSD",1769382873534,2.7709396,118.89,118.84,4.40811965]
["bitfinex","SOLUSD",1769382873736,2.7709396,118.88,118.85,4.40811965]
["bitfinex","SOLUSD",1769382875830,2.7709396,118.87,118.85,4.40811965]
["bitfinex","SOLUSD",1769382877547,2.7709396,118.87,118.84,4.40811965]
["bitfinex","SOLUSD",1769382877721,2.7709396,118.86,118.84,4.40811965]
["bitfinex","SOLUSD",1769382878420,2.95286269,118.87,118.84,4.40811965]
["bitfinex","SOLUSD",1769382879443,0.18192309,118.89,118.84,4.40811965]
["bitfinex","SOLUSD",1769382879745,2.7709396,118.88,118.85,4.40811965]
["bitfinex","SOLUSD",1769382881624,2.77017966,118.86,118.82,0.2]
["bitfinex","SOLUSD",1769382881825,2.77017966,118.83,118.79,0.2]
["bitfinex","SOLUSD",1769382882043,11.36942581,118.81,118.79,0.2]
["bitfinex","SOLUSD",1769382882252,2.77017966,118.8,118.78,35.17669843]
["bitfinex","SOLUSD",1769382882956,0.18192309,118.83,118.79,4.40811965]
["bitfinex","SOLUSD",1769382883253,2.77017966,118.82,118.79,4.40811965]
["bitfinex","SOLUSD",1769382884124,2.77017966,118.81,118.79,4.40811965]
["bitfinex","SOLUSD",1769382884321,2.77017966,118.82,118.79,4.40811965]
["bitfinex","SOLUSD",1769382885152,8.59591628,118.85,118.79,4.40811965]
["bitfinex","SOLUSD",1769382885357,2.77017966,118.83,118.79,4.40811965]
["bitfinex","SOLUSD",1769382886650,2.77017966,118.84,118.8,4.40811965]
["bitfinex","SOLUSD",1769382887244,8.59591628,118.85,118.8,4.40811965]
["bitfinex","SOLUSD",1769382887627,2.77017966,118.84,118.8,4.40811965]
["bitfinex","SOLUSD",1769382887827,2.77017966,118.83,118.8,4.40811965]
["bitfinex","SOLUSD",1769382888329,2.95210275,118.81,118.78,35.17669843]
["bitfinex","SOLUSD",1769382888530,2.77017966,118.79,118.78,35.17669843]
["bitfinex","SOLUSD",1769382888832,2.77017966,118.81,118.78,39.58481808]
["bitfinex","SOLUSD",1769382889450,2.77017966,118.8,118.78,39.58481808]
["bitfinex","SOLUSD",1769382890046,2.77017966,118.83,118.79,4.40811965]
["bitfinex","SOLUSD",1769382890751,2.95210275,118.84,118.79,4.40811965]
["bitfinex","SOLUSD",1769382890952,2.77017966,118.83,118.79,4.40811965]
["bitfinex","SOLUSD",1769382891557,2.77017966,118.83,118.8,4.40811965]
["bitfinex","SOLUSD",1769382892252,2.77017966,118.81,118.8,4.40811965]
["bitfinex","SOLUSD",1769382892928,2.77017966,118.81,118.79,4.40811965]
["bitfinex","SOLUSD",1769382893249,2.77017966,118.8,118.75,0.2]
["bitfinex","SOLUSD",1769382893444,2.77017966,118.76,118.73,0.2]
["bitfinex","SOLUSD",1769382893627,2.77017966,118.75,118.73,0.2]
["bitfinex","SOLUSD",1769382894234,2.77017966,118.76,118.73,0.2]
["bitfinex","SOLUSD",1769382895050,2.77017966,118.76,118.73,4.58975651]
["bitfinex","SOLUSD",1769382895555,2.77017966,118.75,118.73,4.58975651]
["bitfinex","SOLUSD",1769382895934,2.77017966,118.76,118.73,4.58975651]
["bitfinex","SOLUSD",1769382897348,4.14996154,118.77,118.74,4.38975651]
["bitfinex","SOLUSD",1769382897349,2.77017966,118.77,118.74,4.38975651]
["bitfinex","SOLUSD",1769382897758,4.14996154,118.79,118.74,4.38975651]
["bitfinex","SOLUSD",1769382897937,2.77017966,118.77,118.74,4.38975651]
["bitfinex","SOLUSD",1769382898138,2.77017966,118.78,118.74,4.38975651]
["bitfinex","SOLUSD",1769382898438,12.56851967,118.79,118.76,4.38975651]
["bitfinex","SOLUSD",1769382898439,2.77017966,118.79,118.76,4.38975651]
["bitfinex","SOLUSD",1769382898637,7.19474214,118.8,118.76,4.38975651]
["bitfinex","SOLUSD",1769382899359,2.77017966,118.79,118.76,4.38975651]
["bitfinex","SOLUSD",1769382900162,12.8421244,118.8,118.76,4.38975651]
["bitfinex","SOLUSD",1769382900342,2.77017966,118.8,118.76,4.38975651]
["bitfinex","SOLUSD",1769382900542,2.77017966,118.81,118.77,4.38975651]
["bitfinex","SOLUSD",1769382901334,2.77017966,118.8,118.77,4.38975651]
["bitfinex","SOLUSD",1769382902266,4.42456248,118.77,118.73,0.2]
["bitfinex","SOLUSD",1769382902456,7.19474214,118.77,118.73,9.95061839]
["bitfinex","SOLUSD",1769382902653,2.77017966,118.75,118.73,4.58975651]
["bitfinex","SOLUSD",1769382902853,2.77017966,118.75,118.73,0.2]
["bitfinex","SOLUSD",1769382903163,7.12911765,118.74,118.71,5.36086188]
["bitfinex","SOLUSD",1769382903347,7.12911765,118.72,118.68,4.45278058]
["bitfinex","SOLUSD",1769382903552,2.77017966,118.74,118.69,7.02296024]
["bitfinex","SOLUSD",1769382903755,2.77017966,118.73,118.69,4.25278058]
["bitfinex","SOLUSD",1769382903942,2.77017966,118.72,118.69,4.25278058]
["bitfinex","SOLUSD",1769382904890,2.77017966,118.71,118.68,4.45278058]
["bitfinex","SOLUSD",1769382905050,2.77017966,118.7,118.68,0.2]
["bitfinex","SOLUSD",1769382905568,2.77017966,118.69,118.66,4.25278058]
["bitfinex","SOLUSD",1769382907250,4.35893799,118.72,118.68,4.25278058]
["bitfinex","SOLUSD",1769382907561,2.77017966,118.71,118.68,4.25278058]
["bitfinex","SOLUSD",1769382908063,2.77017966,118.7,118.67,4.25278058]
["bitfinex","SOLUSD",1769382908265,2.77017966,118.69,118.66,4.25278058]
["bitfinex","SOLUSD",1769382909646,6.38098491,118.69,118.66,4.25278058]
["bitfinex","SOLUSD",1769382913453,10.7399229,118.7,118.66,4.25278058]
["bitfinex","SOLUSD",1769382914753,6.38098491,118.71,118.68,4.25278058]
["bitfinex","SOLUSD",1769382915171,6.38098491,118.72,118.68,4.25278058]
["bitfinex","SOLUSD",1769382915751,6.38098491,118.71,118.68,4.25278058]
["bitfinex","SOLUSD",1769382915972,4.35893799,118.68,118.65,4.25278058]
["bitfinex","SOLUSD",1769382916147,4.35893799,118.72,118.69,4.25278058]
["bitfinex","SOLUSD",1769382916354,10.7399229,118.72,118.68,9.61364246]
["bitfinex","SOLUSD",1769382916553,6.38098491,118.71,118.68,4.25278058]
["bitfinex","SOLUSD",1769382917083,10.7399229,118.72,118.68,4.25278058]
["bitfinex","SOLUSD",1769382918576,10.83088254,118.69,118.64,6.38098491]
["bitfinex","SOLUSD",1769382918874,10.83088254,118.69,118.66,4.42093549]
["bitfinex","SOLUSD",1769382921690,10.83088254,118.7,118.66,12.8482411]
["bitfinex","SOLUSD",1769382922304,8.42379905,118.72,118.67,4.42093549]
["bitfinex","SOLUSD",1769382922305,4.44989763,118.71,118.67,4.42093549]
["bitfinex","SOLUSD",1769382922593,10.83088254,118.72,118.68,4.42093549]
["bitfinex","SOLUSD",1769382923272,19.2534611,118.73,118.69,4.42093549]
["bitfinex","SOLUSD",1769382923469,4.44989763,118.72,118.69,4.42093549]
["bitfinex","SOLUSD",1769382923663,10.83088254,118.72,118.69,4.42093549]
["bitfinex","SOLUSD",1769382924084,10.83088254,118.72,118.68,4.42093549]
["bitfinex","SOLUSD",1769382924792,10.83088254,118.72,118.68,10.8019204]
["bitfinex","SOLUSD",1769382925588,10.83088254,118.72,118.68,10.34680246]
["bitfinex","SOLUSD",1769382926089,10.83088254,118.72,118.68,3.96581755]
["bitfinex","SOLUSD",1769382926274,4.44989763,118.71,118.68,3.96581755]
["bitfinex","SOLUSD",1769382926584,10.83088254,118.71,118.67,5.36086188]
["bitfinex","SOLUSD",1769382926789,10.83088254,118.71,118.67,20.16854852]
["bitfinex","SOLUSD",1769382926990,4.44989763,118.75,118.69,6.38098491]
["bitfinex","SOLUSD",1769382927286,10.83088254,118.74,118.69,11.74184679]
["bitfinex","SOLUSD",1769382927583,10.83088254,118.73,118.69,9.78179737]
["bitfinex","SOLUSD",1769382927767,10.83088254,118.71,118.68,102.6]
["bitfinex","SOLUSD",1769382927969,4.44989763,118.71,118.67,16.16278228]
["bitfinex","SOLUSD",1769382928863,6.38098491,118.7,118.67,4.42093549]
["bitfinex","SOLUSD",1769382929281,10.83088254,118.71,118.67,4.42093549]
["bitfinex","SOLUSD",1769382929475,4.44989763,118.71,118.67,19.2285775]
["bitfinex","SOLUSD",1769382929678,4.44989763,118.71,118.67,15.6255771]
["bitfinex","SOLUSD",1769382931487,4.44989763,118.7,118.67,8.4266571]
["bitfinex","SOLUSD",1769382931786,7.22788214,118.72,118.67,15.62529831]
["bitfinex","SOLUSD",1769382932287,4.44989763,118.71,118.68,4.42093549]
["bitfinex","SOLUSD",1769382932492,4.44989763,118.72,118.68,7.19892]
["bitfinex","SOLUSD",1769382932692,4.44989763,118.72,118.69,4.42093549]
["bitfinex","SOLUSD",1769382933187,4.44989763,118.72,118.68,7.11592628]
["bitfinex","SOLUSD",1769382933485,4.48737746,118.73,118.7,4.33794177]
["bitfinex","SOLUSD",1769382934379,4.48737746,118.73,118.69,7.11592628]
["bitfinex","SOLUSD",1769382935092,4.48737746,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382935396,7.26536197,118.73,118.69,4.33794177]
["bitfinex","SOLUSD",1769382938493,2.77798451,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382938666,7.26536197,118.73,118.69,4.33794177]
["bitfinex","SOLUSD",1769382939392,2.77798451,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382939770,7.26536197,118.73,118.69,4.33794177]
["bitfinex","SOLUSD",1769382941390,4.48737746,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382941693,2.77798451,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382942477,7.26536197,118.72,118.69,4.33794177]
["bitfinex","SOLUSD",1769382942672,2.77798451,118.71,118.67,106.93794177]
["bitfinex","SOLUSD",1769382942987,7.26536197,118.7,118.66,18.12586197]
["bitfinex","SOLUSD",1769382943679,7.26591173,118.7,118.66,18.12586197]
["bitfinex","SOLUSD",1769382944178,2.77853427,118.69,118.66,17.62586197]
["bitfinex","SOLUSD",1769382944497,7.26591173,118.7,118.66,17.62586197]
["bitfinex","SOLUSD",1769382945771,4.48737746,118.68,118.65,102.6]
["bitfinex","SOLUSD",1769382945969,4.48737746,118.68,118.64,4.33794177]
["bitfinex","SOLUSD",1769382946288,4.48737746,118.68,118.62,126.55297247]
["bitfinex","SOLUSD",1769382946289,2.77853427,118.65,118.62,4.43794177]
["bitfinex","SOLUSD",1769382946489,4.48737746,118.66,118.62,4.43794177]
["bitfinex","SOLUSD",1769382946490,7.26591173,118.66,118.62,4.43794177]
["bitfinex","SOLUSD",1769382946694,7.26591173,118.65,118.62,4.43794177]
["bitfinex","SOLUSD",1769382947373,4.48737746,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769382947578,4.48737746,118.63,118.62,0.1]
["bitfinex","SOLUSD",1769382947890,8.42749772,118.66,118.61,30.0]
["bitfinex","SOLUSD",1769382947891,4.48737746,118.62,118.61,30.0]
["bitfinex","SOLUSD",1769382948109,2.77853427,118.63,118.6,0.3637069]
["bitfinex","SOLUSD",1769382948289,7.26591173,118.63,118.6,0.3637069]
["bitfinex","SOLUSD",1769382949000,2.77853427,118.62,118.6,0.3637069]
["bitfinex","SOLUSD",1769382949188,7.26591173,118.63,118.6,0.3637069]
["bitfinex","SOLUSD",1769382949991,7.26591173,118.63,118.6,4.70164867]
["bitfinex","SOLUSD",1769382951176,4.48737746,118.63,118.6,13.13328061]
["bitfinex","SOLUSD",1769382951389,4.48737746,118.67,118.62,4.33794177]
["bitfinex","SOLUSD",1769382951586,5.34408856,118.68,118.62,4.33794177]
["bitfinex","SOLUSD",1769382951587,7.15806205,118.68,118.64,4.33794177]
["bitfinex","SOLUSD",1769382951794,2.77853427,118.66,118.64,4.33794177]
["bitfinex","SOLUSD",1769382952190,7.26591173,118.67,118.64,4.33794177]
["bitfinex","SOLUSD",1769382952386,7.26591173,118.67,118.63,9.69880365]
["bitfinex","SOLUSD",1769382952883,4.48737746,118.68,118.64,4.33794177]
["bitfinex","SOLUSD",1769382953208,7.26591173,118.67,118.64,4.33794177]
["bitfinex","SOLUSD",1769382954605,4.48737746,118.65,118.61,4.33794177]
["bitfinex","SOLUSD",1769382954913,7.26591173,118.64,118.6,13.13284129]
["bitfinex","SOLUSD",1769382955105,7.26591173,118.64,118.61,9.69880365]
["bitfinex","SOLUSD",1769382955692,2.77853427,118.64,118.61,9.69880365]
["bitfinex","SOLUSD",1769382955905,7.26591173,118.65,118.61,9.69880365]
["bitfinex","SOLUSD",1769382956201,2.77853427,118.64,118.61,9.69880365]
["bitfinex","SOLUSD",1769382956902,4.48737746,118.65,118.6,13.13284129]
["bitfinex","SOLUSD",1769382957100,2.77853427,118.63,118.6,4.70164867]
["bitfinex","SOLUSD",1769382957611,8.42816746,118.65,118.6,0.3637069]
["bitfinex","SOLUSD",1769382957612,7.26591173,118.62,118.6,0.3637069]
["bitfinex","SOLUSD",1769382958194,4.48737746,118.62,118.6,0.3637069]
["bitfinex","SOLUSD",1769382958896,4.48737746,118.61,118.59,5.36086188]
["bitfinex","SOLUSD",1769382959081,2.77853427,118.6,118.58,5.36086188]
["bitfinex","SOLUSD",1769382960297,7.26591173,118.61,118.58,5.36086188]
["bitfinex","SOLUSD",1769382960601,7.26591173,118.64,118.6,4.33794177]
["bitfinex","SOLUSD",1769382960997,4.48737746,118.64,118.6,12.76931442]
["bitfinex","SOLUSD",1769382961306,7.26591173,118.64,118.6,12.76931442]
["bitfinex","SOLUSD",1769382962211,4.48737746,118.63,118.6,9.69880365]
["bitfinex","SOLUSD",1769382962597,21.06782014,118.67,118.61,4.33794177]
["bitfinex","SOLUSD",1769382962598,7.26591173,118.65,118.61,4.33794177]
["bitfinex","SOLUSD",1769382962798,2.77853427,118.65,118.62,4.33794177]
["bitfinex","SOLUSD",1769382963892,2.77853427,118.64,118.62,4.33794177]
["bitfinex","SOLUSD",1769382964299,2.77853427,118.65,118.62,4.33794177]
["bitfinex","SOLUSD",1769382965108,7.16794027,118.65,118.62,4.33794177]
["bitfinex","SOLUSD",1769382966407,2.77853427,118.64,118.62,4.33794177]
["bitfinex","SOLUSD",1769382966999,2.77853427,118.63,118.6,112.05356491]
["bitfinex","SOLUSD",1769382967317,2.77853427,118.63,118.6,120.48525384]
["bitfinex","SOLUSD",1769382967805,2.77853427,118.63,118.6,112.05356491]
["bitfinex","SOLUSD",1769382968186,8.42822143,118.65,118.6,112.05356491]
["bitfinex","SOLUSD",1769382968187,7.16794027,118.65,118.61,4.09270303]
["bitfinex","SOLUSD",1769382968388,7.16794027,118.65,118.61,12.5236811]
["bitfinex","SOLUSD",1769382968609,7.16794027,118.65,118.61,4.09270303]
["bitfinex","SOLUSD",1769382968799,5.42845498,118.64,118.61,4.09270303]
["bitfinex","SOLUSD",1769382971723,4.389406,118.66,118.62,4.09270303]
["bitfinex","SOLUSD",1769382971897,7.16794027,118.65,118.62,4.09270303]
["bitfinex","SOLUSD",1769382972211,4.389406,118.64,118.61,8.43082671]
["bitfinex","SOLUSD",1769382972428,7.16794027,118.64,118.61,12.52352974]
["bitfinex","SOLUSD",1769382973298,7.16794027,118.65,118.61,12.52352974]
["bitfinex","SOLUSD",1769382973515,2.77853427,118.65,118.62,4.09270303]
["bitfinex","SOLUSD",1769382974321,7.16794027,118.64,118.6,120.48495718]
["bitfinex","SOLUSD",1769382974521,4.389406,118.63,118.6,120.48495718]
["bitfinex","SOLUSD",1769382975322,4.389406,118.63,118.61,8.43084011]
["bitfinex","SOLUSD",1769382975817,7.16794027,118.64,118.61,8.43084011]
["bitfinex","SOLUSD",1769382976006,2.77853427,118.63,118.6,120.48493174]
["bitfinex","SOLUSD",1769382977526,4.29546528,118.65,118.61,4.12267665]
["bitfinex","SOLUSD",1769382977703,7.07399955,118.64,118.61,4.12267665]
["bitfinex","SOLUSD",1769382979424,7.07399955,118.63,118.6,112.08353853]
["bitfinex","SOLUSD",1769382979636,4.29546528,118.64,118.6,4.12267665]
["bitfinex","SOLUSD",1769382979803,7.07399955,118.64,118.61,4.12267665]
["bitfinex","SOLUSD",1769382981016,7.07399955,118.64,118.6,4.12267665]
["bitfinex","SOLUSD",1769382982421,7.07399955,118.64,118.61,4.12267665]
["bitfinex","SOLUSD",1769382983932,2.77853427,118.63,118.61,4.12267665]
["bitfinex","SOLUSD",1769382984649,7.07399955,118.62,118.58,115.15553371]
["bitfinex","SOLUSD",1769382984948,7.07399955,118.62,118.58,8.43285706]
["bitfinex","SOLUSD",1769382985101,7.07399955,118.62,118.59,4.12267665]
["bitfinex","SOLUSD",1769382985305,7.07399955,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382985505,4.29546528,118.6,118.57,18.24014185]
["bitfinex","SOLUSD",1769382985702,2.77853427,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382985703,7.07399955,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382990422,4.29546528,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382990626,6.95155858,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382991018,2.77853427,118.6,118.57,9.80641603]
["bitfinex","SOLUSD",1769382991215,2.77853427,118.61,118.58,4.12267665]
["bitfinex","SOLUSD",1769382992335,2.77853427,118.61,118.57,18.24016816]
["bitfinex","SOLUSD",1769382992521,4.29546528,118.6,118.57,9.80641603]
["bitfinex","SOLUSD",1769382992911,4.29546528,118.6,118.57,18.24023368]
["bitfinex","SOLUSD",1769382992912,2.77853427,118.59,118.57,18.24023368]
["bitfinex","SOLUSD",1769382993117,2.77853427,118.59,118.57,9.80641603]
["bitfinex","SOLUSD",1769382993336,7.07399955,118.6,118.57,9.80641603]
["bitfinex","SOLUSD",1769382994012,7.07399955,118.6,118.57,4.44555415]
["bitfinex","SOLUSD",1769382994219,2.77853427,118.59,118.57,4.44555415]
["bitfinex","SOLUSD",1769382994438,4.2740563,118.59,118.57,0.3228775]
["bitfinex","SOLUSD",1769382994634,7.05259057,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769382995238,7.05259057,118.59,118.56,4.43557586]
["bitfinex","SOLUSD",1769382995535,4.2740563,118.59,118.56,4.43557586]
["bitfinex","SOLUSD",1769382999435,4.2740563,118.6,118.57,4.23557586]
["bitfinex","SOLUSD",1769382999637,4.2740563,118.63,118.56,4.43557586]
["bitfinex","SOLUSD",1769382999834,4.2740563,118.63,118.59,4.23557586]
["bitfinex","SOLUSD",1769383000141,12.70253659,118.65,118.59,4.23557586]
["bitfinex","SOLUSD",1769383000343,7.05259057,118.65,118.61,4.23557586]
["bitfinex","SOLUSD",1769383000547,7.05259057,118.66,118.62,4.23557586]
["bitfinex","SOLUSD",1769383001235,2.77853427,118.65,118.61,4.23557586]
["bitfinex","SOLUSD",1769383001949,7.05259057,118.64,118.61,4.23557586]
["bitfinex","SOLUSD",1769383005146,4.2740563,118.64,118.61,4.23557586]
["bitfinex","SOLUSD",1769383005349,7.05259057,118.65,118.61,4.23557586]
["bitfinex","SOLUSD",1769383005537,7.05489465,118.65,118.61,4.23557586]
["bitfinex","SOLUSD",1769383006130,4.2740563,118.65,118.61,4.23557586]
["bitfinex","SOLUSD",1769383006339,4.2740563,118.69,118.63,4.23557586]
["bitfinex","SOLUSD",1769383006550,4.2740563,118.67,118.64,4.23557586]
["bitfinex","SOLUSD",1769383007127,2.78083835,118.68,118.64,4.23557586]
["bitfinex","SOLUSD",1769383007458,7.05489465,118.68,118.64,4.23557586]
["bitfinex","SOLUSD",1769383007846,4.2740563,118.68,118.65,4.23557586]
["bitfinex","SOLUSD",1769383008160,8.42494396,118.7,118.66,4.23557586]
["bitfinex","SOLUSD",1769383008161,7.05489465,118.7,118.66,4.23557586]
["bitfinex","SOLUSD",1769383008641,2.78083835,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383009156,7.05489465,118.7,118.66,4.23557586]
["bitfinex","SOLUSD",1769383009343,2.78083835,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383009660,7.05489465,118.7,118.66,4.23557586]
["bitfinex","SOLUSD",1769383009972,2.78083835,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383012225,7.05489465,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383012851,2.78083835,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383013028,7.05489465,118.68,118.64,4.23557586]
["bitfinex","SOLUSD",1769383013456,7.05489465,118.67,118.64,4.23557586]
["bitfinex","SOLUSD",1769383013658,4.2740563,118.67,118.64,4.23557586]
["bitfinex","SOLUSD",1769383013857,2.78083835,118.68,118.64,4.23557586]
["bitfinex","SOLUSD",1769383014047,4.2740563,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383014445,7.05489465,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383018572,15.48024881,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383018748,4.2740563,118.66,118.63,4.23557586]
["bitfinex","SOLUSD",1769383019138,2.78083835,118.67,118.63,4.23557586]
["bitfinex","SOLUSD",1769383019472,2.78083835,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383019639,7.05489465,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383021669,4.2740563,118.69,118.66,4.23557586]
["bitfinex","SOLUSD",1769383022182,2.78083835,118.68,118.65,4.23557586]
["bitfinex","SOLUSD",1769383022643,7.05489465,118.68,118.65,4.23557586]
["bitfinex","SOLUSD",1769383023349,7.25493657,118.69,118.65,4.23557586]
["bitfinex","SOLUSD",1769383023943,4.47409822,118.71,118.67,4.21422212]
["bitfinex","SOLUSD",1769383024471,2.78083835,118.72,118.68,6.99506047]
["bitfinex","SOLUSD",1769383024472,4.47409822,118.72,118.68,6.99506047]
["bitfinex","SOLUSD",1769383024652,4.47409822,118.72,118.69,4.21422212]
["bitfinex","SOLUSD",1769383024855,7.25493657,118.72,118.69,4.21422212]
["bitfinex","SOLUSD",1769383025055,4.47409822,118.73,118.69,4.21422212]
["bitfinex","SOLUSD",1769383025252,7.25493657,118.73,118.69,4.21422212]
["bitfinex","SOLUSD",1769383026953,2.78083835,118.71,118.69,4.21422212]
["bitfinex","SOLUSD",1769383027268,7.25493657,118.73,118.69,12.63938809]
["bitfinex","SOLUSD",1769383027572,2.78083835,118.72,118.69,4.21422212]
["bitfinex","SOLUSD",1769383027870,4.47409822,118.73,118.7,4.21422212]
["bitfinex","SOLUSD",1769383028366,2.78083835,118.74,118.7,4.21422212]
["bitfinex","SOLUSD",1769383028569,4.47409822,118.74,118.71,4.21422212]
["bitfinex","SOLUSD",1769383029961,4.47409822,118.75,118.72,4.21422212]
["bitfinex","SOLUSD",1769383030476,7.25493657,118.76,118.72,4.21422212]
["bitfinex","SOLUSD",1769383030973,7.25493657,118.75,118.72,4.21422212]
["bitfinex","SOLUSD",1769383032059,7.25493657,118.73,118.7,4.21422212]
["bitfinex","SOLUSD",1769383032878,2.78083835,118.72,118.7,4.21422212]
["bitfinex","SOLUSD",1769383034158,7.25493657,118.73,118.7,4.21422212]
["bitfinex","SOLUSD",1769383034474,4.47409822,118.7,118.66,4.21422212]
["bitfinex","SOLUSD",1769383034677,2.78083835,118.68,118.65,18.00320507]
["bitfinex","SOLUSD",1769383034855,7.25493657,118.69,118.66,4.21422212]
["bitfinex","SOLUSD",1769383035175,2.78083835,118.69,118.66,12.64163556]
["bitfinex","SOLUSD",1769383035571,7.25493657,118.7,118.66,12.64163556]
["bitfinex","SOLUSD",1769383035870,7.25493657,118.7,118.67,4.43565807]
["bitfinex","SOLUSD",1769383036275,7.05899875,118.73,118.69,4.43565807]
["bitfinex","SOLUSD",1769383037374,2.78083835,118.72,118.69,4.43565807]
["bitfinex","SOLUSD",1769383039479,7.05899875,118.72,118.69,4.43565807]
["bitfinex","SOLUSD",1769383040074,2.78083835,118.71,118.69,4.43565807]
["bitfinex","SOLUSD",1769383041679,4.2781604,118.69,118.65,9.79651995]
["bitfinex","SOLUSD",1769383041859,7.05899875,118.69,118.66,9.79651995]
["bitfinex","SOLUSD",1769383042772,2.78083835,118.69,118.66,9.79651995]
["bitfinex","SOLUSD",1769383043162,7.05899875,118.68,118.64,4.43565807]
["bitfinex","SOLUSD",1769383043362,2.78083835,118.66,118.64,4.43565807]
["bitfinex","SOLUSD",1769383045186,4.2781604,118.68,118.64,4.43565807]
["bitfinex","SOLUSD",1769383045187,2.78083835,118.67,118.64,4.43565807]
["bitfinex","SOLUSD",1769383047376,4.2781604,118.68,118.64,4.43565807]
["bitfinex","SOLUSD",1769383047577,2.78083835,118.67,118.64,4.43565807]
["bitfinex","SOLUSD",1769383053191,2.78083835,118.67,118.64,12.86446138]
["bitfinex","SOLUSD",1769383053897,2.78083835,118.67,118.64,4.43565807]
["bitfinex","SOLUSD",1769383054696,4.24019346,118.66,118.63,112.13976836]
["bitfinex","SOLUSD",1769383054885,7.02103181,118.65,118.62,4.17890648]
["bitfinex","SOLUSD",1769383056286,2.78083835,118.63,118.61,9.53976836]
["bitfinex","SOLUSD",1769383056606,2.78083835,118.65,118.61,4.17890648]
["bitfinex","SOLUSD",1769383056898,4.24019346,118.65,118.61,8.43092017]
["bitfinex","SOLUSD",1769383057094,7.02103181,118.65,118.62,4.17890648]
["bitfinex","SOLUSD",1769383058700,12.66746733,118.67,118.62,4.17890648]
["bitfinex","SOLUSD",1769383058884,2.78083835,118.66,118.62,4.17890648]
["bitfinex","SOLUSD",1769383059085,2.78083835,118.65,118.62,4.17890648]
["bitfinex","SOLUSD",1769383059286,7.02103181,118.65,118.62,4.17890648]
["bitfinex","SOLUSD",1769383060012,7.02103181,118.64,118.61,9.53976836]
["bitfinex","SOLUSD",1769383060302,2.78083835,118.64,118.62,4.17890648]
["bitfinex","SOLUSD",1769383061214,7.02103181,118.63,118.6,4.17890648]
["bitfinex","SOLUSD",1769383061386,7.02103181,118.63,118.6,9.53976836]
["bitfinex","SOLUSD",1769383061803,2.78083835,118.63,118.6,9.53976836]
["bitfinex","SOLUSD",1769383061988,4.24019346,118.64,118.6,17.97146742]
["bitfinex","SOLUSD",1769383062199,7.02103181,118.64,118.61,4.17890648]
["bitfinex","SOLUSD",1769383065709,7.0216633,118.64,118.61,4.17890648]
["bitfinex","SOLUSD",1769383066003,7.0216633,118.67,118.63,4.17890648]
["bitfinex","SOLUSD",1769383066203,21.06422569,118.69,118.65,4.17890648]
["bitfinex","SOLUSD",1769383066204,4.24019346,118.68,118.65,4.17890648]
["bitfinex","SOLUSD",1769383066410,2.78146984,118.69,118.65,4.17890648]
["bitfinex","SOLUSD",1769383066793,7.0216633,118.7,118.66,4.17890648]
["bitfinex","SOLUSD",1769383067189,2.78146984,118.69,118.66,4.17890648]
["bitfinex","SOLUSD",1769383067699,7.0216633,118.71,118.67,4.17890648]
["bitfinex","SOLUSD",1769383068289,7.0216633,118.72,118.68,4.17890648]
["bitfinex","SOLUSD",1769383070585,21.25005193,118.77,118.69,4.17890648]
["bitfinex","SOLUSD",1769383070903,2.78146984,118.75,118.71,4.17890648]
["bitfinex","SOLUSD",1769383071085,7.0216633,118.75,118.71,4.17890648]
["bitfinex","SOLUSD",1769383071907,7.0216633,118.75,118.72,4.17890648]
["bitfinex","SOLUSD",1769383072209,4.44019346,118.77,118.74,4.17890648]
["bitfinex","SOLUSD",1769383072410,0.2,118.77,118.74,4.17890648]
["bitfinex","SOLUSD",1769383072605,0.2,118.77,118.75,4.17890648]
["bitfinex","SOLUSD",1769383073986,2.98146984,118.79,118.75,4.17890648]
["bitfinex","SOLUSD",1769383074397,0.2,118.79,118.77,4.17890648]
["bitfinex","SOLUSD",1769383075118,8.61548781,118.83,118.78,4.17890648]
["bitfinex","SOLUSD",1769383075418,2.78146984,118.82,118.78,4.17890648]
["bitfinex","SOLUSD",1769383076306,2.87442456,118.82,118.78,4.17890648]
["bitfinex","SOLUSD",1769383076518,5.6558944,118.82,118.78,4.17890648]
["bitfinex","SOLUSD",1769383076810,14.07205947,118.82,118.78,4.17890648]
["bitfinex","SOLUSD",1769383077218,2.78146984,118.81,118.78,4.17890648]
["bitfinex","SOLUSD",1769383078816,2.78146984,118.79,118.76,4.17890648]
["bitfinex","SOLUSD",1769383079313,2.78146984,118.78,118.74,4.17890648]
["bitfinex","SOLUSD",1769383080401,2.78146984,118.77,118.74,4.17890648]
["bitfinex","SOLUSD",1769383080605,5.6558944,118.79,118.75,4.17890648]
["bitfinex","SOLUSD",1769383080901,2.78146984,118.79,118.75,4.17890648]
["bitfinex","SOLUSD",1769383081106,2.78146984,118.8,118.76,4.17890648]
["bitfinex","SOLUSD",1769383081829,5.6558944,118.8,118.76,4.17890648]
["bitfinex","SOLUSD",1769383082128,5.6558944,118.82,118.78,4.17890648]
["bitfinex","SOLUSD",1769383082624,2.78146984,118.8,118.77,4.17890648]
["bitfinex","SOLUSD",1769383082802,2.78146984,118.79,118.76,4.17890648]
["bitfinex","SOLUSD",1769383083222,2.8172235,118.76,118.69,4.22982812]
["bitfinex","SOLUSD",1769383083400,2.8172235,118.76,118.56,0.2]
["bitfinex","SOLUSD",1769383083401,2.78146984,118.71,118.66,4.22982812]
["bitfinex","SOLUSD",1769383083601,5.59869334,118.72,118.68,4.22982812]
["bitfinex","SOLUSD",1769383083801,2.8172235,118.73,118.68,4.22982812]
["bitfinex","SOLUSD",1769383084022,9.54757554,118.78,118.64,71.64531354]
["bitfinex","SOLUSD",1769383084023,2.8172235,118.74,118.7,7.01129796]
["bitfinex","SOLUSD",1769383084215,2.78146984,118.75,118.71,4.22982812]
["bitfinex","SOLUSD",1769383084216,5.59869334,118.75,118.71,4.22982812]
["bitfinex","SOLUSD",1769383085710,9.1919103,118.75,118.71,4.22982812]
["bitfinex","SOLUSD",1769383086514,9.1919103,118.73,118.69,4.22982812]
["bitfinex","SOLUSD",1769383086715,6.3746868,118.72,118.69,4.22982812]
["bitfinex","SOLUSD",1769383086921,6.3746868,118.71,118.69,4.22982812]
["bitfinex","SOLUSD",1769383087806,9.1919103,118.72,118.69,4.22982812]
["bitfinex","SOLUSD",1769383088423,6.3746868,118.71,118.68,4.22982812]
["bitfinex","SOLUSD",1769383090129,9.1919103,118.71,118.67,4.22982812]
["bitfinex","SOLUSD",1769383090308,6.3746868,118.7,118.67,4.22982812]
["bitfinex","SOLUSD",1769383091038,9.54757554,118.8,118.7,4.22982812]
["bitfinex","SOLUSD",1769383091329,127.63904218,118.88,118.72,6.3746868]
["bitfinex","SOLUSD",1769383091330,6.3746868,118.77,118.72,6.3746868]
["bitfinex","SOLUSD",1769383091627,6.3746868,118.75,118.69,5.36086188]
["bitfinex","SOLUSD",1769383091826,6.3746868,118.75,118.7,6.3746868]
["bitfinex","SOLUSD",1769383093103,6.3746868,118.75,118.71,4.22982812]
["bitfinex","SOLUSD",1769383093524,11.71877536,118.8,118.74,4.22982812]
["bitfinex","SOLUSD",1769383093525,4.16221853,118.8,118.74,4.22982812]
["bitfinex","SOLUSD",1769383093726,6.3746868,118.81,118.77,4.22982812]
["bitfinex","SOLUSD",1769383093909,10.53690533,118.82,118.77,4.22982812]
["bitfinex","SOLUSD",1769383094109,10.53690533,118.82,118.78,4.22982812]
["bitfinex","SOLUSD",1769383095035,6.3746868,118.81,118.78,4.22982812]
["bitfinex","SOLUSD",1769383095235,6.3746868,118.8,118.77,4.22982812]
["bitfinex","SOLUSD",1769383095409,6.3746868,118.79,118.76,4.22982812]
["bitfinex","SOLUSD",1769383096028,10.53690533,118.8,118.76,4.22982812]
["bitfinex","SOLUSD",1769383097636,10.53690533,118.8,118.77,4.41427985]
["bitfinex","SOLUSD",1769383097835,6.3746868,118.8,118.77,4.41427985]
["bitfinex","SOLUSD",1769383098432,6.3746868,118.78,118.75,4.41427985]
["bitfinex","SOLUSD",1769383098928,6.3746868,118.78,118.75,12.83527739]
["bitfinex","SOLUSD",1769383099114,6.3746868,118.76,118.73,12.83625993]
["bitfinex","SOLUSD",1769383099832,6.3746868,118.77,118.74,4.41427985]
["bitfinex","SOLUSD",1769383100730,30.0,118.75,118.74,4.41427985]
["bitfinex","SOLUSD",1769383101645,36.3746868,118.75,118.72,4.41427985]
["bitfinex","SOLUSD",1769383101817,30.0,118.75,118.72,4.41427985]
["bitfinex","SOLUSD",1769383102329,30.0,118.75,118.73,4.41427985]
["bitfinex","SOLUSD",1769383102939,9.84408856,118.82,118.73,29.4785883]
["bitfinex","SOLUSD",1769383103117,4.5,118.82,118.78,6.3746868]
["bitfinex","SOLUSD",1769383103317,10.8746868,118.81,118.76,6.3746868]
["bitfinex","SOLUSD",1769383104340,6.5746868,118.83,118.78,6.3746868]
["bitfinex","SOLUSD",1769383104539,11.0746868,118.83,118.78,6.3746868]
["bitfinex","SOLUSD",1769383104740,10.8746868,118.81,118.76,5.36086188]
["bitfinex","SOLUSD",1769383104914,10.8746868,118.81,118.77,8.41913624]
["bitfinex","SOLUSD",1769383105114,4.7,118.83,118.79,6.3746868]
["bitfinex","SOLUSD",1769383105339,0.2,118.83,118.81,6.3746868]
["bitfinex","SOLUSD",1769383105532,0.2,118.83,118.8,6.3746868]
["bitfinex","SOLUSD",1769383105838,0.2,118.83,118.81,6.3746868]
["bitfinex","SOLUSD",1769383106345,0.2,118.83,118.79,5.36086188]
["bitfinex","SOLUSD",1769383106346,0.2,118.83,118.79,11.73554868]
["bitfinex","SOLUSD",1769383106815,6.5746868,118.83,118.79,8.41769679]
["bitfinex","SOLUSD",1769383107020,4.7,118.83,118.79,8.41769679]
["bitfinex","SOLUSD",1769383107217,4.5,118.81,118.77,5.36086188]
["bitfinex","SOLUSD",1769383107552,10.8746868,118.81,118.77,13.7800789]
["bitfinex","SOLUSD",1769383108036,4.5,118.81,118.78,8.41892383]
["bitfinex","SOLUSD",1769383109839,4.5,118.82,118.78,14.79361063]
["bitfinex","SOLUSD",1769383110333,0.2,118.83,118.8,6.3746868]
["bitfinex","SOLUSD",1769383110534,0.2,118.83,118.8,108.9746868]
["bitfinex","SOLUSD",1769383110734,0.2,118.83,118.8,102.6]
["bitfinex","SOLUSD",1769383111343,4.7,118.83,118.8,102.6]
["bitfinex","SOLUSD",1769383111563,1e-08,118.86,118.82,6.3746868]
["bitfinex","SOLUSD",1769383111725,0.2,118.89,118.85,6.3746868]
["bitfinex","SOLUSD",1769383112051,0.2,118.89,118.86,6.3746868]
["bitfinex","SOLUSD",1769383112221,6.5746868,118.89,118.84,6.3746868]
["bitfinex","SOLUSD",1769383112722,4.7,118.89,118.85,6.3746868]
["bitfinex","SOLUSD",1769383113132,11.0746868,118.89,118.84,6.3746868]
["bitfinex","SOLUSD",1769383113334,10.8746868,118.88,118.83,20.150932]
["bitfinex","SOLUSD",1769383113642,0.2,118.89,118.82,8.41581678]
["bitfinex","SOLUSD",1769383113643,4.5,118.86,118.82,8.41581678]
["bitfinex","SOLUSD",1769383113860,4.5,118.86,118.82,6.3746868]
["bitfinex","SOLUSD",1769383114422,4.5,118.86,118.83,8.41532101]
["bitfinex","SOLUSD",1769383116425,4.5,118.86,118.82,14.79053276]
["bitfinex","SOLUSD",1769383117267,8.61140966,118.89,118.81,21.04110665]
["bitfinex","SOLUSD",1769383117268,4.5,118.84,118.81,8.41655685]
["bitfinex","SOLUSD",1769383117426,10.8746868,118.84,118.8,14.79179436]
["bitfinex","SOLUSD",1769383117626,4.5,118.84,118.81,6.3746868]
["bitfinex","SOLUSD",1769383117827,4.5,118.84,118.8,14.79179436]
["bitfinex","SOLUSD",1769383118527,6.3746868,118.85,118.8,14.79179436]
["bitfinex","SOLUSD",1769383118846,10.8746868,118.85,118.8,14.79179436]
["bitfinex","SOLUSD",1769383121746,10.8746868,118.84,118.8,8.41710756]
["bitfinex","SOLUSD",1769383122936,4.5,118.84,118.8,8.41710756]
["bitfinex","SOLUSD",1769383123259,10.8746868,118.85,118.8,14.79179436]
["bitfinex","SOLUSD",1769383123634,6.3746868,118.85,118.8,14.79179436]
["bitfinex","SOLUSD",1769383123933,4.5,118.84,118.8,14.79179436]
["bitfinex","SOLUSD",1769383124536,4.5,118.85,118.81,6.3746868]
["bitfinex","SOLUSD",1769383125553,4.5,118.85,118.81,6.36266458]
["bitfinex","SOLUSD",1769383125954,4.5,118.85,118.82,8.41609156]
["bitfinex","SOLUSD",1769383126854,10.86266458,118.85,118.82,8.41609156]
["bitfinex","SOLUSD",1769383127455,10.86266458,118.85,118.81,8.41655615]
["bitfinex","SOLUSD",1769383127752,10.86266458,118.84,118.81,8.41655615]
["bitfinex","SOLUSD",1769383128154,10.86266458,118.83,118.8,8.41713552]
["bitfinex","SOLUSD",1769383129448,4.5,118.82,118.8,8.41713552]
["bitfinex","SOLUSD",1769383130241,10.86266458,118.83,118.79,8.41821702]
["bitfinex","SOLUSD",1769383130441,4.5,118.83,118.79,35.82642415]
["bitfinex","SOLUSD",1769383130865,4.5,118.85,118.81,6.36266458]
["bitfinex","SOLUSD",1769383131063,4.5,118.85,118.8,11.72352646]
["bitfinex","SOLUSD",1769383131247,10.86266458,118.85,118.8,11.72352646]
["bitfinex","SOLUSD",1769383132072,10.86266458,118.85,118.81,8.41679993]
["bitfinex","SOLUSD",1769383133365,4.5,118.85,118.81,8.41679993]
["bitfinex","SOLUSD",1769383135159,4.5,118.85,118.81,29.45879976]
["bitfinex","SOLUSD",1769383135745,4.5,118.85,118.81,35.82146434]
["bitfinex","SOLUSD",1769383135944,4.5,118.84,118.81,29.45879976]
["bitfinex","SOLUSD",1769383136667,4.5,118.83,118.8,111.01749637]
["bitfinex","SOLUSD",1769383136859,4.5,118.82,118.8,111.01749637]
["bitfinex","SOLUSD",1769383137046,4.5,118.82,118.79,8.41821702]
["bitfinex","SOLUSD",1769383139356,4.5,118.83,118.79,14.7808816]
["bitfinex","SOLUSD",1769383139561,4.5,118.83,118.79,8.41821702]
["bitfinex","SOLUSD",1769383140170,4.5,118.83,118.79,14.7808816]
["bitfinex","SOLUSD",1769383141668,10.86266458,118.83,118.79,8.41821702]
["bitfinex","SOLUSD",1769383144468,4.5,118.82,118.79,8.41821702]
["bitfinex","SOLUSD",1769383144772,4.5,118.81,118.79,8.41821702]
["bitfinex","SOLUSD",1769383145278,10.86266458,118.81,118.78,111.01863315]
["bitfinex","SOLUSD",1769383145452,4.5,118.8,118.78,8.41863315]
["bitfinex","SOLUSD",1769383146252,4.5,118.79,118.76,8.4200035]
["bitfinex","SOLUSD",1769383146446,10.86266458,118.79,118.77,8.4196132]
["bitfinex","SOLUSD",1769383146663,4.5,118.79,118.77,8.4196132]
["bitfinex","SOLUSD",1769383147172,4.5,118.85,118.78,8.41892574]
["bitfinex","SOLUSD",1769383147355,4.5,118.81,118.78,8.41892574]
["bitfinex","SOLUSD",1769383147670,4.5,118.81,118.77,8.41929669]
["bitfinex","SOLUSD",1769383147975,4.5,118.82,118.78,6.36266458]
["bitfinex","SOLUSD",1769383148875,4.5,118.81,118.77,35.83104773]
["bitfinex","SOLUSD",1769383151755,4.5,118.79,118.77,8.41929669]
["bitfinex","SOLUSD",1769383152588,4.5,118.79,118.76,35.833867]
["bitfinex","SOLUSD",1769383152764,4.5,118.82,118.78,6.36266458]
["bitfinex","SOLUSD",1769383154267,4.5,118.82,118.79,6.36266458]
["bitfinex","SOLUSD",1769383155465,4.5,118.82,118.8,8.41750841]
["bitfinex","SOLUSD",1769383158695,4.5,118.81,118.77,5.36086188]
["bitfinex","SOLUSD",1769383158863,6.36266458,118.83,118.79,12.50894494]
["bitfinex","SOLUSD",1769383159064,6.36266458,118.84,118.79,39.91715207]
["bitfinex","SOLUSD",1769383159278,5.34408856,118.87,118.8,4.0907293]
["bitfinex","SOLUSD",1769383159476,0.2,118.89,118.86,10.45339388]
["bitfinex","SOLUSD",1769383159704,1e-08,118.89,118.87,12.50328082]
["bitfinex","SOLUSD",1769383159879,0.2,118.92,118.87,18.8659454]
["bitfinex","SOLUSD",1769383160184,0.2,118.92,118.88,10.45339388]
["bitfinex","SOLUSD",1769383161094,4.14555367,118.91,118.88,10.45339388]
["bitfinex","SOLUSD",1769383161672,4.14555367,118.91,118.89,8.41113634]
["bitfinex","SOLUSD",1769383163499,0.2,118.92,118.89,18.86453022]
["bitfinex","SOLUSD",1769383163688,4.34555367,118.92,118.89,8.41113634]
["bitfinex","SOLUSD",1769383163884,4.34555367,118.92,118.88,8.4115099]
["bitfinex","SOLUSD",1769383164198,4.14555367,118.91,118.88,8.4115099]
["bitfinex","SOLUSD",1769383164776,4.14555367,118.91,118.88,14.77417448]
["bitfinex","SOLUSD",1769383165179,0.2,118.92,118.89,8.411005]
["bitfinex","SOLUSD",1769383165585,4.34555367,118.92,118.89,14.77366958]
["bitfinex","SOLUSD",1769383166308,4.34555367,118.92,118.89,8.411005]
["bitfinex","SOLUSD",1769383166599,0.2,118.92,118.9,6.36266458]
["bitfinex","SOLUSD",1769383166815,0.2,118.92,118.89,18.86439888]
["bitfinex","SOLUSD",1769383166990,4.34555367,118.92,118.89,8.411005]
["bitfinex","SOLUSD",1769383167615,4.34555367,118.92,118.89,11.17860622]
["bitfinex","SOLUSD",1769383170388,8.40657267,118.96,118.91,2.76760122]
["bitfinex","SOLUSD",1769383170389,4.14555367,118.95,118.91,2.76760122]
["bitfinex","SOLUSD",1769383170590,4.14555367,118.94,118.9,6.85833052]
["bitfinex","SOLUSD",1769383171099,4.14555367,118.94,118.91,2.76760122]
["bitfinex","SOLUSD",1769383171812,4.14555367,118.94,118.91,8.40972163]
["bitfinex","SOLUSD",1769383172106,4.14555367,118.94,118.91,11.17732285]
["bitfinex","SOLUSD",1769383172307,4.14555367,118.94,118.91,8.40972163]
["bitfinex","SOLUSD",1769383173207,8.40573192,118.97,118.91,12.5028534]
["bitfinex","SOLUSD",1769383173386,4.68471853,118.98,118.94,6.86073299]
["bitfinex","SOLUSD",1769383173588,4.68471853,118.98,118.95,6.34735575]
["bitfinex","SOLUSD",1769383173787,4.68471853,118.98,118.94,10.44048752]
["bitfinex","SOLUSD",1769383174100,6.44735575,119.01,118.96,4.09313177]
["bitfinex","SOLUSD",1769383174291,6.34735575,119.0,118.96,4.09313177]
["bitfinex","SOLUSD",1769383174492,6.34735575,118.99,118.95,8.40689365]
["bitfinex","SOLUSD",1769383174818,6.34735575,119.0,118.95,8.40689365]
["bitfinex","SOLUSD",1769383176015,4.48471853,118.99,118.95,8.40689365]
["bitfinex","SOLUSD",1769383177308,4.48471853,118.99,118.95,12.50002542]
["bitfinex","SOLUSD",1769383177309,4.48471853,118.98,118.95,12.50002542]
["bitfinex","SOLUSD",1769383178925,4.48471853,118.99,118.95,39.8646153]
["bitfinex","SOLUSD",1769383179089,4.48471853,118.95,118.92,4.09313177]
["bitfinex","SOLUSD",1769383179288,10.83207428,118.94,118.91,4.09313177]
["bitfinex","SOLUSD",1769383180184,4.48471853,118.94,118.91,12.50282689]
["bitfinex","SOLUSD",1769383180415,10.83207428,118.95,118.91,12.50282689]
["bitfinex","SOLUSD",1769383182190,4.48471853,118.95,118.92,4.09313177]
["bitfinex","SOLUSD",1769383182395,10.83207428,118.96,118.92,4.09313177]
["bitfinex","SOLUSD",1769383183397,4.48471853,118.96,118.93,8.4083074]
["bitfinex","SOLUSD",1769383183709,10.83207428,118.98,118.94,4.09313177]
["bitfinex","SOLUSD",1769383183912,10.83207428,118.97,118.94,4.09313177]
["bitfinex","SOLUSD",1769383184096,10.83207428,118.99,118.95,4.09313177]
["bitfinex","SOLUSD",1769383184296,4.48471853,119.0,118.95,4.09313177]
["bitfinex","SOLUSD",1769383184512,4.48471853,119.0,118.96,4.09313177]
["bitfinex","SOLUSD",1769383185092,4.58471853,119.01,118.97,4.09313177]
["bitfinex","SOLUSD",1769383185293,0.1,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383185509,0.1,119.01,118.98,12.49742284]
["bitfinex","SOLUSD",1769383186708,1e-08,119.01,118.99,4.09313177]
["bitfinex","SOLUSD",1769383186908,6.34566832,119.01,118.99,4.09313177]
["bitfinex","SOLUSD",1769383187108,1e-08,119.01,118.99,4.09313177]
["bitfinex","SOLUSD",1769383187309,10.83038685,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383187706,4.48471854,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383187907,4.48471853,119.0,118.97,4.09313177]
["bitfinex","SOLUSD",1769383188108,1e-08,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383188313,1e-08,119.01,118.98,12.49788472]
["bitfinex","SOLUSD",1769383188718,6.34566832,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383189003,10.83038685,119.01,118.98,4.09313177]
["bitfinex","SOLUSD",1769383189204,1e-08,119.01,118.98,12.49759997]
["bitfinex","SOLUSD",1769383190199,1e-08,119.01,118.96,27.36043299]
["bitfinex","SOLUSD",1769383190399,4.48471854,119.01,118.96,27.36043299]
["bitfinex","SOLUSD",1769383191040,4.48471853,119.0,118.96,21.01476468]
["bitfinex","SOLUSD",1769383191526,4.48471853,118.98,118.94,21.01787228]
["bitfinex","SOLUSD",1769383191833,4.48471853,118.98,118.95,8.40641642]
["bitfinex","SOLUSD",1769383192208,4.48471853,118.98,118.95,12.49954819]
["bitfinex","SOLUSD",1769383193228,4.48471853,118.98,118.94,12.50043594]
["bitfinex","SOLUSD",1769383193598,4.48471853,118.98,118.95,12.4999838]
["bitfinex","SOLUSD",1769383194009,4.48471853,118.98,118.94,8.4072044]
["bitfinex","SOLUSD",1769383194213,4.48471853,118.97,118.94,8.4072044]
["bitfinex","SOLUSD",1769383194642,4.48471853,118.97,118.93,8.40802093]
["bitfinex","SOLUSD",1769383194643,4.48471853,118.96,118.93,8.40802093]
["bitfinex","SOLUSD",1769383194848,4.48471853,118.95,118.93,8.40802093]
["bitfinex","SOLUSD",1769383195160,4.48471853,118.95,118.92,8.40869067]
["bitfinex","SOLUSD",1769383195742,4.48471853,118.94,118.91,12.50254311]
["bitfinex","SOLUSD",1769383196439,4.48471853,118.95,118.91,12.50254311]
["bitfinex","SOLUSD",1769383201042,4.48471853,118.95,118.92,4.09313177]
["bitfinex","SOLUSD",1769383201245,4.48471853,118.99,118.95,4.09313177]
["bitfinex","SOLUSD",1769383202655,7.24939128,118.99,118.95,4.09313177]
["bitfinex","SOLUSD",1769383202840,4.48471853,118.98,118.95,4.09313177]
["bitfinex","SOLUSD",1769383203035,4.48471853,118.98,118.95,12.49934134]
["bitfinex","SOLUSD",1769383203342,4.17393749,118.99,118.95,33.51657547]
["bitfinex","SOLUSD",1769383203548,4.17393749,118.99,118.96,4.19629889]
["bitfinex","SOLUSD",1769383203743,4.17393749,118.98,118.95,12.60250846]
["bitfinex","SOLUSD",1769383203949,4.17393749,118.99,118.96,4.19629889]
["bitfinex","SOLUSD",1769383204338,4.17393749,118.99,118.95,12.60250846]
["bitfinex","SOLUSD",1769383204538,4.17393749,118.98,118.95,12.60250846]
["bitfinex","SOLUSD",1769383207960,4.17393749,118.97,118.94,4.19629889]
["bitfinex","SOLUSD",1769383208256,10.5211535,118.98,118.94,4.19629889]
["bitfinex","SOLUSD",1769383208434,4.17393749,118.97,118.94,12.60355823]
["bitfinex","SOLUSD",1769383208868,4.17393749,118.97,118.94,8.40725934]
["bitfinex","SOLUSD",1769383209040,4.17393749,118.96,118.94,8.40725934]
["bitfinex","SOLUSD",1769383209454,6.34721601,118.97,118.94,8.40725934]
["bitfinex","SOLUSD",1769383209455,4.17393749,118.97,118.94,12.60355823]
["bitfinex","SOLUSD",1769383210254,6.34721601,118.98,118.94,12.60355823]
["bitfinex","SOLUSD",1769383210453,10.5211535,118.98,118.94,12.60355823]
["bitfinex","SOLUSD",1769383211167,4.17393749,118.97,118.94,8.40725934]
["bitfinex","SOLUSD",1769383211564,4.17393749,118.97,118.93,25.21652864]
["bitfinex","SOLUSD",1769383211565,4.17393749,118.97,118.93,8.40801584]
["bitfinex","SOLUSD",1769383211860,4.17393749,118.96,118.92,4.19629889]
["bitfinex","SOLUSD",1769383212263,4.17393749,118.94,118.91,4.19629889]
["bitfinex","SOLUSD",1769383212441,4.17393749,118.94,118.92,8.4085532]
["bitfinex","SOLUSD",1769383212642,10.5211535,118.95,118.92,8.4085532]
["bitfinex","SOLUSD",1769383213750,4.17393749,118.95,118.92,8.4085532]
["bitfinex","SOLUSD",1769383213953,10.5211535,118.95,118.92,8.4085532]
["bitfinex","SOLUSD",1769383215184,4.17393749,118.95,118.92,4.19629889]
["bitfinex","SOLUSD",1769383216871,6.34721601,118.94,118.91,12.74721963]
["bitfinex","SOLUSD",1769383217174,10.5211535,118.95,118.91,12.74721963]
["bitfinex","SOLUSD",1769383217556,4.22309466,118.94,118.91,12.74721963]
["bitfinex","SOLUSD",1769383218971,10.57031067,118.95,118.92,4.337498]
["bitfinex","SOLUSD",1769383220575,10.57031067,118.95,118.91,4.337498]
["bitfinex","SOLUSD",1769383221770,4.22309466,118.95,118.92,12.74651246]
["bitfinex","SOLUSD",1769383229081,6.98973242,118.95,118.92,12.74651246]
["bitfinex","SOLUSD",1769383229379,4.22309466,118.95,118.92,12.74651246]
["bitfinex","SOLUSD",1769383230374,4.22309466,118.95,118.93,4.337498]
["bitfinex","SOLUSD",1769383230574,4.22309466,118.95,118.9,29.43545915]
["bitfinex","SOLUSD",1769383230773,4.22309466,118.95,118.91,4.337498]
["bitfinex","SOLUSD",1769383231569,4.22309466,118.95,118.92,12.74651246]
["bitfinex","SOLUSD",1769383232076,6.98973242,118.93,118.91,8.4093988]
["bitfinex","SOLUSD",1769383232250,6.98973242,118.94,118.91,12.7468968]
["bitfinex","SOLUSD",1769383232455,6.98973242,118.96,118.92,4.337498]
["bitfinex","SOLUSD",1769383232875,4.22309466,118.98,118.94,4.337498]
["bitfinex","SOLUSD",1769383233457,6.86292534,118.97,118.93,4.05006047]
["bitfinex","SOLUSD",1769383233669,4.09628758,118.96,118.94,8.40760047]
["bitfinex","SOLUSD",1769383234064,6.86292534,118.97,118.94,12.45766094]
["bitfinex","SOLUSD",1769383236584,4.09628758,118.97,118.94,12.45766094]
["bitfinex","SOLUSD",1769383236783,6.86292534,118.97,118.94,12.45766094]
["bitfinex","SOLUSD",1769383236982,6.86292534,118.98,118.95,4.05006047]
["bitfinex","SOLUSD",1769383237175,6.86292534,118.99,118.95,4.05006047]
["bitfinex","SOLUSD",1769383237364,4.09628758,118.98,118.95,4.05006047]
["bitfinex","SOLUSD",1769383237764,6.86292534,118.98,118.95,4.05006047]
["bitfinex","SOLUSD",1769383237966,4.09628758,118.98,118.95,4.05006047]
["bitfinex","SOLUSD",1769383238985,4.09628758,118.98,118.95,12.45650249]
["bitfinex","SOLUSD",1769383240977,6.86292534,118.98,118.95,12.45650249]
["bitfinex","SOLUSD",1769383241178,4.09628758,118.98,118.95,12.45650249]
["bitfinex","SOLUSD",1769383246795,4.09628759,119.01,118.96,4.05006047]
["bitfinex","SOLUSD",1769383246993,2.76663776,119.0,118.96,4.05006047]
["bitfinex","SOLUSD",1769383247196,4.09628758,118.99,118.96,4.05006047]
["bitfinex","SOLUSD",1769383247886,4.09628758,119.0,118.97,4.05006047]
["bitfinex","SOLUSD",1769383248087,1e-08,119.01,118.98,4.05006047]
["bitfinex","SOLUSD",1769383249407,0.1,119.04,119.01,4.05006047]
["bitfinex","SOLUSD",1769383249578,0.1,119.06,119.04,4.05006047]
["bitfinex","SOLUSD",1769383251509,0.1,119.06,119.04,12.45052058]
["bitfinex","SOLUSD",1769383252578,4.19628758,119.06,119.03,12.45125253]
["bitfinex","SOLUSD",1769383255308,0.1,119.06,119.04,4.05006047]
["bitfinex","SOLUSD",1769383255484,39.17298601,119.08,119.05,4.05006047]
["bitfinex","SOLUSD",1769383255685,4.09628758,119.07,119.03,32.16887673]
["bitfinex","SOLUSD",1769383256009,4.09628758,119.06,119.03,8.40119206]
["bitfinex","SOLUSD",1769383257309,4.09628758,119.06,119.03,15.21582874]
["bitfinex","SOLUSD",1769383257481,39.17298601,119.08,119.04,4.05006047]
["bitfinex","SOLUSD",1769383257699,39.17298601,119.08,119.04,6.81463668]
["bitfinex","SOLUSD",1769383257900,35.07669843,119.08,119.06,4.05006047]
["bitfinex","SOLUSD",1769383258785,39.17298601,119.08,119.05,6.81463668]
["bitfinex","SOLUSD",1769383259106,35.07669843,119.08,119.06,8.39912649]
["bitfinex","SOLUSD",1769383259311,39.17298601,119.08,119.05,8.39962973]
["bitfinex","SOLUSD",1769383259604,39.17298601,119.08,119.05,12.4496902]
["bitfinex","SOLUSD",1769383259907,4.09628758,119.07,119.04,8.40044273]
["bitfinex","SOLUSD",1769383260509,4.09628758,119.04,119.01,8.40219858]
["bitfinex","SOLUSD",1769383260808,4.09628758,119.04,119.01,15.21683526]
["bitfinex","SOLUSD",1769383260996,4.09628758,119.03,119.01,8.40219858]
["bitfinex","SOLUSD",1769383261311,4.09628758,119.03,119.0,29.41117157]
["bitfinex","SOLUSD",1769383261510,6.86086379,119.03,119.0,8.40336134]
["bitfinex","SOLUSD",1769383261706,4.09628758,119.05,119.02,4.05006047]
["bitfinex","SOLUSD",1769383261915,4.09628758,119.06,119.02,4.05006047]
["bitfinex","SOLUSD",1769383262481,4.09628758,119.05,119.01,4.05006047]
["bitfinex","SOLUSD",1769383262686,4.09628758,119.04,119.01,4.05006047]
["bitfinex","SOLUSD",1769383263606,42.12025444,119.08,119.03,2.76457621]
["bitfinex","SOLUSD",1769383263809,39.35567823,119.08,119.04,7.23045181]
["bitfinex","SOLUSD",1769383264111,4.2789798,119.07,119.04,4.4658756]
["bitfinex","SOLUSD",1769383264404,39.35567823,119.08,119.04,7.23045181]
["bitfinex","SOLUSD",1769383264709,4.2789798,119.07,119.04,4.4658756]
["bitfinex","SOLUSD",1769383264880,4.2789798,119.07,119.03,4.4658756]
["bitfinex","SOLUSD",1769383266106,4.2789798,119.07,119.04,8.40053763]
["bitfinex","SOLUSD",1769383267088,4.2789798,119.07,119.03,12.86686905]
["bitfinex","SOLUSD",1769383267489,39.35567823,119.08,119.04,4.4658756]
["bitfinex","SOLUSD",1769383268107,35.07669843,119.08,119.06,4.4658756]
["bitfinex","SOLUSD",1769383268296,35.07669843,119.08,119.05,12.86536381]
["bitfinex","SOLUSD",1769383268698,39.35567823,119.08,119.05,12.86536381]
["bitfinex","SOLUSD",1769383269796,39.35567823,119.08,119.05,8.39948821]
["bitfinex","SOLUSD",1769383269998,39.35567823,119.08,119.05,12.86536381]
["bitfinex","SOLUSD",1769383271296,4.2789798,119.06,119.03,102.6]
["bitfinex","SOLUSD",1769383271498,4.2789798,119.06,119.03,12.86674813]
["bitfinex","SOLUSD",1769383272415,4.2789798,119.07,119.04,4.4658756]
["bitfinex","SOLUSD",1769383274116,39.35567823,119.08,119.05,4.4658756]
["bitfinex","SOLUSD",1769383275199,35.07669843,119.08,119.06,4.4658756]
["bitfinex","SOLUSD",1769383275398,35.07669843,119.08,119.07,4.4658756]
["bitfinex","SOLUSD",1769383276723,35.07669843,119.08,119.06,12.89665856]
["bitfinex","SOLUSD",1769383278519,0.1,119.1,119.07,12.89623251]
["bitfinex","SOLUSD",1769383280112,0.1,119.1,119.09,0.19158676]
["bitfinex","SOLUSD",1769383280305,1e-08,119.1,119.08,2.95616297]
["bitfinex","SOLUSD",1769383280506,23.3,119.17,119.1,0.09158676]
["bitfinex","SOLUSD",1769383280822,4.45420662,119.19,119.15,2.85616297]
["bitfinex","SOLUSD",1769383281030,4.45420662,119.19,119.15,0.09158676]
["bitfinex","SOLUSD",1769383281403,4.45420662,119.17,119.12,5.45244864]
["bitfinex","SOLUSD",1769383281600,4.45420662,119.16,119.12,0.09158676]
["bitfinex","SOLUSD",1769383281821,8.87961065,119.2,119.13,7.26238763]
["bitfinex","SOLUSD",1769383281822,2.76457621,119.19,119.13,7.26238763]
["bitfinex","SOLUSD",1769383282213,2.76457621,119.19,119.12,5.36086188]
["bitfinex","SOLUSD",1769383282214,23.3,119.19,119.09,29.38884217]
["bitfinex","SOLUSD",1769383282419,2.76457621,119.13,119.09,33.88665359]
["bitfinex","SOLUSD",1769383282720,2.76457621,119.13,119.09,12.89412693]
["bitfinex","SOLUSD",1769383282905,2.76457621,119.14,119.09,12.89412693]
["bitfinex","SOLUSD",1769383283319,8.39225165,119.16,119.09,12.89412693]
["bitfinex","SOLUSD",1769383283320,2.76457621,119.13,119.09,8.39631551]
["bitfinex","SOLUSD",1769383283829,7.21721167,119.13,119.09,8.39631551]
["bitfinex","SOLUSD",1769383284026,4.45263546,119.12,119.09,8.39631551]
["bitfinex","SOLUSD",1769383284427,2.76457621,119.13,119.08,4.49781142]
["bitfinex","SOLUSD",1769383284428,7.21721167,119.11,119.08,8.39768146]
["bitfinex","SOLUSD",1769383284615,4.45263546,119.11,119.08,8.39768146]
["bitfinex","SOLUSD",1769383285120,7.21721167,119.11,119.08,8.39768146]
["bitfinex","SOLUSD",1769383285321,4.45263546,119.11,119.08,8.39768146]
["bitfinex","SOLUSD",1769383285926,4.45263546,119.1,119.05,15.66221963]
["bitfinex","SOLUSD",1769383286108,7.21721167,119.1,119.05,15.66221963]
["bitfinex","SOLUSD",1769383286533,4.45263546,119.1,119.06,7.26238763]
["bitfinex","SOLUSD",1769383286912,4.45263546,119.1,119.06,4.49781142]
["bitfinex","SOLUSD",1769383287609,4.45263546,119.1,119.06,7.26238763]
["bitfinex","SOLUSD",1769383288521,7.21721167,119.1,119.07,8.39842109]
["bitfinex","SOLUSD",1769383288728,4.45263546,119.1,119.07,8.39842109]
["bitfinex","SOLUSD",1769383289728,7.21721167,119.1,119.07,8.39842109]
["bitfinex","SOLUSD",1769383291426,4.45263546,119.09,119.06,8.39887018]
["bitfinex","SOLUSD",1769383292623,4.45263546,119.09,119.06,8.39909588]
["bitfinex","SOLUSD",1769383293530,4.4658785,119.06,119.02,26.36463712]
["bitfinex","SOLUSD",1769383293843,2.48354467,119.06,119.04,8.4000623]
["bitfinex","SOLUSD",1769383295637,2.76457621,119.08,119.04,8.4000623]
["bitfinex","SOLUSD",1769383295638,4.4658785,119.08,119.04,15.27141261]
["bitfinex","SOLUSD",1769383295844,4.4658785,119.09,119.06,6.87135031]
["bitfinex","SOLUSD",1769383296052,7.23045471,119.14,119.09,4.1067741]
["bitfinex","SOLUSD",1769383296221,4.4658785,119.13,119.09,6.87135031]
["bitfinex","SOLUSD",1769383296417,4.4658785,119.13,119.04,29.40140638]
["bitfinex","SOLUSD",1769383296418,4.4658785,119.13,119.1,4.1067741]
["bitfinex","SOLUSD",1769383296620,7.23045471,119.15,119.11,4.1067741]
["bitfinex","SOLUSD",1769383296833,4.4658785,119.15,119.11,4.1067741]
["bitfinex","SOLUSD",1769383297040,4.4658785,119.15,119.1,2.76457621]
["bitfinex","SOLUSD",1769383297358,4.4658785,119.13,119.09,6.87135031]
["bitfinex","SOLUSD",1769383297521,4.4658785,119.13,119.09,6.33266114]
["bitfinex","SOLUSD",1769383299047,4.4658785,119.13,119.1,8.39630562]
["bitfinex","SOLUSD",1769383299244,10.79853964,119.13,119.08,6.33266114]
["bitfinex","SOLUSD",1769383299453,4.4658785,119.12,119.09,18.83641918]
["bitfinex","SOLUSD",1769383300320,4.4658785,119.13,119.1,6.33266114]
["bitfinex","SOLUSD",1769383301618,4.4658785,119.13,119.1,14.72866862]
["bitfinex","SOLUSD",1769383302524,4.4658785,119.15,119.1,18.83544272]
["bitfinex","SOLUSD",1769383302854,30.0,119.16,119.14,6.33266114]
["bitfinex","SOLUSD",1769383303145,30.0,119.16,119.15,6.33266114]
["bitfinex","SOLUSD",1769383303930,30.0,119.16,119.14,6.33266114]
["bitfinex","SOLUSD",1769383305655,0.4903181,119.2,119.16,4.1067741]
["bitfinex","SOLUSD",1769383305825,4.9561966,119.2,119.16,14.7243164]
["bitfinex","SOLUSD",1769383306225,4.9561966,119.2,119.16,8.39165526]
["bitfinex","SOLUSD",1769383306631,4.9561966,119.2,119.16,14.7243164]
["bitfinex","SOLUSD",1769383308449,4.9561966,119.2,119.16,8.39165526]
["bitfinex","SOLUSD",1769383309535,4.9561966,119.2,119.16,14.71715349]
["bitfinex","SOLUSD",1769383310038,4.9561966,119.2,119.14,20.98246257]
["bitfinex","SOLUSD",1769383310039,4.4658785,119.17,119.14,8.39309596]
["bitfinex","SOLUSD",1769383311051,4.4658785,119.18,119.14,18.82536829]
["bitfinex","SOLUSD",1769383311430,11.28169483,119.2,119.16,4.1067741]
["bitfinex","SOLUSD",1769383311633,4.9561966,119.2,119.16,10.43227233]
["bitfinex","SOLUSD",1769383312747,4.9561966,119.2,119.16,18.82391258]
["bitfinex","SOLUSD",1769383313452,0.4903181,119.2,119.17,4.1067741]
["bitfinex","SOLUSD",1769383313634,0.4903181,119.2,119.17,10.43227233]
["bitfinex","SOLUSD",1769383314245,0.4903181,119.2,119.17,4.1067741]
["bitfinex","SOLUSD",1769383314435,4.9561966,119.2,119.16,33.47860904]
["bitfinex","SOLUSD",1769383314636,4.9561966,119.2,119.16,39.80410727]
["bitfinex","SOLUSD",1769383316051,4.9561966,119.2,119.17,14.716538]
["bitfinex","SOLUSD",1769383316355,4.9561966,119.2,119.17,8.39103977]
["bitfinex","SOLUSD",1769383317858,4.9561966,119.2,119.16,8.39172985]
["bitfinex","SOLUSD",1769383318062,4.4658785,119.19,119.16,8.39172985]
["bitfinex","SOLUSD",1769383318735,0.4903181,119.2,119.17,4.1067741]
["bitfinex","SOLUSD",1769383318934,4.9561966,119.2,119.17,4.1067741]
["bitfinex","SOLUSD",1769383319152,4.9561966,119.2,119.16,36.2334617]
["bitfinex","SOLUSD",1769383323255,4.20843918,119.18,119.15,8.39244215]
["bitfinex","SOLUSD",1769383323465,2.75476306,119.18,119.15,8.39244215]
["bitfinex","SOLUSD",1769383323651,4.20843918,119.17,119.15,8.39244215]
["bitfinex","SOLUSD",1769383323850,4.20843918,119.16,119.13,4.39709956]
["bitfinex","SOLUSD",1769383324152,4.20843918,119.16,119.14,8.39348334]
["bitfinex","SOLUSD",1769383324744,4.20843918,119.16,119.13,7.15186262]
["bitfinex","SOLUSD",1769383324745,2.75476306,119.15,119.11,4.39709956]
["bitfinex","SOLUSD",1769383324960,4.20843918,119.14,119.12,8.39468731]
["bitfinex","SOLUSD",1769383325163,4.20843918,119.17,119.13,7.15186262]
["bitfinex","SOLUSD",1769383325464,4.20843918,119.17,119.14,2.75476306]
["bitfinex","SOLUSD",1769383325667,4.20843918,119.17,119.14,7.15186262]
["bitfinex","SOLUSD",1769383325868,4.20843918,119.17,119.14,4.39709956]
["bitfinex","SOLUSD",1769383326073,4.20843918,119.18,119.15,7.15186262]
["bitfinex","SOLUSD",1769383326248,4.69875728,119.2,119.16,8.39207787]
["bitfinex","SOLUSD",1769383326855,4.20843918,119.19,119.15,15.54439945]
["bitfinex","SOLUSD",1769383327071,4.20843918,119.18,119.15,12.78963639]
["bitfinex","SOLUSD",1769383327753,4.69875728,119.2,119.16,7.15186262]
["bitfinex","SOLUSD",1769383328542,4.69875728,119.2,119.16,15.54383241]
["bitfinex","SOLUSD",1769383329265,4.69875728,119.2,119.17,2.75476306]
["bitfinex","SOLUSD",1769383329471,4.69875728,119.2,119.16,15.54383241]
["bitfinex","SOLUSD",1769383330056,4.69875728,119.2,119.16,12.78906935]
["bitfinex","SOLUSD",1769383330766,4.69875728,119.2,119.17,4.39709956]
["bitfinex","SOLUSD",1769383330972,4.69875728,119.2,119.16,12.78906935]
["bitfinex","SOLUSD",1769383332164,7.45352034,119.2,119.16,12.78906935]
["bitfinex","SOLUSD",1769383332652,4.69875728,119.2,119.16,15.54383241]
["bitfinex","SOLUSD",1769383332857,4.20843918,119.19,119.16,12.78906935]
["bitfinex","SOLUSD",1769383333373,4.20843918,119.19,119.16,15.54383241]
["bitfinex","SOLUSD",1769383333753,0.4903181,119.2,119.17,4.39709956]
["bitfinex","SOLUSD",1769383333952,0.4903181,119.2,119.16,33.76926404]
["bitfinex","SOLUSD",1769383333953,7.45352034,119.2,119.16,33.76926404]
["bitfinex","SOLUSD",1769383334152,4.69875728,119.2,119.17,4.39709956]
["bitfinex","SOLUSD",1769383335077,4.69875728,119.2,119.17,8.39109906]
["bitfinex","SOLUSD",1769383337378,4.26325379,119.22,119.18,4.37604603]
["bitfinex","SOLUSD",1769383338867,4.26325379,119.23,119.19,4.37604603]
["bitfinex","SOLUSD",1769383339187,4.26325379,119.23,119.19,15.52017067]
["bitfinex","SOLUSD",1769383339480,4.26325379,119.22,119.19,12.76540761]
["bitfinex","SOLUSD",1769383340673,4.26325379,119.25,119.2,4.37604603]
["bitfinex","SOLUSD",1769383340852,4.26325379,119.24,119.2,4.37604603]
["bitfinex","SOLUSD",1769383341052,4.26325379,119.24,119.21,12.76460403]
["bitfinex","SOLUSD",1769383344579,4.26325379,119.25,119.21,12.76460403]
["bitfinex","SOLUSD",1769383344969,4.26325379,119.27,119.22,4.37604603]
["bitfinex","SOLUSD",1769383345175,7.01801685,119.27,119.22,4.37604603]
["bitfinex","SOLUSD",1769383345878,4.26325379,119.26,119.22,12.76351099]
["bitfinex","SOLUSD",1769383346066,8.48380611,119.28,119.22,12.76351099]
["bitfinex","SOLUSD",1769383346067,7.01801685,119.25,119.22,12.76351099]
["bitfinex","SOLUSD",1769383346579,8.48380611,119.28,119.19,106.97604603]
["bitfinex","SOLUSD",1769383346580,7.01801685,119.24,119.19,106.97604603]
["bitfinex","SOLUSD",1769383346882,7.01801685,119.21,119.17,12.76710184]
["bitfinex","SOLUSD",1769383347062,4.26325379,119.21,119.17,12.76710184]
["bitfinex","SOLUSD",1769383347562,4.26325379,119.21,119.18,4.37604603]
["bitfinex","SOLUSD",1769383347782,4.26325379,119.21,119.19,8.3899656]
["bitfinex","SOLUSD",1769383348074,4.26325379,119.21,119.18,12.76640817]
["bitfinex","SOLUSD",1769383349386,4.26325379,119.2,119.17,12.76712289]
["bitfinex","SOLUSD",1769383349617,4.26325379,119.2,119.18,8.39063311]
["bitfinex","SOLUSD",1769383349773,4.26325379,119.21,119.18,8.39063311]
["bitfinex","SOLUSD",1769383349964,4.26325379,119.2,119.17,12.76719478]
["bitfinex","SOLUSD",1769383350354,7.01801685,119.2,119.16,31.67178796]
["bitfinex","SOLUSD",1769383350580,7.01801685,119.18,119.15,8.39233745]
["bitfinex","SOLUSD",1769383350782,4.26325379,119.18,119.15,8.39245302]
["bitfinex","SOLUSD",1769383351376,4.26325379,119.18,119.15,12.76849905]
["bitfinex","SOLUSD",1769383351682,4.26325379,119.18,119.15,12.76851661]
["bitfinex","SOLUSD",1769383353983,4.3258546,119.2,119.16,4.36104176]
["bitfinex","SOLUSD",1769383354191,4.3258546,119.19,119.16,4.36104176]
["bitfinex","SOLUSD",1769383354384,4.3258546,119.2,119.17,4.36104176]
["bitfinex","SOLUSD",1769383354985,4.3258546,119.21,119.17,7.11580482]
["bitfinex","SOLUSD",1769383355498,4.3258546,119.25,119.21,4.36104176]
["bitfinex","SOLUSD",1769383355976,4.3258546,119.25,119.21,7.11580482]
["bitfinex","SOLUSD",1769383356180,4.3258546,119.25,119.21,12.74943801]
["bitfinex","SOLUSD",1769383356575,4.3258546,119.25,119.21,15.50420107]
["bitfinex","SOLUSD",1769383356775,4.3258546,119.27,119.22,7.11580482]
["bitfinex","SOLUSD",1769383357080,4.3258546,119.27,119.23,2.75476306]
["bitfinex","SOLUSD",1769383357492,4.3258546,119.27,119.24,2.75476306]
["bitfinex","SOLUSD",1769383358268,4.3258546,119.27,119.23,15.5028511]
["bitfinex","SOLUSD",1769383358988,4.3258546,119.27,119.21,20.97139501]
["bitfinex","SOLUSD",1769383358989,4.3258546,119.26,119.22,11.14228382]
["bitfinex","SOLUSD",1769383359191,4.3258546,119.24,119.21,11.1430119]
["bitfinex","SOLUSD",1769383359371,4.3258546,119.24,119.21,8.38824884]
["bitfinex","SOLUSD",1769383359895,4.3258546,119.24,119.21,11.14302466]
["bitfinex","SOLUSD",1769383360191,4.3258546,119.25,119.22,8.38779549]
["bitfinex","SOLUSD",1769383360791,4.3258546,119.25,119.21,15.5040347]
["bitfinex","SOLUSD",1769383360997,7.08061766,119.25,119.21,15.5040347]
["bitfinex","SOLUSD",1769383362592,2.75476306,119.25,119.21,12.74927164]
["bitfinex","SOLUSD",1769383362817,4.3258546,119.23,119.19,12.75048188]
["bitfinex","SOLUSD",1769383363095,4.3258546,119.22,119.19,12.75048188]
["bitfinex","SOLUSD",1769383363888,3.8258546,119.22,119.19,8.38944012]
["bitfinex","SOLUSD",1769383364398,3.8258546,119.22,119.19,19.07335756]
["bitfinex","SOLUSD",1769383364900,3.8258546,119.22,119.19,12.75048188]
["bitfinex","SOLUSD",1769383365100,3.8258546,119.22,119.18,19.07442345]
["bitfinex","SOLUSD",1769383368701,4.3258546,119.25,119.21,10.68391744]
["bitfinex","SOLUSD",1769383368893,4.3258546,119.25,119.22,10.68391744]
["bitfinex","SOLUSD",1769383369404,4.3258546,119.25,119.21,10.68391744]
["bitfinex","SOLUSD",1769383369991,4.3258546,119.24,119.21,6.32287568]
["bitfinex","SOLUSD",1769383371610,4.3258546,119.25,119.22,6.31931689]
["bitfinex","SOLUSD",1769383371904,4.3258546,119.25,119.21,19.06834212]
["bitfinex","SOLUSD",1769383372483,6.31931689,119.27,119.23,6.31931689]
["bitfinex","SOLUSD",1769383372684,4.3258546,119.26,119.23,19.06750953]
["bitfinex","SOLUSD",1769383373089,4.3258546,119.26,119.22,19.06785598]
["bitfinex","SOLUSD",1769383373504,4.3258546,119.25,119.22,19.06785598]
["bitfinex","SOLUSD",1769383373901,4.3258546,119.25,119.21,6.31931689]
["bitfinex","SOLUSD",1769383374506,4.3258546,119.25,119.21,10.68035865]
["bitfinex","SOLUSD",1769383375112,4.3258546,119.25,119.21,19.06890427]
["bitfinex","SOLUSD",1769383375605,10.64517149,119.25,119.21,19.06890427]
["bitfinex","SOLUSD",1769383375810,4.3258546,119.25,119.21,19.06890427]
["bitfinex","SOLUSD",1769383377322,4.3258546,119.26,119.23,4.36104176]
["bitfinex","SOLUSD",1769383377506,4.3258546,119.26,119.22,10.68035865]
["bitfinex","SOLUSD",1769383377990,4.3258546,119.26,119.23,4.36104176]
["bitfinex","SOLUSD",1769383378415,4.3258546,119.26,119.22,10.68035865]
["bitfinex","SOLUSD",1769383379006,4.3258546,119.26,119.23,6.31931689]
["bitfinex","SOLUSD",1769383379311,4.3258546,119.25,119.22,12.74860814]
["bitfinex","SOLUSD",1769383379502,4.3258546,119.25,119.22,19.06792503]
["bitfinex","SOLUSD",1769383379893,10.64517149,119.26,119.22,19.06792503]
["bitfinex","SOLUSD",1769383380093,4.3258546,119.26,119.22,19.06792503]
["bitfinex","SOLUSD",1769383380293,4.3258546,119.27,119.23,10.68035865]
["bitfinex","SOLUSD",1769383380618,10.64517149,119.26,119.22,12.74860814]
["bitfinex","SOLUSD",1769383380792,6.31931689,119.26,119.22,12.74860814]
["bitfinex","SOLUSD",1769383381116,4.3258546,119.26,119.22,19.06792503]
["bitfinex","SOLUSD",1769383381312,4.3258546,119.27,119.23,10.68035865]
["bitfinex","SOLUSD",1769383382309,4.4258546,119.28,119.25,6.31931689]
["bitfinex","SOLUSD",1769383382704,4.4258546,119.28,119.25,10.68035865]
["bitfinex","SOLUSD",1769383383017,0.1,119.28,119.27,6.31931689]
["bitfinex","SOLUSD",1769383383216,0.1,119.28,119.26,19.06533744]
["bitfinex","SOLUSD",1769383383614,0.1,119.28,119.26,15.49653619]
["bitfinex","SOLUSD",1769383384121,0.1,119.28,119.26,4.36104176]
["bitfinex","SOLUSD",1769383384325,0.1,119.28,119.25,8.38544826]
["bitfinex","SOLUSD",1769383384326,4.31347654,119.28,119.25,8.38544826]
["bitfinex","SOLUSD",1769383384634,4.31347654,119.28,119.24,15.43133243]
["bitfinex","SOLUSD",1769383384828,4.21347654,119.27,119.24,15.43133243]
["bitfinex","SOLUSD",1769383385008,4.21347654,119.27,119.24,8.38628906]
["bitfinex","SOLUSD",1769383385700,4.21347654,119.26,119.23,12.68141533]
["bitfinex","SOLUSD",1769383386409,4.21347654,119.25,119.22,12.68203257]
["bitfinex","SOLUSD",1769383386610,4.21347654,119.25,119.22,15.43254821]
["bitfinex","SOLUSD",1769383387425,4.21347654,119.26,119.22,15.43254821]
["bitfinex","SOLUSD",1769383389122,4.21347654,119.27,119.23,7.04504337]
["bitfinex","SOLUSD",1769383389326,4.21347654,119.27,119.24,2.75051564]
["bitfinex","SOLUSD",1769383389705,4.21347654,119.27,119.23,15.43160655]
["bitfinex","SOLUSD",1769383389908,4.21347654,119.25,119.23,8.38656318]
["bitfinex","SOLUSD",1769383390125,4.21347654,119.26,119.23,8.38656318]
["bitfinex","SOLUSD",1769383390312,4.21347654,119.26,119.23,11.13707882]
["bitfinex","SOLUSD",1769383390516,0.1,119.28,119.24,4.29452773]
["bitfinex","SOLUSD",1769383390804,5.7316979,119.29,119.27,4.29452773]
["bitfinex","SOLUSD",1769383391030,0.1,119.29,119.27,7.04504337]
["bitfinex","SOLUSD",1769383391234,0.1,119.29,119.27,4.29452773]
["bitfinex","SOLUSD",1769383391727,0.1,119.29,119.26,15.42997807]
["bitfinex","SOLUSD",1769383392311,4.21347654,119.28,119.25,4.29452773]
["bitfinex","SOLUSD",1769383392612,4.21347654,119.28,119.25,12.68024004]
["bitfinex","SOLUSD",1769383392813,4.21347654,119.28,119.25,4.29452773]
["bitfinex","SOLUSD",1769383393110,4.21347654,119.26,119.22,4.29452773]
["bitfinex","SOLUSD",1769383393324,4.21347654,119.26,119.22,7.04504337]
["bitfinex","SOLUSD",1769383393633,10.5323665,119.26,119.22,12.68216144]
["bitfinex","SOLUSD",1769383393818,4.21347654,119.25,119.22,8.38763371]
["bitfinex","SOLUSD",1769383394327,4.21347654,119.25,119.21,19.00137131]
["bitfinex","SOLUSD",1769383394518,4.21347654,119.24,119.21,12.68248135]
["bitfinex","SOLUSD",1769383395531,4.21347654,119.24,119.2,8.38896743]
["bitfinex","SOLUSD",1769383395718,4.45455066,119.22,119.19,12.68446745]
["bitfinex","SOLUSD",1769383396608,6.31888996,119.23,119.19,12.68446745]
["bitfinex","SOLUSD",1769383396807,4.45455066,119.23,119.19,19.00335741]
["bitfinex","SOLUSD",1769383399529,10.77344062,119.23,119.19,10.61341769]
["bitfinex","SOLUSD",1769383399735,10.77344062,119.22,119.18,6.31888996]
["bitfinex","SOLUSD",1769383400029,4.45455066,119.21,119.18,10.37866789]
["bitfinex","SOLUSD",1769383400539,4.45455066,119.21,119.18,18.76930528]
["bitfinex","SOLUSD",1769383401818,4.45455066,119.2,119.17,8.39101856]
["bitfinex","SOLUSD",1769383402023,4.45455066,119.2,119.16,31.35791524]
["bitfinex","SOLUSD",1769383402024,4.45455066,119.2,119.16,18.77048598]
["bitfinex","SOLUSD",1769383402333,4.45455066,119.19,119.15,12.45249206]
["bitfinex","SOLUSD",1769383402540,4.45455066,119.19,119.15,6.31888996]
["bitfinex","SOLUSD",1769383402722,6.31888996,119.2,119.15,14.71161302]
["bitfinex","SOLUSD",1769383402723,4.45455066,119.18,119.15,14.71161302]
["bitfinex","SOLUSD",1769383403319,4.45455066,119.2,119.16,14.71067246]
["bitfinex","SOLUSD",1769383403518,4.45455066,119.2,119.16,18.77045039]
["bitfinex","SOLUSD",1769383404235,4.45455066,119.2,119.16,4.05977793]
["bitfinex","SOLUSD",1769383404422,6.31888996,119.2,119.15,6.31888996]
["bitfinex","SOLUSD",1769383404624,4.45455066,119.19,119.15,6.31888996]
["bitfinex","SOLUSD",1769383406136,4.45455066,119.19,119.14,18.77153039]
["bitfinex","SOLUSD",1769383406331,4.45455066,119.17,119.13,31.67398705]
["bitfinex","SOLUSD",1769383406538,4.45455066,119.16,119.13,31.67398705]
["bitfinex","SOLUSD",1769383406731,4.45455066,119.16,119.13,37.99287701]
["bitfinex","SOLUSD",1769383407234,4.45455066,119.16,119.13,8.39398705]
["bitfinex","SOLUSD",1769383409454,4.45455066,119.19,119.15,18.77145009]
["bitfinex","SOLUSD",1769383409750,4.45455066,119.17,119.13,12.4535727]
["bitfinex","SOLUSD",1769383410235,4.45455066,119.17,119.13,18.77246266]
["bitfinex","SOLUSD",1769383411449,4.45455066,119.16,119.12,18.77320555]
["bitfinex","SOLUSD",1769383412019,4.45455066,119.15,119.11,18.77408536]
["bitfinex","SOLUSD",1769383412520,4.45455066,119.15,119.12,8.39480508]
["bitfinex","SOLUSD",1769383416156,4.48842817,119.13,119.1,8.39595388]
["bitfinex","SOLUSD",1769383416316,4.48842817,119.13,119.11,8.39558987]
["bitfinex","SOLUSD",1769383416524,4.48842817,119.15,119.11,15.44161971]
["bitfinex","SOLUSD",1769383418161,4.48842817,119.15,119.11,12.68442878]
["bitfinex","SOLUSD",1769383418454,4.48842817,119.14,119.11,15.44155236]
["bitfinex","SOLUSD",1769383420043,4.48842817,119.13,119.1,8.39610641]
["bitfinex","SOLUSD",1769383420236,7.2456191,119.16,119.12,4.28883891]
["bitfinex","SOLUSD",1769383420423,4.48842817,119.15,119.11,7.04602984]
["bitfinex","SOLUSD",1769383420741,4.48842817,119.15,119.12,7.04602984]
["bitfinex","SOLUSD",1769383422244,4.48842817,119.15,119.12,8.394415]
["bitfinex","SOLUSD",1769383422454,4.48842817,119.14,119.11,8.39526184]
["bitfinex","SOLUSD",1769383425468,4.48842817,119.14,119.1,15.44200414]
["bitfinex","SOLUSD",1769383425642,4.48842817,119.14,119.11,4.28883891]
["bitfinex","SOLUSD",1769383426932,4.48842817,119.14,119.11,12.68438064]
["bitfinex","SOLUSD",1769383428351,7.2456191,119.16,119.12,4.28883891]
["bitfinex","SOLUSD",1769383428536,7.2456191,119.16,119.12,7.04602984]
["bitfinex","SOLUSD",1769383428537,4.48842817,119.16,119.12,7.04602984]
["bitfinex","SOLUSD",1769383430651,4.48842817,119.16,119.12,15.44023884]
["bitfinex","SOLUSD",1769383433637,4.48842817,119.16,119.12,15.4397979]
["bitfinex","SOLUSD",1769383434352,4.48842817,119.16,119.13,2.75674999]
["bitfinex","SOLUSD",1769383434756,2.75674999,119.18,119.15,4.28883891]
["bitfinex","SOLUSD",1769383434757,4.48842817,119.18,119.15,4.28883891]
["bitfinex","SOLUSD",1769383435062,4.48842817,119.18,119.15,7.0455889]
["bitfinex","SOLUSD",1769383435853,4.48842817,119.18,119.15,11.14947165]
["bitfinex","SOLUSD",1769383436561,4.48842817,119.2,119.16,7.0455889]
["bitfinex","SOLUSD",1769383437261,4.48842817,119.2,119.17,7.0455889]
["bitfinex","SOLUSD",1769383437941,4.48842817,119.2,119.17,15.43653982]
["bitfinex","SOLUSD",1769383438141,4.48842817,119.21,119.18,2.75674999]
["bitfinex","SOLUSD",1769383438447,4.48842817,119.21,119.17,15.43653982]
["bitfinex","SOLUSD",1769383440868,4.48842817,119.21,119.18,7.0455889]
["bitfinex","SOLUSD",1769383442161,4.48842817,119.21,119.17,15.43653982]
["bitfinex","SOLUSD",1769383446470,4.06216115,119.2,119.16,8.39170806]
["bitfinex","SOLUSD",1769383446651,4.06216115,119.19,119.16,8.39170806]
["bitfinex","SOLUSD",1769383447362,4.06216115,119.19,119.16,12.45529717]
["bitfinex","SOLUSD",1769383448245,4.06216115,119.19,119.16,8.39170806]
["bitfinex","SOLUSD",1769383448867,4.06216115,119.19,119.15,15.21312012]
["bitfinex","SOLUSD",1769383449268,4.06216115,119.19,119.15,6.8203391]
["bitfinex","SOLUSD",1769383449556,4.06216115,119.19,119.14,15.21344863]
["bitfinex","SOLUSD",1769383449557,4.06216115,119.18,119.14,15.21344863]
["bitfinex","SOLUSD",1769383450075,4.06216115,119.17,119.14,8.39310953]
["bitfinex","SOLUSD",1769383450670,4.06216115,119.2,119.17,4.06358911]
["bitfinex","SOLUSD",1769383450872,4.06216115,119.21,119.18,6.8203391]
["bitfinex","SOLUSD",1769383451073,4.06216115,119.23,119.19,6.8203391]
["bitfinex","SOLUSD",1769383451254,4.06216115,119.23,119.2,6.8203391]
["bitfinex","SOLUSD",1769383452573,4.06216115,119.23,119.2,4.06358911]
["bitfinex","SOLUSD",1769383452988,4.06216115,119.26,119.23,4.06358911]
["bitfinex","SOLUSD",1769383453185,4.06216115,119.26,119.23,6.8203391]
["bitfinex","SOLUSD",1769383454985,4.06216115,119.27,119.23,15.2068836]
["bitfinex","SOLUSD",1769383455152,4.06216115,119.27,119.24,6.8203391]
["bitfinex","SOLUSD",1769383455357,4.06216115,119.28,119.25,6.8203391]
["bitfinex","SOLUSD",1769383455558,4.06216115,119.28,119.25,4.06358911]
["bitfinex","SOLUSD",1769383457002,4.06216115,119.28,119.24,15.36717111]
["bitfinex","SOLUSD",1769383457595,4.06216115,119.28,119.25,2.75674999]
["bitfinex","SOLUSD",1769383457903,0.1,119.29,119.26,6.98136002]
["bitfinex","SOLUSD",1769383458099,4.39741034,119.29,119.26,6.98136002]
["bitfinex","SOLUSD",1769383458284,4.39741034,119.29,119.26,4.22461003]
["bitfinex","SOLUSD",1769383458873,4.39741034,119.29,119.25,6.98136002]
["bitfinex","SOLUSD",1769383459198,4.39741034,119.29,119.26,2.75674999]
["bitfinex","SOLUSD",1769383462794,4.39741034,119.29,119.26,11.14157013]
["bitfinex","SOLUSD",1769383463090,4.39741034,119.29,119.25,4.22461003]
["bitfinex","SOLUSD",1769383463281,4.39741034,119.29,119.25,12.61032763]
["bitfinex","SOLUSD",1769383463595,7.15416033,119.29,119.25,12.61032763]
["bitfinex","SOLUSD",1769383463795,4.29741034,119.27,119.24,8.38618275]
["bitfinex","SOLUSD",1769383464090,4.29741034,119.27,119.23,15.36812299]
["bitfinex","SOLUSD",1769383464667,4.39741034,119.29,119.24,15.36744421]
["bitfinex","SOLUSD",1769383464879,4.29741034,119.28,119.24,15.36744421]
["bitfinex","SOLUSD",1769383465273,4.29741034,119.28,119.24,12.61069422]
["bitfinex","SOLUSD",1769383465274,2.75674999,119.28,119.24,12.61069422]
["bitfinex","SOLUSD",1769383465578,4.29741034,119.27,119.24,12.61069422]
["bitfinex","SOLUSD",1769383465773,4.29741034,119.27,119.23,2.75674999]
["bitfinex","SOLUSD",1769383465774,4.29741034,119.27,119.23,15.36817581]
["bitfinex","SOLUSD",1769383465973,4.29741034,119.26,119.23,12.61142582]
["bitfinex","SOLUSD",1769383466478,4.29741034,119.27,119.24,6.98136002]
["bitfinex","SOLUSD",1769383466680,4.29741034,119.27,119.24,4.22461003]
["bitfinex","SOLUSD",1769383467877,4.29741034,119.27,119.24,15.3677191]
["bitfinex","SOLUSD",1769383469098,4.29741034,119.27,119.24,2.75674999]
["bitfinex","SOLUSD",1769383469802,0.1,119.32,119.27,4.22461003]
["bitfinex","SOLUSD",1769383469996,4.39741034,119.32,119.29,2.75674999]
["bitfinex","SOLUSD",1769383470504,4.39741034,119.32,119.28,6.98136002]
["bitfinex","SOLUSD",1769383470677,4.29741034,119.31,119.27,4.22461003]
["bitfinex","SOLUSD",1769383471004,4.29741034,119.27,119.22,8.38746111]
["bitfinex","SOLUSD",1769383471176,4.29741034,119.26,119.22,8.38746111]
["bitfinex","SOLUSD",1769383471371,4.29741034,119.26,119.22,11.1442111]
["bitfinex","SOLUSD",1769383471584,7.05416033,119.26,119.22,8.38746111]
["bitfinex","SOLUSD",1769383471799,4.29741034,119.25,119.22,8.38746111]
["bitfinex","SOLUSD",1769383472998,4.29741034,119.23,119.18,27.9569591]
["bitfinex","SOLUSD",1769383473197,4.12187789,119.22,119.19,8.389908]
["bitfinex","SOLUSD",1769383473600,4.12187789,119.22,119.18,10.54762273]
["bitfinex","SOLUSD",1769383473791,4.12187789,119.21,119.18,12.61521752]
["bitfinex","SOLUSD",1769383475707,4.12187789,119.21,119.18,8.39060749]
["bitfinex","SOLUSD",1769383476407,10.44489059,119.19,119.15,18.91885108]
["bitfinex","SOLUSD",1769383476592,6.3230127,119.19,119.15,12.59583838]
["bitfinex","SOLUSD",1769383476800,4.12187789,119.18,119.15,12.59583838]
["bitfinex","SOLUSD",1769383478000,4.12187789,119.18,119.15,4.20365574]
["bitfinex","SOLUSD",1769383478193,4.12187789,119.18,119.15,12.59642775]
["bitfinex","SOLUSD",1769383479804,4.12187789,119.18,119.14,18.92005861]
["bitfinex","SOLUSD",1769383480895,4.12187789,119.17,119.12,4.40365574]
["bitfinex","SOLUSD",1769383481098,4.12187789,119.15,119.12,14.91747455]
["bitfinex","SOLUSD",1769383481296,4.12187789,119.15,119.12,0.2]
["bitfinex","SOLUSD",1769383481499,4.12187789,119.14,119.12,0.2]
["bitfinex","SOLUSD",1769383482211,10.44489059,119.13,119.1,8.39621923]
["bitfinex","SOLUSD",1769383482507,4.12187789,119.12,119.09,0.2]
["bitfinex","SOLUSD",1769383483011,4.12187789,119.11,119.09,0.2]
["bitfinex","SOLUSD",1769383484096,10.44489059,119.14,119.09,19.12363429]
["bitfinex","SOLUSD",1769383484611,4.12187789,119.13,119.09,19.12363429]
["bitfinex","SOLUSD",1769383485109,10.44489059,119.15,119.1,10.52666844]
["bitfinex","SOLUSD",1769383485427,4.12187789,119.15,119.11,10.52666844]
["bitfinex","SOLUSD",1769383485923,10.44489059,119.15,119.11,10.52666844]
["bitfinex","SOLUSD",1769383486415,4.12187789,119.13,119.09,19.12341744]
["bitfinex","SOLUSD",1769383486612,4.12187789,119.13,119.1,8.39629604]
["bitfinex","SOLUSD",1769383486822,4.12187789,119.13,119.1,14.71930874]
["bitfinex","SOLUSD",1769383487113,4.12187789,119.13,119.1,18.92296448]
["bitfinex","SOLUSD",1769383487323,4.12187789,119.14,119.11,8.39545901]
["bitfinex","SOLUSD",1769383487497,4.12187789,119.14,119.11,12.59911475]
["bitfinex","SOLUSD",1769383487814,4.12187789,119.14,119.11,18.92212745]
["bitfinex","SOLUSD",1769383488010,4.12187789,119.16,119.11,18.92212745]
["bitfinex","SOLUSD",1769383488221,4.12187789,119.15,119.11,18.92212745]
["bitfinex","SOLUSD",1769383488390,10.44489059,119.14,119.11,8.39545901]
["bitfinex","SOLUSD",1769383488595,4.12187789,119.14,119.11,8.39545901]
["bitfinex","SOLUSD",1769383488919,4.12187789,119.14,119.11,14.71847171]
["bitfinex","SOLUSD",1769383489606,6.3230127,119.13,119.09,8.59656492]
["bitfinex","SOLUSD",1769383489810,4.12187789,119.12,119.09,19.12323336]
["bitfinex","SOLUSD",1769383490113,4.12187789,119.12,119.09,4.40365574]
["bitfinex","SOLUSD",1769383492214,4.12187789,119.13,119.1,6.3230127]
["bitfinex","SOLUSD",1769383492406,4.12187789,119.13,119.09,19.12365755]
["bitfinex","SOLUSD",1769383492808,4.12187789,119.13,119.09,14.92000181]
["bitfinex","SOLUSD",1769383493012,4.12187789,119.13,119.1,4.20365574]
["bitfinex","SOLUSD",1769383493209,4.12187789,119.13,119.09,19.12365755]
["bitfinex","SOLUSD",1769383493713,4.12187789,119.13,119.09,19.13315558]
["bitfinex","SOLUSD",1769383494104,4.12187789,119.15,119.11,10.53616647]
["bitfinex","SOLUSD",1769383495412,4.12187789,119.15,119.11,18.93124623]
["bitfinex","SOLUSD",1769383495611,4.12187789,119.15,119.11,15.35594113]
["bitfinex","SOLUSD",1769383496106,4.12187789,119.15,119.12,2.75720563]
["bitfinex","SOLUSD",1769383496306,4.12187789,119.15,119.12,4.20365574]
["bitfinex","SOLUSD",1769383496624,4.12187789,119.15,119.11,11.15228539]
["bitfinex","SOLUSD",1769383499226,4.12187789,119.15,119.11,15.35594113]
["bitfinex","SOLUSD",1769383500026,4.12187789,119.14,119.11,12.5987355]
["bitfinex","SOLUSD",1769383501723,4.12187789,119.14,119.09,4.40365574]
["bitfinex","SOLUSD",1769383501724,4.12187789,119.13,119.09,4.40365574]
["bitfinex","SOLUSD",1769383501922,4.12187789,119.12,119.09,0.2]
["bitfinex","SOLUSD",1769383502227,4.12187789,119.12,119.09,7.16086137]
["bitfinex","SOLUSD",1769383502402,4.12187789,119.12,119.1,8.39630554]
["bitfinex","SOLUSD",1769383503102,4.12187789,119.12,119.09,7.16086137]
["bitfinex","SOLUSD",1769383503730,4.12187789,119.12,119.09,0.2]
["bitfinex","SOLUSD",1769383506208,4.13438944,119.14,119.09,15.83819707]
["bitfinex","SOLUSD",1769383506430,4.13438944,119.13,119.1,7.24122806]
["bitfinex","SOLUSD",1769383506823,4.13438944,119.12,119.09,13.08099144]
["bitfinex","SOLUSD",1769383507232,4.13438944,119.12,119.09,15.83819707]
["bitfinex","SOLUSD",1769383508729,4.13438944,119.11,119.09,8.59696901]
["bitfinex","SOLUSD",1769383508920,4.13438944,119.11,119.09,0.2]
["bitfinex","SOLUSD",1769383509122,5.34408856,119.18,119.07,15.639023]
["bitfinex","SOLUSD",1769383509123,23.3,119.14,119.07,7.24122806]
["bitfinex","SOLUSD",1769383509332,2.75720563,119.13,119.08,11.15443346]
["bitfinex","SOLUSD",1769383509832,2.75720563,119.13,119.08,15.63845589]
["bitfinex","SOLUSD",1769383511117,4.13438944,119.12,119.09,8.3969436]
["bitfinex","SOLUSD",1769383511921,4.13438944,119.11,119.08,8.39739529]
["bitfinex","SOLUSD",1769383512913,4.13438944,119.11,119.08,8.3976826]
["bitfinex","SOLUSD",1769383513413,4.13438944,119.12,119.08,15.63891066]
["bitfinex","SOLUSD",1769383513819,6.89159507,119.12,119.08,12.88170503]
["bitfinex","SOLUSD",1769383514110,4.13438944,119.12,119.09,4.48402243]
["bitfinex","SOLUSD",1769383514312,4.13438944,119.12,119.09,7.24122806]
["bitfinex","SOLUSD",1769383514839,4.13438944,119.11,119.08,8.3976826]
["bitfinex","SOLUSD",1769383515317,4.13438944,119.11,119.08,12.88170503]
["bitfinex","SOLUSD",1769383515516,4.13438944,119.11,119.08,15.63891066]
["bitfinex","SOLUSD",1769383516431,4.25080416,119.12,119.09,7.0773632]
["bitfinex","SOLUSD",1769383516636,4.25080416,119.12,119.09,4.32015757]
["bitfinex","SOLUSD",1769383516936,7.00800979,119.12,119.09,4.32015757]
["bitfinex","SOLUSD",1769383517136,4.25080416,119.12,119.09,4.32015757]
["bitfinex","SOLUSD",1769383517637,7.00800979,119.12,119.09,12.71714275]
["bitfinex","SOLUSD",1769383517838,4.25080416,119.12,119.09,12.71714275]
["bitfinex","SOLUSD",1769383520541,4.25080416,119.13,119.1,4.32015757]
["bitfinex","SOLUSD",1769383520721,4.25080416,119.11,119.09,8.39698518]
["bitfinex","SOLUSD",1769383521536,4.25080416,119.11,119.08,12.71775836]
["bitfinex","SOLUSD",1769383522625,4.25080416,119.11,119.08,8.39760079]
["bitfinex","SOLUSD",1769383523243,4.25080416,119.11,119.06,8.59899199]
["bitfinex","SOLUSD",1769383523452,7.00800979,119.09,119.06,4.52015757]
["bitfinex","SOLUSD",1769383523750,7.00800979,119.08,119.06,0.2]
["bitfinex","SOLUSD",1769383525717,4.25080416,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769383527918,4.25080416,119.08,119.05,4.52015757]
["bitfinex","SOLUSD",1769383528545,7.00800979,119.08,119.05,4.52015757]
["bitfinex","SOLUSD",1769383529242,7.00800979,119.08,119.05,0.2]
["bitfinex","SOLUSD",1769383529433,4.25080416,119.08,119.05,4.52015757]
["bitfinex","SOLUSD",1769383529944,7.00800979,119.08,119.05,0.2]
["bitfinex","SOLUSD",1769383531943,2.75720563,119.08,119.05,0.2]
["bitfinex","SOLUSD",1769383532142,4.25080416,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769383532456,2.75720563,119.08,119.02,12.9219461]
["bitfinex","SOLUSD",1769383532457,7.00800979,119.06,119.02,12.9219461]
["bitfinex","SOLUSD",1769383533021,7.00800979,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383533245,4.23950894,119.1,119.05,4.16468147]
["bitfinex","SOLUSD",1769383533454,6.99671457,119.09,119.05,4.16468147]
["bitfinex","SOLUSD",1769383533633,4.23950894,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383533837,6.99671457,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383537853,6.99671457,119.09,119.05,4.16468147]
["bitfinex","SOLUSD",1769383538359,4.23950894,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383539040,4.23950894,119.08,119.05,6.9218871]
["bitfinex","SOLUSD",1769383539251,4.23950894,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383542466,6.99671457,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383542761,4.23950894,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383543260,6.99671457,119.07,119.03,12.56560892]
["bitfinex","SOLUSD",1769383543461,4.23950894,119.07,119.04,4.16468147]
["bitfinex","SOLUSD",1769383543767,6.99671457,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383544853,2.75720563,119.07,119.04,4.16468147]
["bitfinex","SOLUSD",1769383545058,4.23950894,119.05,119.02,4.36468147]
["bitfinex","SOLUSD",1769383545244,6.99671457,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383546549,4.23950894,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383546751,6.99671457,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383546967,4.23950894,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383555170,2.76142911,119.07,119.04,4.16468147]
["bitfinex","SOLUSD",1769383555347,2.76142911,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383555771,7.00093805,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383556576,7.00093805,119.08,119.04,12.56521582]
["bitfinex","SOLUSD",1769383556758,4.23950894,119.08,119.04,15.32664493]
["bitfinex","SOLUSD",1769383557272,4.23950894,119.09,119.06,4.16468147]
["bitfinex","SOLUSD",1769383557567,4.23950894,119.09,119.05,6.92611058]
["bitfinex","SOLUSD",1769383557774,7.00093805,119.09,119.05,4.16468147]
["bitfinex","SOLUSD",1769383557961,4.23950894,119.08,119.05,4.16468147]
["bitfinex","SOLUSD",1769383558472,4.23950894,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383558770,4.23950894,119.06,119.03,12.56587636]
["bitfinex","SOLUSD",1769383558977,4.23950894,119.06,119.03,4.16468147]
["bitfinex","SOLUSD",1769383559351,4.23950894,119.06,119.03,12.56591348]
["bitfinex","SOLUSD",1769383559676,7.00093805,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383559848,2.76142911,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383560172,4.23950894,119.07,119.04,4.16468147]
["bitfinex","SOLUSD",1769383560667,2.76142911,119.09,119.05,4.16468147]
["bitfinex","SOLUSD",1769383560868,4.23950894,119.1,119.06,6.92611058]
["bitfinex","SOLUSD",1769383561172,4.23950894,119.1,119.06,4.16468147]
["bitfinex","SOLUSD",1769383561173,4.23950894,119.09,119.06,4.16468147]
["bitfinex","SOLUSD",1769383561362,7.00093805,119.08,119.04,4.16468147]
["bitfinex","SOLUSD",1769383561672,4.23950894,119.06,119.03,12.56547761]
["bitfinex","SOLUSD",1769383562566,7.00093805,119.07,119.03,4.16468147]
["bitfinex","SOLUSD",1769383564081,12.54282647,119.08,119.03,4.16468147]
["bitfinex","SOLUSD",1769383564251,4.14493832,119.07,119.04,4.2966839]
["bitfinex","SOLUSD",1769383564446,6.90636743,119.07,119.03,4.2966839]
["bitfinex","SOLUSD",1769383564751,6.90636743,119.06,119.03,4.2966839]
["bitfinex","SOLUSD",1769383565491,6.90636743,119.05,119.02,4.4966839]
["bitfinex","SOLUSD",1769383565777,4.14493832,119.04,119.02,0.2]
["bitfinex","SOLUSD",1769383566273,6.90636743,119.05,119.02,0.2]
["bitfinex","SOLUSD",1769383566860,6.90636743,119.05,119.02,4.4966839]
["bitfinex","SOLUSD",1769383573077,4.14493832,119.05,119.02,12.89861023]
["bitfinex","SOLUSD",1769383574468,4.14493832,119.05,119.02,4.4966839]
["bitfinex","SOLUSD",1769383575567,4.14493832,119.05,119.02,0.2]
["bitfinex","SOLUSD",1769383575767,4.14493832,119.05,119.02,4.68224925]
["bitfinex","SOLUSD",1769383576465,7.07401218,119.06,119.03,4.48224925]
["bitfinex","SOLUSD",1769383577487,4.31258307,119.05,119.02,13.0841886]
["bitfinex","SOLUSD",1769383578374,7.07401218,119.06,119.03,4.48224925]
["bitfinex","SOLUSD",1769383579485,2.76142911,119.06,119.03,4.48224925]
["bitfinex","SOLUSD",1769383579784,4.31258307,119.05,119.03,4.48224925]
["bitfinex","SOLUSD",1769383580290,4.31258307,119.05,119.02,13.0841886]
["bitfinex","SOLUSD",1769383580514,7.07401218,119.05,119.02,4.68224925]
["bitfinex","SOLUSD",1769383580686,4.31258307,119.05,119.02,4.68224925]
["bitfinex","SOLUSD",1769383581797,7.07401218,119.06,119.03,4.48224925]
["bitfinex","SOLUSD",1769383582768,4.31258307,119.1,119.05,4.48224925]
["bitfinex","SOLUSD",1769383582970,4.31258307,119.09,119.06,4.48224925]
["bitfinex","SOLUSD",1769383583168,7.07401218,119.09,119.03,8.40109595]
["bitfinex","SOLUSD",1769383583389,4.31258307,119.09,119.05,2.76142911]
["bitfinex","SOLUSD",1769383584472,4.31258307,119.09,119.05,11.16117237]
["bitfinex","SOLUSD",1769383585086,4.31258307,119.09,119.06,4.48224925]
["bitfinex","SOLUSD",1769383586380,4.31258307,119.09,119.06,7.24367836]
["bitfinex","SOLUSD",1769383586997,4.31258307,119.09,119.06,15.64272531]
["bitfinex","SOLUSD",1769383590406,4.31258307,119.1,119.07,7.24367836]
["bitfinex","SOLUSD",1769383591277,4.31258307,119.1,119.07,4.48224925]
["bitfinex","SOLUSD",1769383592397,4.31258307,119.1,119.06,15.64272531]
["bitfinex","SOLUSD",1769383593082,4.31258307,119.1,119.07,8.39828813]
["bitfinex","SOLUSD",1769383595103,4.31258307,119.1,119.07,12.50082611]
["bitfinex","SOLUSD",1769383600399,4.23090054,119.11,119.08,2.76142911]
["bitfinex","SOLUSD",1769383600715,4.23090054,119.12,119.1,4.10253798]
["bitfinex","SOLUSD",1769383602390,4.23090054,119.15,119.11,15.25933734]
["bitfinex","SOLUSD",1769383603918,6.99232965,119.15,119.11,4.10253798]
["bitfinex","SOLUSD",1769383604218,4.23090054,119.14,119.11,4.10253798]
["bitfinex","SOLUSD",1769383605015,4.23090054,119.14,119.11,12.49808915]
["bitfinex","SOLUSD",1769383605614,4.23090054,119.14,119.11,4.10253798]
["bitfinex","SOLUSD",1769383607623,4.23090054,119.13,119.1,4.10253798]
["bitfinex","SOLUSD",1769383607920,4.23090054,119.13,119.1,12.49878215]
["bitfinex","SOLUSD",1769383610127,4.23090054,119.14,119.11,4.10253798]
["bitfinex","SOLUSD",1769383612028,4.23090054,119.13,119.11,4.10253798]
["bitfinex","SOLUSD",1769383614436,4.23090054,119.14,119.11,4.10253798]
["bitfinex","SOLUSD",1769383614731,4.23090054,119.14,119.1,4.10253798]
["bitfinex","SOLUSD",1769383614732,4.23090054,119.13,119.1,4.10253798]
["bitfinex","SOLUSD",1769383615112,4.23090054,119.13,119.11,4.10253798]
["bitfinex","SOLUSD",1769383617135,4.23090054,119.14,119.11,12.49796163]
["bitfinex","SOLUSD",1769383617331,4.23090054,119.14,119.11,15.25579456]
["bitfinex","SOLUSD",1769383618419,4.23090054,119.14,119.11,12.49796163]
["bitfinex","SOLUSD",1769383620839,4.23090054,119.13,119.1,4.10253798]
["bitfinex","SOLUSD",1769383622035,4.23090054,119.13,119.11,4.10253798]
["bitfinex","SOLUSD",1769383622220,4.23090054,119.14,119.12,4.10253798]
["bitfinex","SOLUSD",1769383622628,4.23090054,119.16,119.12,4.10253798]
["bitfinex","SOLUSD",1769383622841,4.23090054,119.15,119.12,4.10253798]
["bitfinex","SOLUSD",1769383623333,4.23090054,119.15,119.11,11.15339132]
["bitfinex","SOLUSD",1769383623525,4.23090054,119.15,119.11,15.55022169]
["bitfinex","SOLUSD",1769383624342,4.23090054,119.15,119.12,4.39683037]
["bitfinex","SOLUSD",1769383624544,4.23090054,119.15,119.12,12.79156205]
["bitfinex","SOLUSD",1769383629047,4.23090054,119.15,119.12,4.39683037]
["bitfinex","SOLUSD",1769383631461,4.23090054,119.15,119.12,12.79168907]
["bitfinex","SOLUSD",1769383632556,4.23090054,119.15,119.12,4.39683037]
["bitfinex","SOLUSD",1769383634450,4.23090054,119.15,119.12,12.79164252]
["bitfinex","SOLUSD",1769383634653,4.23090054,119.15,119.12,4.39683037]
["bitfinex","SOLUSD",1769383637736,12.62377753,119.15,119.08,8.39758387]
["bitfinex","SOLUSD",1769383638072,4.34069677,119.11,119.08,12.73375916]
["bitfinex","SOLUSD",1769383638260,4.34069677,119.11,119.08,15.49159209]
["bitfinex","SOLUSD",1769383638760,4.34069677,119.11,119.09,4.33656925]
["bitfinex","SOLUSD",1769383638961,4.34069677,119.12,119.09,7.09440218]
["bitfinex","SOLUSD",1769383639258,4.34069677,119.13,119.1,4.33656925]
["bitfinex","SOLUSD",1769383641643,4.34069677,119.15,119.13,4.33656925]
["bitfinex","SOLUSD",1769383641963,0.1,119.18,119.13,7.09440218]
["bitfinex","SOLUSD",1769383641964,4.34069677,119.16,119.13,7.09440218]
["bitfinex","SOLUSD",1769383642470,4.34069677,119.14,119.1,4.33656925]
["bitfinex","SOLUSD",1769383642671,4.34069677,119.13,119.1,4.33656925]
["bitfinex","SOLUSD",1769383645591,4.34069677,119.13,119.08,12.7340305]
["bitfinex","SOLUSD",1769383645592,4.34069677,119.11,119.08,12.7340305]
["bitfinex","SOLUSD",1769383645950,4.34069677,119.11,119.09,4.33656925]
["bitfinex","SOLUSD",1769383646384,4.34069677,119.12,119.09,4.33656925]
["bitfinex","SOLUSD",1769383646943,4.34069677,119.12,119.08,12.7340305]
["bitfinex","SOLUSD",1769383647376,4.34069677,119.11,119.08,4.33656925]
["bitfinex","SOLUSD",1769383650648,4.34069677,119.1,119.07,4.33656925]
["bitfinex","SOLUSD",1769383655379,4.3067698,119.11,119.08,4.08700957]
["bitfinex","SOLUSD",1769383655769,4.3067698,119.11,119.07,12.48540216]
["bitfinex","SOLUSD",1769383656157,4.3067698,119.11,119.08,4.08700957]
["bitfinex","SOLUSD",1769383656782,4.3067698,119.11,119.07,8.39839259]
["bitfinex","SOLUSD",1769383657077,4.3067698,119.08,119.04,15.24512324]
["bitfinex","SOLUSD",1769383657860,4.3067698,119.08,119.04,12.48729031]
["bitfinex","SOLUSD",1769383658255,4.3067698,119.08,119.05,4.08700957]
["bitfinex","SOLUSD",1769383660666,4.3067698,119.08,119.05,12.48678968]
["bitfinex","SOLUSD",1769383660993,4.3067698,119.08,119.05,4.08700957]
["bitfinex","SOLUSD",1769383666096,4.3067698,119.08,119.05,12.4868323]
["bitfinex","SOLUSD",1769383667575,4.3067698,119.08,119.05,4.08700957]
["bitfinex","SOLUSD",1769383668591,4.3067698,119.08,119.05,12.48676986]
["bitfinex","SOLUSD",1769383671094,4.3067698,119.08,119.05,4.08700957]
["bitfinex","SOLUSD",1769383672291,4.3067698,119.07,119.03,38.5457528]
["bitfinex","SOLUSD",1769383672591,4.3067698,119.07,119.03,12.48791987]
["bitfinex","SOLUSD",1769383672778,7.06460273,119.07,119.03,4.08700957]
["bitfinex","SOLUSD",1769383673090,4.3067698,119.05,119.02,12.68868417]
["bitfinex","SOLUSD",1769383674763,4.3067698,119.05,119.03,4.08700957]
["bitfinex","SOLUSD",1769383678890,4.3067698,119.05,119.02,12.68868417]
["bitfinex","SOLUSD",1769383680696,4.3067698,119.05,119.02,4.28700957]
["bitfinex","SOLUSD",1769383681993,4.3067698,119.03,119.02,0.2]
["bitfinex","SOLUSD",1769383684890,4.09551513,119.02,119.0,0.2]
["bitfinex","SOLUSD",1769383686693,4.09551513,119.01,119.0,0.2]
["bitfinex","SOLUSD",1769383687080,4.09551513,119.0,118.97,12.69491861]
["bitfinex","SOLUSD",1769383687280,4.09551513,119.0,118.97,4.28974551]
["bitfinex","SOLUSD",1769383687683,4.09551513,119.0,118.98,4.08974551]
["bitfinex","SOLUSD",1769383687901,4.09551513,119.01,118.98,4.08974551]
["bitfinex","SOLUSD",1769383689205,6.85723911,119.03,118.99,4.08974551]
["bitfinex","SOLUSD",1769383689502,4.09551513,119.02,118.99,4.08974551]
["bitfinex","SOLUSD",1769383689913,4.09551513,119.03,119.0,4.08974551]
["bitfinex","SOLUSD",1769383690079,4.09551513,119.04,119.01,4.08974551]
["bitfinex","SOLUSD",1769383690281,4.09551513,119.04,119.01,6.85146949]
["bitfinex","SOLUSD",1769383691235,4.09551513,119.07,119.03,6.85146949]
["bitfinex","SOLUSD",1769383693588,4.09551513,119.09,119.06,4.08974551]
["bitfinex","SOLUSD",1769383693784,4.09551513,119.09,119.06,6.85146949]
["bitfinex","SOLUSD",1769383694107,4.09551513,119.1,119.06,6.85146949]
["bitfinex","SOLUSD",1769383694479,4.09551513,119.09,119.06,4.08974551]
["bitfinex","SOLUSD",1769383695301,4.09551513,119.09,119.05,6.85146949]
["bitfinex","SOLUSD",1769383695507,2.76172398,119.09,119.05,4.08974551]
["bitfinex","SOLUSD",1769383695716,4.09551513,119.09,119.05,4.08974551]
["bitfinex","SOLUSD",1769383696720,4.09551513,119.09,119.05,6.85146949]
["bitfinex","SOLUSD",1769383698217,4.47198585,119.07,119.03,15.57673929]
["bitfinex","SOLUSD",1769383698905,4.47198585,119.05,119.02,4.41420134]
["bitfinex","SOLUSD",1769383700188,4.47198585,119.06,119.03,4.41420134]
["bitfinex","SOLUSD",1769383700385,4.47198585,119.07,119.03,4.41420134]
["bitfinex","SOLUSD",1769383702099,7.23370983,119.07,119.03,4.41420134]
["bitfinex","SOLUSD",1769383702306,2.76172398,119.07,119.03,4.41420134]
["bitfinex","SOLUSD",1769383702520,4.47198585,119.06,119.03,4.41420134]
["bitfinex","SOLUSD",1769383703402,4.47198585,119.06,119.03,12.81539496]
["bitfinex","SOLUSD",1769383706412,4.47198585,119.06,119.03,15.57711894]
["bitfinex","SOLUSD",1769383706721,4.47198585,119.07,119.04,4.41420134]
["bitfinex","SOLUSD",1769383707707,4.47198585,119.07,119.03,12.81539496]
["bitfinex","SOLUSD",1769383708015,2.76172398,119.08,119.02,12.81613151]
["bitfinex","SOLUSD",1769383708016,4.47198585,119.05,119.02,12.81613151]
["bitfinex","SOLUSD",1769383708212,4.47198585,119.05,119.02,4.41420134]
["bitfinex","SOLUSD",1769383709215,4.47198585,119.06,119.03,4.41420134]
["bitfinex","SOLUSD",1769383710212,4.47198585,119.06,119.02,15.5778729]
["bitfinex","SOLUSD",1769383711114,4.47198585,119.06,119.02,12.81614892]
["bitfinex","SOLUSD",1769383711514,4.47198585,119.07,119.04,4.41420134]
["bitfinex","SOLUSD",1769383711710,4.47198585,119.06,119.03,4.41420134]
["bitfinex","SOLUSD",1769383711916,4.47198585,119.05,119.02,12.81614892]
["bitfinex","SOLUSD",1769383712314,4.47198585,119.04,119.01,12.81679818]
["bitfinex","SOLUSD",1769383712506,4.47198585,119.04,119.0,2.76172398]
["bitfinex","SOLUSD",1769383712507,4.47198585,119.03,119.0,12.8173334]
["bitfinex","SOLUSD",1769383713814,4.42102699,119.02,118.99,12.49964682]
["bitfinex","SOLUSD",1769383714118,4.42102699,119.02,118.99,4.09561701]
["bitfinex","SOLUSD",1769383715018,4.42102699,119.02,118.99,12.49957629]
["bitfinex","SOLUSD",1769383716331,4.42102699,119.04,119.0,4.09561701]
["bitfinex","SOLUSD",1769383716507,7.18275097,119.04,119.0,4.09561701]
["bitfinex","SOLUSD",1769383716829,4.42102699,119.03,119.0,4.09561701]
["bitfinex","SOLUSD",1769383717426,4.42102699,119.03,119.0,12.4988889]
["bitfinex","SOLUSD",1769383719127,4.42102699,119.05,119.01,4.09561701]
["bitfinex","SOLUSD",1769383719431,4.42102699,119.04,119.0,15.26061288]
["bitfinex","SOLUSD",1769383719615,4.42102699,119.03,119.0,12.4988889]
["bitfinex","SOLUSD",1769383721852,4.42102699,119.03,119.0,15.26061288]
["bitfinex","SOLUSD",1769383722134,4.42102699,119.03,119.0,12.4988889]
["bitfinex","SOLUSD",1769383723524,4.42102699,119.03,119.0,4.09561701]
["bitfinex","SOLUSD",1769383725114,4.42102699,119.03,119.0,8.4033463]
["bitfinex","SOLUSD",1769383726232,4.42102699,119.03,119.0,15.26068729]
["bitfinex","SOLUSD",1769383726840,7.1385407,119.02,118.97,2.96172398]
["bitfinex","SOLUSD",1769383727129,7.1385407,119.02,118.98,4.09561701]
["bitfinex","SOLUSD",1769383727329,4.37681672,119.02,118.99,4.09561701]
["bitfinex","SOLUSD",1769383729532,4.37681672,119.03,119.0,4.09561701]
["bitfinex","SOLUSD",1769383731227,4.37681672,119.05,119.02,4.09561701]
["bitfinex","SOLUSD",1769383732129,4.37681672,119.05,119.01,6.85734099]
["bitfinex","SOLUSD",1769383733311,2.76172398,119.06,119.02,4.09561701]
["bitfinex","SOLUSD",1769383733524,4.37681672,119.05,119.02,4.09561701]
["bitfinex","SOLUSD",1769383748053,4.37681672,119.05,119.02,6.85780721]
["bitfinex","SOLUSD",1769383751654,2.7621902,119.08,119.04,4.1371576]
["bitfinex","SOLUSD",1769383752152,4.13627844,119.07,119.04,4.1371576]
["bitfinex","SOLUSD",1769383754854,6.89846864,119.08,119.05,4.1371576]
["bitfinex","SOLUSD",1769383755055,4.13627844,119.07,119.05,4.1371576]
["bitfinex","SOLUSD",1769383755352,4.13627844,119.07,119.04,6.8993478]
["bitfinex","SOLUSD",1769383756855,4.13627844,119.07,119.05,4.24423602]
["bitfinex","SOLUSD",1769383757046,4.37162853,119.09,119.05,7.00642622]
["bitfinex","SOLUSD",1769383758056,4.37162853,119.09,119.06,4.24423602]
["bitfinex","SOLUSD",1769383758239,4.37162853,119.09,119.05,7.00642622]
["bitfinex","SOLUSD",1769383758551,4.37162853,119.08,119.05,4.24423602]
["bitfinex","SOLUSD",1769383758740,7.13381873,119.09,119.05,4.24423602]
["bitfinex","SOLUSD",1769383758941,7.13381873,119.08,119.05,4.24423602]
["bitfinex","SOLUSD",1769383761048,4.37162853,119.08,119.05,4.24423602]
["bitfinex","SOLUSD",1769383761436,7.13381873,119.08,119.05,4.24423602]
["bitfinex","SOLUSD",1769383764950,4.37162853,119.08,119.05,4.24423602]
["bitfinex","SOLUSD",1769383768461,7.13381873,119.09,119.06,4.24423602]
["bitfinex","SOLUSD",1769383771670,18.11155601,119.11,119.06,4.24423602]
["bitfinex","SOLUSD",1769383771848,4.37162853,119.1,119.08,4.24423602]
["bitfinex","SOLUSD",1769383778169,2.7621902,119.1,119.06,2.7621902]
["bitfinex","SOLUSD",1769383778346,7.13900692,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383778548,4.37681672,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383780182,7.13900692,119.1,119.06,4.44578386]
["bitfinex","SOLUSD",1769383780470,15.5357992,119.1,119.06,4.44578386]
["bitfinex","SOLUSD",1769383780665,7.13900692,119.1,119.06,4.44578386]
["bitfinex","SOLUSD",1769383781359,4.37681672,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383782768,7.13900692,119.1,119.06,4.44578386]
["bitfinex","SOLUSD",1769383783868,15.53592289,119.1,119.06,4.44578386]
["bitfinex","SOLUSD",1769383784060,4.37681672,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383786847,12.77404916,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383787052,4.37681672,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383787666,7.13900692,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383790271,7.13900692,119.08,119.06,4.44578386]
["bitfinex","SOLUSD",1769383790657,4.46056315,119.06,119.02,2.7621902]
["bitfinex","SOLUSD",1769383790858,7.22275335,119.06,119.02,8.4015565]
["bitfinex","SOLUSD",1769383792573,7.22275335,119.06,119.03,4.44578386]
["bitfinex","SOLUSD",1769383798784,4.46056315,119.06,119.03,4.44578386]
["bitfinex","SOLUSD",1769383798957,7.22275335,119.06,119.03,4.44578386]
["bitfinex","SOLUSD",1769383799577,7.22235984,119.06,119.03,4.44578386]
["bitfinex","SOLUSD",1769383800558,4.46056315,119.06,119.03,4.44578386]
["bitfinex","SOLUSD",1769383800758,4.46056315,119.06,119.03,12.84699772]
["bitfinex","SOLUSD",1769383801078,49.63438569,119.11,119.06,4.44578386]
["bitfinex","SOLUSD",1769383801079,2.76179669,119.11,119.06,4.44578386]
["bitfinex","SOLUSD",1769383801276,7.22235984,119.12,119.08,4.44578386]
["bitfinex","SOLUSD",1769383801457,7.22235984,119.11,119.08,4.44578386]
["bitfinex","SOLUSD",1769383801664,2.76179669,119.1,119.08,4.44578386]
["bitfinex","SOLUSD",1769383801859,7.22235984,119.11,119.08,4.44578386]
["bitfinex","SOLUSD",1769383802060,4.46056315,119.1,119.07,4.44578386]
["bitfinex","SOLUSD",1769383802278,4.46056315,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383802473,7.22235984,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383802679,2.76179669,119.08,119.06,4.44578386]
["bitfinex","SOLUSD",1769383803267,7.11921402,119.08,119.06,4.44578386]
["bitfinex","SOLUSD",1769383803578,7.11921402,119.09,119.06,4.44578386]
["bitfinex","SOLUSD",1769383803789,4.35741733,119.08,119.06,4.44578386]
["bitfinex","SOLUSD",1769383804465,4.35741733,119.08,119.05,4.10634416]
["bitfinex","SOLUSD",1769383806989,7.11921402,119.06,119.04,4.10634416]
["bitfinex","SOLUSD",1769383807576,4.35741733,119.06,119.04,4.10634416]
["bitfinex","SOLUSD",1769383808589,4.35741733,119.1,119.06,4.10634416]
["bitfinex","SOLUSD",1769383808763,7.11921402,119.09,119.06,4.10634416]
["bitfinex","SOLUSD",1769383809384,2.76179669,119.1,119.06,4.10634416]
["bitfinex","SOLUSD",1769383809575,4.35741733,119.1,119.07,4.10634416]
["bitfinex","SOLUSD",1769383809771,2.76179669,119.09,119.05,4.10634416]
["bitfinex","SOLUSD",1769383809977,7.11921402,119.07,119.03,4.10634416]
["bitfinex","SOLUSD",1769383810196,7.11921402,119.07,119.04,4.10634416]
["bitfinex","SOLUSD",1769383812282,4.35741733,119.07,119.04,4.10634416]
["bitfinex","SOLUSD",1769383812595,4.35741733,119.07,119.05,4.10634416]
["bitfinex","SOLUSD",1769383814494,4.35741733,119.07,119.04,2.76179669]
["bitfinex","SOLUSD",1769383814495,4.35741733,119.07,119.04,4.10634416]
["bitfinex","SOLUSD",1769383814698,4.35741733,119.05,119.02,4.10634416]
["bitfinex","SOLUSD",1769383817697,7.24217621,119.06,119.02,4.10634416]
["bitfinex","SOLUSD",1769383818486,4.48037952,119.05,119.02,4.10634416]
["bitfinex","SOLUSD",1769383819808,4.48037952,119.03,119.0,12.487695]
["bitfinex","SOLUSD",1769383819983,7.24217621,119.03,119.0,12.487695]
["bitfinex","SOLUSD",1769383820185,7.24217621,119.03,119.0,4.08451215]
["bitfinex","SOLUSD",1769383820407,4.48037952,119.03,119.01,4.08451215]
["bitfinex","SOLUSD",1769383820584,4.48037952,119.03,119.0,11.16513134]
["bitfinex","SOLUSD",1769383820585,4.48037952,119.03,119.0,4.08451215]
["bitfinex","SOLUSD",1769383820895,7.24217621,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383821804,4.48037952,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383822000,7.24217621,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383822780,4.48037952,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383822984,7.24217621,119.03,118.99,4.08451215]
["bitfinex","SOLUSD",1769383823593,4.48037952,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383825882,7.24217621,119.02,118.98,6.84630884]
["bitfinex","SOLUSD",1769383826102,4.48037952,119.01,118.98,6.84630884]
["bitfinex","SOLUSD",1769383826303,4.48037952,119.01,118.98,15.25107506]
["bitfinex","SOLUSD",1769383826498,4.48037952,119.01,118.99,4.08451215]
["bitfinex","SOLUSD",1769383827308,7.24217621,119.02,118.99,4.08451215]
["bitfinex","SOLUSD",1769383828121,8.40084867,119.04,119.0,4.08451215]
["bitfinex","SOLUSD",1769383828122,4.48037952,119.03,119.0,4.08451215]
["bitfinex","SOLUSD",1769383831406,4.48037952,119.04,119.01,4.08451215]
["bitfinex","SOLUSD",1769383832109,2.76179669,119.05,119.0,4.08451215]
["bitfinex","SOLUSD",1769383832110,7.24217621,119.03,119.0,4.08451215]
["bitfinex","SOLUSD",1769383832290,4.48037952,119.03,119.0,4.08451215]
["bitfinex","SOLUSD",1769383834808,4.23042455,119.02,118.99,6.87747587]
["bitfinex","SOLUSD",1769383835026,6.99222124,119.03,119.0,4.11567918]
["bitfinex","SOLUSD",1769383835509,4.23042455,119.02,119.0,4.11567918]
["bitfinex","SOLUSD",1769383838911,4.23042455,119.02,118.99,4.11567918]
["bitfinex","SOLUSD",1769383839212,6.99222124,119.04,119.01,4.11567918]
["bitfinex","SOLUSD",1769383843115,4.23042455,119.03,119.01,4.11567918]
["bitfinex","SOLUSD",1769383846932,4.23042455,119.03,118.99,11.16553588]
["bitfinex","SOLUSD",1769383847228,4.23042455,119.03,119.01,4.11567918]
["bitfinex","SOLUSD",1769383848501,6.99222124,119.04,119.01,4.11567918]
["bitfinex","SOLUSD",1769383850528,4.23042455,119.03,119.01,4.11567918]
["bitfinex","SOLUSD",1769383851031,4.23042455,119.03,119.0,4.11567918]
["bitfinex","SOLUSD",1769383851238,4.23042455,119.02,118.99,4.11567918]
["bitfinex","SOLUSD",1769383852028,4.23042455,119.01,118.98,4.11567918]
["bitfinex","SOLUSD",1769383852200,6.99222124,119.02,118.99,4.11567918]
["bitfinex","SOLUSD",1769383852401,4.23042455,119.02,118.99,4.11567918]
["bitfinex","SOLUSD",1769383857823,4.23042455,119.02,119.0,4.11567918]
["bitfinex","SOLUSD",1769383860428,6.99222124,119.03,119.0,4.11567918]
["bitfinex","SOLUSD",1769383860834,4.23042455,119.03,119.0,4.11567918]
["bitfinex","SOLUSD",1769383862028,4.23042455,119.02,119.0,4.11567918]
["bitfinex","SOLUSD",1769383863231,4.05651611,119.03,119.0,4.11567918]
["bitfinex","SOLUSD",1769383863421,4.05651611,119.02,119.0,4.11567918]
["bitfinex","SOLUSD",1769383864118,4.05651611,119.02,118.99,4.03173369]
["bitfinex","SOLUSD",1769383864304,6.81967983,119.02,118.99,4.03173369]
["bitfinex","SOLUSD",1769383864733,4.05651611,119.01,118.99,4.03173369]
["bitfinex","SOLUSD",1769383868308,6.81967983,119.02,118.99,4.03173369]
["bitfinex","SOLUSD",1769383869025,4.05651611,119.02,118.99,4.03173369]
["bitfinex","SOLUSD",1769383869219,4.05651611,119.02,118.99,12.4356919]
["bitfinex","SOLUSD",1769383869542,4.05651611,119.02,119.0,4.03173369]
["bitfinex","SOLUSD",1769383869835,2.76316372,119.03,119.0,4.03173369]
["bitfinex","SOLUSD",1769383870133,4.05651611,119.05,119.02,4.03173369]
["bitfinex","SOLUSD",1769383870330,4.05651611,119.05,119.0,4.03173369]
["bitfinex","SOLUSD",1769383870331,4.05651611,119.03,119.0,4.03173369]
["bitfinex","SOLUSD",1769383870730,6.81967983,119.04,119.01,4.03173369]
["bitfinex","SOLUSD",1769383871038,6.81967983,119.03,119.0,4.03173369]
["bitfinex","SOLUSD",1769383876747,3.93701777,119.02,118.99,3.87282542]
["bitfinex","SOLUSD",1769383876916,3.93701777,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383877254,2.76316372,119.0,118.98,3.87282542]
["bitfinex","SOLUSD",1769383877439,6.70018149,119.0,118.98,3.87282542]
["bitfinex","SOLUSD",1769383879343,6.70018149,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383888063,2.76316372,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383890154,6.70018149,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383891462,3.93701777,119.0,118.98,3.87282542]
["bitfinex","SOLUSD",1769383891760,6.70018149,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383891966,3.93701777,119.0,118.98,3.87282542]
["bitfinex","SOLUSD",1769383892543,6.70018149,119.01,118.98,3.87282542]
["bitfinex","SOLUSD",1769383893765,3.73142449,119.06,119.01,3.83866924]
["bitfinex","SOLUSD",1769383894071,3.73142449,119.06,119.0,2.76316372]
["bitfinex","SOLUSD",1769383894072,3.73142449,119.06,119.03,3.83866924]
["bitfinex","SOLUSD",1769383894241,6.49458821,119.06,119.03,3.83866924]
["bitfinex","SOLUSD",1769383894451,3.73142449,119.05,119.03,3.83866924]
["bitfinex","SOLUSD",1769383895045,3.73142449,119.05,119.02,6.60183296]
["bitfinex","SOLUSD",1769383896567,6.49458821,119.06,119.03,3.83866924]
["bitfinex","SOLUSD",1769383896769,2.76316372,119.06,119.03,3.83866924]
["bitfinex","SOLUSD",1769383896952,3.73142449,119.05,119.03,3.83866924]
["bitfinex","SOLUSD",1769383905382,3.73142449,119.05,119.02,3.83866924]
["bitfinex","SOLUSD",1769383905767,3.73142449,119.04,118.99,123.60940271]
["bitfinex","SOLUSD",1769383905970,41.97959768,119.11,119.0,3.83866924]
["bitfinex","SOLUSD",1769383905971,3.73142449,119.02,119.0,3.83866924]
["bitfinex","SOLUSD",1769383906678,6.49458821,119.02,118.99,3.83866924]
["bitfinex","SOLUSD",1769383906977,3.73142449,119.01,118.99,3.83866924]
["bitfinex","SOLUSD",1769383907296,6.49458821,119.01,118.99,3.83866924]
["bitfinex","SOLUSD",1769383907587,8.40108018,119.04,118.97,102.8]
["bitfinex","SOLUSD",1769383907588,3.73142449,119.0,118.97,102.8]
["bitfinex","SOLUSD",1769383907885,3.73142449,119.01,118.98,3.83866924]
["bitfinex","SOLUSD",1769383908660,6.49458821,119.01,118.98,3.83866924]
["bitfinex","SOLUSD",1769383910489,6.49458821,119.0,118.97,4.03866924]
["bitfinex","SOLUSD",1769383911286,2.76316372,119.0,118.97,4.03866924]
["bitfinex","SOLUSD",1769383913095,3.73142449,119.01,118.98,3.83866924]
["bitfinex","SOLUSD",1769383913588,6.49458821,119.01,118.98,3.83866924]
["bitfinex","SOLUSD",1769383914198,8.40230055,119.02,118.98,3.83866924]
["bitfinex","SOLUSD",1769383914199,6.49458821,119.02,118.98,3.83866924]
["bitfinex","SOLUSD",1769383915181,2.76316372,119.02,118.98,3.83866924]
["bitfinex","SOLUSD",1769383915384,3.73142449,118.99,118.97,0.2]
["bitfinex","SOLUSD",1769383915583,2.76316372,119.0,118.97,4.03866924]
["bitfinex","SOLUSD",1769383915775,6.49458821,119.0,118.97,4.03866924]
["bitfinex","SOLUSD",1769383918684,3.73142449,119.0,118.97,4.03866924]
["bitfinex","SOLUSD",1769383918995,6.49458821,119.01,118.97,4.03866924]
["bitfinex","SOLUSD",1769383922296,3.73142449,119.01,118.98,3.83866924]
["bitfinex","SOLUSD",1769383922589,6.49458821,119.04,119.0,3.83866924]
["bitfinex","SOLUSD",1769383923667,3.83810589,119.03,119.0,3.83866924]
["bitfinex","SOLUSD",1769383924794,6.6011854,119.03,119.0,3.83866924]
["bitfinex","SOLUSD",1769383925492,3.83810589,119.05,119.01,4.04546205]
["bitfinex","SOLUSD",1769383925851,6.6011854,119.05,119.01,4.04546205]
["bitfinex","SOLUSD",1769383926992,3.83810589,119.04,119.01,4.04546205]
["bitfinex","SOLUSD",1769383929380,6.6011854,119.05,119.02,4.04546205]
["bitfinex","SOLUSD",1769383931696,6.6011854,119.04,119.01,4.04546205]
["bitfinex","SOLUSD",1769383937611,3.83810589,119.04,119.01,4.04546205]
["bitfinex","SOLUSD",1769383938324,2.76307951,119.06,119.02,3.83095732]
["bitfinex","SOLUSD",1769383938500,6.54393336,119.07,119.03,3.83095732]
["bitfinex","SOLUSD",1769383938691,3.78085385,119.07,119.04,3.83095732]
["bitfinex","SOLUSD",1769383939191,6.54393336,119.07,119.04,3.83095732]
["bitfinex","SOLUSD",1769383942500,3.78085385,119.07,119.04,3.83095732]
["bitfinex","SOLUSD",1769383942697,6.54393336,119.08,119.04,3.83095732]
["bitfinex","SOLUSD",1769383943593,3.78085385,119.08,119.05,3.83095732]
["bitfinex","SOLUSD",1769383945117,26.3343437,119.11,119.07,3.83095732]
["bitfinex","SOLUSD",1769383945118,6.54393336,119.11,119.07,3.83095732]
["bitfinex","SOLUSD",1769383945305,3.78085385,119.11,119.08,3.83095732]
["bitfinex","SOLUSD",1769383946516,3.78085385,119.11,119.09,3.83095732]
["bitfinex","SOLUSD",1769383946693,3.78085385,119.12,119.09,3.83095732]
["bitfinex","SOLUSD",1769383946900,6.54393336,119.12,119.09,3.83095732]
["bitfinex","SOLUSD",1769383947802,3.78085385,119.12,119.09,3.83095732]
["bitfinex","SOLUSD",1769383949321,6.54393336,119.12,119.09,3.83095732]
["bitfinex","SOLUSD",1769383950121,3.78085385,119.12,119.09,3.83095732]
["bitfinex","SOLUSD",1769383951011,3.78085385,119.12,119.09,6.59403683]
["bitfinex","SOLUSD",1769383951633,6.54393336,119.14,119.1,3.83095732]
["bitfinex","SOLUSD",1769383953621,2.76307951,119.13,119.1,3.83095732]
["bitfinex","SOLUSD",1769383953798,2.76307951,119.12,119.1,3.83095732]
["bitfinex","SOLUSD",1769383954002,6.72042,119.13,119.1,3.83095732]
["bitfinex","SOLUSD",1769383955225,6.72042,119.14,119.1,3.83095732]
["bitfinex","SOLUSD",1769383955816,3.95734049,119.13,119.1,3.83095732]
["bitfinex","SOLUSD",1769383956017,6.72042,119.13,119.1,3.83095732]
["bitfinex","SOLUSD",1769383958633,3.95734049,119.14,119.11,3.81297609]
["bitfinex","SOLUSD",1769383958822,6.72042,119.14,119.11,3.81297609]
["bitfinex","SOLUSD",1769383959430,0.1,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383959834,4.05734049,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383961438,6.82042,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383961637,0.1,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383962243,6.82042,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383964740,4.05734049,119.15,119.12,8.3948904]
["bitfinex","SOLUSD",1769383965040,0.1,119.15,119.11,2.76307951]
["bitfinex","SOLUSD",1769383965234,0.1,119.15,119.13,2.76307951]
["bitfinex","SOLUSD",1769383965437,0.1,119.17,119.14,2.76307951]
["bitfinex","SOLUSD",1769383966143,4.05734049,119.17,119.14,2.76307951]
["bitfinex","SOLUSD",1769383966441,0.1,119.17,119.15,2.76307951]
["bitfinex","SOLUSD",1769383966943,0.1,119.17,119.16,3.81297609]
["bitfinex","SOLUSD",1769383969316,0.1,119.17,119.15,3.81297609]
["bitfinex","SOLUSD",1769383971446,0.1,119.17,119.14,3.81297609]
["bitfinex","SOLUSD",1769383971447,3.95734049,119.16,119.14,3.81297609]
["bitfinex","SOLUSD",1769383971752,6.82042,119.17,119.14,3.81297609]
["bitfinex","SOLUSD",1769383972245,0.1,119.17,119.14,3.81297609]
["bitfinex","SOLUSD",1769383972450,0.1,119.17,119.15,3.81297609]
["bitfinex","SOLUSD",1769383972747,4.05734049,119.17,119.15,3.81297609]
["bitfinex","SOLUSD",1769383973243,0.1,119.17,119.15,3.81297609]
["bitfinex","SOLUSD",1769383974051,4.05734049,119.17,119.15,3.81297609]
["bitfinex","SOLUSD",1769383974830,3.95734049,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383975044,6.72042,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383975646,3.95734049,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383976335,6.72042,119.15,119.12,3.81297609]
["bitfinex","SOLUSD",1769383976548,6.72042,119.16,119.12,3.81297609]
["bitfinex","SOLUSD",1769383976752,6.72042,119.16,119.13,3.81297609]
["bitfinex","SOLUSD",1769383977856,3.95734049,119.13,119.1,3.81297609]
["bitfinex","SOLUSD",1769383978156,6.72042,119.11,119.08,3.81297609]
["bitfinex","SOLUSD",1769383978331,6.72042,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383979255,3.95734049,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383979554,6.72042,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383979757,2.76307951,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383980260,6.72042,119.11,119.08,3.81297609]
["bitfinex","SOLUSD",1769383980436,2.76307951,119.1,119.08,3.81297609]
["bitfinex","SOLUSD",1769383980734,6.72042,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383982357,2.76307951,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383983060,6.72042,119.1,119.07,3.81297609]
["bitfinex","SOLUSD",1769383983845,6.63566918,119.09,119.06,3.99502455]
["bitfinex","SOLUSD",1769383984045,2.76307951,119.08,119.06,3.99502455]
["bitfinex","SOLUSD",1769383985658,2.76078207,119.08,119.06,3.99502455]
["bitfinex","SOLUSD",1769383986454,3.87258967,119.09,119.06,3.99502455]
["bitfinex","SOLUSD",1769383986455,6.63337174,119.09,119.06,3.99502455]
["bitfinex","SOLUSD",1769383993069,3.87258967,119.09,119.06,3.99502455]
["bitfinex","SOLUSD",1769383993379,6.63337174,119.1,119.06,3.99502455]
["bitfinex","SOLUSD",1769383993565,6.63337174,119.11,119.07,3.99502455]
["bitfinex","SOLUSD",1769383993949,6.63337174,119.1,119.07,3.99502455]
["bitfinex","SOLUSD",1769383997156,3.99166989,119.11,119.07,3.99502455]
["bitfinex","SOLUSD",1769383997358,3.99166989,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769383997758,6.75245196,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769383998379,6.75245196,119.13,119.1,3.94533028]
["bitfinex","SOLUSD",1769383999450,3.99166989,119.12,119.1,3.94533028]
["bitfinex","SOLUSD",1769384001855,3.99166989,119.1,119.07,106.54533028]
["bitfinex","SOLUSD",1769384002083,3.99166989,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384002084,6.75245196,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384002776,2.76078207,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384003756,3.99166989,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384004386,6.75245196,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384004686,3.99166989,119.1,119.07,3.94533028]
["bitfinex","SOLUSD",1769384007484,6.75245196,119.11,119.07,8.39838614]
["bitfinex","SOLUSD",1769384007790,3.99166989,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384009278,6.75245196,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384009460,3.99166989,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384009782,6.75245196,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384011880,3.99166989,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384012075,6.75245196,119.11,119.08,3.94533028]
["bitfinex","SOLUSD",1769384013164,6.64124958,119.12,119.09,3.98942155]
["bitfinex","SOLUSD",1769384013361,3.88046751,119.12,119.09,3.98942155]
["bitfinex","SOLUSD",1769384013767,6.64124958,119.12,119.09,3.98942155]
["bitfinex","SOLUSD",1769384017386,3.88046751,119.09,119.06,114.98820174]
["bitfinex","SOLUSD",1769384018472,3.88046751,119.09,119.07,3.98942155]
["bitfinex","SOLUSD",1769384020494,6.64124958,119.09,119.07,3.98942155]
["bitfinex","SOLUSD",1769384021205,8.39523475,119.12,119.04,12.38957036]
["bitfinex","SOLUSD",1769384021206,3.88046751,119.07,119.04,12.38957036]
["bitfinex","SOLUSD",1769384021501,6.64124958,119.06,119.04,3.98942155]
["bitfinex","SOLUSD",1769384021791,2.76078207,119.05,119.03,3.98942155]
["bitfinex","SOLUSD",1769384021979,6.64124958,119.05,119.02,3.98942155]
["bitfinex","SOLUSD",1769384022600,6.64124958,119.05,119.02,12.39134397]
["bitfinex","SOLUSD",1769384022776,3.88046751,119.05,119.02,12.39134397]
["bitfinex","SOLUSD",1769384023897,6.64124958,119.03,119.01,3.98942155]
["bitfinex","SOLUSD",1769384024481,6.64124958,119.03,119.0,3.98942155]
["bitfinex","SOLUSD",1769384024679,6.64124958,119.02,118.99,3.98942155]
["bitfinex","SOLUSD",1769384024898,3.88046751,119.01,118.98,3.98942155]
["bitfinex","SOLUSD",1769384025286,3.88046751,119.02,118.99,3.98942155]
["bitfinex","SOLUSD",1769384028174,2.76078207,119.02,118.98,3.98942155]
["bitfinex","SOLUSD",1769384028377,6.64124958,119.02,118.98,3.98942155]
["bitfinex","SOLUSD",1769384029199,6.64124958,119.02,118.99,3.98942155]
["bitfinex","SOLUSD",1769384030382,3.88046751,119.01,118.98,3.98942155]
["bitfinex","SOLUSD",1769384031402,3.88046751,119.01,118.98,15.15480102]
["bitfinex","SOLUSD",1769384031588,3.88046751,119.01,118.98,12.39401895]
["bitfinex","SOLUSD",1769384032698,3.88046751,119.01,118.99,3.98942155]
["bitfinex","SOLUSD",1769384034404,21.00049122,119.05,118.99,3.98942155]
["bitfinex","SOLUSD",1769384034582,2.76078207,119.02,118.99,3.98942155]
["bitfinex","SOLUSD",1769384035510,2.76078207,119.01,118.98,3.98942155]
["bitfinex","SOLUSD",1769384036394,2.76078207,119.01,118.99,3.98942155]
["bitfinex","SOLUSD",1769384037304,6.64124958,119.02,118.99,3.98942155]
["bitfinex","SOLUSD",1769384040325,3.88046751,119.01,118.98,3.98942155]
["bitfinex","SOLUSD",1769384040512,6.64124958,119.0,118.97,4.18942155]
["bitfinex","SOLUSD",1769384040892,3.88046751,119.0,118.97,12.59489959]
["bitfinex","SOLUSD",1769384041215,3.88046751,119.0,118.97,4.18942155]
["bitfinex","SOLUSD",1769384041404,6.64124958,118.99,118.97,0.2]
["bitfinex","SOLUSD",1769384042193,21.00536208,119.02,118.96,0.2]
["bitfinex","SOLUSD",1769384042194,6.64124958,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384042897,3.88046751,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384043526,6.77483274,118.99,118.96,4.18190669]
["bitfinex","SOLUSD",1769384043902,6.77483274,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384045596,6.77950368,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384046198,4.01405067,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384046397,4.01405067,118.98,118.96,4.18190669]
["bitfinex","SOLUSD",1769384046807,6.77950368,118.99,118.96,4.18190669]
["bitfinex","SOLUSD",1769384050327,4.01405067,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769384050533,6.77950368,118.99,118.96,4.18190669]
["bitfinex","SOLUSD",1769384050710,4.01405067,118.97,118.96,0.2]
["bitfinex","SOLUSD",1769384051022,6.77950368,118.97,118.96,0.2]
["bitfinex","SOLUSD",1769384051404,6.77950368,118.97,118.95,0.2]
["bitfinex","SOLUSD",1769384051727,6.77950368,118.98,118.95,4.18190669]
["bitfinex","SOLUSD",1769384052022,4.01405067,118.98,118.95,4.18190669]
["bitfinex","SOLUSD",1769384054227,4.01405067,119.0,118.97,3.98190669]
["bitfinex","SOLUSD",1769384055727,7.02215307,119.01,118.98,4.12901984]
["bitfinex","SOLUSD",1769384056124,4.25670006,119.03,118.99,4.12901984]
["bitfinex","SOLUSD",1769384056324,2.76545301,119.04,119.0,4.12901984]
["bitfinex","SOLUSD",1769384056511,7.02215307,119.04,119.0,4.12901984]
["bitfinex","SOLUSD",1769384057039,4.25670006,119.03,119.0,4.12901984]
["bitfinex","SOLUSD",1769384057211,4.25670006,119.02,118.99,4.12901984]
["bitfinex","SOLUSD",1769384057407,4.25670006,119.05,119.0,4.12901984]
["bitfinex","SOLUSD",1769384057627,4.25670006,119.03,119.0,4.12901984]
["bitfinex","SOLUSD",1769384058032,7.02215307,119.03,119.0,4.12901984]
["bitfinex","SOLUSD",1769384058234,4.25670006,119.03,119.0,4.12901984]
["bitfinex","SOLUSD",1769384058435,7.02215307,119.04,119.01,4.12901984]
["bitfinex","SOLUSD",1769384065324,4.25670006,119.02,118.99,4.12901984]
["bitfinex","SOLUSD",1769384067741,4.25670006,119.01,118.98,4.12901984]
["bitfinex","SOLUSD",1769384068416,7.02215307,119.0,118.97,34.12901984]
["bitfinex","SOLUSD",1769384069624,4.25670006,118.98,118.97,30.0]
["bitfinex","SOLUSD",1769384069953,3.80117219,118.97,118.95,0.2]
["bitfinex","SOLUSD",1769384070422,3.80117219,118.95,118.94,0.2]
["bitfinex","SOLUSD",1769384070651,3.80276583,118.94,118.91,0.2]
["bitfinex","SOLUSD",1769384070922,2.76545301,118.95,118.91,4.32901984]
["bitfinex","SOLUSD",1769384071233,8.40623122,118.96,118.91,4.32901984]
["bitfinex","SOLUSD",1769384071234,6.36821884,118.94,118.91,4.32901984]
["bitfinex","SOLUSD",1769384071551,2.76545301,118.95,118.91,4.32901984]
["bitfinex","SOLUSD",1769384071757,6.36979417,118.95,118.91,4.32901984]
["bitfinex","SOLUSD",1769384072346,6.36979417,118.92,118.9,0.2]
["bitfinex","SOLUSD",1769384072545,3.40434116,118.9,118.88,0.2]
["bitfinex","SOLUSD",1769384072751,6.16979417,118.9,118.88,0.2]
["bitfinex","SOLUSD",1769384072954,3.0058984,118.88,118.87,0.2]
["bitfinex","SOLUSD",1769384073138,5.77135141,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384073324,3.00743775,118.89,118.86,4.43130212]
["bitfinex","SOLUSD",1769384073635,2.76545301,118.88,118.86,4.43130212]
["bitfinex","SOLUSD",1769384073829,2.76545301,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384074249,5.77289076,118.89,118.86,4.43130212]
["bitfinex","SOLUSD",1769384074427,5.77441243,118.9,118.86,4.43130212]
["bitfinex","SOLUSD",1769384074929,3.01046362,118.92,118.86,8.6132148]
["bitfinex","SOLUSD",1769384075130,3.01046362,118.92,118.87,4.23130212]
["bitfinex","SOLUSD",1769384075131,2.76545301,118.91,118.87,4.23130212]
["bitfinex","SOLUSD",1769384075348,2.76545301,118.91,118.88,4.23130212]
["bitfinex","SOLUSD",1769384076347,5.7812481,118.9,118.87,4.23130212]
["bitfinex","SOLUSD",1769384076650,5.7812481,118.9,118.86,0.2]
["bitfinex","SOLUSD",1769384076651,2.76545301,118.88,118.86,4.43130212]
["bitfinex","SOLUSD",1769384077036,11.43161124,118.91,118.86,4.43130212]
["bitfinex","SOLUSD",1769384077349,5.78700563,118.91,118.87,4.23130212]
["bitfinex","SOLUSD",1769384077554,2.76545301,118.9,118.87,4.23130212]
["bitfinex","SOLUSD",1769384077747,2.76545301,118.91,118.88,4.23130212]
["bitfinex","SOLUSD",1769384077958,2.76545301,118.92,118.88,4.23130212]
["bitfinex","SOLUSD",1769384079146,2.76545301,118.92,118.89,4.23130212]
["bitfinex","SOLUSD",1769384079335,2.76545301,118.93,118.89,4.23130212]
["bitfinex","SOLUSD",1769384079949,2.76545301,118.92,118.89,4.23130212]
["bitfinex","SOLUSD",1769384085067,5.80244509,118.93,118.89,4.23130212]
["bitfinex","SOLUSD",1769384085763,2.76545301,118.95,118.91,4.23130212]
["bitfinex","SOLUSD",1769384085965,5.83075949,118.95,118.91,4.23130212]
["bitfinex","SOLUSD",1769384088665,5.84419751,118.96,118.92,4.23130212]
["bitfinex","SOLUSD",1769384089358,2.76545301,118.97,118.93,4.23130212]
["bitfinex","SOLUSD",1769384089562,5.84419751,118.97,118.93,4.23130212]
["bitfinex","SOLUSD",1769384089761,23.34,118.98,118.96,4.23130212]
["bitfinex","SOLUSD",1769384090062,23.34,118.98,118.95,2.76545301]
["bitfinex","SOLUSD",1769384090063,29.18857434,118.98,118.95,4.23130212]
["bitfinex","SOLUSD",1769384091668,26.42312133,118.98,118.95,4.23130212]
["bitfinex","SOLUSD",1769384091868,29.18857434,118.98,118.95,4.23130212]
["bitfinex","SOLUSD",1769384092068,37.59357988,118.98,118.94,4.23130212]
["bitfinex","SOLUSD",1769384092270,5.85717777,118.97,118.94,4.23130212]
["bitfinex","SOLUSD",1769384092766,5.86140551,118.99,118.95,4.23130212]
["bitfinex","SOLUSD",1769384093470,2.76545301,119.0,118.97,4.23130212]
["bitfinex","SOLUSD",1769384093668,5.8655847,119.0,118.97,4.23130212]
["bitfinex","SOLUSD",1769384093874,14.26897771,119.0,118.97,4.23130212]
["bitfinex","SOLUSD",1769384094077,5.34408856,119.01,118.97,4.23130212]
["bitfinex","SOLUSD",1769384094270,2.76545301,119.04,119.0,4.23130212]
["bitfinex","SOLUSD",1769384094589,2.76545301,119.04,119.01,4.23130212]
["bitfinex","SOLUSD",1769384097492,5.87783643,119.03,118.99,4.23130212]
["bitfinex","SOLUSD",1769384097781,5.88182689,119.02,118.99,4.23130212]
["bitfinex","SOLUSD",1769384098252,2.76545301,119.03,118.99,4.23130212]
["bitfinex","SOLUSD",1769384099259,2.76545301,119.02,118.99,4.23130212]
["bitfinex","SOLUSD",1769384102293,3.12031851,119.03,118.99,4.23130212]
["bitfinex","SOLUSD",1769384102578,2.76545301,119.02,118.99,4.23130212]
["bitfinex","SOLUSD",1769384104092,2.76545301,119.03,118.99,4.23130212]
["bitfinex","SOLUSD",1769384104283,2.76545301,119.03,119.0,4.17430646]
["bitfinex","SOLUSD",1769384104588,5.9085058,119.04,119.0,4.17430646]
["bitfinex","SOLUSD",1769384104956,3.14669098,119.0,118.96,4.17430646]
["bitfinex","SOLUSD",1769384105156,2.76545301,118.99,118.96,4.17430646]
["bitfinex","SOLUSD",1769384105377,5.91214399,118.99,118.96,4.17430646]
["bitfinex","SOLUSD",1769384105567,5.91215533,118.99,118.96,4.17430646]
["bitfinex","SOLUSD",1769384106079,3.15028738,119.02,118.97,4.17430646]
["bitfinex","SOLUSD",1769384106289,2.76546435,119.01,118.97,4.17430646]
["bitfinex","SOLUSD",1769384107585,2.76546435,119.0,118.97,4.17430646]
["bitfinex","SOLUSD",1769384108158,5.91930683,119.01,118.97,4.17430646]
["bitfinex","SOLUSD",1769384110492,8.40207283,119.02,118.97,4.17430646]
["bitfinex","SOLUSD",1769384110691,0.2,119.05,119.02,4.17430646]
["bitfinex","SOLUSD",1769384110875,0.2,119.05,119.03,4.17430646]
["bitfinex","SOLUSD",1769384112500,5.93647909,119.04,118.98,4.17430646]
["bitfinex","SOLUSD",1769384112713,5.93647909,119.04,119.0,4.17430646]
["bitfinex","SOLUSD",1769384114192,2.76546435,119.04,119.0,4.17430646]
["bitfinex","SOLUSD",1769384114395,6.14307503,119.05,119.01,4.17430646]
["bitfinex","SOLUSD",1769384118996,3.19650828,119.04,119.01,4.17430646]
["bitfinex","SOLUSD",1769384119182,5.96197263,119.03,119.0,3.97253611]
["bitfinex","SOLUSD",1769384119387,3.19650828,119.03,119.0,3.97253611]
["bitfinex","SOLUSD",1769384121207,5.96197263,119.03,119.0,3.97253611]
["bitfinex","SOLUSD",1769384121383,2.76546435,119.03,119.0,3.97253611]
["bitfinex","SOLUSD",1769384123097,14.37525341,119.03,118.99,3.97253611]
["bitfinex","SOLUSD",1769384123488,5.97386262,119.03,118.99,3.97253611]
["bitfinex","SOLUSD",1769384124004,3.2112859,119.01,118.98,3.97253611]
["bitfinex","SOLUSD",1769384124210,5.97675025,119.01,118.98,3.97253611]
["bitfinex","SOLUSD",1769384124508,2.76546435,118.99,118.96,3.97253611]
["bitfinex","SOLUSD",1769384124709,5.97960472,118.98,118.94,3.97253611]
["bitfinex","SOLUSD",1769384125011,2.76546435,118.99,118.95,3.97253611]
["bitfinex","SOLUSD",1769384125896,2.76546435,118.98,118.95,3.97253611]
["bitfinex","SOLUSD",1769384129586,5.99069846,118.97,118.94,3.97253611]
["bitfinex","SOLUSD",1769384129993,2.76546435,118.97,118.94,3.97253611]
["bitfinex","SOLUSD",1769384130995,2.7128755,118.97,118.94,3.97253611]
["bitfinex","SOLUSD",1769384133114,2.76546435,118.96,118.92,12.6693125]
["bitfinex","SOLUSD",1769384133321,2.76546435,118.96,118.93,4.2606341]
["bitfinex","SOLUSD",1769384133504,2.76546435,118.96,118.93,12.66888043]
["bitfinex","SOLUSD",1769384134016,6.00386382,118.97,118.94,4.2606341]
["bitfinex","SOLUSD",1769384134219,2.76546435,118.97,118.94,4.2606341]
["bitfinex","SOLUSD",1769384136820,2.76546435,118.99,118.95,4.2606341]
["bitfinex","SOLUSD",1769384137725,2.76546435,119.01,118.96,4.2606341]
["bitfinex","SOLUSD",1769384137903,11.65303551,119.02,118.91,42.04754593]
["bitfinex","SOLUSD",1769384137904,2.76546435,119.02,118.98,4.2606341]
["bitfinex","SOLUSD",1769384138404,2.76546435,119.03,118.99,4.2606341]
["bitfinex","SOLUSD",1769384138723,14.41956968,119.04,119.0,4.2606341]
["bitfinex","SOLUSD",1769384139104,2.76546435,119.03,119.0,4.2606341]
["bitfinex","SOLUSD",1769384141519,6.02340881,119.02,118.98,4.2606341]
["bitfinex","SOLUSD",1769384141728,2.76546435,119.01,118.98,4.2606341]
["bitfinex","SOLUSD",1769384141925,6.02340881,119.02,118.98,4.2606341]
["bitfinex","SOLUSD",1769384142525,2.76546435,119.02,118.99,4.2606341]
["bitfinex","SOLUSD",1769384142706,2.76546435,119.03,118.99,4.2606341]
["bitfinex","SOLUSD",1769384143629,6.02801927,119.03,118.99,4.2606341]
["bitfinex","SOLUSD",1769384145230,2.76546435,119.01,118.98,4.2606341]
["bitfinex","SOLUSD",1769384145417,6.03252443,119.02,118.98,4.2606341]
["bitfinex","SOLUSD",1769384146928,6.03692669,119.01,118.97,4.2606341]
["bitfinex","SOLUSD",1769384147113,2.76546435,119.0,118.97,4.2606341]
["bitfinex","SOLUSD",1769384147722,2.76546435,118.99,118.96,4.2606341]
["bitfinex","SOLUSD",1769384149510,6.03908997,119.0,118.96,4.2606341]
["bitfinex","SOLUSD",1769384153438,2.76546435,118.99,118.96,4.2606341]
["bitfinex","SOLUSD",1769384154236,3.28609339,118.98,118.95,4.2606341]
["bitfinex","SOLUSD",1769384155128,6.05355297,119.0,118.96,4.2606341]
["bitfinex","SOLUSD",1769384155636,2.76546435,118.99,118.96,4.2606341]
["bitfinex","SOLUSD",1769384156237,6.05552528,118.99,118.96,4.2606341]
["bitfinex","SOLUSD",1769384157652,6.0594022,118.97,118.93,4.2606341]
["bitfinex","SOLUSD",1769384157822,3.29393785,118.95,118.92,4.2606341]
["bitfinex","SOLUSD",1769384158135,2.76546435,118.95,118.92,4.2606341]
["bitfinex","SOLUSD",1769384158322,6.0594022,118.94,118.9,4.2606341]
["bitfinex","SOLUSD",1769384159032,2.76546435,118.93,118.9,4.2606341]
["bitfinex","SOLUSD",1769384159431,6.0594022,118.94,118.9,4.2606341]
["bitfinex","SOLUSD",1769384160815,2.76546435,118.93,118.9,4.2606341]
["bitfinex","SOLUSD",1769384161036,2.76546435,118.92,118.9,4.2606341]
["bitfinex","SOLUSD",1769384161334,2.76546435,118.92,118.89,4.2606341]
["bitfinex","SOLUSD",1769384161538,6.06505219,118.93,118.89,4.2606341]
["bitfinex","SOLUSD",1769384162030,2.76546435,118.92,118.89,4.2606341]
["bitfinex","SOLUSD",1769384162240,6.06505219,118.93,118.89,4.2606341]
["bitfinex","SOLUSD",1769384162916,14.47596197,118.95,118.9,7.02609845]
["bitfinex","SOLUSD",1769384163110,2.76546435,118.94,118.91,4.2606341]
["bitfinex","SOLUSD",1769384163537,6.07050972,118.93,118.89,3.99132896]
["bitfinex","SOLUSD",1769384163718,2.76546435,118.92,118.89,3.99132896]
["bitfinex","SOLUSD",1769384164046,6.07228727,118.94,118.9,3.99132896]
["bitfinex","SOLUSD",1769384164741,3.30858005,118.97,118.91,6.75679331]
["bitfinex","SOLUSD",1769384164928,2.76546435,118.97,118.93,3.99132896]
["bitfinex","SOLUSD",1769384165333,6.0740444,118.97,118.93,3.99132896]
["bitfinex","SOLUSD",1769384165720,14.47956418,118.97,118.93,3.99132896]
["bitfinex","SOLUSD",1769384166042,2.76546435,118.96,118.93,3.99132896]
["bitfinex","SOLUSD",1769384166224,6.07578135,118.96,118.92,3.99132896]
["bitfinex","SOLUSD",1769384167245,2.76546435,118.95,118.92,3.99132896]
["bitfinex","SOLUSD",1769384167638,2.76685936,118.95,118.92,3.99132896]
["bitfinex","SOLUSD",1769384167942,6.07717636,118.96,118.92,3.99132896]
["bitfinex","SOLUSD",1769384168644,2.76685936,118.95,118.92,3.99132896]
["bitfinex","SOLUSD",1769384169137,6.08226841,118.95,118.92,3.99132896]
["bitfinex","SOLUSD",1769384173377,2.76685936,118.93,118.9,3.99132896]
["bitfinex","SOLUSD",1769384174174,6.08878903,118.94,118.9,3.99132896]
["bitfinex","SOLUSD",1769384177468,6.09652728,118.92,118.89,4.37510474]
["bitfinex","SOLUSD",1769384178068,6.09802201,118.93,118.89,4.37510474]
["bitfinex","SOLUSD",1769384178789,2.76685936,118.92,118.89,4.37510474]
["bitfinex","SOLUSD",1769384179884,2.76685936,118.91,118.88,4.47510474]
["bitfinex","SOLUSD",1769384181388,2.76685936,118.9,118.88,0.1]
["bitfinex","SOLUSD",1769384181563,2.76685936,118.89,118.86,4.57510474]
["bitfinex","SOLUSD",1769384181879,6.10383122,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384183265,2.76685936,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384185381,6.10524206,118.89,118.86,4.57510474]
["bitfinex","SOLUSD",1769384186470,3.34251874,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384186675,6.1093781,118.89,118.86,0.2]
["bitfinex","SOLUSD",1769384187595,6.1093781,118.89,118.86,4.57510474]
["bitfinex","SOLUSD",1769384188677,6.11337324,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384188999,6.11337324,118.89,118.86,4.57510474]
["bitfinex","SOLUSD",1769384190700,3.34910142,118.93,118.88,4.37510474]
["bitfinex","SOLUSD",1769384190897,13.75221667,118.94,118.89,4.37510474]
["bitfinex","SOLUSD",1769384191092,2.76685936,118.94,118.9,4.37510474]
["bitfinex","SOLUSD",1769384191281,6.11596078,118.94,118.9,4.37510474]
["bitfinex","SOLUSD",1769384191894,2.76685936,118.93,118.9,4.37510474]
["bitfinex","SOLUSD",1769384192096,6.1172323,118.93,118.9,4.37510474]
["bitfinex","SOLUSD",1769384193099,3.35287233,118.92,118.88,4.26520029]
["bitfinex","SOLUSD",1769384193290,6.11973169,118.91,118.88,4.26520029]
["bitfinex","SOLUSD",1769384193491,6.11973169,118.92,118.88,4.26520029]
["bitfinex","SOLUSD",1769384194102,2.76685936,118.92,118.89,4.26520029]
["bitfinex","SOLUSD",1769384194476,6.1209599,118.92,118.89,4.26520029]
["bitfinex","SOLUSD",1769384196699,2.76685936,118.91,118.89,4.26520029]
["bitfinex","SOLUSD",1769384196887,3.35410054,118.92,118.89,4.26520029]
["bitfinex","SOLUSD",1769384197091,6.1209599,118.92,118.89,4.26520029]
["bitfinex","SOLUSD",1769384198291,6.12573327,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384198500,2.76685936,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384198699,6.12573327,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384203687,3.35887391,118.9,118.87,4.26520029]
["bitfinex","SOLUSD",1769384204093,14.54238253,118.91,118.87,4.26520029]
["bitfinex","SOLUSD",1769384206128,3.36563285,118.91,118.87,7.03205965]
["bitfinex","SOLUSD",1769384206316,3.36563285,118.91,118.88,4.26520029]
["bitfinex","SOLUSD",1769384206784,6.13249221,118.91,118.88,4.26520029]
["bitfinex","SOLUSD",1769384207190,14.54228108,118.91,118.87,4.26520029]
["bitfinex","SOLUSD",1769384209125,6.13777759,118.89,118.86,4.46520029]
["bitfinex","SOLUSD",1769384210715,11.7834104,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384210919,14.55026976,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384211324,2.76685936,118.89,118.86,4.46520029]
["bitfinex","SOLUSD",1769384220447,14.55026976,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384220735,2.76685936,118.89,118.86,4.46520029]
["bitfinex","SOLUSD",1769384221323,3.37294837,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384221529,11.79241036,118.91,118.87,4.26520029]
["bitfinex","SOLUSD",1769384221729,6.1501725,118.9,118.87,4.26520029]
["bitfinex","SOLUSD",1769384222724,6.15105106,118.89,118.86,4.46520029]
["bitfinex","SOLUSD",1769384225344,6.15362667,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384227541,3.38676731,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384227739,6.15629128,118.9,118.86,4.46520029]
["bitfinex","SOLUSD",1769384227938,6.15877916,118.89,118.86,4.46520029]
["bitfinex","SOLUSD",1769384228142,6.15877916,118.88,118.86,0.2]
["bitfinex","SOLUSD",1769384228443,6.15877916,118.88,118.86,2e-08]
["bitfinex","SOLUSD",1769384230547,2.76952397,118.87,118.85,4.14968458]
["bitfinex","SOLUSD",1769384230751,2.76952397,118.86,118.84,4.34968458]
["bitfinex","SOLUSD",1769384231046,6.16118229,118.86,118.84,0.2]
["bitfinex","SOLUSD",1769384231533,3.39165832,118.84,118.83,0.2]
["bitfinex","SOLUSD",1769384231735,3.32739929,118.83,118.81,0.03574097]
["bitfinex","SOLUSD",1769384231949,6.03266423,118.82,118.8,0.2]
["bitfinex","SOLUSD",1769384232253,2.76952397,118.81,118.8,0.2]
["bitfinex","SOLUSD",1769384232636,2.76952397,118.81,118.78,39.12638301]
["bitfinex","SOLUSD",1769384232849,6.03343795,118.81,118.78,39.12638301]
["bitfinex","SOLUSD",1769384233148,2.76952397,118.8,118.78,39.12638301]
["bitfinex","SOLUSD",1769384233340,2.76952397,118.8,118.78,34.97669843]
["bitfinex","SOLUSD",1769384233534,6.03343795,118.81,118.78,39.12638301]
["bitfinex","SOLUSD",1769384234658,2.76952397,118.8,118.78,39.12638301]
["bitfinex","SOLUSD",1769384234841,6.03343795,118.81,118.78,39.12638301]
["bitfinex","SOLUSD",1769384235758,2.76952397,118.81,118.79,4.14968458]
["bitfinex","SOLUSD",1769384236346,3.26692102,118.83,118.79,4.14968458]
["bitfinex","SOLUSD",1769384236545,2.76952397,118.82,118.79,4.14968458]
["bitfinex","SOLUSD",1769384237155,6.03727687,118.84,118.8,4.02414574]
["bitfinex","SOLUSD",1769384238261,2.76952397,118.84,118.81,4.02414574]
["bitfinex","SOLUSD",1769384238759,6.03886908,118.86,118.82,4.02414574]
["bitfinex","SOLUSD",1769384238942,29.39886908,118.87,118.83,4.02414574]
["bitfinex","SOLUSD",1769384239261,23.36,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384239449,2.76952397,118.86,118.84,4.02414574]
["bitfinex","SOLUSD",1769384239760,3.26934511,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384239761,6.03886908,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384240139,2.76952397,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384241759,14.45393559,118.87,118.83,4.02414574]
["bitfinex","SOLUSD",1769384241956,2.76952397,118.86,118.83,4.02414574]
["bitfinex","SOLUSD",1769384242652,3.27242128,118.88,118.83,6.79366971]
["bitfinex","SOLUSD",1769384242843,6.04194525,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384245751,6.04416086,118.89,118.85,4.02414574]
["bitfinex","SOLUSD",1769384247351,3.27535853,118.88,118.85,4.02414574]
["bitfinex","SOLUSD",1769384247559,2.76952397,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384247771,3.27607187,118.86,118.83,4.02414574]
["bitfinex","SOLUSD",1769384249473,6.046301,118.87,118.83,4.02414574]
["bitfinex","SOLUSD",1769384249768,11.68897152,118.89,118.84,2.76952397]
["bitfinex","SOLUSD",1769384249973,14.45849549,118.89,118.85,4.02414574]
["bitfinex","SOLUSD",1769384250469,3.27747408,118.88,118.85,4.02414574]
["bitfinex","SOLUSD",1769384250975,2.76952397,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384251178,6.04699805,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384256193,14.45884652,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384256667,2.76952397,118.87,118.84,4.02414574]
["bitfinex","SOLUSD",1769384259865,14.45884652,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384260071,6.04699805,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384260265,14.45897985,118.88,118.84,4.02414574]
["bitfinex","SOLUSD",1769384260472,3.28463299,118.84,118.8,4.30483891]
["bitfinex","SOLUSD",1769384260784,6.05415696,118.84,118.8,4.30483891]
["bitfinex","SOLUSD",1769384261679,2.76952397,118.82,118.8,4.30483891]
["bitfinex","SOLUSD",1769384261972,6.05476378,118.83,118.8,4.30483891]
["bitfinex","SOLUSD",1769384264361,2.76952397,118.83,118.8,4.30483891]
["bitfinex","SOLUSD",1769384265671,2.76952397,118.82,118.79,4.30483891]
["bitfinex","SOLUSD",1769384266186,2.76952397,118.81,118.79,4.30483891]
["bitfinex","SOLUSD",1769384267081,6.05826111,118.81,118.78,39.28153734]
["bitfinex","SOLUSD",1769384267271,2.76952397,118.81,118.78,39.28153734]
["bitfinex","SOLUSD",1769384267582,2.76952397,118.81,118.79,4.30483891]
["bitfinex","SOLUSD",1769384267779,2.76952397,118.81,118.78,39.28153734]
["bitfinex","SOLUSD",1769384268867,2.76952397,118.81,118.79,4.30483891]
["bitfinex","SOLUSD",1769384269381,14.4762208,118.81,118.78,39.28153734]
["bitfinex","SOLUSD",1769384269575,2.76952397,118.8,118.78,39.28153734]
["bitfinex","SOLUSD",1769384269965,6.05937405,118.81,118.78,39.28153734]
["bitfinex","SOLUSD",1769384270370,2.76952397,118.8,118.78,39.28153734]
["bitfinex","SOLUSD",1769384270571,6.05992095,118.8,118.78,34.97669843]
["bitfinex","SOLUSD",1769384270770,2.76952397,118.8,118.78,34.97669843]
["bitfinex","SOLUSD",1769384271081,3.29093758,118.78,118.75,0.1]
["bitfinex","SOLUSD",1769384271264,2.76952397,118.76,118.74,0.1]
["bitfinex","SOLUSD",1769384271456,2.76952397,118.75,118.74,0.1]
["bitfinex","SOLUSD",1769384271661,6.06046155,118.75,118.7,4.30483891]
["bitfinex","SOLUSD",1769384271891,6.06099596,118.74,118.7,4.30483891]
["bitfinex","SOLUSD",1769384272188,6.06099596,118.74,118.71,4.30483891]
["bitfinex","SOLUSD",1769384272372,2.76952397,118.74,118.71,4.30483891]
["bitfinex","SOLUSD",1769384272761,2.76952397,118.72,118.69,4.30483891]
["bitfinex","SOLUSD",1769384273062,2.76952397,118.71,118.69,4.30483891]
["bitfinex","SOLUSD",1769384273277,23.36,118.74,118.68,0.1]
["bitfinex","SOLUSD",1769384273278,2.76952397,118.7,118.68,4.40483891]
["bitfinex","SOLUSD",1769384273972,2.76952397,118.71,118.68,4.40483891]
["bitfinex","SOLUSD",1769384274185,6.06204643,118.71,118.68,4.40483891]
["bitfinex","SOLUSD",1769384274685,23.36,118.74,118.68,4.40483891]
["bitfinex","SOLUSD",1769384274686,2.76952397,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384275059,6.06256263,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384275360,2.76952397,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384276170,6.06307291,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384277077,2.76952397,118.72,118.69,4.30483891]
["bitfinex","SOLUSD",1769384277275,6.06357732,118.73,118.69,4.30483891]
["bitfinex","SOLUSD",1769384277676,2.76952397,118.74,118.7,4.30483891]
["bitfinex","SOLUSD",1769384277863,2.76952397,118.75,118.71,4.30483891]
["bitfinex","SOLUSD",1769384278707,2.76952397,118.73,118.69,4.30483891]
["bitfinex","SOLUSD",1769384278991,3.29412528,118.75,118.69,12.73006991]
["bitfinex","SOLUSD",1769384279194,14.48470546,118.75,118.7,4.30483891]
["bitfinex","SOLUSD",1769384279396,6.06364925,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384279692,2.76952397,118.71,118.68,4.40483891]
["bitfinex","SOLUSD",1769384281884,2.76952397,118.72,118.68,4.40483891]
["bitfinex","SOLUSD",1769384282300,2.76952397,118.71,118.68,4.40483891]
["bitfinex","SOLUSD",1769384282595,2.76952397,118.69,118.68,0.1]
["bitfinex","SOLUSD",1769384282893,2.76952397,118.7,118.67,4.40483891]
["bitfinex","SOLUSD",1769384283497,2.76952397,118.69,118.67,4.40483891]
["bitfinex","SOLUSD",1769384284183,2.76952397,118.7,118.67,4.40483891]
["bitfinex","SOLUSD",1769384284595,6.06364925,118.7,118.67,4.41039992]
["bitfinex","SOLUSD",1769384285697,2.76952397,118.7,118.67,4.41039992]
["bitfinex","SOLUSD",1769384286580,2.76952397,118.69,118.67,4.41039992]
["bitfinex","SOLUSD",1769384286979,2.76952397,118.7,118.67,4.41039992]
["bitfinex","SOLUSD",1769384287689,2.76952397,118.71,118.67,4.41039992]
["bitfinex","SOLUSD",1769384287904,11.1931569,118.72,118.68,4.483363]
["bitfinex","SOLUSD",1769384288409,2.76952397,118.73,118.69,4.483363]
["bitfinex","SOLUSD",1769384288589,23.38,118.75,118.7,4.483363]
["bitfinex","SOLUSD",1769384288896,2.76952397,118.75,118.71,4.483363]
["bitfinex","SOLUSD",1769384289672,2.7766096,118.75,118.71,4.483363]
["bitfinex","SOLUSD",1769384289977,8.42034355,118.76,118.69,4.483363]
["bitfinex","SOLUSD",1769384289978,2.7766096,118.73,118.69,4.483363]
["bitfinex","SOLUSD",1769384290178,2.7766096,118.75,118.71,4.483363]
["bitfinex","SOLUSD",1769384290384,2.7766096,118.74,118.71,4.483363]
["bitfinex","SOLUSD",1769384293395,2.7766096,118.72,118.69,4.483363]
["bitfinex","SOLUSD",1769384293608,2.7766096,118.71,118.68,4.483363]
["bitfinex","SOLUSD",1769384293989,2.7766096,118.72,118.68,4.483363]
["bitfinex","SOLUSD",1769384296904,2.7766096,118.73,118.69,4.483363]
["bitfinex","SOLUSD",1769384297409,2.7766096,118.72,118.69,4.483363]
["bitfinex","SOLUSD",1769384299601,11.19986247,118.72,118.69,4.483363]
["bitfinex","SOLUSD",1769384299786,2.7766096,118.72,118.69,4.483363]
["bitfinex","SOLUSD",1769384301607,2.7766096,118.72,118.68,4.483363]
["bitfinex","SOLUSD",1769384301608,2.7766096,118.7,118.68,4.483363]
["bitfinex","SOLUSD",1769384303810,2.7766096,118.71,118.68,4.483363]
["bitfinex","SOLUSD",1769384308905,11.19981251,118.72,118.68,4.483363]
["bitfinex","SOLUSD",1769384311418,21.05489255,118.74,118.68,4.483363]
["bitfinex","SOLUSD",1769384311419,8.42284825,118.73,118.69,4.483363]
["bitfinex","SOLUSD",1769384311711,11.19945785,118.73,118.69,4.483363]
["bitfinex","SOLUSD",1769384311918,2.7766096,118.7,118.67,4.583363]
["bitfinex","SOLUSD",1769384312624,29.47902613,118.73,118.68,4.42637931]
["bitfinex","SOLUSD",1769384312831,5.42544612,118.72,118.68,4.42637931]
["bitfinex","SOLUSD",1769384313123,2.7766096,118.72,118.68,4.42637931]
["bitfinex","SOLUSD",1769384313500,11.06584763,118.74,118.69,4.31636014]
["bitfinex","SOLUSD",1769384313702,2.7766096,118.73,118.69,4.31636014]
["bitfinex","SOLUSD",1769384314116,13.84245723,118.74,118.69,4.31636014]
["bitfinex","SOLUSD",1769384314509,11.19695315,118.76,118.71,4.31636014]
["bitfinex","SOLUSD",1769384314728,2.7766096,118.75,118.71,4.31636014]
["bitfinex","SOLUSD",1769384315703,5.41534449,118.76,118.71,12.74012726]
["bitfinex","SOLUSD",1769384315904,5.41534449,118.76,118.72,4.31636014]
["bitfinex","SOLUSD",1769384316632,2.7766096,118.76,118.72,4.31636014]
["bitfinex","SOLUSD",1769384317406,2.62401339,118.77,118.73,4.31636014]
["bitfinex","SOLUSD",1769384317711,5.39582812,118.76,118.73,4.31636014]
["bitfinex","SOLUSD",1769384318104,2.61921852,118.76,118.73,4.31636014]
["bitfinex","SOLUSD",1769384318523,5.39582812,118.77,118.73,4.31636014]
["bitfinex","SOLUSD",1769384319232,2.7766096,118.77,118.73,4.31636014]
["bitfinex","SOLUSD",1769384319433,13.82055894,118.78,118.74,4.31636014]
["bitfinex","SOLUSD",1769384319904,5.40681356,118.77,118.73,4.31636014]
["bitfinex","SOLUSD",1769384322930,5.42282307,118.75,118.71,4.31636014]
["bitfinex","SOLUSD",1769384323129,2.64621347,118.78,118.74,4.31636014]
["bitfinex","SOLUSD",1769384323314,13.84170959,118.79,118.75,4.31636014]
["bitfinex","SOLUSD",1769384324118,2.64621347,118.79,118.76,4.31636014]
["bitfinex","SOLUSD",1769384324538,11.06450229,118.79,118.76,4.31636014]
["bitfinex","SOLUSD",1769384325849,2.64621347,118.79,118.76,4.31636014]
["bitfinex","SOLUSD",1769384326040,13.85610896,118.8,118.76,4.31636014]
["bitfinex","SOLUSD",1769384326545,2.66167763,118.79,118.76,4.31636014]
["bitfinex","SOLUSD",1769384327423,13.86114572,118.8,118.76,4.31636014]
["bitfinex","SOLUSD",1769384327819,5.44332399,118.8,118.76,4.31636014]
["bitfinex","SOLUSD",1769384328018,31.7971497,118.81,118.77,4.31636014]
["bitfinex","SOLUSD",1769384328019,37.2454526,118.81,118.77,4.31636014]
["bitfinex","SOLUSD",1769384328529,2.6716933,118.8,118.77,4.31636014]
["bitfinex","SOLUSD",1769384330252,13.86581959,118.8,118.77,4.31636014]
["bitfinex","SOLUSD",1769384330547,2.68148021,118.78,118.75,4.31636014]
["bitfinex","SOLUSD",1769384330924,5.46289912,118.79,118.75,4.31636014]
["bitfinex","SOLUSD",1769384331448,2.68628952,118.77,118.74,7.09296974]
["bitfinex","SOLUSD",1769384331627,2.68628952,118.78,118.74,7.09296974]
["bitfinex","SOLUSD",1769384331821,2.69104359,118.77,118.73,7.09296974]
["bitfinex","SOLUSD",1769384332146,2.69104359,118.76,118.73,4.31636014]
["bitfinex","SOLUSD",1769384332328,5.46765319,118.77,118.73,4.31636014]
["bitfinex","SOLUSD",1769384332832,2.69104359,118.77,118.74,4.31636014]
["bitfinex","SOLUSD",1769384333525,5.46765319,118.77,118.74,4.31636014]
["bitfinex","SOLUSD",1769384338044,13.88737017,118.77,118.74,4.31636014]
["bitfinex","SOLUSD",1769384338231,6.84843148,118.74,118.69,2.7766096]
["bitfinex","SOLUSD",1769384338765,6.84843148,118.74,118.69,11.20186439]
["bitfinex","SOLUSD",1769384338937,6.84843148,118.73,118.68,11.20248178]
["bitfinex","SOLUSD",1769384339522,8.42198776,118.74,118.67,2.8766096]
["bitfinex","SOLUSD",1769384339523,2.7766096,118.72,118.67,2.8766096]
["bitfinex","SOLUSD",1769384339723,4.07182188,118.71,118.67,0.1]
["bitfinex","SOLUSD",1769384339949,6.84843148,118.71,118.67,0.1]
["bitfinex","SOLUSD",1769384340122,2.7766096,118.69,118.67,0.1]
["bitfinex","SOLUSD",1769384340328,4.07182188,118.72,118.67,4.41636014]
["bitfinex","SOLUSD",1769384340527,6.84843148,118.71,118.67,4.41636014]
["bitfinex","SOLUSD",1769384341054,15.2724293,118.71,118.67,4.41636014]
["bitfinex","SOLUSD",1769384343355,21.05669187,118.73,118.67,4.41636014]
["bitfinex","SOLUSD",1769384343356,4.06548226,118.73,118.68,4.4045786]
["bitfinex","SOLUSD",1769384343523,2.7766096,118.72,118.68,4.4045786]
["bitfinex","SOLUSD",1769384343930,4.06548226,118.75,118.7,4.4045786]
["bitfinex","SOLUSD",1769384344141,34.57719148,118.76,118.71,7.1811882]
["bitfinex","SOLUSD",1769384344429,34.57719148,118.76,118.72,4.4045786]
["bitfinex","SOLUSD",1769384345144,38.64267374,118.76,118.72,4.4045786]
["bitfinex","SOLUSD",1769384346446,2.7766096,118.75,118.72,4.4045786]
["bitfinex","SOLUSD",1769384346757,4.06548226,118.74,118.71,4.4045786]
["bitfinex","SOLUSD",1769384346937,6.84209186,118.74,118.71,4.4045786]
["bitfinex","SOLUSD",1769384347352,2.7766096,118.72,118.69,4.4045786]
["bitfinex","SOLUSD",1769384347543,2.7766096,118.72,118.68,4.4045786]
["bitfinex","SOLUSD",1769384347743,11.19979088,118.72,118.68,4.4045786]
["bitfinex","SOLUSD",1769384347939,4.06548226,118.71,118.68,4.4045786]
["bitfinex","SOLUSD",1769384348561,6.84209186,118.71,118.68,4.4045786]
["bitfinex","SOLUSD",1769384348734,2.7766096,118.7,118.67,4.5045786]
["bitfinex","SOLUSD",1769384349057,6.84209186,118.71,118.67,4.5045786]
["bitfinex","SOLUSD",1769384350757,15.26599856,118.71,118.67,4.5045786]
["bitfinex","SOLUSD",1769384351556,15.26764561,118.71,118.67,4.5045786]
["bitfinex","SOLUSD",1769384352960,4.06548226,118.71,118.67,4.5045786]
["bitfinex","SOLUSD",1769384353140,4.06548226,118.71,118.67,7.28283525]
["bitfinex","SOLUSD",1769384353340,6.84373891,118.71,118.67,4.5045786]
["bitfinex","SOLUSD",1769384353768,6.84373891,118.71,118.67,7.28283525]
["bitfinex","SOLUSD",1769384354056,12.48824067,118.73,118.69,4.4045786]
["bitfinex","SOLUSD",1769384354354,12.48824067,118.73,118.69,2.77825665]
["bitfinex","SOLUSD",1769384354549,38.64581801,118.74,118.69,2.77825665]
["bitfinex","SOLUSD",1769384354945,30.22373891,118.74,118.69,2.77825665]
["bitfinex","SOLUSD",1769384355142,30.22373891,118.74,118.69,11.20306034]
["bitfinex","SOLUSD",1769384355360,23.38,118.74,118.7,2.77825665]
["bitfinex","SOLUSD",1769384355658,4.06548226,118.73,118.69,11.20306034]
["bitfinex","SOLUSD",1769384356161,4.06548226,118.73,118.7,4.27706332]
["bitfinex","SOLUSD",1769384356458,26.15825665,118.74,118.7,4.27706332]
["bitfinex","SOLUSD",1769384356459,30.2341145,118.74,118.7,4.27706332]
["bitfinex","SOLUSD",1769384356958,23.38,118.74,118.71,4.27706332]
["bitfinex","SOLUSD",1769384357361,30.2341145,118.74,118.71,4.27706332]
["bitfinex","SOLUSD",1769384357762,27.45585785,118.74,118.71,4.27706332]
["bitfinex","SOLUSD",1769384357964,30.2341145,118.74,118.7,4.27706332]
["bitfinex","SOLUSD",1769384359672,6.8541145,118.78,118.73,4.27706332]
["bitfinex","SOLUSD",1769384359848,6.8541145,118.78,118.7,8.4245917]
["bitfinex","SOLUSD",1769384359849,6.8541145,118.78,118.75,4.27706332]
["bitfinex","SOLUSD",1769384360049,4.07585785,118.78,118.75,4.27706332]
["bitfinex","SOLUSD",1769384361064,2.77825665,118.79,118.75,4.27706332]
["bitfinex","SOLUSD",1769384361289,4.07585785,118.79,118.76,4.27706332]
["bitfinex","SOLUSD",1769384363267,2.77825665,118.78,118.75,4.27706332]
["bitfinex","SOLUSD",1769384363568,8.41775555,118.8,118.75,4.27706332]
["bitfinex","SOLUSD",1769384363569,6.8541145,118.79,118.75,4.27706332]
["bitfinex","SOLUSD",1769384363744,6.8541145,118.8,118.76,7.05531997]
["bitfinex","SOLUSD",1769384363945,4.07585785,118.8,118.76,7.05531997]
["bitfinex","SOLUSD",1769384364255,4.07585785,118.8,118.77,4.27706332]
["bitfinex","SOLUSD",1769384365056,4.07585785,118.8,118.76,7.05531997]
["bitfinex","SOLUSD",1769384366074,4.07585785,118.8,118.77,2.77825665]
["bitfinex","SOLUSD",1769384366371,4.07585785,118.8,118.77,4.27706332]
["bitfinex","SOLUSD",1769384366866,11.19540201,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384366867,4.07585785,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384367068,4.07585785,118.81,118.78,7.05531997]
["bitfinex","SOLUSD",1769384367560,6.8541145,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384368448,15.27096768,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384370074,12.49271103,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384370273,15.27096768,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384370649,12.49134239,118.83,118.79,2.77825665]
["bitfinex","SOLUSD",1769384370866,6.8541145,118.82,118.78,4.27706332]
["bitfinex","SOLUSD",1769384371070,6.8541145,118.81,118.77,4.27706332]
["bitfinex","SOLUSD",1769384371574,4.07585785,118.81,118.78,4.27706332]
["bitfinex","SOLUSD",1769384372363,12.49157595,118.83,118.79,4.27706332]
["bitfinex","SOLUSD",1769384372677,15.2698326,118.83,118.79,4.27706332]
["bitfinex","SOLUSD",1769384373255,6.92722077,118.82,118.79,4.27706332]
["bitfinex","SOLUSD",1769384373471,6.92722077,118.81,118.77,4.00925907]
["bitfinex","SOLUSD",1769384374778,15.34408872,118.81,118.77,4.00925907]
["bitfinex","SOLUSD",1769384375089,6.92722077,118.78,118.74,12.43101732]
["bitfinex","SOLUSD",1769384375452,4.14896412,118.78,118.75,4.00925907]
["bitfinex","SOLUSD",1769384376172,6.92722077,118.79,118.75,4.00925907]
["bitfinex","SOLUSD",1769384377476,4.14896412,118.79,118.76,4.00925907]
["bitfinex","SOLUSD",1769384383385,15.34558103,118.79,118.75,4.00925907]
["bitfinex","SOLUSD",1769384384581,12.56732438,118.79,118.75,6.78751572]
["bitfinex","SOLUSD",1769384385985,12.56732438,118.79,118.76,4.00925907]
["bitfinex","SOLUSD",1769384388983,4.14896412,118.79,118.76,4.00925907]
["bitfinex","SOLUSD",1769384389505,31.77699996,118.81,118.78,4.00925907]
["bitfinex","SOLUSD",1769384389790,35.92596408,118.81,118.78,4.00925907]
["bitfinex","SOLUSD",1769384390772,38.70422073,118.81,118.78,4.00925907]
["bitfinex","SOLUSD",1769384390977,6.92722077,118.8,118.76,4.00925907]
["bitfinex","SOLUSD",1769384393292,4.14896412,118.78,118.74,2.77825665]
["bitfinex","SOLUSD",1769384393600,4.14896412,118.78,118.74,4.00925907]
["bitfinex","SOLUSD",1769384393601,6.92722077,118.78,118.74,4.00925907]
["bitfinex","SOLUSD",1769384394280,4.14896412,118.78,118.75,4.00925907]
["bitfinex","SOLUSD",1769384395673,4.14896412,118.76,118.72,4.00925907]
["bitfinex","SOLUSD",1769384395878,4.14896412,118.76,118.73,4.00925907]
["bitfinex","SOLUSD",1769384396572,2.77825665,118.77,118.73,4.00925907]
["bitfinex","SOLUSD",1769384396774,6.92722077,118.77,118.73,4.00925907]
["bitfinex","SOLUSD",1769384397902,15.34686269,118.77,118.73,4.00925907]
["bitfinex","SOLUSD",1769384399704,8.41911386,118.78,118.75,4.00925907]
["bitfinex","SOLUSD",1769384399998,6.92722077,118.79,118.75,4.00925907]
["bitfinex","SOLUSD",1769384400374,15.34570888,118.79,118.75,4.00925907]
["bitfinex","SOLUSD",1769384400800,4.14896412,118.78,118.75,4.00925907]
["bitfinex","SOLUSD",1769384401900,6.92722077,118.78,118.75,4.00925907]
["bitfinex","SOLUSD",1769384402099,4.14896412,118.77,118.74,4.00925907]
["bitfinex","SOLUSD",1769384403096,6.92722077,118.78,118.74,4.00925907]
["bitfinex","SOLUSD",1769384404802,4.03857597,118.77,118.74,4.00925907]
["bitfinex","SOLUSD",1769384405000,2.77825665,118.77,118.73,4.03819209]
["bitfinex","SOLUSD",1769384405388,4.03857597,118.76,118.73,4.03819209]
["bitfinex","SOLUSD",1769384405900,4.03857597,118.75,118.72,4.03819209]
["bitfinex","SOLUSD",1769384406277,6.81683262,118.76,118.72,4.03819209]
["bitfinex","SOLUSD",1769384407403,4.03857597,118.76,118.72,4.03819209]
["bitfinex","SOLUSD",1769384407583,4.03857597,118.76,118.72,2.77825665]
["bitfinex","SOLUSD",1769384407789,4.03857597,118.76,118.73,4.03819209]
["bitfinex","SOLUSD",1769384408698,4.03857597,118.77,118.73,6.81644874]
["bitfinex","SOLUSD",1769384408905,4.03857597,118.77,118.74,4.03819209]
["bitfinex","SOLUSD",1769384409409,12.45821813,118.77,118.74,4.03819209]
["bitfinex","SOLUSD",1769384409990,4.03857597,118.77,118.74,4.03819209]
["bitfinex","SOLUSD",1769384415109,11.19502403,118.77,118.72,4.03819209]
["bitfinex","SOLUSD",1769384415326,6.81371435,118.75,118.72,4.03819209]
["bitfinex","SOLUSD",1769384415498,4.03857597,118.76,118.73,4.03819209]
["bitfinex","SOLUSD",1769384416200,4.00016925,118.76,118.73,4.03819209]
["bitfinex","SOLUSD",1769384417016,6.77530763,118.76,118.73,4.03819209]
["bitfinex","SOLUSD",1769384417317,4.00016925,118.75,118.72,4.06746827]
["bitfinex","SOLUSD",1769384420413,4.00016925,118.73,118.69,4.06746827]
["bitfinex","SOLUSD",1769384420596,11.19569057,118.76,118.72,4.06746827]
["bitfinex","SOLUSD",1769384420916,12.42072144,118.76,118.72,6.84260665]
["bitfinex","SOLUSD",1769384421211,12.42072144,118.76,118.73,4.06746827]
["bitfinex","SOLUSD",1769384423014,4.00016925,118.75,118.72,4.06746827]
["bitfinex","SOLUSD",1769384423812,11.19569057,118.76,118.69,12.49247116]
["bitfinex","SOLUSD",1769384423813,4.00016925,118.73,118.69,12.49247116]
["bitfinex","SOLUSD",1769384423989,4.00016925,118.73,118.7,4.06746827]
["bitfinex","SOLUSD",1769384425512,8.42117135,118.75,118.71,4.06746827]
["bitfinex","SOLUSD",1769384425688,15.19599988,118.76,118.72,4.06746827]
["bitfinex","SOLUSD",1769384425894,4.00016925,118.75,118.72,4.06746827]
["bitfinex","SOLUSD",1769384427116,4.00016925,118.75,118.71,6.84260665]
["bitfinex","SOLUSD",1769384427413,6.77530763,118.74,118.7,4.06746827]
["bitfinex","SOLUSD",1769384428214,4.00016925,118.74,118.7,4.06746827]
["bitfinex","SOLUSD",1769384429105,8.42151615,118.75,118.72,4.06746827]
["bitfinex","SOLUSD",1769384429291,12.4216854,118.75,118.72,4.06746827]
["bitfinex","SOLUSD",1769384429697,12.42057247,118.76,118.72,4.06746827]
["bitfinex","SOLUSD",1769384429900,4.00016925,118.74,118.71,4.06746827]
["bitfinex","SOLUSD",1769384431624,4.00016925,118.76,118.72,4.06746827]
["bitfinex","SOLUSD",1769384431819,4.00016925,118.74,118.71,4.06746827]
["bitfinex","SOLUSD",1769384433308,6.77530763,118.74,118.71,4.06746827]
["bitfinex","SOLUSD",1769384434020,4.00016925,118.74,118.71,4.06746827]
["bitfinex","SOLUSD",1769384435022,15.29815464,118.75,118.71,4.06746827]
["bitfinex","SOLUSD",1769384435427,5.34408856,118.78,118.71,4.06746827]
["bitfinex","SOLUSD",1769384435632,12.51965534,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384435917,4.10176598,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384437716,15.2945842,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384437921,12.51944582,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384438224,12.51944582,118.8,118.76,2.77513838]
["bitfinex","SOLUSD",1769384438409,12.51944582,118.8,118.76,6.58151127]
["bitfinex","SOLUSD",1769384439012,15.2945842,118.8,118.76,3.80637289]
["bitfinex","SOLUSD",1769384439924,12.51944582,118.8,118.76,2.77513838]
["bitfinex","SOLUSD",1769384440224,15.29401701,118.81,118.77,3.80637289]
["bitfinex","SOLUSD",1769384440522,4.10176598,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384441027,4.10176598,118.8,118.77,6.58151127]
["bitfinex","SOLUSD",1769384442206,4.10176598,118.79,118.76,3.80637289]
["bitfinex","SOLUSD",1769384443844,11.19285468,118.8,118.76,3.80637289]
["bitfinex","SOLUSD",1769384444038,6.87690436,118.81,118.77,6.58151127]
["bitfinex","SOLUSD",1769384444327,4.10176598,118.8,118.77,6.58151127]
["bitfinex","SOLUSD",1769384444828,4.10176598,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384447728,4.10176598,118.8,118.77,6.58151127]
["bitfinex","SOLUSD",1769384449836,8.41613049,118.82,118.78,6.58151127]
["bitfinex","SOLUSD",1769384450043,23.36,118.83,118.8,3.80637289]
["bitfinex","SOLUSD",1769384450215,23.36,118.83,118.81,3.80637289]
["bitfinex","SOLUSD",1769384451365,23.36,118.83,118.8,3.80637289]
["bitfinex","SOLUSD",1769384452220,23.36,118.83,118.81,3.80637289]
["bitfinex","SOLUSD",1769384453312,4.30176598,118.84,118.81,3.80637289]
["bitfinex","SOLUSD",1769384453833,0.2,118.84,118.81,3.80637289]
["bitfinex","SOLUSD",1769384454042,0.2,118.84,118.82,3.80637289]
["bitfinex","SOLUSD",1769384454339,4.30176598,118.84,118.81,6.58151127]
["bitfinex","SOLUSD",1769384454538,4.30176598,118.84,118.81,3.80637289]
["bitfinex","SOLUSD",1769384456034,15.49162959,118.84,118.81,3.80637289]
["bitfinex","SOLUSD",1769384456416,7.07690436,118.84,118.81,3.80637289]
["bitfinex","SOLUSD",1769384456738,6.87690436,118.83,118.8,3.80637289]
["bitfinex","SOLUSD",1769384457729,4.10176598,118.83,118.8,3.80637289]
["bitfinex","SOLUSD",1769384457926,6.87690436,118.83,118.8,3.80637289]
["bitfinex","SOLUSD",1769384459637,6.87690436,118.82,118.78,6.58151127]
["bitfinex","SOLUSD",1769384460041,6.87690436,118.82,118.79,3.80637289]
["bitfinex","SOLUSD",1769384460929,4.10176598,118.81,118.78,6.58151127]
["bitfinex","SOLUSD",1769384461132,4.10176598,118.8,118.77,6.58151127]
["bitfinex","SOLUSD",1769384461324,4.10176598,118.8,118.77,3.80637289]
["bitfinex","SOLUSD",1769384461525,4.10176598,118.81,118.78,6.58151127]
["bitfinex","SOLUSD",1769384462933,15.2930435,118.82,118.78,6.58151127]
["bitfinex","SOLUSD",1769384463348,0.2,118.84,118.8,2.77513838]
["bitfinex","SOLUSD",1769384463524,0.2,118.84,118.81,6.80892106]
["bitfinex","SOLUSD",1769384464152,0.2,118.84,118.82,4.03378268]
["bitfinex","SOLUSD",1769384466549,0.2,118.84,118.83,4.03378268]
["bitfinex","SOLUSD",1769384469724,26.13513838,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384469725,27.2373372,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384470354,3.8773372,118.87,118.84,6.80892106]
["bitfinex","SOLUSD",1769384470852,4.0773372,118.88,118.85,4.03378268]
["bitfinex","SOLUSD",1769384471050,3.8773372,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384471249,6.65247558,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384471548,3.8773372,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384472053,6.65247558,118.87,118.84,4.03378268]
["bitfinex","SOLUSD",1769384472249,3.8773372,118.86,118.83,4.03378268]
["bitfinex","SOLUSD",1769384473145,15.06594064,118.86,118.83,4.03378268]
["bitfinex","SOLUSD",1769384473348,15.06594064,118.86,118.81,2.77513838]
["bitfinex","SOLUSD",1769384473349,3.8773372,118.85,118.82,4.03378268]
["bitfinex","SOLUSD",1769384473556,6.65247558,118.85,118.82,4.03378268]
["bitfinex","SOLUSD",1769384474129,6.65247558,118.84,118.8,6.80892106]
["bitfinex","SOLUSD",1769384474652,3.8773372,118.84,118.81,4.03378268]
["bitfinex","SOLUSD",1769384475366,3.8773372,118.87,118.82,4.03378268]
["bitfinex","SOLUSD",1769384475528,12.28988872,118.87,118.82,6.80498899]
["bitfinex","SOLUSD",1769384475734,15.06109503,118.87,118.83,4.03378268]
["bitfinex","SOLUSD",1769384475949,11.18375783,118.87,118.83,4.03378268]
["bitfinex","SOLUSD",1769384476278,4.00082213,118.88,118.85,3.76881942]
["bitfinex","SOLUSD",1769384476632,0.2,118.88,118.86,3.76881942]
["bitfinex","SOLUSD",1769384476831,0.2,118.88,118.86,3.56881942]
["bitfinex","SOLUSD",1769384477061,0.2,118.88,118.86,2.77120631]
["bitfinex","SOLUSD",1769384477272,0.2,118.89,118.87,2.77120631]
["bitfinex","SOLUSD",1769384477958,0.2,118.91,118.87,2.77120631]
["bitfinex","SOLUSD",1769384478250,6.57202844,118.9,118.85,2.77120631]
["bitfinex","SOLUSD",1769384478556,3.80082213,118.89,118.85,2.77120631]
["bitfinex","SOLUSD",1769384478734,3.80082213,118.89,118.86,3.76881942]
["bitfinex","SOLUSD",1769384478934,3.80082213,118.89,118.86,6.54002573]
["bitfinex","SOLUSD",1769384479338,6.57202844,118.9,118.86,3.76881942]
["bitfinex","SOLUSD",1769384479536,3.80082213,118.89,118.84,3.76881942]
["bitfinex","SOLUSD",1769384479741,3.80082213,118.88,118.84,6.54002573]
["bitfinex","SOLUSD",1769384479954,6.57202844,118.88,118.84,3.76881942]
["bitfinex","SOLUSD",1769384481150,6.57202844,118.88,118.85,3.76881942]
["bitfinex","SOLUSD",1769384481342,3.80082213,118.88,118.85,3.76881942]
["bitfinex","SOLUSD",1769384481753,12.21208583,118.89,118.85,6.54002573]
["bitfinex","SOLUSD",1769384482471,12.21208583,118.89,118.86,6.54002573]
["bitfinex","SOLUSD",1769384482637,4.00082213,118.91,118.88,3.76881942]
["bitfinex","SOLUSD",1769384482835,6.77202844,118.91,118.88,3.76881942]
["bitfinex","SOLUSD",1769384483540,15.18207652,118.91,118.88,3.76881942]
["bitfinex","SOLUSD",1769384483967,15.18207652,118.91,118.87,3.76881942]
["bitfinex","SOLUSD",1769384484445,15.18207652,118.91,118.86,2.77120631]
["bitfinex","SOLUSD",1769384484446,3.80082213,118.89,118.86,3.76881942]
["bitfinex","SOLUSD",1769384484640,6.57202844,118.89,118.86,3.76881942]
["bitfinex","SOLUSD",1769384484852,6.57202844,118.89,118.85,3.76881942]
["bitfinex","SOLUSD",1769384485039,6.57202844,118.88,118.85,3.76881942]
["bitfinex","SOLUSD",1769384485359,3.80082213,118.88,118.84,6.54002573]
["bitfinex","SOLUSD",1769384485560,3.80082213,118.88,118.85,3.76881942]
["bitfinex","SOLUSD",1769384486351,6.57202844,118.86,118.83,3.76881942]
["bitfinex","SOLUSD",1769384486744,6.57202844,118.86,118.82,3.76881942]
["bitfinex","SOLUSD",1769384486745,3.80082213,118.85,118.82,3.76881942]
["bitfinex","SOLUSD",1769384487468,2.77120631,118.86,118.83,3.76881942]
["bitfinex","SOLUSD",1769384487862,6.57202844,118.86,118.83,3.76881942]
["bitfinex","SOLUSD",1769384489368,14.98462889,118.87,118.83,6.54002573]
["bitfinex","SOLUSD",1769384490469,6.57202844,118.86,118.82,3.76881942]
["bitfinex","SOLUSD",1769384491154,14.98553954,118.86,118.82,3.76881942]
["bitfinex","SOLUSD",1769384491355,6.57202844,118.84,118.8,3.76881942]
["bitfinex","SOLUSD",1769384491564,6.57202844,118.84,118.8,6.54002573]
["bitfinex","SOLUSD",1769384492251,3.80082213,118.84,118.81,3.76881942]
["bitfinex","SOLUSD",1769384492453,2.77120631,118.86,118.82,2.77120631]
["bitfinex","SOLUSD",1769384492641,14.98457996,118.87,118.83,3.76881942]
["bitfinex","SOLUSD",1769384493454,12.21337365,118.87,118.84,3.90472611]
["bitfinex","SOLUSD",1769384494344,14.98457996,118.87,118.83,3.90472611]
["bitfinex","SOLUSD",1769384494544,6.55214925,118.86,118.83,3.90472611]
["bitfinex","SOLUSD",1769384495245,3.78094294,118.86,118.83,3.90472611]
["bitfinex","SOLUSD",1769384498876,6.55214925,118.86,118.83,3.90472611]
["bitfinex","SOLUSD",1769384499074,3.78094294,118.85,118.82,3.90472611]
["bitfinex","SOLUSD",1769384499282,3.78094294,118.84,118.8,6.67593242]
["bitfinex","SOLUSD",1769384499578,3.78094294,118.83,118.8,3.90472611]
["bitfinex","SOLUSD",1769384500173,3.78094294,118.83,118.79,3.90472611]
["bitfinex","SOLUSD",1769384500382,6.55214925,118.82,118.78,3.90472611]
["bitfinex","SOLUSD",1769384501780,6.55214925,118.82,118.79,3.90472611]
["bitfinex","SOLUSD",1769384509757,14.96810359,118.83,118.79,3.90472611]
["bitfinex","SOLUSD",1769384510688,11.18620307,118.84,118.8,3.90472611]
["bitfinex","SOLUSD",1769384510878,14.96714601,118.84,118.8,3.90472611]
["bitfinex","SOLUSD",1769384511184,14.96714601,118.84,118.81,3.90472611]
["bitfinex","SOLUSD",1769384511556,14.96714601,118.84,118.8,3.90472611]
["bitfinex","SOLUSD",1769384512382,3.78094294,118.84,118.81,3.90472611]
["bitfinex","SOLUSD",1769384512578,3.78094294,118.82,118.79,3.90472611]
["bitfinex","SOLUSD",1769384512786,6.55214925,118.82,118.79,3.90472611]
["bitfinex","SOLUSD",1769384513653,2.77120631,118.82,118.79,3.90472611]
["bitfinex","SOLUSD",1769384516188,6.55214925,118.82,118.79,3.90472611]
["bitfinex","SOLUSD",1769384516676,6.55214925,118.81,118.78,3.90472611]
["bitfinex","SOLUSD",1769384516874,2.77120631,118.8,118.78,3.90472611]
["bitfinex","SOLUSD",1769384517075,6.55214925,118.8,118.77,3.90472611]
["bitfinex","SOLUSD",1769384517593,3.78094294,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384517794,6.55214925,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384523291,14.97041689,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384524692,6.55214925,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384525992,14.97042745,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384526182,2.77120631,118.78,118.76,3.90472611]
["bitfinex","SOLUSD",1769384527291,14.97042745,118.79,118.76,3.90472611]
["bitfinex","SOLUSD",1769384527594,6.53381437,118.77,118.74,3.69186192]
["bitfinex","SOLUSD",1769384527897,3.76260806,118.78,118.74,3.69186192]
["bitfinex","SOLUSD",1769384528086,6.53381437,118.78,118.75,3.69186192]
["bitfinex","SOLUSD",1769384528397,14.95209257,118.79,118.75,3.69186192]
["bitfinex","SOLUSD",1769384528775,14.95209257,118.79,118.76,3.69186192]
["bitfinex","SOLUSD",1769384528998,2.77120631,118.77,118.73,3.69186192]
["bitfinex","SOLUSD",1769384529498,2.77120631,118.77,118.74,3.69186192]
["bitfinex","SOLUSD",1769384529499,6.53381437,118.77,118.74,3.69186192]
["bitfinex","SOLUSD",1769384532100,14.9522897,118.79,118.75,3.69186192]
["bitfinex","SOLUSD",1769384533297,21.043012,118.81,118.74,2.77120631]
["bitfinex","SOLUSD",1769384533298,2.77120631,118.8,118.77,3.69186192]
["bitfinex","SOLUSD",1769384533486,14.95088577,118.81,118.77,3.69186192]
["bitfinex","SOLUSD",1769384533688,2.77120631,118.81,118.78,3.69186192]
["bitfinex","SOLUSD",1769384533986,14.95013609,118.82,118.78,3.69186192]
["bitfinex","SOLUSD",1769384534186,3.76260806,118.81,118.78,3.69186192]
["bitfinex","SOLUSD",1769384534372,6.53381437,118.81,118.77,3.69186192]
["bitfinex","SOLUSD",1769384534577,6.53381437,118.81,118.77,6.46306823]
["bitfinex","SOLUSD",1769384535393,6.53381437,118.81,118.77,3.69186192]
["bitfinex","SOLUSD",1769384535591,6.5362659,118.81,118.77,3.69186192]
["bitfinex","SOLUSD",1769384536094,3.61173536,118.79,118.76,6.49865136]
["bitfinex","SOLUSD",1769384536295,3.61173536,118.79,118.76,3.72499352]
["bitfinex","SOLUSD",1769384537183,2.77365784,118.79,118.76,3.72499352]
["bitfinex","SOLUSD",1769384537383,6.3853932,118.8,118.76,3.72499352]
["bitfinex","SOLUSD",1769384539275,3.61173536,118.79,118.76,3.72499352]
["bitfinex","SOLUSD",1769384539603,3.61173536,118.78,118.75,3.72499352]
["bitfinex","SOLUSD",1769384540497,6.3853932,118.78,118.75,3.72499352]
["bitfinex","SOLUSD",1769384545494,3.61173536,118.78,118.75,6.49865136]
["bitfinex","SOLUSD",1769384547302,2.77365784,118.79,118.75,2.77365784]
["bitfinex","SOLUSD",1769384547513,3.61173536,118.79,118.76,3.72499352]
["bitfinex","SOLUSD",1769384547705,3.61173536,118.79,118.77,3.72499352]
["bitfinex","SOLUSD",1769384548010,3.61173536,118.8,118.78,3.72499352]
["bitfinex","SOLUSD",1769384548180,3.61173536,118.78,118.74,3.72499352]
["bitfinex","SOLUSD",1769384548380,6.3853932,118.77,118.74,3.72499352]
["bitfinex","SOLUSD",1769384549422,3.61173536,118.76,118.73,3.72499352]
["bitfinex","SOLUSD",1769384549709,3.61173536,118.75,118.72,3.72499352]
["bitfinex","SOLUSD",1769384549910,6.3853932,118.75,118.72,3.72499352]
["bitfinex","SOLUSD",1769384550506,3.61173536,118.72,118.64,0.1]
["bitfinex","SOLUSD",1769384550702,6.3853932,118.7,118.65,11.20146329]
["bitfinex","SOLUSD",1769384551202,6.3853932,118.69,118.64,2.87365784]
["bitfinex","SOLUSD",1769384551402,6.3853932,118.69,118.64,11.30251502]
["bitfinex","SOLUSD",1769384552512,6.3853932,118.69,118.65,3.72499352]
["bitfinex","SOLUSD",1769384553196,3.86787675,118.68,118.65,3.72499352]
["bitfinex","SOLUSD",1769384553597,6.64153459,118.69,118.65,3.72499352]
["bitfinex","SOLUSD",1769384554716,3.86787675,118.68,118.65,3.72499352]
["bitfinex","SOLUSD",1769384554889,6.64153459,118.68,118.65,3.72499352]
["bitfinex","SOLUSD",1769384555911,3.86787675,118.7,118.66,3.74083157]
["bitfinex","SOLUSD",1769384556108,2.77365784,118.69,118.66,3.74083157]
["bitfinex","SOLUSD",1769384556911,111.17341997,118.77,118.65,11.20175096]
["bitfinex","SOLUSD",1769384556912,3.86787675,118.72,118.68,3.74083157]
["bitfinex","SOLUSD",1769384557120,6.64153459,118.72,118.69,3.74083157]
["bitfinex","SOLUSD",1769384557414,3.86787675,118.69,118.66,3.74083157]
["bitfinex","SOLUSD",1769384557611,2.77365784,118.67,118.66,3.74083157]
["bitfinex","SOLUSD",1769384558114,2.77365784,118.68,118.66,3.74083157]
["bitfinex","SOLUSD",1769384558321,6.64153459,118.67,118.64,0.1]
["bitfinex","SOLUSD",1769384558527,2.77365784,118.65,118.64,0.1]
["bitfinex","SOLUSD",1769384558894,2.77365784,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384560020,6.64153459,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384560317,6.64153459,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769384560704,5.34408856,118.7,118.62,3.84083157]
["bitfinex","SOLUSD",1769384560705,2.77365784,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384561320,6.64153459,118.66,118.62,3.84083157]
["bitfinex","SOLUSD",1769384561718,3.86787675,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384561915,6.64153459,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384563323,6.64153459,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769384564325,3.86787675,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769384565021,6.64153459,118.64,118.62,0.1]
["bitfinex","SOLUSD",1769384565402,8.4277566,118.66,118.62,0.1]
["bitfinex","SOLUSD",1769384565403,3.86787675,118.68,118.63,3.74083157]
["bitfinex","SOLUSD",1769384565608,2.77365784,118.66,118.63,3.64931183]
["bitfinex","SOLUSD",1769384569104,3.86787675,118.67,118.63,3.64931183]
["bitfinex","SOLUSD",1769384569311,3.86787675,118.67,118.64,3.74083157]
["bitfinex","SOLUSD",1769384569629,6.64153459,118.67,118.64,3.74083157]
["bitfinex","SOLUSD",1769384570426,26.40615162,118.7,118.62,3.84083157]
["bitfinex","SOLUSD",1769384570427,6.64153459,118.66,118.62,3.84083157]
["bitfinex","SOLUSD",1769384570631,3.86787675,118.65,118.62,3.84083157]
["bitfinex","SOLUSD",1769384570930,3.86787675,118.68,118.65,3.74083157]
["bitfinex","SOLUSD",1769384571130,6.64153459,118.68,118.65,3.74083157]
["bitfinex","SOLUSD",1769384573132,3.86787675,118.75,118.65,3.74083157]
["bitfinex","SOLUSD",1769384573422,3.86787675,118.72,118.68,4.65103971]
["bitfinex","SOLUSD",1769384573629,3.86787675,118.72,118.69,4.65103971]
["bitfinex","SOLUSD",1769384573814,3.86787675,118.74,118.7,4.63599521]
["bitfinex","SOLUSD",1769384576933,3.86787675,118.76,118.7,2.77365784]
["bitfinex","SOLUSD",1769384577121,6.64153459,118.76,118.72,4.59189058]
["bitfinex","SOLUSD",1769384577516,3.86787675,118.76,118.72,4.59189058]
["bitfinex","SOLUSD",1769384579030,6.64153459,118.76,118.72,4.59189058]
["bitfinex","SOLUSD",1769384581212,3.86787675,118.76,118.72,4.59189058]
["bitfinex","SOLUSD",1769384581824,15.06176026,118.77,118.73,4.56805884]
["bitfinex","SOLUSD",1769384582234,3.86787675,118.79,118.75,4.56805884]
["bitfinex","SOLUSD",1769384582421,3.86787675,118.79,118.76,1.794401]
["bitfinex","SOLUSD",1769384582813,3.86787675,118.79,118.76,4.56805884]
["bitfinex","SOLUSD",1769384584336,3.93845886,118.81,118.77,4.5612405]
["bitfinex","SOLUSD",1769384584539,6.7121167,118.81,118.77,4.5612405]
["bitfinex","SOLUSD",1769384584929,3.73845886,118.78,118.74,2.77365784]
["bitfinex","SOLUSD",1769384585134,3.73845886,118.78,118.74,4.55901972]
["bitfinex","SOLUSD",1769384585634,3.73845886,118.78,118.75,1.78536188]
["bitfinex","SOLUSD",1769384585838,6.5121167,118.79,118.75,1.78536188]
["bitfinex","SOLUSD",1769384586140,3.73845886,118.79,118.75,4.55901972]
["bitfinex","SOLUSD",1769384588642,3.93845886,118.81,118.77,4.55250928]
["bitfinex","SOLUSD",1769384589535,3.73845886,118.8,118.77,4.55250928]
["bitfinex","SOLUSD",1769384590219,3.73845886,118.8,118.77,1.77885144]
["bitfinex","SOLUSD",1769384590424,3.73845886,118.8,118.77,4.55250928]
["bitfinex","SOLUSD",1769384590624,6.5121167,118.8,118.76,4.54829266]
["bitfinex","SOLUSD",1769384591623,6.5121167,118.8,118.76,1.77463482]
["bitfinex","SOLUSD",1769384591823,6.5121167,118.8,118.76,4.54829266]
["bitfinex","SOLUSD",1769384592039,6.5121167,118.8,118.76,12.96851757]
["bitfinex","SOLUSD",1769384594539,6.5121167,118.8,118.76,1.77463482]
["bitfinex","SOLUSD",1769384595550,6.5121167,118.8,118.76,10.1948968]
["bitfinex","SOLUSD",1769384596044,6.5121167,118.8,118.76,12.96855464]
["bitfinex","SOLUSD",1769384597054,3.73845886,118.8,118.76,12.96855464]
["bitfinex","SOLUSD",1769384597544,3.73845886,118.8,118.76,12.9687408]
["bitfinex","SOLUSD",1769384598135,3.50412392,118.79,118.76,1.77463482]
["bitfinex","SOLUSD",1769384599738,3.50412392,118.78,118.74,4.5287971]
["bitfinex","SOLUSD",1769384599943,3.50412392,118.77,118.74,12.95052599]
["bitfinex","SOLUSD",1769384600230,3.50412392,118.8,118.76,12.94716832]
["bitfinex","SOLUSD",1769384600435,3.50412392,118.8,118.77,2.773844]
["bitfinex","SOLUSD",1769384600737,3.70412392,118.81,118.77,4.52695111]
["bitfinex","SOLUSD",1769384600938,0.2,118.81,118.79,4.52512632]
["bitfinex","SOLUSD",1769384601143,3.50412392,118.83,118.8,1.75128232]
["bitfinex","SOLUSD",1769384601485,8.41434796,118.85,118.81,4.32512632]
["bitfinex","SOLUSD",1769384601486,14.69231588,118.85,118.81,4.32512632]
["bitfinex","SOLUSD",1769384601660,6.27796792,118.85,118.81,1.55128232]
["bitfinex","SOLUSD",1769384602343,3.50412392,118.84,118.81,1.55128232]
["bitfinex","SOLUSD",1769384603352,6.27796792,118.84,118.81,1.55128232]
["bitfinex","SOLUSD",1769384612352,3.50412392,118.85,118.82,4.30722367]
["bitfinex","SOLUSD",1769384612558,3.50412392,118.85,118.82,1.53337967]
["bitfinex","SOLUSD",1769384612741,8.41285619,118.87,118.8,4.30576926]
["bitfinex","SOLUSD",1769384612742,6.27796792,118.84,118.8,4.30576926]
["bitfinex","SOLUSD",1769384612943,6.27796792,118.83,118.8,1.53192526]
["bitfinex","SOLUSD",1769384614443,6.27796792,118.83,118.79,1.52906635]
["bitfinex","SOLUSD",1769384615342,3.54563587,118.82,118.78,4.30150548]
["bitfinex","SOLUSD",1769384615859,3.54563587,118.81,118.78,1.52766148]
["bitfinex","SOLUSD",1769384616062,3.54563587,118.81,118.77,12.71963386]
["bitfinex","SOLUSD",1769384617640,3.54563587,118.82,118.79,1.52489996]
["bitfinex","SOLUSD",1769384618748,3.54563587,118.82,118.78,4.29604552]
["bitfinex","SOLUSD",1769384618941,3.54563587,118.81,118.77,12.71532721]
["bitfinex","SOLUSD",1769384619149,3.54563587,118.8,118.77,1.52220152]
["bitfinex","SOLUSD",1769384619760,3.54563587,118.8,118.76,12.71608144]
["bitfinex","SOLUSD",1769384621552,6.31947987,118.8,118.76,1.52220152]
["bitfinex","SOLUSD",1769384621758,3.54563587,118.79,118.76,1.52220152]
["bitfinex","SOLUSD",1769384622652,3.54563587,118.79,118.76,12.71632541]
["bitfinex","SOLUSD",1769384623167,3.54563587,118.79,118.76,4.29604552]
["bitfinex","SOLUSD",1769384625378,3.54563587,118.79,118.76,1.52220152]
["bitfinex","SOLUSD",1769384626351,3.54563587,118.79,118.76,9.94249171]
["bitfinex","SOLUSD",1769384626868,3.54563587,118.8,118.77,1.51201014]
["bitfinex","SOLUSD",1769384627668,3.54563587,118.8,118.77,4.28585414]
["bitfinex","SOLUSD",1769384628179,3.54563587,118.79,118.75,9.93144017]
["bitfinex","SOLUSD",1769384628474,3.54563587,118.79,118.75,12.70528417]
["bitfinex","SOLUSD",1769384628660,3.54563587,118.79,118.75,4.28464518]
["bitfinex","SOLUSD",1769384628861,3.54563587,118.78,118.74,115.30489826]
["bitfinex","SOLUSD",1769384629072,3.54563587,118.78,118.75,4.2834501]
["bitfinex","SOLUSD",1769384629261,3.54563587,118.78,118.75,12.70448084]
["bitfinex","SOLUSD",1769384633677,3.54563587,118.8,118.76,4.27880549]
["bitfinex","SOLUSD",1769384633864,3.54563587,118.79,118.76,4.27880549]
["bitfinex","SOLUSD",1769384634785,3.54563587,118.79,118.75,12.69759317]
["bitfinex","SOLUSD",1769384636357,3.54563587,118.79,118.76,12.69577079]
["bitfinex","SOLUSD",1769384638053,3.54563587,118.8,118.77,1.49944955]
["bitfinex","SOLUSD",1769384643681,6.18882797,118.82,118.78,1.49224865]
["bitfinex","SOLUSD",1769384643874,3.41498397,118.83,118.8,1.49224865]
["bitfinex","SOLUSD",1769384644087,3.41498397,118.84,118.8,1.49224865]
["bitfinex","SOLUSD",1769384644291,3.41498397,118.84,118.77,8.41946506]
["bitfinex","SOLUSD",1769384644292,3.41498397,118.86,118.83,1.49224865]
["bitfinex","SOLUSD",1769384644462,3.41498397,118.86,118.77,29.46855152]
["bitfinex","SOLUSD",1769384644463,3.41498397,118.83,118.77,29.46855152]
["bitfinex","SOLUSD",1769384644777,3.41498397,118.84,118.81,1.49224865]
["bitfinex","SOLUSD",1769384644985,6.18882797,118.84,118.81,1.49224865]
["bitfinex","SOLUSD",1769384645169,3.41498397,118.83,118.8,1.49126666]
["bitfinex","SOLUSD",1769384645770,3.41498397,118.83,118.8,4.26511066]
["bitfinex","SOLUSD",1769384646264,3.41498397,118.84,118.81,1.49029596]
["bitfinex","SOLUSD",1769384646465,3.41498397,118.84,118.81,4.26413996]
["bitfinex","SOLUSD",1769384647477,3.41498397,118.84,118.81,12.68073392]
["bitfinex","SOLUSD",1769384647992,3.41498397,118.87,118.83,1.48838787]
["bitfinex","SOLUSD",1769384648197,3.41498397,118.87,118.83,4.26223187]
["bitfinex","SOLUSD",1769384649082,3.41498397,118.87,118.83,2.773844]
["bitfinex","SOLUSD",1769384649495,3.41498397,118.87,118.82,1.48745023]
["bitfinex","SOLUSD",1769384649677,3.41498397,118.85,118.82,4.26129423]
["bitfinex","SOLUSD",1769384650268,3.41498397,118.86,118.82,12.67730928]
["bitfinex","SOLUSD",1769384650665,3.41498397,118.86,118.83,2.773844]
["bitfinex","SOLUSD",1769384651192,3.41498397,118.86,118.82,12.67730928]
["bitfinex","SOLUSD",1769384651527,3.41498397,118.86,118.83,2.773844]
["bitfinex","SOLUSD",1769384653494,3.41498397,118.86,118.82,12.67730928]
["bitfinex","SOLUSD",1769384654064,3.41498397,118.86,118.82,4.25676512]
["bitfinex","SOLUSD",1769384654264,3.41498397,118.86,118.81,8.41648865]
["bitfinex","SOLUSD",1769384654265,3.41498397,118.85,118.81,4.25676512]
["bitfinex","SOLUSD",1769384654512,3.41498397,118.84,118.8,2.773844]
["bitfinex","SOLUSD",1769384654678,3.41498397,118.83,118.79,12.67471149]
["bitfinex","SOLUSD",1769384654862,3.41498397,118.82,118.78,4.25589028]
["bitfinex","SOLUSD",1769384655264,3.41498397,118.82,118.79,2.773844]
["bitfinex","SOLUSD",1769384657300,3.41498397,118.82,118.78,2.773844]
["bitfinex","SOLUSD",1769384657705,3.41498397,118.82,118.79,1.47864622]
["bitfinex","SOLUSD",1769384657909,3.44801867,118.83,118.8,4.25249022]
["bitfinex","SOLUSD",1769384659085,3.44801867,118.83,118.8,2.773844]
["bitfinex","SOLUSD",1769384659585,3.44801867,118.83,118.8,2.77198261]
["bitfinex","SOLUSD",1769384660915,3.44801867,118.83,118.79,4.24980308]
["bitfinex","SOLUSD",1769384661214,3.44801867,118.83,118.79,12.66800942]
["bitfinex","SOLUSD",1769384665312,3.44801867,118.83,118.79,4.24980308]
["bitfinex","SOLUSD",1769384665617,2.77198261,118.83,118.78,12.66364624]
["bitfinex","SOLUSD",1769384665913,3.44801867,118.82,118.78,4.24504401]
["bitfinex","SOLUSD",1769384666100,3.44801867,118.8,118.78,8.41884855]
["bitfinex","SOLUSD",1769384666611,3.44801867,118.8,118.78,11.19083116]
["bitfinex","SOLUSD",1769384667318,3.44801867,118.82,118.78,12.6623781]
["bitfinex","SOLUSD",1769384670208,3.44801867,118.82,118.79,1.46933988]
["bitfinex","SOLUSD",1769384670411,3.44801867,118.82,118.79,4.24132249]
["bitfinex","SOLUSD",1769384670618,3.44801867,118.83,118.79,4.24132249]
["bitfinex","SOLUSD",1769384671002,3.44801867,118.83,118.8,1.46862102]
["bitfinex","SOLUSD",1769384671606,3.44801867,118.83,118.79,4.24060363]
["bitfinex","SOLUSD",1769384671921,3.44801867,118.83,118.79,12.65866445]
["bitfinex","SOLUSD",1769384673824,3.44801867,118.83,118.8,1.46582723]
["bitfinex","SOLUSD",1769384674610,3.44801867,118.83,118.79,12.65587066]
["bitfinex","SOLUSD",1769384679730,3.37654155,118.87,118.83,1.4618713]
["bitfinex","SOLUSD",1769384679904,3.37654155,118.87,118.84,2.77198261]
["bitfinex","SOLUSD",1769384680304,3.37654155,118.87,118.83,4.23385391]
["bitfinex","SOLUSD",1769384680728,3.37654155,118.87,118.84,2.77198261]
["bitfinex","SOLUSD",1769384681540,3.37654155,118.87,118.83,11.18704262]
["bitfinex","SOLUSD",1769384681829,3.37654155,118.86,118.83,2.77198261]
["bitfinex","SOLUSD",1769384682516,3.37654155,118.86,118.82,11.18772026]
["bitfinex","SOLUSD",1769384683830,3.37654155,118.85,118.82,11.18772026]
["bitfinex","SOLUSD",1769384687729,3.37654155,118.85,118.81,11.18844717]
["bitfinex","SOLUSD",1769384688119,3.37654155,118.85,118.81,12.6454529]
["bitfinex","SOLUSD",1769384689424,3.37654155,118.84,118.81,2.77198261]
["bitfinex","SOLUSD",1769384689637,3.37654155,118.84,118.8,115.24561203]
["bitfinex","SOLUSD",1769384689832,3.37654155,118.83,118.8,105.37198261]
["bitfinex","SOLUSD",1769384690435,3.37654155,118.83,118.8,113.7894185]
["bitfinex","SOLUSD",1769384690616,3.37654155,118.83,118.8,115.24527649]
["bitfinex","SOLUSD",1769384691638,3.37654155,118.83,118.8,113.7894185]
["bitfinex","SOLUSD",1769384691833,3.37654155,118.83,118.8,115.24415496]
["bitfinex","SOLUSD",1769384692018,3.37654155,118.83,118.8,113.7894185]
["bitfinex","SOLUSD",1769384692219,3.37654155,118.83,118.8,11.1894185]
["bitfinex","SOLUSD",1769384693230,3.37654155,118.83,118.8,2.77198261]
["bitfinex","SOLUSD",1769384697027,3.37654155,118.83,118.8,11.18943749]
["bitfinex","SOLUSD",1769384700258,3.37654155,118.86,118.82,4.22248334]
["bitfinex","SOLUSD",1769384700469,3.37654155,118.86,118.83,2.77198261]
["bitfinex","SOLUSD",1769384700753,2.97198261,118.88,118.8,29.46122592]
["bitfinex","SOLUSD",1769384700754,0.2,118.88,118.86,1.44999827]
["bitfinex","SOLUSD",1769384700935,3.57654155,118.88,118.86,2.77198261]
["bitfinex","SOLUSD",1769384701332,3.57654155,118.88,118.85,1.44999827]
["bitfinex","SOLUSD",1769384701333,3.57654155,118.88,118.85,4.22198088]
["bitfinex","SOLUSD",1769384702235,3.57654155,118.88,118.86,2.77198261]
["bitfinex","SOLUSD",1769384702752,3.57654155,118.88,118.84,2.77198261]
["bitfinex","SOLUSD",1769384703049,3.37654155,118.87,118.83,11.18694592]
["bitfinex","SOLUSD",1769384703746,3.37654155,118.87,118.84,2.77198261]
["bitfinex","SOLUSD",1769384703931,3.37654155,118.87,118.83,8.41496331]
["bitfinex","SOLUSD",1769384703932,0.2,118.88,118.86,1.44804545]
["bitfinex","SOLUSD",1769384704135,0.2,118.88,118.86,4.22002806]
["bitfinex","SOLUSD",1769384704457,3.75302959,118.88,118.85,12.63354114]
["bitfinex","SOLUSD",1769384704632,3.75302959,118.88,118.86,11.18513469]
["bitfinex","SOLUSD",1769384704829,0.2,118.88,118.86,11.18513469]
["bitfinex","SOLUSD",1769384705150,0.2,118.88,118.87,2.77198261]
["bitfinex","SOLUSD",1769384705734,0.2,118.88,118.86,12.63270587]
["bitfinex","SOLUSD",1769384706065,3.75302959,118.91,118.87,4.21908496]
["bitfinex","SOLUSD",1769384706245,0.2,118.91,118.88,4.21908496]
["bitfinex","SOLUSD",1769384706450,0.2,118.91,118.89,4.21908496]
["bitfinex","SOLUSD",1769384706632,0.2,118.91,118.89,2.77198261]
["bitfinex","SOLUSD",1769384706833,0.2,118.91,118.88,12.63091455]
["bitfinex","SOLUSD",1769384707042,3.75302959,118.91,118.87,4.21862153]
["bitfinex","SOLUSD",1769384707355,3.55302959,118.9,118.86,2.77198261]
["bitfinex","SOLUSD",1769384708453,3.55302959,118.9,118.87,2.77198261]
["bitfinex","SOLUSD",1769384709651,3.55302959,118.9,118.87,11.18415603]
["bitfinex","SOLUSD",1769384711330,3.55302959,118.9,118.87,12.62899383]
["bitfinex","SOLUSD",1769384711536,3.75302959,118.91,118.87,12.62899383]
["bitfinex","SOLUSD",1769384713145,3.75302959,118.91,118.88,4.21595058]
["bitfinex","SOLUSD",1769384713332,3.75302959,118.91,118.88,2.77198261]
["bitfinex","SOLUSD",1769384713533,3.75302959,118.91,118.87,12.628124]
["bitfinex","SOLUSD",1769384714631,3.55302959,118.9,118.86,12.628502]
["bitfinex","SOLUSD",1769384714832,3.55302959,118.89,118.85,4.21510063]
["bitfinex","SOLUSD",1769384715359,3.55302959,118.89,118.85,12.6287249]
["bitfinex","SOLUSD",1769384715656,3.55302959,118.89,118.86,4.21468296]
["bitfinex","SOLUSD",1769384716655,3.3409776,118.9,118.87,2.77198261]
["bitfinex","SOLUSD",1769384717239,3.3409776,118.9,118.86,4.21468296]
["bitfinex","SOLUSD",1769384717437,3.5409776,118.91,118.88,4.21386195]
["bitfinex","SOLUSD",1769384719242,3.5409776,118.91,118.88,2.77198261]
["bitfinex","SOLUSD",1769384719645,3.5409776,118.91,118.88,2.7679779]
["bitfinex","SOLUSD",1769384721357,3.5409776,118.91,118.87,12.62105241]
["bitfinex","SOLUSD",1769384721582,3.5409776,118.91,118.88,2.7679779]
["bitfinex","SOLUSD",1769384723248,3.5409776,118.91,118.87,12.62105241]
["bitfinex","SOLUSD",1769384723754,3.5409776,118.91,118.88,2.7679779]
["bitfinex","SOLUSD",1769384724461,0.2,118.91,118.9,2.7679779]
["bitfinex","SOLUSD",1769384724664,0.2,118.92,118.9,4.20712861]
["bitfinex","SOLUSD",1769384724963,0.2,118.92,118.91,2.7679779]
["bitfinex","SOLUSD",1769384727763,3.5409776,118.93,118.91,2.7679779]
["bitfinex","SOLUSD",1769384727764,0.2,118.93,118.91,12.41538728]
["bitfinex","SOLUSD",1769384727963,3.5409776,118.95,118.92,2.7679779]
["bitfinex","SOLUSD",1769384728657,3.5409776,118.95,118.91,9.64740938]
["bitfinex","SOLUSD",1769384728862,3.5409776,118.95,118.91,12.41538728]
["bitfinex","SOLUSD",1769384729085,3.3409776,118.94,118.9,11.17826763]
["bitfinex","SOLUSD",1769384735269,3.3409776,118.94,118.9,2.7679779]
["bitfinex","SOLUSD",1769384735668,3.3409776,118.94,118.9,11.17838839]
["bitfinex","SOLUSD",1769384740684,3.3409776,118.94,118.9,12.41253457]
["bitfinex","SOLUSD",1769384741678,30.0,118.93,118.9,12.41253457]
["bitfinex","SOLUSD",1769384741875,33.63868036,118.93,118.9,12.41253457]
["bitfinex","SOLUSD",1769384746582,33.63868036,118.93,118.91,2.7679779]
["bitfinex","SOLUSD",1769384751082,33.63868036,118.93,118.9,12.41253457]
["bitfinex","SOLUSD",1769384751683,3.63868036,118.92,118.9,12.41253457]
["bitfinex","SOLUSD",1769384752584,33.63868036,118.93,118.9,12.41253457]
["bitfinex","SOLUSD",1769384753871,0.2,118.95,118.93,1.23094633]
["bitfinex","SOLUSD",1769384754069,0.2,118.96,118.95,1.23094633]
["bitfinex","SOLUSD",1769384754269,0.2,118.97,118.95,3.99892423]
["bitfinex","SOLUSD",1769384754584,0.2,118.97,118.96,2.7679779]
["bitfinex","SOLUSD",1769384754976,0.2,118.97,118.96,3.99871486]
["bitfinex","SOLUSD",1769384755173,0.2,118.99,118.96,3.99871486]
["bitfinex","SOLUSD",1769384755360,0.2,119.0,118.98,3.99871486]
["bitfinex","SOLUSD",1769384756483,0.2,119.0,118.98,12.40336738]
["bitfinex","SOLUSD",1769384756972,0.2,119.02,118.99,1.23032542]
["bitfinex","SOLUSD",1769384757179,3.83868036,119.02,118.99,2.7679779]
["bitfinex","SOLUSD",1769384757373,3.83868036,119.02,118.95,5.36086188]
["bitfinex","SOLUSD",1769384757374,3.83868036,119.02,118.97,12.20347605]
["bitfinex","SOLUSD",1769384757575,3.83868036,119.02,118.98,2.7679779]
["bitfinex","SOLUSD",1769384760993,3.83868036,119.02,118.98,11.1726397]
["bitfinex","SOLUSD",1769384762294,0.2,119.03,119.01,3.79731512]
["bitfinex","SOLUSD",1769384762988,0.2,119.03,119.01,3.59704407]
["bitfinex","SOLUSD",1769384763194,1e-08,119.03,119.02,3.59677613]
["bitfinex","SOLUSD",1769384763388,1e-08,119.03,119.01,3.59677613]
["bitfinex","SOLUSD",1769384765393,1e-08,119.03,119.01,11.99934666]
["bitfinex","SOLUSD",1769384765601,0.2,119.06,119.03,0.62827155]
["bitfinex","SOLUSD",1769384765774,0.2,119.06,119.05,2.7679779]
["bitfinex","SOLUSD",1769384765975,0.2,119.06,119.04,3.39599064]
["bitfinex","SOLUSD",1769384766283,0.2,119.06,119.05,2.7679779]
["bitfinex","SOLUSD",1769384766676,1e-08,119.06,119.05,2.7679779]
["bitfinex","SOLUSD",1769384767079,34.97669843,119.08,119.06,3.64064867]
["bitfinex","SOLUSD",1769384767289,34.97669843,119.08,119.07,2.7679779]
["bitfinex","SOLUSD",1769384767899,34.97669843,119.08,119.06,2.7679779]
["bitfinex","SOLUSD",1769384768596,34.97669843,119.08,119.06,11.16709573]
["bitfinex","SOLUSD",1769384769176,3.31544992,119.1,119.07,2.7679779]
["bitfinex","SOLUSD",1769384769377,3.51544992,119.12,119.09,2.7679779]
["bitfinex","SOLUSD",1769384769579,0.2,119.12,119.1,2.7679779]
["bitfinex","SOLUSD",1769384769881,3.41544992,119.14,119.11,6.40862657]
["bitfinex","SOLUSD",1769384770697,0.1,119.14,119.12,2.7679779]
["bitfinex","SOLUSD",1769384771279,0.1,119.17,119.13,2.7679779]
["bitfinex","SOLUSD",1769384771479,0.1,119.17,119.15,2.7679779]
["bitfinex","SOLUSD",1769384771683,3.41544992,119.17,119.14,3.64064867]
["bitfinex","SOLUSD",1769384771902,3.41544992,119.17,119.15,2.7679779]
["bitfinex","SOLUSD",1769384772108,3.41544992,119.17,119.14,6.40862657]
["bitfinex","SOLUSD",1769384772609,3.41544992,119.17,119.15,2.7679779]
["bitfinex","SOLUSD",1769384773493,0.1,119.17,119.15,2.7679779]
["bitfinex","SOLUSD",1769384775315,0.1,119.17,119.15,11.16073623]
["bitfinex","SOLUSD",1769384775698,0.1,119.18,119.17,3.60329384]
["bitfinex","SOLUSD",1769384775884,3.31544992,119.2,119.17,2.7679779]
["bitfinex","SOLUSD",1769384776211,3.31544992,119.2,119.18,2.7679779]
["bitfinex","SOLUSD",1769384776412,20.96683393,119.24,119.19,2.7679779]
["bitfinex","SOLUSD",1769384776413,3.33586097,119.22,119.19,2.7679779]
["bitfinex","SOLUSD",1769384776704,3.33586097,119.22,119.18,3.58316553]
["bitfinex","SOLUSD",1769384776705,3.33586097,119.22,119.2,2.7679779]
["bitfinex","SOLUSD",1769384777504,3.33586097,119.22,119.19,6.33212121]
["bitfinex","SOLUSD",1769384777810,3.33586097,119.22,119.2,2.7679779]
["bitfinex","SOLUSD",1769384778184,3.33586097,119.22,119.19,6.33212121]
["bitfinex","SOLUSD",1769384778387,3.33586097,119.22,119.19,14.72204633]
["bitfinex","SOLUSD",1769384778608,3.33586097,119.22,119.19,11.15790302]
["bitfinex","SOLUSD",1769384778814,3.33586097,119.22,119.18,2.7679779]
["bitfinex","SOLUSD",1769384779313,3.33586097,119.2,119.16,8.39189236]
["bitfinex","SOLUSD",1769384779495,3.33586097,119.2,119.17,2.7679779]
["bitfinex","SOLUSD",1769384779810,3.33586097,119.23,119.19,2.75474718]
["bitfinex","SOLUSD",1769384780207,3.33586097,119.22,119.18,2.75474718]
["bitfinex","SOLUSD",1769384780995,3.33586097,119.22,119.19,2.75474718]
["bitfinex","SOLUSD",1769384781642,3.33586097,119.22,119.18,6.24496154]
["bitfinex","SOLUSD",1769384781918,3.33586097,119.23,119.19,6.22700695]
["bitfinex","SOLUSD",1769384782089,3.33586097,119.23,119.2,6.22700695]
["bitfinex","SOLUSD",1769384782491,3.33586097,119.23,119.2,3.47225977]
["bitfinex","SOLUSD",1769384783197,3.33586097,119.23,119.2,6.22700695]
["bitfinex","SOLUSD",1769384784100,3.33586097,119.23,119.2,14.61622897]
["bitfinex","SOLUSD",1769384784714,3.33586097,119.26,119.22,6.17437111]
["bitfinex","SOLUSD",1769384784900,3.33586097,119.26,119.23,6.17437111]
["bitfinex","SOLUSD",1769384785290,3.33586097,119.25,119.21,2.75474718]
["bitfinex","SOLUSD",1769384786207,6.09060815,119.25,119.2,14.56359313]
["bitfinex","SOLUSD",1769384786408,3.33586097,119.24,119.2,6.17437111]
["bitfinex","SOLUSD",1769384786714,3.33586097,119.24,119.2,3.41962393]
["bitfinex","SOLUSD",1769384786916,3.33586097,119.23,119.19,6.14028045]
["bitfinex","SOLUSD",1769384787506,3.33586097,119.23,119.2,14.52913304]
["bitfinex","SOLUSD",1769384787720,3.33586097,119.25,119.22,6.14028045]
["bitfinex","SOLUSD",1769384788111,3.33586097,119.25,119.22,14.527991]
["bitfinex","SOLUSD",1769384788506,3.33586097,119.25,119.22,2.75474718]
["bitfinex","SOLUSD",1769384788707,3.33586097,119.25,119.21,6.12352823]
["bitfinex","SOLUSD",1769384789623,3.33586097,119.25,119.21,14.51206704]
["bitfinex","SOLUSD",1769384789832,3.33586097,119.24,119.2,3.33585165]
["bitfinex","SOLUSD",1769384790017,3.33586097,119.23,119.2,3.33585165]
["bitfinex","SOLUSD",1769384790214,3.33586097,119.23,119.2,14.47981147]
["bitfinex","SOLUSD",1769384790736,3.33586097,119.23,119.2,6.09059883]
["bitfinex","SOLUSD",1769384790935,3.33586097,119.23,119.19,6.07441725]
["bitfinex","SOLUSD",1769384791101,3.33586097,119.22,119.19,6.07441725]
["bitfinex","SOLUSD",1769384791298,3.33586097,119.22,119.18,14.46475735]
["bitfinex","SOLUSD",1769384791708,3.33586097,119.22,119.19,2.75474718]
["bitfinex","SOLUSD",1769384792618,3.33586097,119.22,119.16,20.97914997]
["bitfinex","SOLUSD",1769384792829,3.33586097,119.22,119.19,2.75474718]
["bitfinex","SOLUSD",1769384796218,3.33586097,119.22,119.2,2.75474718]
["bitfinex","SOLUSD",1769384796413,3.33586097,119.22,119.19,2.75474718]
["bitfinex","SOLUSD",1769384797026,3.48681087,119.23,119.2,2.75474718]
["bitfinex","SOLUSD",1769384797216,3.48681087,119.23,119.21,2.75474718]
["bitfinex","SOLUSD",1769384797529,3.48681087,119.25,119.21,2.75474718]
["bitfinex","SOLUSD",1769384797933,3.48681087,119.25,119.23,2.75474718]
["bitfinex","SOLUSD",1769384799243,3.48681087,119.27,119.24,2.75474718]
["bitfinex","SOLUSD",1769384799539,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384799907,3.48681087,119.29,119.27,2.75474718]
["bitfinex","SOLUSD",1769384800130,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384801210,3.48681087,119.29,119.26,11.13978431]
["bitfinex","SOLUSD",1769384801642,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384802106,3.48681087,119.29,119.26,11.13964031]
["bitfinex","SOLUSD",1769384802310,3.48681087,119.29,119.25,2.75474718]
["bitfinex","SOLUSD",1769384803418,3.48681087,119.29,119.25,11.14043829]
["bitfinex","SOLUSD",1769384803632,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384803837,3.48681087,119.29,119.25,2.75474718]
["bitfinex","SOLUSD",1769384804014,3.48681087,119.27,119.22,8.38748879]
["bitfinex","SOLUSD",1769384804326,3.48681087,119.27,119.24,11.14118765]
["bitfinex","SOLUSD",1769384804809,11.13725164,119.3,119.25,2.75474718]
["bitfinex","SOLUSD",1769384805009,3.48681087,119.29,119.25,2.75474718]
["bitfinex","SOLUSD",1769384805210,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384805627,3.48681087,119.29,119.25,2.75474718]
["bitfinex","SOLUSD",1769384807439,3.48681087,119.31,119.28,2.75474718]
["bitfinex","SOLUSD",1769384807811,3.48681087,119.31,119.27,11.13851267]
["bitfinex","SOLUSD",1769384808018,3.48681087,119.3,119.26,2.75474718]
["bitfinex","SOLUSD",1769384809248,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384809947,3.48681087,119.28,119.25,2.75474718]
["bitfinex","SOLUSD",1769384810446,3.48681087,119.28,119.26,2.75474718]
["bitfinex","SOLUSD",1769384811226,3.48681087,119.28,119.25,2.75474718]
["bitfinex","SOLUSD",1769384811925,3.48681087,119.28,119.26,2.75474718]
["bitfinex","SOLUSD",1769384812526,3.48681087,119.28,119.23,20.96787721]
["bitfinex","SOLUSD",1769384812727,3.48681087,119.28,119.25,2.75474718]
["bitfinex","SOLUSD",1769384813752,3.48681087,119.27,119.23,2.75474718]
["bitfinex","SOLUSD",1769384814736,3.48681087,119.25,119.22,2.75474718]
["bitfinex","SOLUSD",1769384814933,3.48681087,119.27,119.23,11.14188282]
["bitfinex","SOLUSD",1769384815646,3.48681087,119.27,119.23,2.75474718]
["bitfinex","SOLUSD",1769384816342,3.48681087,119.27,119.24,2.75474718]
["bitfinex","SOLUSD",1769384817456,3.48681087,119.28,119.26,2.75474718]
["bitfinex","SOLUSD",1769384818323,3.48681087,119.3,119.26,2.75474718]
["bitfinex","SOLUSD",1769384818524,3.48681087,119.3,119.28,2.75474718]
["bitfinex","SOLUSD",1769384818953,3.48681087,119.3,119.26,11.13973223]
["bitfinex","SOLUSD",1769384819839,3.48681087,119.3,119.27,2.75474718]
["bitfinex","SOLUSD",1769384820544,3.48681087,119.3,119.26,11.13974687]
["bitfinex","SOLUSD",1769384821350,3.48681087,119.29,119.25,2.75474718]
["bitfinex","SOLUSD",1769384821664,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384821953,3.48681087,119.29,119.25,11.14042275]
["bitfinex","SOLUSD",1769384822728,3.48681087,119.29,119.26,2.75474718]
["bitfinex","SOLUSD",1769384823031,6.24155805,119.28,119.24,8.38617566]
["bitfinex","SOLUSD",1769384823359,3.48681087,119.28,119.26,2.75474718]
["bitfinex","SOLUSD",1769384826055,3.48681087,119.28,119.26,11.13971341]
["bitfinex","SOLUSD",1769384826754,3.48681087,119.3,119.26,11.13971341]
["bitfinex","SOLUSD",1769384827753,3.48681087,119.3,119.28,2.75474718]
["bitfinex","SOLUSD",1769384828252,3.48681087,119.3,119.27,2.75474718]
["bitfinex","SOLUSD",1769384828458,3.48681087,119.3,119.28,2.75474718]
["bitfinex","SOLUSD",1769384829054,3.48681087,119.3,119.27,2.75474718]
["bitfinex","SOLUSD",1769384831163,3.48681087,119.3,119.28,2.75474718]
["bitfinex","SOLUSD",1769384831355,3.48681087,119.3,119.27,2.75474718]
["bitfinex","SOLUSD",1769384831563,3.48681087,119.3,119.28,2.75474718]
["bitfinex","SOLUSD",1769384832480,3.48681087,119.33,119.28,2.75474718]
["bitfinex","SOLUSD",1769384832773,3.48681087,119.33,119.23,5.36086188]
["bitfinex","SOLUSD",1769384832774,3.48681087,119.33,119.29,2.75474718]
["bitfinex","SOLUSD",1769384833385,3.58681087,119.34,119.31,2.75474718]
["bitfinex","SOLUSD",1769384833676,3.58681087,119.34,119.32,2.75474718]
["bitfinex","SOLUSD",1769384833881,34.67234633,119.38,119.33,2.75474718]
["bitfinex","SOLUSD",1769384834042,38.1591572,119.38,119.35,2.75474718]
["bitfinex","SOLUSD",1769384834466,38.1591572,119.38,119.34,2.75474718]
["bitfinex","SOLUSD",1769384834638,3.48681087,119.37,119.33,2.75474718]
["bitfinex","SOLUSD",1769384834845,3.48681087,119.37,119.34,2.75474718]
["bitfinex","SOLUSD",1769384835347,2.75474718,119.39,119.36,2.75474718]
["bitfinex","SOLUSD",1769384835348,3.48681087,119.39,119.36,2.75474718]
["bitfinex","SOLUSD",1769384835667,3.48681087,119.39,119.37,2.75474718]
["bitfinex","SOLUSD",1769384836044,3.48681087,119.39,119.36,2.75474718]
["bitfinex","SOLUSD",1769384836245,3.48681087,119.38,119.36,2.75474718]
["bitfinex","SOLUSD",1769384836445,3.48681087,119.38,119.35,2.75474718]
["bitfinex","SOLUSD",1769384837873,3.48681087,119.36,119.32,2.75474718]
["bitfinex","SOLUSD",1769384838077,3.48681087,119.36,119.33,2.75474718]
["bitfinex","SOLUSD",1769384838461,3.48681087,119.36,119.32,2.75474718]
["bitfinex","SOLUSD",1769384838662,3.48681087,119.36,119.33,2.75474718]
["bitfinex","SOLUSD",1769384839649,3.48681087,119.36,119.33,2.74723416]
["bitfinex","SOLUSD",1769384840566,3.48681087,119.36,119.32,2.74723416]
["bitfinex","SOLUSD",1769384841284,3.48681087,119.39,119.35,2.74723416]
["bitfinex","SOLUSD",1769384841474,3.58681087,119.41,119.37,2.74723416]
["bitfinex","SOLUSD",1769384841847,3.58681087,119.41,119.33,29.33024472]
["bitfinex","SOLUSD",1769384841848,0.1,119.41,119.38,2.74723416]
["bitfinex","SOLUSD",1769384842456,0.1,119.41,119.38,11.12376665]
["bitfinex","SOLUSD",1769384842864,0.1,119.41,119.39,2.74723416]
["bitfinex","SOLUSD",1769384843277,6.33404503,119.41,119.34,20.94778031]
["bitfinex","SOLUSD",1769384843459,3.48681087,119.39,119.35,2.74723416]
["bitfinex","SOLUSD",1769384844073,3.48681087,119.39,119.35,11.12580855]
["bitfinex","SOLUSD",1769384845179,3.48681087,119.39,119.35,8.37857439]
["bitfinex","SOLUSD",1769384845474,3.48681087,119.39,119.35,2.74723416]
["bitfinex","SOLUSD",1769384845675,3.48681087,119.39,119.36,6.30474067]
["bitfinex","SOLUSD",1769384845884,3.48681087,119.38,119.34,6.30474067]
["bitfinex","SOLUSD",1769384846381,3.48681087,119.38,119.35,6.30474067]
["bitfinex","SOLUSD",1769384848377,3.48681087,119.38,119.34,6.30474067]
["bitfinex","SOLUSD",1769384848570,3.48681087,119.38,119.32,20.95144815]
["bitfinex","SOLUSD",1769384848571,3.48681087,119.37,119.32,8.38059055]
["bitfinex","SOLUSD",1769384848879,3.48681087,119.37,119.33,6.30474067]
["bitfinex","SOLUSD",1769384852383,3.48681087,119.37,119.33,14.68485828]
["bitfinex","SOLUSD",1769384852684,3.48681087,119.37,119.33,6.30474067]
["bitfinex","SOLUSD",1769384852882,3.48681087,119.37,119.33,14.68485936]
["bitfinex","SOLUSD",1769384853079,3.48681087,119.37,119.33,6.30474067]
["bitfinex","SOLUSD",1769384853376,3.48681087,119.36,119.32,14.68541249]
["bitfinex","SOLUSD",1769384853577,3.48681087,119.36,119.33,6.30474067]
["bitfinex","SOLUSD",1769384853780,3.48681087,119.4,119.35,6.30474067]
["bitfinex","SOLUSD",1769384853963,3.48681087,119.4,119.37,6.30474067]
["bitfinex","SOLUSD",1769384854669,3.48681087,119.4,119.34,8.37898788]
["bitfinex","SOLUSD",1769384854870,3.48681087,119.38,119.34,14.68372855]
["bitfinex","SOLUSD",1769384855476,3.48681087,119.38,119.33,6.30474067]
["bitfinex","SOLUSD",1769384855659,3.48681087,119.37,119.34,6.30474067]
["bitfinex","SOLUSD",1769384855860,3.48681087,119.38,119.35,14.68336269]
["bitfinex","SOLUSD",1769384856495,0.1,119.41,119.37,14.68161549]
["bitfinex","SOLUSD",1769384856781,3.48681087,119.4,119.36,6.30474067]
["bitfinex","SOLUSD",1769384856984,3.48681087,119.4,119.37,6.30474067]
["bitfinex","SOLUSD",1769384858289,3.48681087,119.4,119.31,29.43072556]
["bitfinex","SOLUSD",1769384858492,3.48681087,119.36,119.32,6.30474067]
["bitfinex","SOLUSD",1769384858799,3.48681087,119.36,119.29,20.95625943]
["bitfinex","SOLUSD",1769384859091,3.48681087,119.35,119.31,14.68589037]
["bitfinex","SOLUSD",1769384859698,3.48681087,119.37,119.33,6.30474067]
["bitfinex","SOLUSD",1769384860001,3.48681087,119.37,119.32,14.68544545]
["bitfinex","SOLUSD",1769384860170,3.48681087,119.36,119.32,14.68544545]
["bitfinex","SOLUSD",1769384860882,3.48681087,119.36,119.33,6.30474067]
["bitfinex","SOLUSD",1769384861706,3.48681087,119.38,119.34,6.30474067]
["bitfinex","SOLUSD",1769384861881,3.48681087,119.38,119.33,6.30474067]
["bitfinex","SOLUSD",1769384862076,3.48681087,119.37,119.33,6.30474067]
["bitfinex","SOLUSD",1769384862984,3.48681087,119.37,119.33,14.68430439]
["bitfinex","SOLUSD",1769384863695,3.48681087,119.36,119.32,8.38050776]
["bitfinex","SOLUSD",1769384863868,3.48681087,119.36,119.32,14.68524843]
["bitfinex","SOLUSD",1769384864496,3.48681087,119.36,119.32,8.38050776]
["bitfinex","SOLUSD",1769384864870,3.48681087,119.35,119.31,14.68592958]
["bitfinex","SOLUSD",1769384865070,3.48681087,119.35,119.31,8.38118891]
["bitfinex","SOLUSD",1769384866176,3.48681087,119.33,119.3,8.38190554]
["bitfinex","SOLUSD",1769384868081,3.48681087,119.33,119.3,11.13073085]
["bitfinex","SOLUSD",1769384869496,8.3776544,119.37,119.32,2.74882531]
["bitfinex","SOLUSD",1769384869497,3.48681087,119.37,119.32,2.74882531]
["bitfinex","SOLUSD",1769384869802,3.48681087,119.37,119.34,2.74882531]
["bitfinex","SOLUSD",1769384871725,3.48681087,119.37,119.33,6.3064029]
["bitfinex","SOLUSD",1769384873504,3.48681087,119.36,119.32,6.3064029]
["bitfinex","SOLUSD",1769384874112,3.48681087,119.36,119.31,6.3064029]
["bitfinex","SOLUSD",1769384874693,3.48681087,119.35,119.31,6.3064029]
["bitfinex","SOLUSD",1769384875378,3.48681087,119.34,119.29,14.68933524]
["bitfinex","SOLUSD",1769384875586,3.48681087,119.34,119.3,6.3064029]
["bitfinex","SOLUSD",1769384875787,3.48681087,119.34,119.29,29.34026321]
["bitfinex","SOLUSD",1769384875987,3.48681087,119.34,119.3,6.3064029]
["bitfinex","SOLUSD",1769384876286,2.99197233,119.33,119.25,0.2]
["bitfinex","SOLUSD",1769384876485,9.29837523,119.27,119.25,0.2]
["bitfinex","SOLUSD",1769384877090,2.99197233,119.25,119.21,3.0852674]
["bitfinex","SOLUSD",1769384878189,2.99197233,119.25,119.21,11.47373036]
["bitfinex","SOLUSD",1769384878793,2.99197233,119.31,119.25,3.0852674]
["bitfinex","SOLUSD",1769384879009,2.99197233,119.29,119.25,3.0852674]
["bitfinex","SOLUSD",1769384879186,9.29837523,119.29,119.25,3.0852674]
["bitfinex","SOLUSD",1769384879508,2.99197233,119.29,119.25,3.0852674]
["bitfinex","SOLUSD",1769384879714,2.99197233,119.28,119.25,3.0852674]
["bitfinex","SOLUSD",1769384880497,11.37492059,119.29,119.24,3.0852674]
["bitfinex","SOLUSD",1769384880695,2.99197233,119.29,119.25,11.47085372]
["bitfinex","SOLUSD",1769384881305,2.99197233,119.29,119.26,3.0852674]
["bitfinex","SOLUSD",1769384881695,2.99197233,119.29,119.25,17.77725662]
["bitfinex","SOLUSD",1769384882688,9.29837523,119.28,119.24,11.47142805]
["bitfinex","SOLUSD",1769384883004,2.99197233,119.28,119.25,11.47098671]
["bitfinex","SOLUSD",1769384884203,2.99197233,119.28,119.21,3.13160671]
["bitfinex","SOLUSD",1769384884516,3.25039249,119.26,119.22,9.43800961]
["bitfinex","SOLUSD",1769384885513,3.25039249,119.26,119.23,8.38669482]
["bitfinex","SOLUSD",1769384886588,3.25039249,119.25,119.22,3.13160671]
["bitfinex","SOLUSD",1769384886822,3.25039249,119.25,119.2,0.2]
["bitfinex","SOLUSD",1769384886823,3.25039249,119.24,119.2,11.72064458]
["bitfinex","SOLUSD",1769384886993,3.25039249,119.23,119.2,11.72064458]
["bitfinex","SOLUSD",1769384888416,3.25039249,119.28,119.23,3.13160671]
["bitfinex","SOLUSD",1769384888621,3.25039249,119.26,119.22,3.13160671]
["bitfinex","SOLUSD",1769384888917,9.55679539,119.26,119.22,3.13160671]
["bitfinex","SOLUSD",1769384889109,3.25039249,119.25,119.21,3.13160671]
["bitfinex","SOLUSD",1769384889517,9.55679539,119.25,119.21,3.13160671]
["bitfinex","SOLUSD",1769384889906,9.55679539,119.25,119.21,11.5200898]
["bitfinex","SOLUSD",1769384890611,3.25039249,119.25,119.22,3.13160671]
["bitfinex","SOLUSD",1769384892398,6.3064029,119.29,119.25,3.13160671]
["bitfinex","SOLUSD",1769384892618,9.55679539,119.29,119.25,1.93150295]
["bitfinex","SOLUSD",1769384892814,3.25039249,119.28,119.25,8.23790585]
["bitfinex","SOLUSD",1769384893011,3.25039249,119.28,119.25,1.93150295]
["bitfinex","SOLUSD",1769384893217,3.25039249,119.28,119.25,8.23790585]
["bitfinex","SOLUSD",1769384893603,3.25039249,119.28,119.25,6.3064029]
["bitfinex","SOLUSD",1769384893814,3.25039249,119.27,119.22,8.38781397]
["bitfinex","SOLUSD",1769384893998,3.25039249,119.26,119.22,14.69421687]
["bitfinex","SOLUSD",1769384894524,3.25039249,119.26,119.22,17.82582358]
["bitfinex","SOLUSD",1769384894698,3.25039249,119.26,119.22,11.51942068]
["bitfinex","SOLUSD",1769384895022,3.25039249,119.26,119.22,17.82582358]
["bitfinex","SOLUSD",1769384895320,3.25039249,119.27,119.23,3.13160671]
["bitfinex","SOLUSD",1769384895510,8.38318424,119.29,119.25,3.13160671]
["bitfinex","SOLUSD",1769384895511,3.25039249,119.29,119.25,3.13160671]
["bitfinex","SOLUSD",1769384895711,3.25039249,119.29,119.25,9.43800961]
["bitfinex","SOLUSD",1769384895915,3.25039249,119.29,119.26,6.3064029]
["bitfinex","SOLUSD",1769384896119,3.25039249,119.29,119.26,8.38456821]
["bitfinex","SOLUSD",1769384898719,3.08661885,119.32,119.27,9.31217592]
["bitfinex","SOLUSD",1769384898926,3.08661885,119.3,119.22,3.00577302]
["bitfinex","SOLUSD",1769384899130,3.08661885,119.29,119.25,6.3064029]
["bitfinex","SOLUSD",1769384899638,3.08661885,119.28,119.24,17.69830428]
["bitfinex","SOLUSD",1769384900622,3.08661885,119.28,119.25,14.69199765]
["bitfinex","SOLUSD",1769384900926,3.08661885,119.27,119.23,14.69297083]
["bitfinex","SOLUSD",1769384901104,3.08661885,119.27,119.23,8.38656793]
["bitfinex","SOLUSD",1769384903419,3.08661885,119.27,119.23,17.71064979]
["bitfinex","SOLUSD",1769384903618,3.08661885,119.27,119.24,6.31830884]
["bitfinex","SOLUSD",1769384904614,3.08661885,119.27,119.22,11.39330371]
["bitfinex","SOLUSD",1769384904819,3.08661885,119.27,119.24,6.31830884]
["bitfinex","SOLUSD",1769384905528,3.08661885,119.27,119.24,14.70475634]
["bitfinex","SOLUSD",1769384905706,3.08661885,119.27,119.24,8.3864475]
["bitfinex","SOLUSD",1769384906029,3.08661885,119.32,119.27,3.00577302]
["bitfinex","SOLUSD",1769384906232,3.08661885,119.31,119.27,3.00577302]
["bitfinex","SOLUSD",1769384906522,9.40492769,119.3,119.26,3.00577302]
["bitfinex","SOLUSD",1769384907113,3.08661885,119.29,119.26,3.00577302]
["bitfinex","SOLUSD",1769384907823,3.08661885,119.29,119.26,17.70906909]
["bitfinex","SOLUSD",1769384908013,3.08661885,119.3,119.26,17.70906909]
["bitfinex","SOLUSD",1769384908836,9.40492769,119.3,119.26,11.39076025]
["bitfinex","SOLUSD",1769384909027,3.08661885,119.29,119.26,17.70906909]
["bitfinex","SOLUSD",1769384910225,3.08661885,119.29,119.2,144.74479392]
["bitfinex","SOLUSD",1769384910226,3.08661885,119.28,119.21,3.00577302]
["bitfinex","SOLUSD",1769384910423,3.08661885,119.28,119.24,3.00577302]
["bitfinex","SOLUSD",1769384910624,3.08661885,119.28,119.25,6.31830884]
["bitfinex","SOLUSD",1769384911026,3.08661885,119.28,119.24,3.00577302]
["bitfinex","SOLUSD",1769384911229,3.08661885,119.28,119.24,9.32408186]
["bitfinex","SOLUSD",1769384912314,3.08661885,119.28,119.25,11.39151725]
["bitfinex","SOLUSD",1769384913343,3.08661885,119.28,119.25,8.38574423]
["bitfinex","SOLUSD",1769384914931,3.11502699,119.27,119.25,8.38574423]
["bitfinex","SOLUSD",1769384915130,3.11502699,119.25,119.21,3.30057179]
["bitfinex","SOLUSD",1769384915430,9.43333583,119.25,119.21,11.68880125]
["bitfinex","SOLUSD",1769384916511,3.11502699,119.23,119.2,11.88977577]
["bitfinex","SOLUSD",1769384917322,9.43333583,119.24,119.2,11.88977577]
["bitfinex","SOLUSD",1769384918237,9.43333583,119.28,119.23,9.61888063]
["bitfinex","SOLUSD",1769384918534,9.43333583,119.27,119.23,3.30057179]
["bitfinex","SOLUSD",1769384919245,9.43333583,119.26,119.21,9.61888063]
["bitfinex","SOLUSD",1769384919818,9.43333583,119.26,119.21,14.70640431]
["bitfinex","SOLUSD",1769384920020,9.43333583,119.26,119.22,3.30057179]
["bitfinex","SOLUSD",1769384920220,3.11502699,119.25,119.22,3.30057179]
["bitfinex","SOLUSD",1769384920945,9.43333583,119.25,119.22,3.30057179]
["bitfinex","SOLUSD",1769384921239,3.11502699,119.28,119.23,3.30057179]
["bitfinex","SOLUSD",1769384921439,5.34408856,119.3,119.25,3.30057179]
["bitfinex","SOLUSD",1769384921440,3.11502699,119.29,119.25,3.30057179]
["bitfinex","SOLUSD",1769384921642,5.86638398,119.28,119.25,3.30057179]
["bitfinex","SOLUSD",1769384922534,3.11502699,119.28,119.24,11.68673506]
["bitfinex","SOLUSD",1769384922736,5.86638398,119.27,119.23,11.68767037]
["bitfinex","SOLUSD",1769384922949,3.11502699,119.26,119.23,11.68767037]
["bitfinex","SOLUSD",1769384923148,5.86638398,119.26,119.22,3.30057179]
["bitfinex","SOLUSD",1769384923324,3.11502699,119.24,119.2,3.50057179]
["bitfinex","SOLUSD",1769384923647,3.11502699,119.24,119.2,11.88956806]
["bitfinex","SOLUSD",1769384924846,3.11502699,119.24,119.2,18.21093845]
["bitfinex","SOLUSD",1769384925071,9.43639738,119.24,119.2,11.88956806]
["bitfinex","SOLUSD",1769384925221,3.11502699,119.23,119.2,11.88956806]
["bitfinex","SOLUSD",1769384925647,9.43639738,119.24,119.2,11.88956806]
["bitfinex","SOLUSD",1769384926833,3.11502699,119.24,119.2,11.88956806]
["bitfinex","SOLUSD",1769384927424,9.43639738,119.24,119.2,11.88956806]
["bitfinex","SOLUSD",1769384929452,3.11502699,119.22,119.2,0.2]
["bitfinex","SOLUSD",1769384932150,3.11502699,119.23,119.2,0.2]
["bitfinex","SOLUSD",1769384932452,3.11502699,119.24,119.21,3.30057179]
["bitfinex","SOLUSD",1769384934534,9.43639738,119.24,119.21,3.30057179]
["bitfinex","SOLUSD",1769384937453,9.43639738,119.24,119.21,11.68912052]
["bitfinex","SOLUSD",1769384937956,3.11502699,119.24,119.21,11.68912052]
["bitfinex","SOLUSD",1769384938344,9.43639738,119.25,119.21,11.68912052]
["bitfinex","SOLUSD",1769384939760,9.43639738,119.24,119.21,3.30057179]
["bitfinex","SOLUSD",1769384940762,3.11502699,119.24,119.21,11.68910016]
["bitfinex","SOLUSD",1769384941960,3.11502699,119.27,119.22,6.32137039]
["bitfinex","SOLUSD",1769384942173,3.11502699,119.27,119.23,3.30057179]
["bitfinex","SOLUSD",1769384943347,9.43639738,119.27,119.23,3.30057179]
["bitfinex","SOLUSD",1769384943547,3.21320441,119.26,119.23,3.30057179]
["bitfinex","SOLUSD",1769384946281,3.21320441,119.31,119.26,3.30809663]
["bitfinex","SOLUSD",1769384946570,474.1,119.36,119.26,3.30809663]
["bitfinex","SOLUSD",1769384946571,3.21320441,119.29,119.26,3.30809663]
["bitfinex","SOLUSD",1769384948479,3.21320441,119.3,119.27,3.30809663]
["bitfinex","SOLUSD",1769384949645,3.21320441,119.31,119.27,6.06028973]
["bitfinex","SOLUSD",1769384950077,3.21320441,119.31,119.28,3.30809663]
["bitfinex","SOLUSD",1769384950451,5.96539751,119.31,119.28,3.30809663]
["bitfinex","SOLUSD",1769384950657,5.96539751,119.31,119.27,3.30809663]
["bitfinex","SOLUSD",1769384951150,2.7521931,119.28,119.23,11.69476537]
["bitfinex","SOLUSD",1769384951357,2.7521931,119.27,119.23,11.69476537]
["bitfinex","SOLUSD",1769384951543,5.96539751,119.27,119.23,11.69476537]
["bitfinex","SOLUSD",1769384951946,2.7521931,119.25,119.22,3.30809663]
["bitfinex","SOLUSD",1769384952162,5.96539751,119.25,119.22,11.69587828]
["bitfinex","SOLUSD",1769384952348,2.7521931,119.25,119.22,11.69587828]
["bitfinex","SOLUSD",1769384952549,5.96539751,119.26,119.22,11.69587828]
["bitfinex","SOLUSD",1769384952748,5.96539751,119.25,119.22,11.69587828]
["bitfinex","SOLUSD",1769384953568,5.96539751,119.25,119.2,21.17255385]
["bitfinex","SOLUSD",1769384953569,6.32141701,119.24,119.21,3.30809663]
["bitfinex","SOLUSD",1769384953766,6.32141701,119.23,119.21,3.30809663]
["bitfinex","SOLUSD",1769384954174,9.53462142,119.23,119.2,3.50809663]
["bitfinex","SOLUSD",1769384954561,3.21320441,119.23,119.2,3.50809663]
["bitfinex","SOLUSD",1769384954772,6.32141701,119.23,119.2,11.89715623]
["bitfinex","SOLUSD",1769384954962,3.21320441,119.24,119.2,11.89715623]
["bitfinex","SOLUSD",1769384955161,9.53462142,119.24,119.2,11.89715623]
["bitfinex","SOLUSD",1769384956976,9.58921865,119.23,119.2,3.50809663]
["bitfinex","SOLUSD",1769384958285,9.58921865,119.22,119.2,0.2]
["bitfinex","SOLUSD",1769384958685,6.32141701,119.22,119.2,0.2]
["bitfinex","SOLUSD",1769384958865,9.58921865,119.23,119.2,0.2]
["bitfinex","SOLUSD",1769384960285,9.58921865,119.22,119.2,0.2]
["bitfinex","SOLUSD",1769384961472,9.58921865,119.23,119.2,0.2]
["bitfinex","SOLUSD",1769384961790,9.59140291,119.23,119.2,0.2]
["bitfinex","SOLUSD",1769384962293,9.59140291,119.23,119.2,3.65327677]
["bitfinex","SOLUSD",1769384963987,23.28,119.28,119.21,3.45327677]
["bitfinex","SOLUSD",1769384963988,9.59140291,119.26,119.21,3.45327677]
["bitfinex","SOLUSD",1769384964179,6.32360127,119.28,119.23,3.45327677]
["bitfinex","SOLUSD",1769384964796,9.59140291,119.29,119.24,3.45327677]
["bitfinex","SOLUSD",1769384964977,6.32360127,119.28,119.24,3.45327677]
["bitfinex","SOLUSD",1769384965172,9.59140291,119.29,119.24,3.45327677]
["bitfinex","SOLUSD",1769384965995,3.26780164,119.28,119.24,8.38604043]
["bitfinex","SOLUSD",1769384966196,3.26780164,119.28,119.25,3.45327677]
["bitfinex","SOLUSD",1769384967997,9.59140291,119.28,119.25,3.45327677]
["bitfinex","SOLUSD",1769384969096,9.59140291,119.27,119.23,11.84042765]
["bitfinex","SOLUSD",1769384969298,3.26780164,119.29,119.24,3.45327677]
["bitfinex","SOLUSD",1769384969596,9.59140291,119.26,119.23,3.45327677]
["bitfinex","SOLUSD",1769384969804,9.59140291,119.26,119.22,11.84098661]
["bitfinex","SOLUSD",1769384969976,9.59140291,119.26,119.23,3.45327677]
["bitfinex","SOLUSD",1769384970600,3.26780164,119.25,119.22,3.45327677]
["bitfinex","SOLUSD",1769384971097,9.59140291,119.26,119.22,3.45327677]
["bitfinex","SOLUSD",1769384973701,6.02038314,119.26,119.22,3.45327677]
["bitfinex","SOLUSD",1769384974384,6.26305302,119.25,119.22,3.45327677]
["bitfinex","SOLUSD",1769384975304,3.51047152,119.25,119.22,3.45327677]
["bitfinex","SOLUSD",1769384975905,6.26305302,119.26,119.22,3.45327677]
["bitfinex","SOLUSD",1769384976578,6.26305302,119.27,119.23,3.23384833]
["bitfinex","SOLUSD",1769384977717,2.7525815,119.28,119.23,5.98642983]
["bitfinex","SOLUSD",1769384978011,3.51047152,119.29,119.25,3.23384833]
["bitfinex","SOLUSD",1769384978191,3.51047152,119.28,119.25,3.23384833]
["bitfinex","SOLUSD",1769384978504,6.26305302,119.28,119.25,3.23384833]
["bitfinex","SOLUSD",1769384980805,3.51047152,119.28,119.25,3.23384833]
["bitfinex","SOLUSD",1769384981904,6.26305302,119.29,119.26,3.23384833]
["bitfinex","SOLUSD",1769384982106,3.51047152,119.3,119.26,3.23384833]
["bitfinex","SOLUSD",1769384982315,3.51047152,119.3,119.26,11.6182559]
["bitfinex","SOLUSD",1769384982503,3.51047152,119.3,119.27,3.23384833]
["bitfinex","SOLUSD",1769384983611,3.51047152,119.3,119.24,3.23384833]
["bitfinex","SOLUSD",1769384983794,3.51047152,119.27,119.24,3.23384833]
["bitfinex","SOLUSD",1769384985817,3.51047152,119.28,119.24,3.23384833]
["bitfinex","SOLUSD",1769384986001,3.51047152,119.28,119.25,3.23384833]
["bitfinex","SOLUSD",1769384988614,6.26305302,119.29,119.25,3.23384833]
["bitfinex","SOLUSD",1769384989806,3.51047152,119.28,119.25,3.23384833]
["bitfinex","SOLUSD",1769384990007,2.7525815,119.26,119.23,3.23384833]
["bitfinex","SOLUSD",1769384991211,2.7525815,119.26,119.23,11.62099346]
["bitfinex","SOLUSD",1769384992617,6.26305302,119.27,119.24,3.23384833]
["bitfinex","SOLUSD",1769384993320,2.7525815,119.27,119.24,3.23384833]
["bitfinex","SOLUSD",1769384993911,6.26305302,119.27,119.24,3.23384833]
["bitfinex","SOLUSD",1769384994604,3.51047152,119.27,119.24,3.23384833]
["bitfinex","SOLUSD",1769384996434,3.51047152,119.3,119.26,3.23384833]
["bitfinex","SOLUSD",1769384996819,6.26305302,119.29,119.26,3.23384833]
["bitfinex","SOLUSD",1769384998125,6.26305302,119.27,119.23,11.62042753]
["bitfinex","SOLUSD",1769384998324,2.7525815,119.26,119.23,11.62042753]
["bitfinex","SOLUSD",1769384998705,6.26305302,119.27,119.23,11.62042753]
["bitfinex","SOLUSD",1769385000616,3.51047152,119.29,119.24,3.23384833]
["bitfinex","SOLUSD",1769385000808,3.51047152,119.3,119.26,5.98642983]
["bitfinex","SOLUSD",1769385001016,3.51047152,119.3,119.27,3.23384833]
["bitfinex","SOLUSD",1769385001210,6.26305302,119.3,119.26,3.23384833]
["bitfinex","SOLUSD",1769385002011,3.51047152,119.29,119.26,11.61883612]
["bitfinex","SOLUSD",1769385002830,6.26305302,119.28,119.24,8.38600238]
["bitfinex","SOLUSD",1769385003128,6.26305302,119.28,119.24,11.61985071]
["bitfinex","SOLUSD",1769385003129,3.51047152,119.27,119.24,11.61985071]
["bitfinex","SOLUSD",1769385004533,5.88740793,119.28,119.24,11.61985071]
["bitfinex","SOLUSD",1769385004738,3.35734115,119.31,119.27,3.25010394]
["bitfinex","SOLUSD",1769385004932,3.35734115,119.31,119.28,3.25010394]
["bitfinex","SOLUSD",1769385005130,2.7525815,119.31,119.28,3.25010394]
["bitfinex","SOLUSD",1769385005436,6.10992265,119.32,119.28,3.25010394]
["bitfinex","SOLUSD",1769385005653,3.35734115,119.32,119.29,3.25010394]
["bitfinex","SOLUSD",1769385005816,474.2,119.39,119.32,3.25010394]
["bitfinex","SOLUSD",1769385006144,6.31240454,119.37,119.32,9.56250848]
["bitfinex","SOLUSD",1769385006316,9.66974569,119.35,119.32,3.25010394]
["bitfinex","SOLUSD",1769385006632,9.66974569,119.35,119.3,6.31240454]
["bitfinex","SOLUSD",1769385006633,9.66974569,119.35,119.31,3.25010394]
["bitfinex","SOLUSD",1769385006934,3.35734115,119.32,119.27,3.25010394]
["bitfinex","SOLUSD",1769385007140,3.35734115,119.32,119.28,11.63352489]
["bitfinex","SOLUSD",1769385007439,3.35734115,119.35,119.31,9.56250848]
["bitfinex","SOLUSD",1769385008148,3.35734115,119.35,119.31,3.25010394]
["bitfinex","SOLUSD",1769385008354,3.35734115,119.33,119.29,17.94500111]
["bitfinex","SOLUSD",1769385008554,3.35734115,119.33,119.29,11.63259657]
["bitfinex","SOLUSD",1769385008766,3.35734115,119.33,119.29,8.38249263]
["bitfinex","SOLUSD",1769385009056,9.66974569,119.32,119.28,11.63357683]
["bitfinex","SOLUSD",1769385009757,9.66974569,119.32,119.28,3.25010394]
["bitfinex","SOLUSD",1769385010154,3.35734115,119.31,119.27,17.94660267]
["bitfinex","SOLUSD",1769385010345,9.66974569,119.32,119.28,11.63370691]
["bitfinex","SOLUSD",1769385010544,9.66974569,119.3,119.26,3.25010394]
["bitfinex","SOLUSD",1769385011042,9.66974569,119.3,119.26,11.63489545]
["bitfinex","SOLUSD",1769385011249,3.35734115,119.3,119.27,3.25010394]
["bitfinex","SOLUSD",1769385011584,3.35734115,119.34,119.29,6.31240454]
["bitfinex","SOLUSD",1769385011863,9.66974569,119.33,119.3,3.25010394]
["bitfinex","SOLUSD",1769385012061,9.66974569,119.33,119.29,3.25010394]
["bitfinex","SOLUSD",1769385012362,3.35734115,119.33,119.29,9.56250848]
["bitfinex","SOLUSD",1769385013036,3.35734115,119.31,119.27,11.634065]
["bitfinex","SOLUSD",1769385013237,3.35734115,119.32,119.28,9.56250848]
["bitfinex","SOLUSD",1769385013652,3.35734115,119.32,119.29,3.25010394]
["bitfinex","SOLUSD",1769385014163,3.35734115,119.33,119.29,9.56250848]
["bitfinex","SOLUSD",1769385014360,3.35734115,119.33,119.29,3.25010394]
["bitfinex","SOLUSD",1769385014537,3.35734115,119.33,119.3,3.25010394]
["bitfinex","SOLUSD",1769385014859,3.35734115,119.34,119.3,3.25010394]
["bitfinex","SOLUSD",1769385015360,3.35734115,119.32,119.28,8.38343639]
["bitfinex","SOLUSD",1769385015566,3.35734115,119.31,119.27,11.63405718]
["bitfinex","SOLUSD",1769385015752,3.35734115,119.31,119.27,17.94646172]
["bitfinex","SOLUSD",1769385016360,3.35734115,119.31,119.28,8.38358075]
["bitfinex","SOLUSD",1769385016564,3.43129412,119.33,119.29,18.17387779]
["bitfinex","SOLUSD",1769385016748,3.43129412,119.34,119.3,9.79094606]
["bitfinex","SOLUSD",1769385016943,3.43129412,119.34,119.31,3.47854152]
["bitfinex","SOLUSD",1769385017141,3.43129412,119.35,119.31,3.47854152]
["bitfinex","SOLUSD",1769385018232,9.74369866,119.35,119.31,3.47854152]
["bitfinex","SOLUSD",1769385018651,3.43129412,119.34,119.31,3.47854152]
["bitfinex","SOLUSD",1769385019270,3.43129412,119.36,119.32,3.47854152]
["bitfinex","SOLUSD",1769385019480,3.43129412,119.36,119.32,9.79094606]
["bitfinex","SOLUSD",1769385020858,3.43129412,119.36,119.32,18.1712273]
["bitfinex","SOLUSD",1769385022170,9.74369866,119.36,119.32,11.85882276]
["bitfinex","SOLUSD",1769385022342,3.43129412,119.36,119.32,18.1712273]
["bitfinex","SOLUSD",1769385023455,3.43129412,119.36,119.32,11.85882276]
["bitfinex","SOLUSD",1769385023769,3.43129412,119.36,119.32,18.16738593]
["bitfinex","SOLUSD",1769385023975,3.43129412,119.36,119.33,3.47854152]
["bitfinex","SOLUSD",1769385024151,0.1,119.38,119.35,3.47854152]
["bitfinex","SOLUSD",1769385025040,3.53129412,119.38,119.35,3.47854152]
["bitfinex","SOLUSD",1769385025255,9.83985729,119.38,119.34,3.47854152]
["bitfinex","SOLUSD",1769385025476,3.43129412,119.37,119.34,3.47854152]
["bitfinex","SOLUSD",1769385026273,3.43129412,119.37,119.28,144.51650175]
["bitfinex","SOLUSD",1769385026274,3.43129412,119.34,119.28,9.78710469]
["bitfinex","SOLUSD",1769385026563,9.73985729,119.33,119.28,18.17039452]
["bitfinex","SOLUSD",1769385027067,9.73985729,119.33,119.29,3.47854152]
["bitfinex","SOLUSD",1769385027275,9.73985729,119.33,119.29,11.86139838]
["bitfinex","SOLUSD",1769385028671,9.73985729,119.33,119.27,11.86252418]
["bitfinex","SOLUSD",1769385028672,3.43129412,119.3,119.27,11.86252418]
["bitfinex","SOLUSD",1769385028871,6.30856317,119.31,119.28,8.38358638]
["bitfinex","SOLUSD",1769385029071,9.73985729,119.32,119.28,8.38358638]
["bitfinex","SOLUSD",1769385029369,6.30856317,119.32,119.28,8.38358638]
["bitfinex","SOLUSD",1769385029570,9.73985729,119.32,119.28,8.38358638]
["bitfinex","SOLUSD",1769385029775,9.73985729,119.31,119.27,3.47854152]
["bitfinex","SOLUSD",1769385029976,3.43129412,119.27,119.24,3.47854152]
["bitfinex","SOLUSD",1769385030172,9.73985729,119.27,119.24,3.47854152]
["bitfinex","SOLUSD",1769385031858,9.73985729,119.28,119.24,11.86498833]
["bitfinex","SOLUSD",1769385033259,6.30856317,119.27,119.24,3.47854152]
["bitfinex","SOLUSD",1769385033873,9.70143381,119.27,119.24,3.47854152]
["bitfinex","SOLUSD",1769385035478,9.70143381,119.26,119.22,11.86093992]
["bitfinex","SOLUSD",1769385035684,6.30856317,119.24,119.2,0.2]
["bitfinex","SOLUSD",1769385035868,6.30856317,119.24,119.2,3.67350066]
["bitfinex","SOLUSD",1769385036183,6.30856317,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385036567,7.97908693,119.26,119.22,3.47350066]
["bitfinex","SOLUSD",1769385037071,7.98115626,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385037260,6.30856317,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385037661,7.98115626,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385037966,7.98115626,119.25,119.21,11.86179809]
["bitfinex","SOLUSD",1769385038167,6.30856317,119.25,119.22,3.47350066]
["bitfinex","SOLUSD",1769385039064,6.30856317,119.25,119.2,0.2]
["bitfinex","SOLUSD",1769385039065,1.67666071,119.24,119.2,0.2]
["bitfinex","SOLUSD",1769385039379,7.98522388,119.21,119.17,11.86443181]
["bitfinex","SOLUSD",1769385039776,6.30856317,119.21,119.18,3.47350066]
["bitfinex","SOLUSD",1769385039966,6.30856317,119.22,119.19,3.47350066]
["bitfinex","SOLUSD",1769385040169,6.30856317,119.23,119.19,3.47350066]
["bitfinex","SOLUSD",1769385040559,6.30856317,119.22,119.19,3.47350066]
["bitfinex","SOLUSD",1769385041073,7.78722272,119.23,119.19,3.47350066]
["bitfinex","SOLUSD",1769385041288,8.38580933,119.25,119.19,18.17193096]
["bitfinex","SOLUSD",1769385041463,7.79086847,119.25,119.2,9.78206383]
["bitfinex","SOLUSD",1769385042883,6.30856317,119.24,119.2,3.47350066]
["bitfinex","SOLUSD",1769385043470,1.4823053,119.25,119.2,3.47350066]
["bitfinex","SOLUSD",1769385043471,6.30856317,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385043785,2.75287742,119.25,119.22,3.47350066]
["bitfinex","SOLUSD",1769385045367,4.2488677,119.24,119.2,11.86262413]
["bitfinex","SOLUSD",1769385045589,2.75287742,119.24,119.21,3.47350066]
["bitfinex","SOLUSD",1769385045766,4.2488677,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385045967,4.2488677,119.25,119.21,6.22637808]
["bitfinex","SOLUSD",1769385046167,4.2488677,119.25,119.21,3.47350066]
["bitfinex","SOLUSD",1769385046368,4.25183032,119.26,119.22,3.47350066]
["bitfinex","SOLUSD",1769385046574,4.25183032,119.26,119.22,6.22637808]
["bitfinex","SOLUSD",1769385046765,1.5018815,119.22,119.15,3.47350066]
["bitfinex","SOLUSD",1769385046964,2.75287742,119.2,119.16,3.47350066]
["bitfinex","SOLUSD",1769385047179,4.25475892,119.21,119.17,3.47350066]
["bitfinex","SOLUSD",1769385047488,2.75287742,119.19,119.16,3.47350066]
["bitfinex","SOLUSD",1769385047686,1.5018815,119.2,119.16,18.19274873]
["bitfinex","SOLUSD",1769385047982,7.82924632,119.21,119.17,3.47350066]
["bitfinex","SOLUSD",1769385050476,6.32736482,119.2,119.17,3.47350066]
["bitfinex","SOLUSD",1769385051776,6.32736482,119.19,119.15,11.86625012]
["bitfinex","SOLUSD",1769385052186,6.32736482,119.19,119.16,3.47350066]
["bitfinex","SOLUSD",1769385052995,7.84612486,119.19,119.15,3.47350066]
["bitfinex","SOLUSD",1769385053572,6.32736482,119.19,119.15,3.47350066]
["bitfinex","SOLUSD",1769385054994,6.32736482,119.16,119.14,0.2]
["bitfinex","SOLUSD",1769385055167,1.5241312,119.16,119.14,0.2]
["bitfinex","SOLUSD",1769385055363,7.85149602,119.16,119.14,0.2]
["bitfinex","SOLUSD",1769385055990,6.32736482,119.16,119.14,0.2]
["bitfinex","SOLUSD",1769385056488,7.85413542,119.18,119.14,3.67350066]
["bitfinex","SOLUSD",1769385056798,6.32736482,119.17,119.14,3.67350066]
["bitfinex","SOLUSD",1769385058280,7.85932361,119.17,119.14,0.2]
["bitfinex","SOLUSD",1769385059073,6.32736482,119.17,119.14,3.67350066]
["bitfinex","SOLUSD",1769385061407,7.86688457,119.19,119.15,3.47350066]
["bitfinex","SOLUSD",1769385061571,6.32736482,119.19,119.15,3.47350066]
["bitfinex","SOLUSD",1769385061989,6.32736482,119.18,119.15,3.47350066]
["bitfinex","SOLUSD",1769385062500,6.32736482,119.21,119.18,3.47350066]
["bitfinex","SOLUSD",1769385062685,6.32736482,119.2,119.17,3.47350066]
["bitfinex","SOLUSD",1769385062994,7.86934721,119.21,119.17,11.86438402]
["bitfinex","SOLUSD",1769385063176,6.32736482,119.21,119.18,3.67261993]
["bitfinex","SOLUSD",1769385063377,9.93200427,119.26,119.21,3.67261993]
["bitfinex","SOLUSD",1769385063579,9.93200427,119.26,119.21,0.95904339]
["bitfinex","SOLUSD",1769385063580,6.32736482,119.25,119.21,0.95904339]
["bitfinex","SOLUSD",1769385064001,9.67147033,119.25,119.21,0.95904339]
["bitfinex","SOLUSD",1769385064699,3.34410551,119.25,119.21,7.28640821]
["bitfinex","SOLUSD",1769385066684,3.34410551,119.25,119.21,15.67496549]
["bitfinex","SOLUSD",1769385067696,3.34410551,119.25,119.22,6.32736482]
["bitfinex","SOLUSD",1769385068002,3.34410551,119.25,119.23,6.32736482]
["bitfinex","SOLUSD",1769385068195,10.70672215,119.27,119.23,6.32736482]
["bitfinex","SOLUSD",1769385068196,3.34410551,119.26,119.23,6.32736482]
["bitfinex","SOLUSD",1769385068507,3.34410551,119.26,119.23,9.99998475]
["bitfinex","SOLUSD",1769385069699,3.34410551,119.26,119.22,18.38755259]
["bitfinex","SOLUSD",1769385069904,3.34410551,119.26,119.22,12.06018777]
["bitfinex","SOLUSD",1769385070200,9.67147033,119.26,119.22,3.67261993]
["bitfinex","SOLUSD",1769385070410,3.34410551,119.26,119.23,6.32736482]
["bitfinex","SOLUSD",1769385070787,3.34410551,119.26,119.22,18.38771933]
["bitfinex","SOLUSD",1769385071102,7.72346284,119.27,119.23,9.99998475]
["bitfinex","SOLUSD",1769385071305,7.72346284,119.27,119.24,3.67261993]
["bitfinex","SOLUSD",1769385071502,7.72346284,119.27,119.24,9.99998475]
["bitfinex","SOLUSD",1769385072905,3.34410551,119.27,119.24,9.99998475]
["bitfinex","SOLUSD",1769385073606,3.34410551,119.27,119.24,6.42399962]
["bitfinex","SOLUSD",1769385073812,3.34410551,119.28,119.24,14.81044196]
["bitfinex","SOLUSD",1769385074713,3.34410551,119.31,119.27,6.42399962]
["bitfinex","SOLUSD",1769385077509,6.0954852,119.31,119.27,3.67261993]
["bitfinex","SOLUSD",1769385077711,9.65853615,119.31,119.27,3.67261993]
["bitfinex","SOLUSD",1769385078794,3.34410551,119.31,119.27,9.98705057]
["bitfinex","SOLUSD",1769385080015,10.03731469,119.28,119.24,3.66683359]
["bitfinex","SOLUSD",1769385082511,3.72288405,119.31,119.27,3.66683359]
["bitfinex","SOLUSD",1769385082816,3.72288405,119.3,119.27,3.66683359]
["bitfinex","SOLUSD",1769385082993,10.03731469,119.3,119.27,3.66683359]
["bitfinex","SOLUSD",1769385083392,10.03731469,119.3,119.26,3.66683359]
["bitfinex","SOLUSD",1769385083612,3.72288405,119.29,119.24,12.05317593]
["bitfinex","SOLUSD",1769385083816,10.03731469,119.29,119.24,18.36760657]
["bitfinex","SOLUSD",1769385084014,10.03731469,119.29,119.25,3.66683359]
["bitfinex","SOLUSD",1769385084807,3.72288405,119.29,119.25,9.98126423]
["bitfinex","SOLUSD",1769385084996,10.03731469,119.29,119.25,3.66683359]
["bitfinex","SOLUSD",1769385085696,10.03928972,119.29,119.25,3.66683359]
["bitfinex","SOLUSD",1769385086396,10.03928972,119.29,119.25,12.05253261]
["bitfinex","SOLUSD",1769385087021,10.03928972,119.28,119.24,3.66683359]
["bitfinex","SOLUSD",1769385087191,10.03928972,119.28,119.25,3.66683359]
["bitfinex","SOLUSD",1769385088328,3.72288405,119.28,119.25,3.66683359]
["bitfinex","SOLUSD",1769385088533,3.72288405,119.29,119.25,18.36871311]
["bitfinex","SOLUSD",1769385089240,3.72288405,119.25,119.21,12.05515682]
["bitfinex","SOLUSD",1769385089520,10.03928972,119.25,119.21,12.05515682]
["bitfinex","SOLUSD",1769385089905,3.72288405,119.25,119.21,12.05515682]
["bitfinex","SOLUSD",1769385090091,10.03928972,119.25,119.21,12.05515682]
["bitfinex","SOLUSD",1769385090295,10.03928972,119.25,119.21,3.66683359]
["bitfinex","SOLUSD",1769385090621,3.72288405,119.24,119.21,3.66683359]
["bitfinex","SOLUSD",1769385091524,10.03928972,119.24,119.21,3.66683359]
["bitfinex","SOLUSD",1769385092230,3.72288405,119.24,119.21,3.66683359]
["bitfinex","SOLUSD",1769385093610,10.03928972,119.24,119.21,3.66683359]
["bitfinex","SOLUSD",1769385094418,10.03928972,119.24,119.17,12.14622847]
["bitfinex","SOLUSD",1769385094419,3.45503835,119.21,119.17,12.14622847]
["bitfinex","SOLUSD",1769385094716,9.77144402,119.21,119.17,12.14622847]
["bitfinex","SOLUSD",1769385095412,9.77144402,119.2,119.17,3.75524057]
["bitfinex","SOLUSD",1769385096124,9.77144402,119.21,119.17,3.75524057]
["bitfinex","SOLUSD",1769385096425,6.31640567,119.2,119.17,3.75524057]
["bitfinex","SOLUSD",1769385097445,3.45503835,119.18,119.15,12.14771328]
["bitfinex","SOLUSD",1769385098228,3.45503835,119.19,119.16,3.75524057]
["bitfinex","SOLUSD",1769385098725,6.21122952,119.19,119.16,3.75524057]
["bitfinex","SOLUSD",1769385098917,3.45503835,119.19,119.16,3.75524057]
["bitfinex","SOLUSD",1769385099114,6.21122952,119.19,119.16,3.75524057]
["bitfinex","SOLUSD",1769385099304,6.21122952,119.19,119.16,12.14727082]
["bitfinex","SOLUSD",1769385099719,3.45503835,119.19,119.16,12.14727082]
["bitfinex","SOLUSD",1769385104031,6.21122952,119.2,119.17,3.75524057]
["bitfinex","SOLUSD",1769385104346,3.45503835,119.2,119.17,3.75524057]
["bitfinex","SOLUSD",1769385105529,6.21122952,119.2,119.17,3.75524057]
["bitfinex","SOLUSD",1769385105728,6.21122952,119.2,119.17,12.14659002]
["bitfinex","SOLUSD",1769385107113,6.21122952,119.2,119.11,3.95524057]
["bitfinex","SOLUSD",1769385107114,3.45503835,119.17,119.11,3.95524057]
["bitfinex","SOLUSD",1769385107319,2.75619117,119.16,119.12,3.75524057]
["bitfinex","SOLUSD",1769385107740,2.75619117,119.15,119.12,3.75524057]
["bitfinex","SOLUSD",1769385107911,2.75619117,119.16,119.12,3.75524057]
["bitfinex","SOLUSD",1769385108427,3.45503835,119.19,119.12,3.75524057]
["bitfinex","SOLUSD",1769385108627,3.45503835,119.19,119.11,29.58421215]
["bitfinex","SOLUSD",1769385108628,2.75619117,119.18,119.15,3.75524057]
["bitfinex","SOLUSD",1769385109007,6.21122952,119.18,119.15,3.75524057]
["bitfinex","SOLUSD",1769385109207,2.75619117,119.17,119.15,3.75524057]
["bitfinex","SOLUSD",1769385109436,6.21122952,119.17,119.14,3.75524057]
["bitfinex","SOLUSD",1769385113535,6.21122952,119.17,119.13,3.75524057]
["bitfinex","SOLUSD",1769385113716,6.21122952,119.16,119.12,12.14979573]
["bitfinex","SOLUSD",1769385114135,6.21122952,119.16,119.13,3.75524057]
["bitfinex","SOLUSD",1769385114324,3.45503835,119.16,119.13,12.14937006]
["bitfinex","SOLUSD",1769385116043,3.45503835,119.16,119.12,3.75524057]
["bitfinex","SOLUSD",1769385116220,6.21122952,119.17,119.13,3.75524057]
["bitfinex","SOLUSD",1769385117436,3.45503835,119.17,119.13,3.75524057]
["bitfinex","SOLUSD",1769385117624,6.21122952,119.17,119.13,12.1491848]
["bitfinex","SOLUSD",1769385119348,6.21122952,119.16,119.13,3.75524057]
["bitfinex","SOLUSD",1769385120152,3.45503835,119.16,119.13,3.75524057]
["bitfinex","SOLUSD",1769385120352,3.45503835,119.16,119.12,11.1508763]
["bitfinex","SOLUSD",1769385120353,3.45503835,119.15,119.12,3.75524057]
["bitfinex","SOLUSD",1769385121242,3.45503835,119.19,119.15,3.75524057]
["bitfinex","SOLUSD",1769385121438,6.21122952,119.18,119.15,3.75524057]
["bitfinex","SOLUSD",1769385121742,3.45503835,119.18,119.15,3.75524057]
["bitfinex","SOLUSD",1769385121937,3.45503835,119.18,119.16,13.15860385]
["bitfinex","SOLUSD",1769385123028,3.81347193,119.19,119.16,13.15860385]
["bitfinex","SOLUSD",1769385123218,3.81347193,119.19,119.16,15.91479502]
["bitfinex","SOLUSD",1769385123420,3.81347193,119.19,119.16,13.15860385]
["bitfinex","SOLUSD",1769385124643,3.81347193,119.19,119.16,21.55066916]
["bitfinex","SOLUSD",1769385125545,8.38821389,119.22,119.17,3.67838997]
["bitfinex","SOLUSD",1769385125750,9.15756049,119.24,119.21,2.75619117]
["bitfinex","SOLUSD",1769385126048,14.95638037,119.24,119.2,3.67838997]
["bitfinex","SOLUSD",1769385126247,3.81347193,119.24,119.21,3.67838997]
["bitfinex","SOLUSD",1769385126446,6.5696631,119.25,119.21,3.67838997]
["bitfinex","SOLUSD",1769385126744,6.5696631,119.25,119.16,42.53086385]
["bitfinex","SOLUSD",1769385126745,3.81347193,119.26,119.22,6.43458114]
["bitfinex","SOLUSD",1769385126928,3.81347193,119.26,119.23,3.67838997]
["bitfinex","SOLUSD",1769385127447,6.5696631,119.26,119.23,3.67838997]
["bitfinex","SOLUSD",1769385128036,3.81347193,119.26,119.23,3.67838997]
["bitfinex","SOLUSD",1769385128962,6.5696631,119.26,119.22,3.67838997]
["bitfinex","SOLUSD",1769385129865,6.5696631,119.25,119.22,3.67838997]
["bitfinex","SOLUSD",1769385132048,6.5696631,119.25,119.2,2.75619117]
["bitfinex","SOLUSD",1769385132240,3.81347193,119.28,119.25,3.67838997]
["bitfinex","SOLUSD",1769385132656,2.75619117,119.28,119.25,3.67838997]
["bitfinex","SOLUSD",1769385132863,2.75619117,119.29,119.25,3.67838997]
["bitfinex","SOLUSD",1769385133237,2.75619117,119.28,119.25,3.67838997]
["bitfinex","SOLUSD",1769385133753,6.5696631,119.28,119.25,3.67838997]
["bitfinex","SOLUSD",1769385133960,6.5696631,119.27,119.23,3.67838997]
["bitfinex","SOLUSD",1769385134151,3.81347193,119.27,119.23,3.67838997]
["bitfinex","SOLUSD",1769385135532,6.5696631,119.27,119.23,3.67838997]
["bitfinex","SOLUSD",1769385135954,3.78166726,119.26,119.23,3.67838997]
["bitfinex","SOLUSD",1769385136341,6.53785843,119.27,119.23,3.67838997]
["bitfinex","SOLUSD",1769385137054,6.53785843,119.25,119.22,3.81523489]
["bitfinex","SOLUSD",1769385138375,6.53785843,119.25,119.21,3.81523489]
["bitfinex","SOLUSD",1769385138741,8.38435551,119.27,119.23,3.81523489]
["bitfinex","SOLUSD",1769385138742,3.78166726,119.27,119.23,3.81523489]
["bitfinex","SOLUSD",1769385138959,6.53785843,119.27,119.23,3.81523489]
["bitfinex","SOLUSD",1769385139370,3.78166726,119.26,119.16,16.97383874]
["bitfinex","SOLUSD",1769385139542,2.75619117,119.18,119.16,16.97383874]
["bitfinex","SOLUSD",1769385139863,2.75619117,119.17,119.14,3.81523489]
["bitfinex","SOLUSD",1769385141645,6.3296739,119.17,119.14,3.81523489]
["bitfinex","SOLUSD",1769385142171,6.3296739,119.15,119.13,3.81523489]
["bitfinex","SOLUSD",1769385146041,3.78166726,119.17,119.13,3.81523489]
["bitfinex","SOLUSD",1769385146042,6.3296739,119.14,119.13,3.81523489]
["bitfinex","SOLUSD",1769385146444,6.3296739,119.15,119.13,3.81523489]
["bitfinex","SOLUSD",1769385147470,3.78166726,119.18,119.13,3.81523489]
["bitfinex","SOLUSD",1769385147673,6.33146152,119.15,119.13,3.81523489]
["bitfinex","SOLUSD",1769385148063,6.33146152,119.15,119.13,12.20935848]
["bitfinex","SOLUSD",1769385149066,3.78166726,119.17,119.14,3.81523489]
["bitfinex","SOLUSD",1769385149067,6.33146152,119.17,119.14,3.81523489]
["bitfinex","SOLUSD",1769385149571,6.33146152,119.17,119.15,3.81523489]
["bitfinex","SOLUSD",1769385151666,6.33146152,119.17,119.14,3.81523489]
["bitfinex","SOLUSD",1769385153552,6.33146152,119.17,119.15,8.3927822]
["bitfinex","SOLUSD",1769385153753,6.33146152,119.17,119.15,12.19150576]
["bitfinex","SOLUSD",1769385155159,3.78166726,119.18,119.15,3.79872356]
["bitfinex","SOLUSD",1769385155160,6.33146152,119.16,119.15,3.79872356]
["bitfinex","SOLUSD",1769385156455,6.33146152,119.16,119.14,12.19203368]
["bitfinex","SOLUSD",1769385157276,6.33146152,119.16,119.15,3.79872356]
["bitfinex","SOLUSD",1769385158172,6.33146152,119.16,119.14,12.19203368]
["bitfinex","SOLUSD",1769385158355,6.33146152,119.16,119.15,3.79872356]
["bitfinex","SOLUSD",1769385158555,6.33146152,119.16,119.14,3.79872356]
["bitfinex","SOLUSD",1769385163656,2.75711565,119.16,119.14,3.79872356]
["bitfinex","SOLUSD",1769385164072,6.65774784,119.15,119.11,3.99872356]
["bitfinex","SOLUSD",1769385164279,2.75711565,119.12,119.09,8.59662178]
["bitfinex","SOLUSD",1769385166284,2.75711565,119.12,119.1,3.79872356]
["bitfinex","SOLUSD",1769385167479,6.65774784,119.14,119.11,3.79872356]
["bitfinex","SOLUSD",1769385168455,2.75711565,119.13,119.11,3.79872356]
["bitfinex","SOLUSD",1769385169186,2.75711565,119.12,119.11,3.79872356]
["bitfinex","SOLUSD",1769385169681,2.75711565,119.13,119.11,3.79872356]
["bitfinex","SOLUSD",1769385170658,2.75711565,119.13,119.1,12.19484143]
["bitfinex","SOLUSD",1769385172859,2.75711565,119.08,119.06,3.99872356]
["bitfinex","SOLUSD",1769385174883,2.75711565,119.07,119.06,0.2]
["bitfinex","SOLUSD",1769385175378,6.65774784,119.08,119.06,0.2]
["bitfinex","SOLUSD",1769385175583,2.75711565,119.07,119.06,0.2]
["bitfinex","SOLUSD",1769385175755,6.65774784,119.08,119.06,0.2]
["bitfinex","SOLUSD",1769385177167,2.75711565,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769385177371,2.75711565,119.06,119.05,0.2]
["bitfinex","SOLUSD",1769385179883,3.90063219,119.09,119.05,3.99872356]
["bitfinex","SOLUSD",1769385180074,6.65774784,119.09,119.05,3.99872356]
["bitfinex","SOLUSD",1769385180674,2.75711565,119.08,119.05,3.99872356]
["bitfinex","SOLUSD",1769385181082,2.75711565,119.08,119.05,12.39841661]
["bitfinex","SOLUSD",1769385181767,2.75711565,119.07,119.05,3.99872356]
["bitfinex","SOLUSD",1769385182572,2.75711565,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769385182767,6.65774784,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769385183091,12.77809142,119.24,119.02,3.99872356]
["bitfinex","SOLUSD",1769385183092,6.65774784,119.06,119.02,3.99872356]
["bitfinex","SOLUSD",1769385183292,2.75711565,119.05,119.02,3.99872356]
["bitfinex","SOLUSD",1769385183668,6.76290487,119.05,119.02,3.99872356]
["bitfinex","SOLUSD",1769385183872,2.75711565,119.05,119.02,3.99872356]
["bitfinex","SOLUSD",1769385184764,2.75711565,119.05,119.02,12.40067135]
["bitfinex","SOLUSD",1769385185270,6.76290487,119.06,119.03,3.97617423]
["bitfinex","SOLUSD",1769385185484,4.00578922,119.07,119.03,3.97617423]
["bitfinex","SOLUSD",1769385185670,2.75711565,119.06,119.03,3.97617423]
["bitfinex","SOLUSD",1769385186591,6.76290487,119.06,119.03,3.97617423]
["bitfinex","SOLUSD",1769385189491,6.76290487,119.04,119.02,0.2]
["bitfinex","SOLUSD",1769385189696,6.76290487,119.03,119.02,0.2]
["bitfinex","SOLUSD",1769385189906,4.00578922,119.03,119.02,0.2]
["bitfinex","SOLUSD",1769385191100,6.76290487,119.04,119.02,0.2]
["bitfinex","SOLUSD",1769385191302,6.76290487,119.04,118.97,231.02613377]
["bitfinex","SOLUSD",1769385191303,4.00578922,118.99,118.93,8.56119603]
["bitfinex","SOLUSD",1769385191472,2.75711565,118.95,118.93,8.56119603]
["bitfinex","SOLUSD",1769385191677,2.75711565,118.96,118.93,4.17617423]
["bitfinex","SOLUSD",1769385192778,2.75711565,118.95,118.93,4.17617423]
["bitfinex","SOLUSD",1769385193180,6.76290487,118.96,118.93,4.17617423]
["bitfinex","SOLUSD",1769385193622,6.35254818,118.95,118.93,4.17617423]
["bitfinex","SOLUSD",1769385195410,4.00578922,118.97,118.93,4.17617423]
["bitfinex","SOLUSD",1769385195703,6.35254818,118.96,118.93,4.17617423]
["bitfinex","SOLUSD",1769385197113,10.3583374,118.97,118.93,4.17617423]
["bitfinex","SOLUSD",1769385197313,6.35254818,118.96,118.93,4.17617423]
["bitfinex","SOLUSD",1769385197498,6.35254818,118.97,118.94,3.8477813]
["bitfinex","SOLUSD",1769385198008,6.35254818,118.96,118.94,23.32]
["bitfinex","SOLUSD",1769385198504,3.7955472,118.97,118.94,23.32]
["bitfinex","SOLUSD",1769385198505,10.14809538,118.97,118.94,23.32]
["bitfinex","SOLUSD",1769385199088,6.35254818,118.96,118.94,23.32]
["bitfinex","SOLUSD",1769385199295,6.35254818,118.95,118.94,23.32]
["bitfinex","SOLUSD",1769385200003,10.14809538,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385201004,3.7955472,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385201203,10.14809538,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385204295,3.7955472,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385204497,10.14809538,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385206110,6.35254818,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385206322,3.7955472,118.96,118.93,27.3677813]
["bitfinex","SOLUSD",1769385206493,10.14809538,118.96,118.93,27.3677813]
["bitfinex","SOLUSD",1769385207698,10.14748905,118.96,118.93,27.3677813]
["bitfinex","SOLUSD",1769385210021,3.7955472,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385210193,10.14748905,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385211113,6.35194185,118.95,118.93,23.52]
["bitfinex","SOLUSD",1769385211507,3.7955472,118.93,118.88,3.8477813]
["bitfinex","SOLUSD",1769385211722,8.40696018,118.95,118.88,3.8477813]
["bitfinex","SOLUSD",1769385211723,6.35194185,118.9,118.89,23.34]
["bitfinex","SOLUSD",1769385211894,6.35194185,118.9,118.89,1e-08]
["bitfinex","SOLUSD",1769385212593,3.7955472,118.89,118.85,12.26117925]
["bitfinex","SOLUSD",1769385212798,3.7955472,118.9,118.86,8.41323762]
["bitfinex","SOLUSD",1769385213116,8.4092791,118.92,118.83,3.8477813]
["bitfinex","SOLUSD",1769385213117,9.56137955,118.87,118.83,3.8477813]
["bitfinex","SOLUSD",1769385213324,6.35194185,118.85,118.83,3.8477813]
["bitfinex","SOLUSD",1769385213695,2.77198251,118.85,118.82,3.79817673]
["bitfinex","SOLUSD",1769385214400,2.77198251,118.84,118.82,3.79817673]
["bitfinex","SOLUSD",1769385214702,2.77198251,118.83,118.81,0.1]
["bitfinex","SOLUSD",1769385214908,2.77198251,118.83,118.81,3.89817673]
["bitfinex","SOLUSD",1769385215112,2.77198251,118.84,118.81,3.89817673]
["bitfinex","SOLUSD",1769385215420,2.77198251,118.84,118.81,12.3148123]
["bitfinex","SOLUSD",1769385215716,2.77198251,118.84,118.81,3.89817673]
["bitfinex","SOLUSD",1769385216816,5.34408856,118.89,118.81,3.89817673]
["bitfinex","SOLUSD",1769385217017,2.77198251,118.84,118.81,3.89817673]
["bitfinex","SOLUSD",1769385217613,2.77198251,118.85,118.81,12.31480749]
["bitfinex","SOLUSD",1769385218619,2.77198251,118.86,118.82,4.21447988]
["bitfinex","SOLUSD",1769385218818,2.77198251,118.85,118.82,4.21447988]
["bitfinex","SOLUSD",1769385219520,2.79828348,118.86,118.82,4.21447988]
["bitfinex","SOLUSD",1769385220517,8.44801534,118.88,118.82,4.21447988]
["bitfinex","SOLUSD",1769385220736,2.77198251,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385221814,2.81746692,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385224128,0.06402157,118.87,118.83,12.62985551]
["bitfinex","SOLUSD",1769385224312,2.83600408,118.87,118.83,12.62985551]
["bitfinex","SOLUSD",1769385225407,0.06402157,118.87,118.83,15.40183802]
["bitfinex","SOLUSD",1769385225715,0.06402157,118.87,118.84,4.21447988]
["bitfinex","SOLUSD",1769385225923,2.84801005,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385226326,2.84801005,118.87,118.84,4.21447988]
["bitfinex","SOLUSD",1769385226518,0.07602754,118.87,118.84,4.21447988]
["bitfinex","SOLUSD",1769385227017,2.85390981,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385228323,2.77198251,118.88,118.84,8.41442052]
["bitfinex","SOLUSD",1769385228529,2.77198251,118.93,118.88,4.21447988]
["bitfinex","SOLUSD",1769385228730,0.08775929,118.92,118.88,6.98646239]
["bitfinex","SOLUSD",1769385229028,2.77198251,118.92,118.86,4.21447988]
["bitfinex","SOLUSD",1769385229241,2.8655068,118.88,118.84,6.98646239]
["bitfinex","SOLUSD",1769385229413,2.77198251,118.88,118.85,4.21447988]
["bitfinex","SOLUSD",1769385229724,2.77198251,118.88,118.84,11.18649437]
["bitfinex","SOLUSD",1769385229907,2.77198251,118.88,118.85,4.21447988]
["bitfinex","SOLUSD",1769385230232,2.87120559,118.88,118.84,15.40097425]
["bitfinex","SOLUSD",1769385230628,2.87120559,118.88,118.84,12.62899174]
["bitfinex","SOLUSD",1769385232733,2.77198251,118.87,118.84,4.21447988]
["bitfinex","SOLUSD",1769385233816,0.09922308,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385233817,2.87120559,118.88,118.84,4.21447988]
["bitfinex","SOLUSD",1769385234329,0.12137116,118.84,118.81,0.1]
["bitfinex","SOLUSD",1769385234543,2.77198251,118.83,118.81,0.1]
["bitfinex","SOLUSD",1769385236330,2.89335367,118.84,118.81,0.1]
["bitfinex","SOLUSD",1769385236723,0.13206726,118.83,118.81,0.1]
["bitfinex","SOLUSD",1769385236940,2.77198251,118.79,118.78,35.07669843]
["bitfinex","SOLUSD",1769385237314,2.80930585,118.8,118.78,35.07669843]
["bitfinex","SOLUSD",1769385237818,2.80930585,118.79,118.76,23.44]
["bitfinex","SOLUSD",1769385238022,8.45889504,118.82,118.77,4.26447988]
["bitfinex","SOLUSD",1769385238234,2.77198251,118.8,118.77,4.26447988]
["bitfinex","SOLUSD",1769385239533,6.36889431,118.8,118.77,4.26447988]
["bitfinex","SOLUSD",1769385240441,0.04251906,118.81,118.77,4.26447988]
["bitfinex","SOLUSD",1769385240442,6.41141337,118.81,118.77,4.26447988]
["bitfinex","SOLUSD",1769385240734,6.36889431,118.8,118.77,4.26447988]
["bitfinex","SOLUSD",1769385241344,6.36889431,118.79,118.76,27.70447988]
["bitfinex","SOLUSD",1769385241530,6.42664518,118.8,118.76,36.12481018]
["bitfinex","SOLUSD",1769385242035,6.42664518,118.8,118.76,27.70447988]
["bitfinex","SOLUSD",1769385242732,6.36889431,118.8,118.77,4.26447988]
["bitfinex","SOLUSD",1769385243619,6.36889431,118.81,118.77,4.26447988]
["bitfinex","SOLUSD",1769385246343,8.50316763,118.83,118.77,4.26447988]
["bitfinex","SOLUSD",1769385246519,6.36889431,118.81,118.77,4.26447988]
["bitfinex","SOLUSD",1769385248737,6.36889431,118.81,118.78,4.2731911]
["bitfinex","SOLUSD",1769385249048,6.45616938,118.82,118.78,4.2731911]
["bitfinex","SOLUSD",1769385249249,6.45616938,118.82,118.77,8.41949654]
["bitfinex","SOLUSD",1769385249250,8.41342755,118.86,118.8,4.2731911]
["bitfinex","SOLUSD",1769385249453,6.36889431,118.84,118.8,4.2731911]
["bitfinex","SOLUSD",1769385249627,6.36889431,118.83,118.8,4.2731911]
["bitfinex","SOLUSD",1769385251449,6.36889431,118.82,118.8,4.2731911]
["bitfinex","SOLUSD",1769385252753,6.48371644,118.84,118.8,4.2731911]
["bitfinex","SOLUSD",1769385253850,8.41428575,118.85,118.81,4.2731911]
["bitfinex","SOLUSD",1769385254052,6.36889431,118.84,118.81,4.2731911]
["bitfinex","SOLUSD",1769385255250,6.36889431,118.85,118.81,4.2731911]
["bitfinex","SOLUSD",1769385256253,6.5052578,118.85,118.81,4.2731911]
["bitfinex","SOLUSD",1769385256941,6.36889431,118.85,118.81,4.2731911]
["bitfinex","SOLUSD",1769385257650,6.36889431,118.86,118.83,4.26447988]
["bitfinex","SOLUSD",1769385259147,20.70941876,118.87,118.83,4.26447988]
["bitfinex","SOLUSD",1769385259749,2.77092789,118.86,118.83,4.26447988]
["bitfinex","SOLUSD",1769385260749,2.92365065,118.86,118.83,4.26447988]
["bitfinex","SOLUSD",1769385261633,17.12762371,118.87,118.83,4.26447988]
["bitfinex","SOLUSD",1769385263048,25.54017715,118.87,118.83,4.26447988]
["bitfinex","SOLUSD",1769385263862,11.34017715,118.87,118.83,4.26447988]
["bitfinex","SOLUSD",1769385266467,0.15669582,118.87,118.83,2.77092789]
["bitfinex","SOLUSD",1769385266759,0.15669582,118.87,118.84,4.26447988]
["bitfinex","SOLUSD",1769385267340,2.95052187,118.88,118.84,4.26447988]
["bitfinex","SOLUSD",1769385268451,2.77092789,118.89,118.85,4.26447988]
["bitfinex","SOLUSD",1769385268652,11.36498121,118.9,118.86,4.26447988]
["bitfinex","SOLUSD",1769385269470,11.36898417,118.89,118.86,4.26447988]
["bitfinex","SOLUSD",1769385269659,11.3678443,118.89,118.86,4.26447988]
["bitfinex","SOLUSD",1769385271762,8.59805628,118.89,118.86,4.26447988]
["bitfinex","SOLUSD",1769385272059,11.3678443,118.89,118.86,4.26447988]
["bitfinex","SOLUSD",1769385272965,11.3678443,118.89,118.84,11.18442493]
["bitfinex","SOLUSD",1769385273283,2.95666874,118.89,118.84,11.18442493]
["bitfinex","SOLUSD",1769385273438,0.18688072,118.89,118.85,2.76978802]
["bitfinex","SOLUSD",1769385275166,0.18688072,118.89,118.85,7.05927617]
["bitfinex","SOLUSD",1769385275354,2.95666874,118.89,118.85,4.28948815]
["bitfinex","SOLUSD",1769385276550,11.36783258,118.89,118.85,4.28948815]
["bitfinex","SOLUSD",1769385277865,8.59804456,118.89,118.86,4.28948815]
["bitfinex","SOLUSD",1769385279872,0.18688072,118.89,118.86,4.28948815]
["bitfinex","SOLUSD",1769385280075,0.18688072,118.89,118.86,7.05927617]
["bitfinex","SOLUSD",1769385280363,4.33521257,118.9,118.87,4.28948815]
["bitfinex","SOLUSD",1769385280567,4.33521257,118.9,118.87,7.05927617]
["bitfinex","SOLUSD",1769385280756,4.33521257,118.91,118.88,4.28948815]
["bitfinex","SOLUSD",1769385282771,7.10500059,118.94,118.9,4.28948815]
["bitfinex","SOLUSD",1769385283181,4.33521257,118.93,118.9,4.28948815]
["bitfinex","SOLUSD",1769385290379,2.76978802,118.92,118.88,4.28948815]
["bitfinex","SOLUSD",1769385290564,7.10500059,118.89,118.84,4.28948815]
["bitfinex","SOLUSD",1769385290764,2.76978802,118.85,118.83,4.28948815]
["bitfinex","SOLUSD",1769385290965,5.34408856,118.9,118.8,2.76978802]
["bitfinex","SOLUSD",1769385290966,7.10500059,118.84,118.8,4.28948815]
["bitfinex","SOLUSD",1769385291280,2.76978802,118.82,118.79,4.28948815]
["bitfinex","SOLUSD",1769385291778,7.10500059,118.83,118.79,4.28948815]
["bitfinex","SOLUSD",1769385292858,2.76978802,118.83,118.8,4.28948815]
["bitfinex","SOLUSD",1769385295181,8.41463011,118.85,118.8,4.28948815]
["bitfinex","SOLUSD",1769385295385,7.10500059,118.85,118.81,4.28948815]
["bitfinex","SOLUSD",1769385297787,4.33521257,118.84,118.81,4.28948815]
["bitfinex","SOLUSD",1769385300380,7.10500059,118.84,118.81,4.28948815]
["bitfinex","SOLUSD",1769385302590,12.7473717,118.88,118.83,4.28948815]
["bitfinex","SOLUSD",1769385302893,7.10500059,118.88,118.84,4.28948815]
["bitfinex","SOLUSD",1769385303377,6.99649911,118.87,118.84,4.28948815]
["bitfinex","SOLUSD",1769385303977,4.22671109,118.87,118.84,4.28948815]
["bitfinex","SOLUSD",1769385304177,15.40846351,118.88,118.84,4.28948815]
["bitfinex","SOLUSD",1769385305694,6.99649911,118.88,118.84,4.28948815]
["bitfinex","SOLUSD",1769385309985,2.76978802,118.89,118.85,2.76978802]
["bitfinex","SOLUSD",1769385310174,2.76978802,118.89,118.86,4.17159531]
["bitfinex","SOLUSD",1769385310374,2.76978802,118.89,118.85,4.17159531]
["bitfinex","SOLUSD",1769385310575,4.22671109,118.88,118.85,4.17159531]
["bitfinex","SOLUSD",1769385311399,8.41072636,118.9,118.87,4.17159531]
["bitfinex","SOLUSD",1769385311592,4.22671109,118.89,118.86,4.17159531]
["bitfinex","SOLUSD",1769385311784,6.99649911,118.89,118.86,4.17159531]
["bitfinex","SOLUSD",1769385311992,4.22671109,118.89,118.86,4.17159531]
["bitfinex","SOLUSD",1769385312184,6.99649911,118.89,118.86,4.17159531]
["bitfinex","SOLUSD",1769385315389,15.40765401,118.89,118.85,4.17159531]
["bitfinex","SOLUSD",1769385315591,2.76978802,118.88,118.84,4.17159531]
["bitfinex","SOLUSD",1769385315794,6.99649911,118.86,118.81,4.33108389]
["bitfinex","SOLUSD",1769385316000,6.99649911,118.86,118.82,4.33108389]
["bitfinex","SOLUSD",1769385316491,2.76978802,118.86,118.83,4.33108389]
["bitfinex","SOLUSD",1769385316895,6.84810445,118.87,118.83,4.33108389]
["bitfinex","SOLUSD",1769385317901,2.76978802,118.86,118.83,4.33108389]
["bitfinex","SOLUSD",1769385319106,6.84810445,118.87,118.83,4.33108389]
["bitfinex","SOLUSD",1769385321008,15.26074191,118.87,118.83,4.33108389]
["bitfinex","SOLUSD",1769385322309,2.76978802,118.86,118.83,4.33108389]
["bitfinex","SOLUSD",1769385324920,6.84810445,118.85,118.81,4.33108389]
["bitfinex","SOLUSD",1769385325102,6.84810445,118.84,118.8,4.33108389]
["bitfinex","SOLUSD",1769385328608,2.76978802,118.83,118.8,4.33108389]
["bitfinex","SOLUSD",1769385329016,2.76978802,118.83,118.79,2.76978802]
["bitfinex","SOLUSD",1769385329723,2.77249569,118.83,118.79,2.77249569]
["bitfinex","SOLUSD",1769385330416,4.07831643,118.85,118.81,2.77249569]
["bitfinex","SOLUSD",1769385330617,6.85081212,118.85,118.81,2.77249569]
["bitfinex","SOLUSD",1769385331124,6.85081212,118.85,118.81,4.33108389]
["bitfinex","SOLUSD",1769385331509,4.07831643,118.84,118.81,4.33108389]
["bitfinex","SOLUSD",1769385332419,6.85081212,118.84,118.81,4.33108389]
["bitfinex","SOLUSD",1769385335421,7.12052606,118.85,118.81,4.33108389]
["bitfinex","SOLUSD",1769385335809,7.12052606,118.85,118.82,4.43587825]
["bitfinex","SOLUSD",1769385338928,7.12052606,118.87,118.83,4.43587825]
["bitfinex","SOLUSD",1769385339135,7.12052606,118.87,118.84,4.43587825]
["bitfinex","SOLUSD",1769385341523,4.34803037,118.89,118.85,4.43587825]
["bitfinex","SOLUSD",1769385341725,12.75881811,118.9,118.86,4.43587825]
["bitfinex","SOLUSD",1769385342032,7.12052606,118.9,118.86,4.43587825]
["bitfinex","SOLUSD",1769385343728,7.12052606,118.89,118.86,4.43587825]
["bitfinex","SOLUSD",1769385344028,4.34803037,118.88,118.86,4.43587825]
["bitfinex","SOLUSD",1769385344200,4.34803037,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385344632,7.12052606,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385347330,4.34803037,118.88,118.85,7.20837394]
["bitfinex","SOLUSD",1769385347506,4.34803037,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385348127,2.77249569,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385348343,15.53246072,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385349313,12.75996503,118.88,118.85,4.43587825]
["bitfinex","SOLUSD",1769385349525,7.12052606,118.87,118.84,4.43587825]
["bitfinex","SOLUSD",1769385352533,12.76341369,118.83,118.79,4.43587825]
["bitfinex","SOLUSD",1769385352832,2.77249569,118.8,118.79,4.43587825]
["bitfinex","SOLUSD",1769385353218,2.77249569,118.8,118.78,16.23620514]
["bitfinex","SOLUSD",1769385353534,2.77249569,118.81,118.79,4.43587825]
["bitfinex","SOLUSD",1769385353721,2.77249569,118.82,118.79,4.43587825]
["bitfinex","SOLUSD",1769385355735,7.12052606,118.82,118.79,4.43587825]
["bitfinex","SOLUSD",1769385356033,2.77249569,118.8,118.79,4.43587825]
["bitfinex","SOLUSD",1769385356215,2.77249569,118.81,118.79,4.43587825]
["bitfinex","SOLUSD",1769385356616,2.77249569,118.8,118.79,4.43587825]
["bitfinex","SOLUSD",1769385356815,2.77249569,118.81,118.79,4.43587825]
["bitfinex","SOLUSD",1769385360743,7.12052606,118.82,118.79,4.43587825]
["bitfinex","SOLUSD",1769385361540,2.77249569,118.82,118.79,4.43587825]
["bitfinex","SOLUSD",1769385362246,7.12052606,118.83,118.79,4.43587825]
["bitfinex","SOLUSD",1769385362544,7.12052606,118.84,118.8,4.43587825]
["bitfinex","SOLUSD",1769385362844,102.6,118.89,118.79,11.19068876]
["bitfinex","SOLUSD",1769385362845,7.12052606,118.87,118.83,4.43587825]
["bitfinex","SOLUSD",1769385363429,4.34803037,118.87,118.83,4.43587825]
["bitfinex","SOLUSD",1769385363622,7.12052606,118.87,118.84,4.26645814]
["bitfinex","SOLUSD",1769385366751,2.77249569,118.86,118.84,4.26645814]
["bitfinex","SOLUSD",1769385366938,7.12052606,118.87,118.84,4.26645814]
["bitfinex","SOLUSD",1769385372334,2.77249569,118.88,118.85,4.26645814]
["bitfinex","SOLUSD",1769385372851,4.08788517,118.89,118.85,4.26645814]
["bitfinex","SOLUSD",1769385372852,6.86038086,118.89,118.85,4.26645814]
["bitfinex","SOLUSD",1769385373355,4.08788517,118.88,118.85,4.26645814]
["bitfinex","SOLUSD",1769385373555,6.86038086,118.88,118.85,4.26645814]
["bitfinex","SOLUSD",1769385374142,6.86038086,118.87,118.84,4.26645814]
["bitfinex","SOLUSD",1769385374662,4.08788517,118.87,118.84,4.26645814]
["bitfinex","SOLUSD",1769385376065,2.77249569,118.88,118.85,4.44577499]
["bitfinex","SOLUSD",1769385377245,11.18329322,118.9,118.86,4.44577499]
["bitfinex","SOLUSD",1769385377450,4.35783948,118.9,118.87,4.44577499]
["bitfinex","SOLUSD",1769385377651,4.35783948,118.9,118.87,7.21827068]
["bitfinex","SOLUSD",1769385377864,4.35783948,118.9,118.88,7.21827068]
["bitfinex","SOLUSD",1769385378161,4.35783948,118.91,118.88,7.21827068]
["bitfinex","SOLUSD",1769385379862,4.35783948,118.97,118.91,4.44577499]
["bitfinex","SOLUSD",1769385380158,7.13033517,118.95,118.92,4.44577499]
["bitfinex","SOLUSD",1769385380768,4.35783948,118.95,118.92,4.44577499]
["bitfinex","SOLUSD",1769385384956,7.13033517,118.94,118.9,4.44577499]
["bitfinex","SOLUSD",1769385385283,4.35783948,118.93,118.9,4.44577499]
["bitfinex","SOLUSD",1769385385871,2.77249569,118.94,118.9,4.44577499]
["bitfinex","SOLUSD",1769385386175,7.13033517,118.94,118.9,4.44577499]
["bitfinex","SOLUSD",1769385387870,4.35783948,118.91,118.88,4.44577499]
["bitfinex","SOLUSD",1769385388166,7.13033517,118.91,118.88,4.44577499]
["bitfinex","SOLUSD",1769385388876,7.13033517,118.9,118.86,15.63114001]
["bitfinex","SOLUSD",1769385389066,4.35783948,118.9,118.86,15.63114001]
["bitfinex","SOLUSD",1769385389258,7.13033517,118.9,118.86,4.44577499]
["bitfinex","SOLUSD",1769385389462,4.35783948,118.9,118.86,4.44577499]
["bitfinex","SOLUSD",1769385389656,7.13033517,118.9,118.86,4.44577499]
["bitfinex","SOLUSD",1769385391565,7.12735097,118.9,118.86,4.44577499]
["bitfinex","SOLUSD",1769385393986,4.33237381,118.88,118.84,4.14321952]
["bitfinex","SOLUSD",1769385394187,2.76951149,118.87,118.84,4.14321952]
["bitfinex","SOLUSD",1769385394483,4.33237381,118.88,118.84,4.14321952]
["bitfinex","SOLUSD",1769385394670,2.76951149,118.87,118.84,4.14321952]
["bitfinex","SOLUSD",1769385396559,4.33237381,118.88,118.84,4.14321952]
["bitfinex","SOLUSD",1769385396760,7.1018853,118.88,118.85,4.14321952]
["bitfinex","SOLUSD",1769385396964,2.76951149,118.87,118.85,4.14321952]
["bitfinex","SOLUSD",1769385406093,2.76951149,118.86,118.84,4.14321952]
["bitfinex","SOLUSD",1769385406301,7.1018853,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385407376,2.76951149,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385407979,7.1018853,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385408889,2.76951149,118.84,118.82,4.14321952]
["bitfinex","SOLUSD",1769385411696,4.33237381,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385411889,7.1018853,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385413997,2.76951149,118.84,118.82,4.14321952]
["bitfinex","SOLUSD",1769385417797,7.1018853,118.84,118.8,11.18666272]
["bitfinex","SOLUSD",1769385417997,2.76951149,118.84,118.81,4.14321952]
["bitfinex","SOLUSD",1769385418298,7.1018853,118.84,118.81,4.14321952]
["bitfinex","SOLUSD",1769385419100,4.33237381,118.83,118.81,4.14321952]
["bitfinex","SOLUSD",1769385419297,7.1018853,118.84,118.8,4.14321952]
["bitfinex","SOLUSD",1769385420396,7.1018853,118.84,118.8,12.56064071]
["bitfinex","SOLUSD",1769385420594,7.1018853,118.84,118.81,4.14321952]
["bitfinex","SOLUSD",1769385421298,4.33237381,118.84,118.81,4.14321952]
["bitfinex","SOLUSD",1769385421602,7.1018853,118.85,118.82,4.14321952]
["bitfinex","SOLUSD",1769385422292,4.33237381,118.87,118.84,4.14321952]
["bitfinex","SOLUSD",1769385422696,7.1018853,118.88,118.84,4.14321952]
["bitfinex","SOLUSD",1769385425005,4.33237381,118.88,118.84,4.14321952]
["bitfinex","SOLUSD",1769385425992,4.33237381,118.88,118.84,6.91273101]
["bitfinex","SOLUSD",1769385426293,2.76951149,118.91,118.87,4.06341597]
["bitfinex","SOLUSD",1769385426499,4.33934568,118.9,118.87,4.06341597]
["bitfinex","SOLUSD",1769385426815,12.74836014,118.92,118.88,4.06341597]
["bitfinex","SOLUSD",1769385426989,15.51787163,118.92,118.88,4.06341597]
["bitfinex","SOLUSD",1769385427305,4.33934568,118.91,118.88,4.06341597]
["bitfinex","SOLUSD",1769385427482,4.33934568,118.91,118.88,6.83292746]
["bitfinex","SOLUSD",1769385427993,4.33934568,118.91,118.88,2.76951149]
["bitfinex","SOLUSD",1769385431513,4.33934568,118.91,118.87,6.83292746]
["bitfinex","SOLUSD",1769385431812,4.33934568,118.9,118.86,6.83292746]
["bitfinex","SOLUSD",1769385432003,2.76951149,118.9,118.86,2.76951149]
["bitfinex","SOLUSD",1769385432210,4.33934568,118.89,118.85,15.2466239]
["bitfinex","SOLUSD",1769385432417,4.33934568,118.89,118.86,4.06341597]
["bitfinex","SOLUSD",1769385432589,4.33934568,118.89,118.86,12.47660297]
["bitfinex","SOLUSD",1769385432796,4.33934568,118.89,118.86,15.24611446]
["bitfinex","SOLUSD",1769385433205,4.33934568,118.89,118.87,4.06341597]
["bitfinex","SOLUSD",1769385434191,4.33934568,118.89,118.86,12.47660297]
["bitfinex","SOLUSD",1769385439525,4.33934568,118.89,118.87,4.47320287]
["bitfinex","SOLUSD",1769385441027,7.10885717,118.89,118.85,4.47320287]
["bitfinex","SOLUSD",1769385441314,4.21144091,118.88,118.85,4.47320287]
["bitfinex","SOLUSD",1769385442326,6.9809524,118.89,118.85,4.47320287]
["bitfinex","SOLUSD",1769385443388,6.9809524,118.89,118.85,12.88712147]
["bitfinex","SOLUSD",1769385443592,6.9809524,118.89,118.86,4.47320287]
["bitfinex","SOLUSD",1769385447131,4.21144091,118.88,118.86,4.47320287]
["bitfinex","SOLUSD",1769385448014,4.21144091,118.93,118.87,23.34]
["bitfinex","SOLUSD",1769385448315,4.21144091,118.9,118.86,4.47320287]
["bitfinex","SOLUSD",1769385450412,4.21144091,118.9,118.86,12.88638614]
["bitfinex","SOLUSD",1769385451424,4.21144091,118.9,118.8,4.47320287]
["bitfinex","SOLUSD",1769385451425,4.21144091,118.86,118.8,4.47320287]
["bitfinex","SOLUSD",1769385451722,6.9844469,118.82,118.79,4.47320287]
["bitfinex","SOLUSD",1769385451900,4.21144091,118.8,118.78,16.23620514]
["bitfinex","SOLUSD",1769385452405,2.77300599,118.81,118.78,20.70940801]
["bitfinex","SOLUSD",1769385453411,7.16644919,118.81,118.78,20.70940801]
["bitfinex","SOLUSD",1769385456624,4.3934432,118.83,118.78,16.23620514]
["bitfinex","SOLUSD",1769385456925,8.41471903,118.84,118.78,16.23620514]
["bitfinex","SOLUSD",1769385456926,4.3934432,118.8,118.78,16.23620514]
["bitfinex","SOLUSD",1769385458731,7.16644919,118.81,118.78,20.67856678]
["bitfinex","SOLUSD",1769385459228,7.16644919,118.82,118.79,4.44236164]
["bitfinex","SOLUSD",1769385459412,4.3934432,118.82,118.79,4.44236164]
["bitfinex","SOLUSD",1769385459613,7.16644919,118.83,118.79,4.44236164]
["bitfinex","SOLUSD",1769385460227,4.3934432,118.83,118.79,4.44236164]
["bitfinex","SOLUSD",1769385460616,4.3934432,118.83,118.79,12.86055]
["bitfinex","SOLUSD",1769385461833,7.16644919,118.83,118.79,12.86055]
["bitfinex","SOLUSD",1769385463722,7.16644919,118.83,118.8,4.44236164]
["bitfinex","SOLUSD",1769385465315,7.16644919,118.83,118.8,12.85984733]
["bitfinex","SOLUSD",1769385465636,4.3934432,118.83,118.8,12.85984733]
["bitfinex","SOLUSD",1769385465834,7.16644919,118.84,118.81,4.44236164]
["bitfinex","SOLUSD",1769385467335,4.3934432,118.84,118.81,4.44236164]
["bitfinex","SOLUSD",1769385467527,7.16644919,118.84,118.81,4.44236164]
["bitfinex","SOLUSD",1769385468233,4.3934432,118.84,118.81,12.85908402]
["bitfinex","SOLUSD",1769385470433,7.16644919,118.85,118.81,15.63209001]
["bitfinex","SOLUSD",1769385470634,7.16644919,118.85,118.82,4.44236164]
["bitfinex","SOLUSD",1769385471443,21.03062443,118.88,118.82,8.4159138]
["bitfinex","SOLUSD",1769385471444,2.77300599,118.86,118.82,8.4159138]
["bitfinex","SOLUSD",1769385471649,7.16644919,118.86,118.83,4.44236164]
["bitfinex","SOLUSD",1769385472921,4.3934432,118.86,118.83,7.21536763]
["bitfinex","SOLUSD",1769385473941,4.3934432,118.86,118.83,4.44236164]
["bitfinex","SOLUSD",1769385474143,4.3934432,118.85,118.82,7.21536763]
["bitfinex","SOLUSD",1769385474350,7.16644919,118.85,118.82,4.44236164]
["bitfinex","SOLUSD",1769385477848,4.3934432,118.85,118.82,4.44236164]
["bitfinex","SOLUSD",1769385478048,4.3934432,118.85,118.82,7.21536763]
["bitfinex","SOLUSD",1769385478347,7.16644919,118.86,118.83,4.44236164]
["bitfinex","SOLUSD",1769385479628,4.3934432,118.86,118.83,4.44236164]
["bitfinex","SOLUSD",1769385479953,4.3934432,118.86,118.83,7.21536763]
["bitfinex","SOLUSD",1769385480348,7.16644919,118.87,118.84,4.44236164]
["bitfinex","SOLUSD",1769385480528,4.3934432,118.87,118.84,4.44236164]
["bitfinex","SOLUSD",1769385480728,4.3934432,118.87,118.84,7.21536763]
["bitfinex","SOLUSD",1769385481948,4.3934432,118.88,118.85,4.44236164]
["bitfinex","SOLUSD",1769385482248,4.3934432,118.88,118.85,7.21536763]
["bitfinex","SOLUSD",1769385482450,7.16644919,118.9,118.86,4.44236164]
["bitfinex","SOLUSD",1769385482634,4.3934432,118.92,118.88,7.21536763]
["bitfinex","SOLUSD",1769385482828,4.3934432,118.91,118.88,4.44236164]
["bitfinex","SOLUSD",1769385483043,7.16644919,118.92,118.88,7.21536763]
["bitfinex","SOLUSD",1769385483343,4.3934432,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385484555,4.3934432,118.92,118.89,7.22856296]
["bitfinex","SOLUSD",1769385485858,4.3934432,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385486246,4.3934432,118.92,118.89,7.22856296]
["bitfinex","SOLUSD",1769385487184,4.3934432,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385487459,7.16644919,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385487848,4.3934432,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385489062,7.16644919,118.92,118.89,4.45555697]
["bitfinex","SOLUSD",1769385489260,4.33717706,118.89,118.85,12.86917279]
["bitfinex","SOLUSD",1769385489465,7.11018305,118.87,118.84,4.45555697]
["bitfinex","SOLUSD",1769385489842,4.33717706,118.87,118.84,4.45555697]
["bitfinex","SOLUSD",1769385490042,7.11018305,118.88,118.84,4.45555697]
["bitfinex","SOLUSD",1769385490242,7.11018305,118.88,118.85,4.45555697]
["bitfinex","SOLUSD",1769385491743,7.11018305,118.89,118.85,11.18694489]
["bitfinex","SOLUSD",1769385491945,7.11018305,118.91,118.87,4.45555697]
["bitfinex","SOLUSD",1769385492145,4.33717706,118.91,118.88,4.45555697]
["bitfinex","SOLUSD",1769385493072,4.33717706,118.91,118.88,7.22856296]
["bitfinex","SOLUSD",1769385493459,4.33717706,118.91,118.88,4.45555697]
["bitfinex","SOLUSD",1769385496152,7.11018305,118.91,118.87,12.53879984]
["bitfinex","SOLUSD",1769385496474,4.33717706,118.91,118.88,4.1262505]
["bitfinex","SOLUSD",1769385499180,4.33717706,118.91,118.87,11.18555533]
["bitfinex","SOLUSD",1769385499181,4.47836949,118.9,118.87,4.1262505]
["bitfinex","SOLUSD",1769385505973,7.25137548,118.9,118.87,4.1262505]
["bitfinex","SOLUSD",1769385506278,7.25137548,118.88,118.84,6.89925649]
["bitfinex","SOLUSD",1769385506668,7.25137548,118.88,118.84,15.31373174]
["bitfinex","SOLUSD",1769385506669,4.47836949,118.88,118.84,15.31373174]
["bitfinex","SOLUSD",1769385506872,4.47836949,118.88,118.85,4.1262505]
["bitfinex","SOLUSD",1769385507464,4.47836949,118.88,118.85,12.54019326]
["bitfinex","SOLUSD",1769385507866,4.47836949,118.88,118.85,15.31319925]
["bitfinex","SOLUSD",1769385510182,4.47836949,118.89,118.86,4.1262505]
["bitfinex","SOLUSD",1769385510384,4.47836949,118.91,118.88,6.89925649]
["bitfinex","SOLUSD",1769385511084,4.47836949,118.91,118.88,2.77300599]
["bitfinex","SOLUSD",1769385511475,4.47836949,118.91,118.87,4.1262505]
["bitfinex","SOLUSD",1769385511669,4.47836949,118.91,118.88,2.76834305]
["bitfinex","SOLUSD",1769385511989,4.47836949,118.91,118.87,6.89459355]
["bitfinex","SOLUSD",1769385512170,4.47836949,118.91,118.88,2.76834305]
["bitfinex","SOLUSD",1769385513284,7.24671254,118.91,118.87,4.1262505]
["bitfinex","SOLUSD",1769385513587,4.20319377,118.9,118.87,4.1262505]
["bitfinex","SOLUSD",1769385514186,4.20319377,118.9,118.87,12.53874257]
["bitfinex","SOLUSD",1769385514587,4.20319377,118.91,118.87,15.63952897]
["bitfinex","SOLUSD",1769385514889,4.20319377,118.9,118.87,12.87118592]
["bitfinex","SOLUSD",1769385516993,4.20319377,118.9,118.87,15.63952897]
["bitfinex","SOLUSD",1769385517173,6.97153682,118.92,118.87,15.63952897]
["bitfinex","SOLUSD",1769385517497,4.20319377,118.91,118.87,15.63952897]
["bitfinex","SOLUSD",1769385517991,4.20319377,118.9,118.87,12.87118592]
["bitfinex","SOLUSD",1769385519881,4.20319377,118.9,118.87,4.45869385]
["bitfinex","SOLUSD",1769385522497,4.20319377,118.9,118.87,12.87123313]
["bitfinex","SOLUSD",1769385523499,4.20319377,118.9,118.87,15.63957618]
["bitfinex","SOLUSD",1769385523793,4.20319377,118.9,118.84,4.45869385]
["bitfinex","SOLUSD",1769385523794,4.20319377,118.88,118.84,4.45869385]
["bitfinex","SOLUSD",1769385524775,2.76834305,118.88,118.84,4.45869385]
["bitfinex","SOLUSD",1769385525089,4.20319377,118.87,118.84,4.45869385]
["bitfinex","SOLUSD",1769385534112,4.20319377,118.85,118.81,4.45869385]
["bitfinex","SOLUSD",1769385534409,2.76834305,118.85,118.81,4.45869385]
["bitfinex","SOLUSD",1769385534607,4.20319377,118.84,118.81,4.45869385]
["bitfinex","SOLUSD",1769385534983,8.41257535,118.87,118.78,139.88307415]
["bitfinex","SOLUSD",1769385534984,2.76834305,118.82,118.78,16.23620514]
["bitfinex","SOLUSD",1769385535204,2.76834305,118.82,118.79,4.45869385]
["bitfinex","SOLUSD",1769385535205,4.20319377,118.82,118.79,4.45869385]
["bitfinex","SOLUSD",1769385535403,4.20319377,118.82,118.79,15.64491322]
["bitfinex","SOLUSD",1769385535610,4.20319377,118.83,118.8,4.45869385]
["bitfinex","SOLUSD",1769385539589,6.97153682,118.83,118.8,4.45869385]
["bitfinex","SOLUSD",1769385544218,4.20319377,118.83,118.8,4.45869385]
["bitfinex","SOLUSD",1769385545414,6.97153682,118.83,118.8,4.45869385]
["bitfinex","SOLUSD",1769385546025,4.05326813,118.85,118.81,4.27313257]
["bitfinex","SOLUSD",1769385546317,4.05326813,118.85,118.82,4.27313257]
["bitfinex","SOLUSD",1769385547189,4.05326813,118.85,118.81,2.76834305]
["bitfinex","SOLUSD",1769385547190,4.05326813,118.87,118.84,4.27313257]
["bitfinex","SOLUSD",1769385547702,6.82161118,118.87,118.84,4.27313257]
["bitfinex","SOLUSD",1769385551622,6.82161118,118.88,118.85,4.27313257]
["bitfinex","SOLUSD",1769385552302,4.05326813,118.88,118.85,4.27313257]
["bitfinex","SOLUSD",1769385554624,6.82161118,118.88,118.85,4.27313257]
["bitfinex","SOLUSD",1769385556024,4.05326813,118.88,118.85,4.27313257]
["bitfinex","SOLUSD",1769385556607,4.05326813,118.88,118.85,7.04147562]
["bitfinex","SOLUSD",1769385556816,4.10431873,118.89,118.86,4.05361841]
["bitfinex","SOLUSD",1769385557123,4.10431873,118.88,118.86,4.05361841]
["bitfinex","SOLUSD",1769385557700,4.10431873,118.88,118.85,4.05361841]
["bitfinex","SOLUSD",1769385559519,4.10431873,118.88,118.86,4.05361841]
["bitfinex","SOLUSD",1769385560714,4.10431873,118.88,118.85,4.05361841]
["bitfinex","SOLUSD",1769385564830,4.10431873,118.87,118.84,4.05361841]
["bitfinex","SOLUSD",1769385565036,4.10431873,118.87,118.84,6.82196146]
["bitfinex","SOLUSD",1769385565230,4.10431873,118.87,118.84,15.2365996]
["bitfinex","SOLUSD",1769385565630,4.10431873,118.87,118.84,12.46825655]
["bitfinex","SOLUSD",1769385565837,4.10431873,118.87,118.84,4.05361841]
["bitfinex","SOLUSD",1769385566218,4.10431873,118.84,118.81,4.05361841]
["bitfinex","SOLUSD",1769385566535,4.10431873,118.85,118.82,4.05361841]
["bitfinex","SOLUSD",1769385567736,2.76834305,118.86,118.83,4.05361841]
["bitfinex","SOLUSD",1769385567920,6.87266178,118.87,118.83,4.05361841]
["bitfinex","SOLUSD",1769385568840,4.10431873,118.86,118.83,4.05361841]
["bitfinex","SOLUSD",1769385571643,6.87266178,118.86,118.83,4.05361841]
["bitfinex","SOLUSD",1769385572259,4.10431873,118.87,118.83,4.05361841]
["bitfinex","SOLUSD",1769385572457,6.87266178,118.87,118.83,4.05361841]
["bitfinex","SOLUSD",1769385573651,6.87528401,118.87,118.83,4.05361841]
["bitfinex","SOLUSD",1769385574932,4.10431873,118.87,118.83,4.05361841]
["bitfinex","SOLUSD",1769385575140,7.10301956,118.88,118.85,4.28578398]
["bitfinex","SOLUSD",1769385576748,4.33205428,118.87,118.85,4.28578398]
["bitfinex","SOLUSD",1769385576944,7.10301956,118.87,118.84,4.28578398]
["bitfinex","SOLUSD",1769385582854,7.10301956,118.86,118.84,4.28578398]
["bitfinex","SOLUSD",1769385585068,4.33205428,118.86,118.84,4.28578398]
["bitfinex","SOLUSD",1769385590348,4.33205428,118.92,118.84,4.28578398]
["bitfinex","SOLUSD",1769385598876,4.33205428,118.92,118.79,4.28578398]
["bitfinex","SOLUSD",1769385599173,12.86424084,118.92,118.79,4.28578398]
["bitfinex","SOLUSD",1769385599474,4.33205428,118.91,118.79,4.28578398]