{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42053,"rows_kept":42053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769212803144,0.51968801,127.49,127.44,2.16033992]
["bitfinex","SOLUSD",1769212803828,0.54625038,127.5,127.44,2.16033992]
["bitfinex","SOLUSD",1769212804139,0.54625038,127.5,127.44,1.66033992]
["bitfinex","SOLUSD",1769212808519,0.54625038,127.5,127.42,2.3462516]
["bitfinex","SOLUSD",1769212809048,1.05937765,127.49,127.43,2.3462516]
["bitfinex","SOLUSD",1769212810724,1.05937765,127.49,127.44,2.3462516]
["bitfinex","SOLUSD",1769212813540,104.37236734,127.5,127.44,2.3462516]
["bitfinex","SOLUSD",1769212813848,103.3,127.5,127.45,2.3462516]
["bitfinex","SOLUSD",1769212815150,103.3,127.5,127.45,7.84582951]
["bitfinex","SOLUSD",1769212815351,103.3,127.5,127.46,2.3462516]
["bitfinex","SOLUSD",1769212817041,104.38477044,127.5,127.46,2.3462516]
["bitfinex","SOLUSD",1769212817459,103.3,127.5,127.46,2.3462516]
["bitfinex","SOLUSD",1769212823557,103.23724506,127.5,127.47,2.3462516]
["bitfinex","SOLUSD",1769212823944,104.34238844,127.5,127.47,2.3462516]
["bitfinex","SOLUSD",1769212828163,103.23724506,127.5,127.47,2.3462516]
["bitfinex","SOLUSD",1769212830373,1.11606637,127.51,127.47,2.3462516]
["bitfinex","SOLUSD",1769212831759,1.11606637,127.51,127.45,10.19212585]
["bitfinex","SOLUSD",1769212831952,1.12649609,127.5,127.45,2.3462516]
["bitfinex","SOLUSD",1769212834944,1.13645483,127.49,127.44,2.31927688]
["bitfinex","SOLUSD",1769212861099,1.19108753,127.48,127.44,2.31927688]
["bitfinex","SOLUSD",1769212864486,1.19812942,127.53,127.45,2.43407289]
["bitfinex","SOLUSD",1769212865597,1.19983963,127.52,127.46,2.43407289]
["bitfinex","SOLUSD",1769212867688,1.19983963,127.52,127.47,2.43407289]
["bitfinex","SOLUSD",1769212904920,1.2564218,127.51,127.47,2.43407289]
["bitfinex","SOLUSD",1769212905120,1.2564218,127.5,127.42,2.4565673]
["bitfinex","SOLUSD",1769212905422,1.2564218,127.5,127.43,2.4565673]
["bitfinex","SOLUSD",1769212906160,1.2564218,127.5,127.44,2.4565673]
["bitfinex","SOLUSD",1769212914151,104.50261389,127.51,127.45,2.4565673]
["bitfinex","SOLUSD",1769212916168,1.26723386,127.5,127.46,2.4565673]
["bitfinex","SOLUSD",1769212919746,3.67690356,127.5,127.46,2.4565673]
["bitfinex","SOLUSD",1769212919951,1.27083711,127.49,127.46,2.4565673]
["bitfinex","SOLUSD",1769212922649,1.27343235,127.5,127.46,2.4565673]
["bitfinex","SOLUSD",1769212927743,1.27343235,127.5,127.47,2.54830403]
["bitfinex","SOLUSD",1769212937264,1.28585201,127.54,127.5,2.54830403]
["bitfinex","SOLUSD",1769212937559,1.28585201,127.54,127.5,4.95797373]
["bitfinex","SOLUSD",1769212937966,1.28585201,127.54,127.52,2.54830403]
["bitfinex","SOLUSD",1769212938268,1.28655464,127.56,127.53,4.95797373]
["bitfinex","SOLUSD",1769212939156,1.2872492,127.57,127.54,2.54830403]
["bitfinex","SOLUSD",1769212939341,1.2872492,127.57,127.55,2.54830403]
["bitfinex","SOLUSD",1769212940151,105.84691476,127.59,127.55,2.54830403]
["bitfinex","SOLUSD",1769212940152,1.28793579,127.58,127.55,2.54830403]
["bitfinex","SOLUSD",1769212940471,0.2,127.59,127.55,2.54830403]
["bitfinex","SOLUSD",1769212940643,0.2,127.59,127.56,2.54830403]
["bitfinex","SOLUSD",1769212940963,0.2,127.59,127.57,2.49594216]
["bitfinex","SOLUSD",1769212941196,0.2,127.59,127.57,2.4096697]
["bitfinex","SOLUSD",1769212942465,0.2,127.59,127.52,3.13737793]
["bitfinex","SOLUSD",1769212942754,0.2,127.59,127.53,7.84091133]
["bitfinex","SOLUSD",1769212942755,1.54164726,127.59,127.53,7.84091133]
["bitfinex","SOLUSD",1769212942934,1.54164726,127.59,127.56,2.54830403]
["bitfinex","SOLUSD",1769212943141,0.2,127.59,127.57,2.54830403]
["bitfinex","SOLUSD",1769212946238,1.54425469,127.59,127.56,4.95797373]
["bitfinex","SOLUSD",1769212946442,1.54425469,127.59,127.56,2.54830403]
["bitfinex","SOLUSD",1769212947162,0.2,127.59,127.56,2.54830403]
["bitfinex","SOLUSD",1769212948656,1.34558021,127.58,127.54,4.95797373]
["bitfinex","SOLUSD",1769212949263,1.34558021,127.58,127.55,2.54830403]
["bitfinex","SOLUSD",1769212949461,1.34623158,127.57,127.54,2.54830403]
["bitfinex","SOLUSD",1769212950069,3.75590128,127.57,127.54,2.54830403]
["bitfinex","SOLUSD",1769212950646,1.34687546,127.56,127.53,2.54830403]
["bitfinex","SOLUSD",1769212954372,1.34998562,127.58,127.54,4.76436606]
["bitfinex","SOLUSD",1769212956471,1.35118025,127.57,127.54,4.76436606]
["bitfinex","SOLUSD",1769212958187,103.23724506,127.58,127.56,2.35469636]
["bitfinex","SOLUSD",1769212958359,103.23724506,127.58,127.56,4.76436606]
["bitfinex","SOLUSD",1769212958756,103.23724506,127.58,127.57,4.76436606]
["bitfinex","SOLUSD",1769212959255,100.67720266,127.58,127.57,4.76436606]
["bitfinex","SOLUSD",1769212959488,95.55711786,127.58,127.57,4.76436606]
["bitfinex","SOLUSD",1769212962300,0.2,127.59,127.57,4.76436606]
["bitfinex","SOLUSD",1769212963500,2.53372199,127.59,127.57,2.4096697]
["bitfinex","SOLUSD",1769212965701,2.53372199,127.59,127.56,3.61537353]
["bitfinex","SOLUSD",1769212967100,2.53372199,127.59,127.55,1.19293286]
["bitfinex","SOLUSD",1769212967272,2.53372199,127.59,127.56,2.4096697]
["bitfinex","SOLUSD",1769212967576,2.53372199,127.59,127.57,2.4096697]
["bitfinex","SOLUSD",1769212968581,0.2,127.59,127.58,2.4096697]
["bitfinex","SOLUSD",1769212969501,0.2,127.59,127.57,3.59632687]
["bitfinex","SOLUSD",1769212969708,0.2,127.59,127.58,2.4096697]
["bitfinex","SOLUSD",1769212970391,0.2,127.59,127.57,3.59632687]
["bitfinex","SOLUSD",1769212971905,0.2,127.59,127.57,1.18665717]
["bitfinex","SOLUSD",1769212972202,0.2,127.59,127.57,3.59632687]
["bitfinex","SOLUSD",1769212972909,0.2,127.59,127.57,3.59174202]
["bitfinex","SOLUSD",1769212973907,19.58684986,127.64,127.57,3.59174202]
["bitfinex","SOLUSD",1769212973908,0.1,127.68,127.61,2.35469636]
["bitfinex","SOLUSD",1769212974084,328.86979604,127.75,127.67,4.75978121]
["bitfinex","SOLUSD",1769212974085,2.20508485,127.74,127.67,4.75978121]
["bitfinex","SOLUSD",1769212974411,2.40508485,127.73,127.68,2.40508485]
["bitfinex","SOLUSD",1769212974704,2.40508485,127.73,127.67,4.75978121]
["bitfinex","SOLUSD",1769212975000,2.40508485,127.73,127.68,2.40508485]
["bitfinex","SOLUSD",1769212975179,2.40508485,127.75,127.69,2.40508485]
["bitfinex","SOLUSD",1769212975378,2.40508485,127.77,127.72,2.40508485]
["bitfinex","SOLUSD",1769212975578,0.0415684,127.78,127.73,2.40508485]
["bitfinex","SOLUSD",1769212975797,2.33372199,127.77,127.73,2.40508485]
["bitfinex","SOLUSD",1769212976790,2.33372199,127.77,127.72,2.40508485]
["bitfinex","SOLUSD",1769212978004,2.33372199,127.77,127.73,2.40508485]
["bitfinex","SOLUSD",1769212978410,1.83372199,127.77,127.73,2.40508485]
["bitfinex","SOLUSD",1769212981702,1.83372199,127.77,127.74,2.40508485]
["bitfinex","SOLUSD",1769212982800,1.83372199,127.77,127.75,2.40508485]
["bitfinex","SOLUSD",1769212985493,1.83372199,127.77,127.74,2.40508485]
["bitfinex","SOLUSD",1769212987417,1.83372199,127.77,127.72,2.35469636]
["bitfinex","SOLUSD",1769212987625,1.83372199,127.77,127.74,2.40508485]
["bitfinex","SOLUSD",1769212988894,1.83372199,127.77,127.75,2.40508485]
["bitfinex","SOLUSD",1769212991513,2.27534086,127.78,127.75,4.67547228]
["bitfinex","SOLUSD",1769212991712,2.27534086,127.78,127.76,2.40508485]
["bitfinex","SOLUSD",1769212994923,0.0415684,127.78,127.76,4.67547228]
["bitfinex","SOLUSD",1769212995112,0.0415684,127.78,127.77,4.67547228]
["bitfinex","SOLUSD",1769212996021,2.27534086,127.78,127.77,2.40508485]
["bitfinex","SOLUSD",1769212996209,2.27534086,127.78,127.75,2.27038743]
["bitfinex","SOLUSD",1769212996210,2.27534086,127.78,127.75,4.67547228]
["bitfinex","SOLUSD",1769212996706,2.27534086,127.78,127.75,2.27038743]
["bitfinex","SOLUSD",1769212999115,2.27534086,127.78,127.74,4.67547228]
["bitfinex","SOLUSD",1769213000120,2.27534086,127.78,127.75,2.40508485]
["bitfinex","SOLUSD",1769213000919,2.44665325,127.78,127.73,2.40508485]
["bitfinex","SOLUSD",1769213001318,2.44665325,127.78,127.72,2.27038743]
["bitfinex","SOLUSD",1769213001626,2.40508485,127.77,127.72,2.27038743]
["bitfinex","SOLUSD",1769213001820,2.40508485,127.77,127.72,4.67547228]
["bitfinex","SOLUSD",1769213005820,2.40508485,127.77,127.72,2.40508485]
["bitfinex","SOLUSD",1769213006123,95.2159247,127.77,127.73,2.27038743]
["bitfinex","SOLUSD",1769213008023,92.81083985,127.77,127.73,2.27038743]
["bitfinex","SOLUSD",1769213009341,92.81083985,127.77,127.72,4.67547228]
["bitfinex","SOLUSD",1769213010337,92.81083985,127.77,127.73,2.27038743]
["bitfinex","SOLUSD",1769213011026,92.81083985,127.77,127.72,2.40508485]
["bitfinex","SOLUSD",1769213011235,92.81083985,127.77,127.72,2.27038743]
["bitfinex","SOLUSD",1769213012123,100.63746257,127.77,127.72,2.27038743]
["bitfinex","SOLUSD",1769213012532,100.63746257,127.77,127.72,4.67547228]
["bitfinex","SOLUSD",1769213013242,100.63746257,127.77,127.72,4.45145163]
["bitfinex","SOLUSD",1769213013647,100.63746257,127.77,127.73,2.04636678]
["bitfinex","SOLUSD",1769213014142,103.04254742,127.77,127.73,2.04636678]
["bitfinex","SOLUSD",1769213014340,92.81083985,127.77,127.74,2.04636678]
["bitfinex","SOLUSD",1769213014537,92.81083985,127.77,127.74,4.45145163]
["bitfinex","SOLUSD",1769213015336,92.81083985,127.77,127.74,2.40508485]
["bitfinex","SOLUSD",1769213017051,100.63740749,127.77,127.74,2.40508485]
["bitfinex","SOLUSD",1769213017224,100.63740749,127.77,127.73,4.45145163]
["bitfinex","SOLUSD",1769213017424,100.63740749,127.77,127.73,2.04636678]
["bitfinex","SOLUSD",1769213019327,92.81083985,127.77,127.73,2.04636678]
["bitfinex","SOLUSD",1769213021956,2.40508485,127.76,127.68,2.04636678]
["bitfinex","SOLUSD",1769213022249,2.40508485,127.76,127.64,39.17242143]
["bitfinex","SOLUSD",1769213022250,2.40508485,127.75,127.7,2.04636678]
["bitfinex","SOLUSD",1769213022569,7.82664688,127.77,127.64,39.17242143]
["bitfinex","SOLUSD",1769213022570,2.40508485,127.73,127.67,4.45145163]
["bitfinex","SOLUSD",1769213022732,2.40508485,127.72,127.67,4.45145163]
["bitfinex","SOLUSD",1769213023046,2.40508485,127.73,127.68,4.45145163]
["bitfinex","SOLUSD",1769213023443,7.8296273,127.72,127.68,4.45145163]
["bitfinex","SOLUSD",1769213023635,7.8296273,127.72,127.68,2.04636678]
["bitfinex","SOLUSD",1769213023836,10.23471215,127.72,127.68,2.04636678]
["bitfinex","SOLUSD",1769213024664,10.23471215,127.72,127.67,4.45145163]
["bitfinex","SOLUSD",1769213024838,2.40508485,127.71,127.67,2.04636678]
["bitfinex","SOLUSD",1769213025843,2.40508485,127.7,127.66,2.04636678]
["bitfinex","SOLUSD",1769213028658,2.40508485,127.69,127.66,2.04636678]
["bitfinex","SOLUSD",1769213032544,2.40508485,127.7,127.66,2.04636678]
["bitfinex","SOLUSD",1769213032744,7.83050875,127.71,127.66,2.04636678]
["bitfinex","SOLUSD",1769213033061,10.2355936,127.71,127.66,2.04636678]
["bitfinex","SOLUSD",1769213033262,7.83050875,127.71,127.66,2.04636678]
["bitfinex","SOLUSD",1769213033447,7.83050875,127.71,127.67,2.04636678]
["bitfinex","SOLUSD",1769213034148,10.2355936,127.71,127.67,2.04636678]
["bitfinex","SOLUSD",1769213035069,92.81083985,127.75,127.69,2.04636678]
["bitfinex","SOLUSD",1769213035270,2.40211904,127.75,127.7,2.04636678]
["bitfinex","SOLUSD",1769213035461,2.40211904,127.74,127.7,2.04636678]
["bitfinex","SOLUSD",1769213036267,10.23090027,127.74,127.7,2.04636678]
["bitfinex","SOLUSD",1769213041578,2.40211904,127.73,127.69,2.04636678]
["bitfinex","SOLUSD",1769213041761,2.40211904,127.72,127.69,2.04636678]
["bitfinex","SOLUSD",1769213041962,95.21295889,127.72,127.68,2.04636678]
["bitfinex","SOLUSD",1769213043171,10.23203249,127.72,127.63,7.83484383]
["bitfinex","SOLUSD",1769213043377,2.40211904,127.7,127.64,1.54636678]
["bitfinex","SOLUSD",1769213043684,2.40211904,127.7,127.65,2.40211904]
["bitfinex","SOLUSD",1769213043892,2.40211904,127.69,127.64,2.40211904]
["bitfinex","SOLUSD",1769213044063,2.40211904,127.7,127.65,2.40211904]
["bitfinex","SOLUSD",1769213044867,2.40211904,127.69,127.65,2.40211904]
["bitfinex","SOLUSD",1769213045367,2.40211904,127.69,127.65,1.79636678]
["bitfinex","SOLUSD",1769213046083,2.40211904,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213046286,2.40211904,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213047371,2.40211904,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213048075,2.40211904,127.68,127.66,1.79636678]
["bitfinex","SOLUSD",1769213050177,2.40211904,127.67,127.65,1.79636678]
["bitfinex","SOLUSD",1769213055790,2.40211904,127.68,127.65,1.79636678]
["bitfinex","SOLUSD",1769213061197,92.81083985,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213061372,95.21295889,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213061573,2.40211904,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213062783,103.04383219,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213075632,2.40211904,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213075833,2.40211904,127.68,127.65,1.79636678]
["bitfinex","SOLUSD",1769213076491,2.40211904,127.68,127.64,1.79636678]
["bitfinex","SOLUSD",1769213077516,2.40211904,127.67,127.64,1.79636678]
["bitfinex","SOLUSD",1769213077691,7.83204702,127.69,127.64,1.79636678]
["bitfinex","SOLUSD",1769213077895,92.81083985,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213078099,92.81083985,127.7,127.68,1.79636678]
["bitfinex","SOLUSD",1769213084925,92.81083985,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213085141,103.04389548,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213087650,2.40211904,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213090045,103.04389548,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213094550,92.81083985,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213094729,92.81083985,127.7,127.68,1.79636678]
["bitfinex","SOLUSD",1769213097956,95.21251587,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213102175,92.81083985,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213102470,92.81083985,127.7,127.69,1.79636678]
["bitfinex","SOLUSD",1769213103156,92.81083985,127.7,127.68,1.79636678]
["bitfinex","SOLUSD",1769213103666,92.81083985,127.7,127.66,2.40167602]
["bitfinex","SOLUSD",1769213103876,92.81083985,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213104841,92.81083985,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213105060,92.81083985,127.7,127.66,4.1980428]
["bitfinex","SOLUSD",1769213106447,92.81083985,127.7,127.67,1.79636678]
["bitfinex","SOLUSD",1769213107464,100.64173249,127.7,127.66,4.1980428]
["bitfinex","SOLUSD",1769213107762,103.04340851,127.7,127.66,1.79636678]
["bitfinex","SOLUSD",1769213111872,2.40167602,127.68,127.64,1.79636678]
["bitfinex","SOLUSD",1769213112564,2.40167602,127.67,127.64,1.79636678]
["bitfinex","SOLUSD",1769213114669,2.40167602,127.68,127.64,1.79636678]
["bitfinex","SOLUSD",1769213114861,103.04428364,127.69,127.65,1.79636678]
["bitfinex","SOLUSD",1769213116069,95.21251587,127.69,127.65,1.79636678]
["bitfinex","SOLUSD",1769213116269,92.81083985,127.69,127.66,1.79636678]
["bitfinex","SOLUSD",1769213119783,95.21251587,127.72,127.66,4.1980428]
["bitfinex","SOLUSD",1769213120084,103.04239126,127.72,127.67,1.79636678]
["bitfinex","SOLUSD",1769213121686,103.04239126,127.72,127.67,4.1980428]
["bitfinex","SOLUSD",1769213121975,103.04239126,127.72,127.68,1.79636678]
["bitfinex","SOLUSD",1769213123875,2.40167602,127.71,127.68,1.79636678]
["bitfinex","SOLUSD",1769213124372,2.40167602,127.69,127.64,4.1980428]
["bitfinex","SOLUSD",1769213124568,2.40167602,127.68,127.64,1.79636678]
["bitfinex","SOLUSD",1769213126681,2.40167602,127.67,127.64,1.79636678]
["bitfinex","SOLUSD",1769213127282,2.40167602,127.67,127.63,1.79636678]
["bitfinex","SOLUSD",1769213127580,2.40167602,127.66,127.63,1.79636678]
["bitfinex","SOLUSD",1769213128281,2.40167602,127.66,127.6,2.60167602]
["bitfinex","SOLUSD",1769213128282,2.40167602,127.65,127.62,1.79636678]
["bitfinex","SOLUSD",1769213130383,10.23501037,127.66,127.62,1.79636678]
["bitfinex","SOLUSD",1769213131586,2.40167602,127.65,127.62,1.79636678]
["bitfinex","SOLUSD",1769213140089,2.40167602,127.64,127.62,1.79636678]
["bitfinex","SOLUSD",1769213143174,2.40167602,127.65,127.62,1.79636678]
["bitfinex","SOLUSD",1769213146503,2.40167602,127.64,127.62,1.79636678]
["bitfinex","SOLUSD",1769213147302,2.40167602,127.65,127.62,1.79636678]
["bitfinex","SOLUSD",1769213147904,2.40167602,127.64,127.61,1.79636678]
["bitfinex","SOLUSD",1769213149003,2.40167602,127.62,127.6,1.99636678]
["bitfinex","SOLUSD",1769213150677,2.40167602,127.61,127.59,1.79636678]
["bitfinex","SOLUSD",1769213151195,2.40167602,127.61,127.58,1.79636678]
["bitfinex","SOLUSD",1769213156104,2.40167602,127.6,127.58,1.79636678]
["bitfinex","SOLUSD",1769213156978,2.40594885,127.6,127.58,1.79636678]
["bitfinex","SOLUSD",1769213160305,2.40594885,127.59,127.55,1.79636678]
["bitfinex","SOLUSD",1769213160506,112.39925474,127.63,127.55,1.79636678]
["bitfinex","SOLUSD",1769213160507,2.40594885,127.58,127.55,1.79636678]
["bitfinex","SOLUSD",1769213160685,112.39925474,127.63,127.55,1.79636678]
["bitfinex","SOLUSD",1769213160686,2.40594885,127.57,127.55,1.79636678]
["bitfinex","SOLUSD",1769213160890,2.40594885,127.56,127.54,1.79636678]
["bitfinex","SOLUSD",1769213161685,2.40594885,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769213161885,2.40594885,127.54,127.53,0.2]
["bitfinex","SOLUSD",1769213162387,2.40594885,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769213163936,2.40594885,127.54,127.53,0.2]
["bitfinex","SOLUSD",1769213169408,2.40594885,127.54,127.52,1.79636678]
["bitfinex","SOLUSD",1769213169611,2.40594885,127.53,127.52,1.79636678]
["bitfinex","SOLUSD",1769213170013,2.40594885,127.53,127.51,1.99636678]
["bitfinex","SOLUSD",1769213170393,2.40594885,127.52,127.51,0.2]
["bitfinex","SOLUSD",1769213171508,2.40594885,127.52,127.5,0.38472928]
["bitfinex","SOLUSD",1769213171814,2.40594885,127.51,127.5,0.38472928]
["bitfinex","SOLUSD",1769213172417,2.40594885,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769213172621,2.40594885,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769213173592,2.40594885,127.5,127.49,1.99636678]
["bitfinex","SOLUSD",1769213176722,2.40594885,127.51,127.49,1.99636678]
["bitfinex","SOLUSD",1769213177895,2.40594885,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769213178096,7.84194523,127.52,127.49,0.2]
["bitfinex","SOLUSD",1769213178097,2.40594885,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769213178621,2.40594885,127.5,127.48,1.79636678]
["bitfinex","SOLUSD",1769213185326,112.41529886,127.53,127.48,1.79636678]
["bitfinex","SOLUSD",1769213185327,92.81083985,127.53,127.48,1.79636678]
["bitfinex","SOLUSD",1769213185625,95.2167887,127.53,127.49,1.79636678]
["bitfinex","SOLUSD",1769213186419,103.05813463,127.53,127.49,1.79636678]
["bitfinex","SOLUSD",1769213186626,2.40594885,127.52,127.49,1.79636678]
["bitfinex","SOLUSD",1769213188526,2.40594885,127.55,127.5,2.40594885]
["bitfinex","SOLUSD",1769213188723,2.40594885,127.55,127.51,1.79636678]
["bitfinex","SOLUSD",1769213189231,2.40594885,127.55,127.52,1.79636678]
["bitfinex","SOLUSD",1769213192834,7.83868761,127.58,127.53,1.79636678]
["bitfinex","SOLUSD",1769213193144,7.83868761,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213193145,103.05547631,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213193307,94.7167887,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213207822,102.55505323,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213208958,94.7167887,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213209943,102.55505889,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213210741,2.40594885,127.56,127.53,1.79636678]
["bitfinex","SOLUSD",1769213211140,2.40594885,127.57,127.53,1.79636678]
["bitfinex","SOLUSD",1769213212151,2.40594885,127.57,127.54,1.79636678]
["bitfinex","SOLUSD",1769213212528,94.7167887,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213214261,102.55506015,127.58,127.54,1.79636678]
["bitfinex","SOLUSD",1769213219049,2.40682464,127.57,127.54,1.79636678]
["bitfinex","SOLUSD",1769213223543,2.40682464,127.55,127.52,1.79636678]
["bitfinex","SOLUSD",1769213223743,2.40682464,127.54,127.5,1.79636678]
["bitfinex","SOLUSD",1769213224050,2.40682464,127.53,127.5,1.79636678]
["bitfinex","SOLUSD",1769213226765,2.40682464,127.52,127.5,1.79636678]
["bitfinex","SOLUSD",1769213227656,2.40682464,127.53,127.5,1.79636678]
["bitfinex","SOLUSD",1769213232641,2.40682464,127.52,127.49,1.79636678]
["bitfinex","SOLUSD",1769213232847,2.40682464,127.51,127.49,1.79636678]
["bitfinex","SOLUSD",1769213233153,2.40682464,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213233661,2.40682464,127.5,127.48,1.79636678]
["bitfinex","SOLUSD",1769213234138,2.40682464,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213236455,2.40682464,127.5,127.48,1.79636678]
["bitfinex","SOLUSD",1769213241168,2.40682464,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213250876,2.40682464,127.5,127.48,1.79636678]
["bitfinex","SOLUSD",1769213253580,2.40682464,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213261388,2.40682464,127.52,127.48,1.79636678]
["bitfinex","SOLUSD",1769213262788,2.40682464,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213280915,2.40950935,127.51,127.48,1.79636678]
["bitfinex","SOLUSD",1769213282710,92.31083985,127.53,127.49,1.79636678]
["bitfinex","SOLUSD",1769213282914,92.31083985,127.53,127.5,1.79636678]
["bitfinex","SOLUSD",1769213285218,19.59630305,127.58,127.51,1.79636678]
["bitfinex","SOLUSD",1769213285404,92.31083985,127.57,127.54,1.79636678]
["bitfinex","SOLUSD",1769213286719,94.7203492,127.57,127.54,1.79636678]
["bitfinex","SOLUSD",1769213287217,94.7203492,127.57,127.48,19.60983426]
["bitfinex","SOLUSD",1769213287218,2.40950935,127.55,127.53,1.79636678]
["bitfinex","SOLUSD",1769213287411,2.40950935,127.56,127.53,1.79636678]
["bitfinex","SOLUSD",1769213287606,2.40950935,127.55,127.53,1.79636678]
["bitfinex","SOLUSD",1769213291424,2.40950935,127.54,127.52,1.79636678]
["bitfinex","SOLUSD",1769213295305,2.40950935,127.55,127.52,1.79636678]
["bitfinex","SOLUSD",1769213299710,94.7203492,127.56,127.52,1.79636678]
["bitfinex","SOLUSD",1769213300805,92.31083985,127.56,127.54,1.79636678]
["bitfinex","SOLUSD",1769213301024,92.31083985,127.56,127.54,0.16400398]
["bitfinex","SOLUSD",1769213321924,102.55823489,127.59,127.55,0.98018538]
["bitfinex","SOLUSD",1769213322527,2.40950935,127.57,127.53,0.98018538]
["bitfinex","SOLUSD",1769213322733,2.40950935,127.56,127.53,0.98018538]
["bitfinex","SOLUSD",1769213324252,2.40950935,127.57,127.53,0.98018538]
["bitfinex","SOLUSD",1769213329756,7.83836023,127.58,127.53,0.98018538]
["bitfinex","SOLUSD",1769213329936,2.40950935,127.56,127.53,0.98018538]
["bitfinex","SOLUSD",1769213338566,2.40950935,127.57,127.53,0.98018538]
["bitfinex","SOLUSD",1769213342575,2.40950935,127.57,127.51,2.40950935]
["bitfinex","SOLUSD",1769213342576,2.40950935,127.55,127.52,0.98018538]
["bitfinex","SOLUSD",1769213342972,2.40811025,127.55,127.52,0.98018538]
["bitfinex","SOLUSD",1769213343759,2.40811025,127.55,127.5,0.98018538]
["bitfinex","SOLUSD",1769213343961,2.40811025,127.54,127.5,0.98018538]
["bitfinex","SOLUSD",1769213344475,7.83980616,127.56,127.5,0.98018538]
["bitfinex","SOLUSD",1769213344665,2.40811025,127.54,127.5,0.98018538]
["bitfinex","SOLUSD",1769213344860,2.40811025,127.55,127.51,0.98018538]
["bitfinex","SOLUSD",1769213345066,2.40811025,127.56,127.51,0.98018538]
["bitfinex","SOLUSD",1769213345266,2.40811025,127.56,127.52,0.98018538]
["bitfinex","SOLUSD",1769213345573,92.31083985,127.57,127.54,0.98018538]
["bitfinex","SOLUSD",1769213346983,94.7189501,127.57,127.54,0.98018538]
["bitfinex","SOLUSD",1769213350989,2.40811025,127.55,127.52,0.98018538]
["bitfinex","SOLUSD",1769213351163,2.40811025,127.55,127.5,2.40811025]
["bitfinex","SOLUSD",1769213351164,2.40811025,127.55,127.51,0.98018538]
["bitfinex","SOLUSD",1769213352492,2.40811025,127.54,127.51,0.98018538]
["bitfinex","SOLUSD",1769213364684,2.40811025,127.53,127.51,0.98018538]
["bitfinex","SOLUSD",1769213366389,2.40811025,127.54,127.51,0.98018538]
["bitfinex","SOLUSD",1769213373306,2.40811025,127.53,127.5,0.98018538]
["bitfinex","SOLUSD",1769213374709,2.40811025,127.52,127.5,0.98018538]
["bitfinex","SOLUSD",1769213375005,2.40811025,127.52,127.47,2.40811025]
["bitfinex","SOLUSD",1769213375204,2.40811025,127.51,127.48,0.98018538]
["bitfinex","SOLUSD",1769213375610,2.40811025,127.5,127.46,0.98018538]
["bitfinex","SOLUSD",1769213388409,2.40811025,127.5,127.47,0.98018538]
["bitfinex","SOLUSD",1769213393929,2.40811025,127.51,127.47,0.98018538]
["bitfinex","SOLUSD",1769213402933,2.40948283,127.51,127.47,0.98018538]
["bitfinex","SOLUSD",1769213411320,2.40948283,127.51,127.46,3.38966821]
["bitfinex","SOLUSD",1769213411525,2.40948283,127.5,127.46,0.98018538]
["bitfinex","SOLUSD",1769213415347,2.40948283,127.5,127.47,0.98018538]
["bitfinex","SOLUSD",1769213418947,92.31083985,127.52,127.47,0.98018538]
["bitfinex","SOLUSD",1769213419140,2.40948283,127.54,127.5,0.98018538]
["bitfinex","SOLUSD",1769213427957,2.40948283,127.54,127.5,3.38966821]
["bitfinex","SOLUSD",1769213428262,2.40948283,127.54,127.51,0.98018538]
["bitfinex","SOLUSD",1769213454611,7.84034976,127.55,127.51,0.98018538]
["bitfinex","SOLUSD",1769213454812,2.40948283,127.54,127.51,0.98018538]
["bitfinex","SOLUSD",1769213459121,2.40948283,127.52,127.49,0.98018538]
["bitfinex","SOLUSD",1769213459912,2.40948283,127.51,127.49,0.98018538]
["bitfinex","SOLUSD",1769213460616,2.40948283,127.5,127.45,2.60948283]
["bitfinex","SOLUSD",1769213460813,0.03161967,127.51,127.45,10.45565458]
["bitfinex","SOLUSD",1769213461111,2.4411025,127.51,127.46,2.40948283]
["bitfinex","SOLUSD",1769213462517,2.4411025,127.51,127.47,0.49009269]
["bitfinex","SOLUSD",1769213464017,2.40948283,127.5,127.47,0.49009269]
["bitfinex","SOLUSD",1769213464906,2.44118541,127.48,127.45,0.69009269]
["bitfinex","SOLUSD",1769213466622,2.41035629,127.47,127.45,0.69009269]
["bitfinex","SOLUSD",1769213468214,2.44068801,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769213468604,2.44068801,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769213468809,2.41035629,127.46,127.44,0.69009269]
["bitfinex","SOLUSD",1769213469410,2.44068801,127.47,127.44,0.69009269]
["bitfinex","SOLUSD",1769213469722,2.44068801,127.47,127.44,0.19009269]
["bitfinex","SOLUSD",1769213471521,2.41035629,127.46,127.44,0.19009269]
["bitfinex","SOLUSD",1769213472715,2.74021307,127.45,127.42,0.48224986]
["bitfinex","SOLUSD",1769213472912,2.74009773,127.45,127.42,0.48224986]
["bitfinex","SOLUSD",1769213473828,2.41035629,127.44,127.42,0.48224986]
["bitfinex","SOLUSD",1769213474333,2.73998371,127.44,127.41,0.68224986]
["bitfinex","SOLUSD",1769213476036,2.73998371,127.44,127.42,0.48224986]
["bitfinex","SOLUSD",1769213477248,2.41035629,127.44,127.42,0.48224986]
["bitfinex","SOLUSD",1769213479616,2.73964945,127.45,127.42,0.48224986]
["bitfinex","SOLUSD",1769213479841,2.41035629,127.45,127.42,0.48224986]
["bitfinex","SOLUSD",1769213480417,2.73932657,127.46,127.42,0.48224986]
["bitfinex","SOLUSD",1769213490847,92.31083985,127.47,127.44,0.48224986]
["bitfinex","SOLUSD",1769213491144,92.31083985,127.47,127.45,0.48224986]
["bitfinex","SOLUSD",1769213496036,92.18213215,127.47,127.45,0.48224986]
["bitfinex","SOLUSD",1769213503736,94.91924175,127.47,127.44,0.47147703]
["bitfinex","SOLUSD",1769213504851,2.73695112,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213506559,0.32659483,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213509340,2.73664494,127.46,127.42,0.47147703]
["bitfinex","SOLUSD",1769213514866,2.41035629,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213515242,2.73621139,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213517050,2.41035629,127.44,127.42,0.47147703]
["bitfinex","SOLUSD",1769213518168,2.73621139,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213521969,2.73574214,127.44,127.42,0.47147703]
["bitfinex","SOLUSD",1769213522362,2.41035629,127.44,127.42,0.47147703]
["bitfinex","SOLUSD",1769213522663,2.73567815,127.45,127.42,0.47147703]
["bitfinex","SOLUSD",1769213523759,0.3252586,127.44,127.41,0.66857733]
["bitfinex","SOLUSD",1769213524173,2.73555237,127.45,127.42,0.46857733]
["bitfinex","SOLUSD",1769213524758,2.73555237,127.46,127.42,0.46857733]
["bitfinex","SOLUSD",1769213525057,2.73675698,127.46,127.42,0.46857733]
["bitfinex","SOLUSD",1769213526756,94.91876621,127.47,127.43,0.46857733]
["bitfinex","SOLUSD",1769213531982,92.18213215,127.47,127.44,0.4736569]
["bitfinex","SOLUSD",1769213532674,92.18213215,127.47,127.45,0.4736569]
["bitfinex","SOLUSD",1769213535686,92.5066316,127.47,127.45,0.4736569]
["bitfinex","SOLUSD",1769213535862,92.5066316,127.47,127.44,0.4736569]
["bitfinex","SOLUSD",1769213536783,92.18213215,127.47,127.44,0.4736569]
["bitfinex","SOLUSD",1769213545368,92.18213215,127.47,127.45,0.4736569]
["bitfinex","SOLUSD",1769213548199,92.18213215,127.47,127.45,0.42898272]
["bitfinex","SOLUSD",1769213556292,92.55025437,127.47,127.45,0.42898272]
["bitfinex","SOLUSD",1769213558309,92.55025437,127.47,127.44,2.87825628]
["bitfinex","SOLUSD",1769213558511,92.55025437,127.47,127.44,0.46669538]
["bitfinex","SOLUSD",1769213559695,0.36799845,127.46,127.43,2.4115609]
["bitfinex","SOLUSD",1769213559904,0.36799845,127.46,127.43,0.46669538]
["bitfinex","SOLUSD",1769213570124,0.36799845,127.46,127.42,2.87825628]
["bitfinex","SOLUSD",1769213572422,0.36799845,127.46,127.43,0.46669538]
["bitfinex","SOLUSD",1769213580215,0.36799845,127.46,127.42,0.46669538]
["bitfinex","SOLUSD",1769213580557,0.36724241,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769213581239,0.36724241,127.43,127.41,0.66669538]
["bitfinex","SOLUSD",1769213584038,0.36724241,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769213585035,0.36724241,127.43,127.41,0.6906545]
["bitfinex","SOLUSD",1769213597952,2.77887766,127.44,127.41,0.6906545]
["bitfinex","SOLUSD",1769213609285,0.36667434,127.44,127.41,0.6906545]
["bitfinex","SOLUSD",1769213609462,2.77887766,127.44,127.41,0.6906545]
["bitfinex","SOLUSD",1769213619583,0.36667434,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769213619787,2.77887766,127.44,127.42,0.47482551]
["bitfinex","SOLUSD",1769213620786,2.77887766,127.44,127.41,0.67482551]
["bitfinex","SOLUSD",1769213629178,92.54813106,127.46,127.42,0.47482551]
["bitfinex","SOLUSD",1769213629490,92.18213215,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213637804,92.54799775,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213638103,94.96020107,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213640512,92.18213215,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213642211,92.54790555,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213644120,92.18213215,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213645420,94.95880356,127.46,127.43,0.47482551]
["bitfinex","SOLUSD",1769213653835,92.18213215,127.46,127.44,0.48715862]
["bitfinex","SOLUSD",1769213655531,92.18213215,127.46,127.45,0.48715862]
["bitfinex","SOLUSD",1769213656705,0.36558156,127.48,127.45,0.48715862]
["bitfinex","SOLUSD",1769213660019,2.41094177,127.49,127.45,0.48715862]
["bitfinex","SOLUSD",1769213660223,0.36552023,127.5,127.47,0.48715862]
["bitfinex","SOLUSD",1769213660832,0.36552023,127.5,127.46,2.89810039]
["bitfinex","SOLUSD",1769213661135,0.36550838,127.49,127.46,0.48715862]
["bitfinex","SOLUSD",1769213668842,2.77645015,127.49,127.46,0.48715862]
["bitfinex","SOLUSD",1769213669843,0.36541838,127.48,127.45,0.48715862]
["bitfinex","SOLUSD",1769213670148,2.77634947,127.49,127.45,0.48715862]
["bitfinex","SOLUSD",1769213670321,102.43626776,127.5,127.46,0.48715862]
["bitfinex","SOLUSD",1769213670526,2.77634947,127.49,127.46,0.48715862]
["bitfinex","SOLUSD",1769213672750,0.3653764,127.48,127.45,0.47172297]
["bitfinex","SOLUSD",1769213673054,2.77630797,127.49,127.45,0.47172297]
["bitfinex","SOLUSD",1769213674550,0.3653662,127.49,127.45,0.47172297]
["bitfinex","SOLUSD",1769213674727,2.77630797,127.49,127.45,0.47172297]
["bitfinex","SOLUSD",1769213675449,0.36534616,127.48,127.45,0.47172297]
["bitfinex","SOLUSD",1769213703860,2.77604386,127.46,127.43,0.45911372]
["bitfinex","SOLUSD",1769213707064,2.77635146,127.46,127.43,0.45911372]
["bitfinex","SOLUSD",1769213710169,0.36510209,127.46,127.43,0.45911372]
["bitfinex","SOLUSD",1769213714474,2.77635146,127.46,127.42,0.45062069]
["bitfinex","SOLUSD",1769213714773,0.36502269,127.45,127.42,0.45062069]
["bitfinex","SOLUSD",1769213715180,2.77626593,127.46,127.42,0.45062069]
["bitfinex","SOLUSD",1769213716980,0.36501656,127.46,127.43,0.45062069]
["bitfinex","SOLUSD",1769213718691,92.18213215,127.47,127.45,0.45062069]
["bitfinex","SOLUSD",1769213718983,92.18213215,127.47,127.46,0.45062069]
["bitfinex","SOLUSD",1769213723494,92.18213215,127.51,127.47,0.45062069]
["bitfinex","SOLUSD",1769213723697,0.36496997,127.52,127.49,0.45062069]
["bitfinex","SOLUSD",1769213723996,0.36496444,127.53,127.5,0.45062069]
["bitfinex","SOLUSD",1769213725909,0.36496444,127.53,127.5,2.86187006]
["bitfinex","SOLUSD",1769213730301,0.36496444,127.53,127.49,2.86187006]
["bitfinex","SOLUSD",1769213730509,0.36493259,127.52,127.49,0.45062069]
["bitfinex","SOLUSD",1769213734600,2.77615705,127.51,127.47,0.47743369]
["bitfinex","SOLUSD",1769213740308,0.36490768,127.51,127.47,0.47743369]
["bitfinex","SOLUSD",1769213740628,0.36487963,127.52,127.47,0.47743369]
["bitfinex","SOLUSD",1769213740927,2.776129,127.52,127.48,0.47743369]
["bitfinex","SOLUSD",1769213743639,0.36487963,127.52,127.48,0.47743369]
["bitfinex","SOLUSD",1769213743815,2.776129,127.52,127.48,0.47743369]
["bitfinex","SOLUSD",1769213745220,0.36487963,127.52,127.48,0.47743369]
["bitfinex","SOLUSD",1769213745837,0.36487963,127.52,127.48,2.88868306]
["bitfinex","SOLUSD",1769213746044,0.36487963,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213750137,2.776129,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213756744,2.41124937,127.51,127.49,0.47743369]
["bitfinex","SOLUSD",1769213757740,2.41124937,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213760022,2.77604837,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213760428,2.27604837,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213768876,2.77396338,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213782575,0.364799,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213790159,2.77396338,127.52,127.49,0.47743369]
["bitfinex","SOLUSD",1769213797788,0.36468421,127.51,127.49,0.47743369]
["bitfinex","SOLUSD",1769213797993,0.36468421,127.51,127.46,2.40916438]
["bitfinex","SOLUSD",1769213798180,2.77384859,127.51,127.46,2.40916438]
["bitfinex","SOLUSD",1769213799990,2.40916438,127.51,127.47,0.4767992]
["bitfinex","SOLUSD",1769213801194,102.91313466,127.52,127.47,0.4767992]
["bitfinex","SOLUSD",1769213802393,0.47972153,127.51,127.47,0.4767992]
["bitfinex","SOLUSD",1769213802693,0.47972153,127.51,127.48,0.4767992]
["bitfinex","SOLUSD",1769213802893,2.88888591,127.51,127.48,0.4767992]
["bitfinex","SOLUSD",1769213811702,0.47972153,127.5,127.48,0.4767992]
["bitfinex","SOLUSD",1769213815409,2.40916438,127.51,127.48,0.4767992]
["bitfinex","SOLUSD",1769213815604,2.88888591,127.51,127.48,0.4767992]
["bitfinex","SOLUSD",1769213823527,0.4989478,127.49,127.46,0.4899932]
["bitfinex","SOLUSD",1769213823699,0.4989478,127.48,127.45,0.4899932]
["bitfinex","SOLUSD",1769213824105,2.90811218,127.48,127.45,0.4899932]
["bitfinex","SOLUSD",1769213825831,0.4989478,127.47,127.45,0.4899932]
["bitfinex","SOLUSD",1769213827514,2.8712965,127.48,127.45,0.4899932]
["bitfinex","SOLUSD",1769213828933,2.87259139,127.48,127.45,0.4899932]
["bitfinex","SOLUSD",1769213832643,0.46213212,127.48,127.45,0.4899932]
["bitfinex","SOLUSD",1769213833737,92.18213215,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213835253,92.64426427,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213837218,92.18213215,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213839624,92.64426427,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213840034,92.18213215,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213846853,92.64426427,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213855264,92.18213215,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213856766,92.66222245,127.5,127.48,0.46171934]
["bitfinex","SOLUSD",1769213880266,0.4800903,127.52,127.48,0.46171934]
["bitfinex","SOLUSD",1769213880677,0.4800903,127.52,127.49,0.46189802]
["bitfinex","SOLUSD",1769213882778,2.89054957,127.52,127.49,0.46189802]
["bitfinex","SOLUSD",1769213883395,0.49351803,127.51,127.49,0.46189802]
["bitfinex","SOLUSD",1769213883592,0.49351803,127.51,127.46,2.41045927]
["bitfinex","SOLUSD",1769213883593,2.9039773,127.51,127.47,0.48697974]
["bitfinex","SOLUSD",1769213884098,0.49351803,127.51,127.47,0.48697974]
["bitfinex","SOLUSD",1769213884614,2.41045927,127.53,127.48,0.48697974]
["bitfinex","SOLUSD",1769213884799,0.49351803,127.53,127.49,0.48697974]
["bitfinex","SOLUSD",1769213885096,2.9039773,127.53,127.49,0.48697974]
["bitfinex","SOLUSD",1769213885289,0.49351803,127.52,127.49,0.48697974]
["bitfinex","SOLUSD",1769213886086,0.49351803,127.52,127.49,2.89743901]
["bitfinex","SOLUSD",1769213886291,92.67565018,127.54,127.51,0.48697974]
["bitfinex","SOLUSD",1769213887196,95.08610945,127.54,127.51,0.48697974]
["bitfinex","SOLUSD",1769213888901,95.08372532,127.54,127.51,0.48697974]
["bitfinex","SOLUSD",1769213889300,92.67565018,127.54,127.51,0.48697974]
["bitfinex","SOLUSD",1769213890101,0.46003869,127.53,127.51,0.48697974]
["bitfinex","SOLUSD",1769213890307,0.46003869,127.52,127.49,2.88639178]
["bitfinex","SOLUSD",1769213891004,0.46003869,127.52,127.5,0.47831664]
["bitfinex","SOLUSD",1769213896417,0.46003869,127.53,127.5,0.47831664]
["bitfinex","SOLUSD",1769213900828,0.46003869,127.52,127.49,0.47831664]
["bitfinex","SOLUSD",1769213901722,0.46003869,127.52,127.49,2.40807514]
["bitfinex","SOLUSD",1769213901925,0.46003869,127.52,127.5,0.47831664]
["bitfinex","SOLUSD",1769213903517,92.64217084,127.54,127.5,0.47831664]
["bitfinex","SOLUSD",1769213903716,0.46003869,127.53,127.5,0.47831664]
["bitfinex","SOLUSD",1769213908124,92.64217084,127.54,127.5,0.47831664]
["bitfinex","SOLUSD",1769213908311,92.64217084,127.54,127.51,0.47831664]
["bitfinex","SOLUSD",1769213908511,0.46003869,127.53,127.51,0.47831664]
["bitfinex","SOLUSD",1769213909010,92.64217084,127.54,127.51,0.47831664]
["bitfinex","SOLUSD",1769213909530,0.46003869,127.55,127.53,0.47831664]
["bitfinex","SOLUSD",1769213911115,0.46003869,127.56,127.53,0.47831664]
["bitfinex","SOLUSD",1769213938528,2.88794104,127.57,127.53,0.47831664]
["bitfinex","SOLUSD",1769213940342,0.4798659,127.56,127.53,0.47831664]
["bitfinex","SOLUSD",1769213943039,2.89614337,127.57,127.53,0.47831664]
["bitfinex","SOLUSD",1769213947952,0.47467147,127.56,127.53,0.47831664]
["bitfinex","SOLUSD",1769213948656,0.47467147,127.53,127.5,0.47235791]
["bitfinex","SOLUSD",1769213948949,2.40807514,127.54,127.5,0.47235791]
["bitfinex","SOLUSD",1769213950748,2.68066908,127.54,127.5,0.47235791]
["bitfinex","SOLUSD",1769213950932,2.68080008,127.54,127.5,0.47235791]
["bitfinex","SOLUSD",1769213959864,0.27259394,127.54,127.51,0.47235791]
["bitfinex","SOLUSD",1769213961053,0.27259031,127.55,127.52,0.47235791]
["bitfinex","SOLUSD",1769213961252,2.68079645,127.56,127.52,0.47235791]
["bitfinex","SOLUSD",1769213963953,0.2725897,127.57,127.54,0.47235791]
["bitfinex","SOLUSD",1769213967071,0.27258851,127.57,127.54,0.47235791]
["bitfinex","SOLUSD",1769213968169,2.68079465,127.57,127.54,0.47235791]
["bitfinex","SOLUSD",1769213972768,2.40820614,127.57,127.54,0.47235791]
["bitfinex","SOLUSD",1769213973272,2.68079271,127.57,127.54,0.47235791]
["bitfinex","SOLUSD",1769213973978,2.68079271,127.56,127.53,0.48595474]
["bitfinex","SOLUSD",1769213977590,0.27258553,127.57,127.54,0.48595474]
["bitfinex","SOLUSD",1769213978079,2.68079167,127.57,127.54,0.48595474]
["bitfinex","SOLUSD",1769213987490,0.27258313,127.56,127.54,0.48595474]
["bitfinex","SOLUSD",1769213988090,2.68078927,127.57,127.54,0.48595474]
["bitfinex","SOLUSD",1769213988290,100.12044325,127.58,127.52,0.48595474]
["bitfinex","SOLUSD",1769213988291,2.40820614,127.56,127.52,0.48595474]
["bitfinex","SOLUSD",1769213988477,2.68078904,127.56,127.52,0.48595474]
["bitfinex","SOLUSD",1769213990196,0.27258246,127.55,127.52,0.48595474]
["bitfinex","SOLUSD",1769213995376,2.68078754,127.56,127.52,0.48595474]
["bitfinex","SOLUSD",1769213999703,0.27258059,127.54,127.51,0.48595474]
["bitfinex","SOLUSD",1769214000404,2.68078653,127.55,127.51,0.48595474]
["bitfinex","SOLUSD",1769214002004,2.68078615,127.54,127.51,0.48595474]
["bitfinex","SOLUSD",1769214002183,2.68078596,127.53,127.5,0.49611597]
["bitfinex","SOLUSD",1769214003506,0.27257963,127.52,127.48,0.49611597]
["bitfinex","SOLUSD",1769214003702,2.68078577,127.52,127.48,0.49611597]
["bitfinex","SOLUSD",1769214004305,0.27257945,127.51,127.48,0.49611597]
["bitfinex","SOLUSD",1769214004497,2.68078559,127.51,127.48,0.49611597]
["bitfinex","SOLUSD",1769214005607,0.27257945,127.51,127.48,0.49611597]
["bitfinex","SOLUSD",1769214007409,2.40820614,127.52,127.48,0.49611597]
["bitfinex","SOLUSD",1769214007610,92.45471105,127.55,127.51,0.49611597]
["bitfinex","SOLUSD",1769214007795,94.86291719,127.55,127.51,0.49611597]
["bitfinex","SOLUSD",1769214009003,92.45471105,127.55,127.51,0.49611597]
["bitfinex","SOLUSD",1769214010113,94.86291719,127.55,127.51,0.49611597]
["bitfinex","SOLUSD",1769214011005,92.45471105,127.55,127.52,0.48079533]
["bitfinex","SOLUSD",1769214012205,92.18213215,127.55,127.52,0.48079533]
["bitfinex","SOLUSD",1769214012922,92.45470986,127.55,127.52,0.48079533]
["bitfinex","SOLUSD",1769214016619,0.27257722,127.57,127.53,0.48079533]
["bitfinex","SOLUSD",1769214016826,94.96203489,127.58,127.54,0.48079533]
["bitfinex","SOLUSD",1769214017324,94.68945767,127.58,127.54,0.48079533]
["bitfinex","SOLUSD",1769214017498,0.27257707,127.57,127.54,0.48079533]
["bitfinex","SOLUSD",1769214020311,2.67990259,127.57,127.54,0.48079533]
["bitfinex","SOLUSD",1769214024127,0.27257707,127.57,127.54,0.48079533]
["bitfinex","SOLUSD",1769214067951,0.27257086,127.56,127.51,0.45193351]
["bitfinex","SOLUSD",1769214068260,0.27257078,127.54,127.51,0.45193351]
["bitfinex","SOLUSD",1769214068450,2.6798963,127.54,127.51,0.45193351]
["bitfinex","SOLUSD",1769214069457,2.67989621,127.53,127.5,0.45193351]
["bitfinex","SOLUSD",1769214070261,0.27257061,127.51,127.48,0.45193351]
["bitfinex","SOLUSD",1769214070469,2.67989613,127.5,127.47,0.45193351]
["bitfinex","SOLUSD",1769214070668,0.27257061,127.48,127.45,0.45193351]
["bitfinex","SOLUSD",1769214070840,2.67989613,127.48,127.45,0.45193351]
["bitfinex","SOLUSD",1769214072953,2.67989589,127.49,127.45,0.45193351]
["bitfinex","SOLUSD",1769214074848,2.68280808,127.49,127.45,0.45193351]
["bitfinex","SOLUSD",1769214075340,2.68280792,127.52,127.48,0.45193351]
["bitfinex","SOLUSD",1769214075542,0.49708587,127.51,127.47,2.41023771]
["bitfinex","SOLUSD",1769214077456,0.49708587,127.5,127.48,0.45193351]
["bitfinex","SOLUSD",1769214077673,0.49708587,127.49,127.46,0.45193351]
["bitfinex","SOLUSD",1769214078087,2.90732358,127.5,127.46,0.45193351]
["bitfinex","SOLUSD",1769214079795,2.90732358,127.49,127.46,0.45193351]
["bitfinex","SOLUSD",1769214079986,2.41023771,127.48,127.46,0.45193351]
["bitfinex","SOLUSD",1769214081865,2.90732358,127.48,127.45,0.45193351]
["bitfinex","SOLUSD",1769214082385,0.49708587,127.47,127.45,0.45193351]
["bitfinex","SOLUSD",1769214082588,0.49708587,127.47,127.44,0.45193351]
["bitfinex","SOLUSD",1769214083291,1.41023147,127.48,127.44,0.45193351]
["bitfinex","SOLUSD",1769214083490,92.6821352,127.51,127.47,2.41023771]
["bitfinex","SOLUSD",1769214083792,0.50000305,127.56,127.5,2.41023771]
["bitfinex","SOLUSD",1769214083967,0.50000305,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214085390,0.50000305,127.53,127.5,2.41023771]
["bitfinex","SOLUSD",1769214085593,0.50000305,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214086296,2.91024076,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214086476,0.50000305,127.52,127.49,2.41023771]
["bitfinex","SOLUSD",1769214086673,2.91024076,127.52,127.48,2.41023771]
["bitfinex","SOLUSD",1769214087386,2.91024076,127.52,127.47,2.41023771]
["bitfinex","SOLUSD",1769214087788,2.91024076,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214088594,2.91024076,127.53,127.48,2.41023771]
["bitfinex","SOLUSD",1769214089997,0.50000305,127.52,127.48,2.41023771]
["bitfinex","SOLUSD",1769214094998,0.50000305,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214095585,92.18213215,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214095784,0.50000305,127.55,127.51,2.41023771]
["bitfinex","SOLUSD",1769214096801,0.50000305,127.53,127.5,2.41023771]
["bitfinex","SOLUSD",1769214097184,2.91024076,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214097401,2.91024076,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214098202,0.50000305,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214098404,0.50000305,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214103407,0.50000305,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214103907,2.91024076,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214104110,2.41023771,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214104407,2.91024076,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214104592,0.50000305,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214104795,0.50000305,127.53,127.5,2.41023771]
["bitfinex","SOLUSD",1769214107506,0.50000305,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214107689,0.50000305,127.54,127.51,2.41023771]
["bitfinex","SOLUSD",1769214111007,0.50000305,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214117015,0.50000305,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214121905,0.50000305,127.52,127.47,2.41023771]
["bitfinex","SOLUSD",1769214122221,0.50000305,127.51,127.47,2.41023771]
["bitfinex","SOLUSD",1769214123205,0.50000305,127.54,127.49,2.41023771]
["bitfinex","SOLUSD",1769214124003,0.50000305,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214126123,0.50000305,127.56,127.52,2.41023771]
["bitfinex","SOLUSD",1769214127920,0.50000305,127.54,127.5,2.41023771]
["bitfinex","SOLUSD",1769214129405,0.50000305,127.53,127.49,2.41023771]
["bitfinex","SOLUSD",1769214130427,0.50000305,127.53,127.49,10.25394548]
["bitfinex","SOLUSD",1769214133024,0.50000305,127.55,127.52,2.41023771]
["bitfinex","SOLUSD",1769214133324,0.50000305,127.56,127.52,2.41023771]
["bitfinex","SOLUSD",1769214134106,0.50000305,127.56,127.53,2.41023771]
["bitfinex","SOLUSD",1769214135329,0.1,127.58,127.54,2.41023771]
["bitfinex","SOLUSD",1769214135511,0.1,127.59,127.57,2.41023771]
["bitfinex","SOLUSD",1769214135709,0.1,127.6,127.58,2.41023771]
["bitfinex","SOLUSD",1769214135902,0.1,127.63,127.59,2.41023771]
["bitfinex","SOLUSD",1769214137029,0.1,127.63,127.59,2.40452391]
["bitfinex","SOLUSD",1769214137431,0.46098567,127.61,127.59,2.40452391]
["bitfinex","SOLUSD",1769214138308,0.46098567,127.61,127.58,2.40452391]
["bitfinex","SOLUSD",1769214139031,0.46098567,127.61,127.59,2.40452391]
["bitfinex","SOLUSD",1769214139334,0.56098567,127.62,127.59,2.85701225]
["bitfinex","SOLUSD",1769214139534,0.56098567,127.62,127.59,2.40452391]
["bitfinex","SOLUSD",1769214143529,0.56098567,127.62,127.57,2.40452391]
["bitfinex","SOLUSD",1769214143530,0.46098567,127.61,127.57,2.40452391]
["bitfinex","SOLUSD",1769214143714,0.46098567,127.61,127.56,2.85701225]
["bitfinex","SOLUSD",1769214144135,0.46098567,127.6,127.56,2.85701225]
["bitfinex","SOLUSD",1769214144737,0.46098567,127.6,127.56,0.45248834]
["bitfinex","SOLUSD",1769214146532,2.86550958,127.6,127.56,0.45248834]
["bitfinex","SOLUSD",1769214150741,0.46098567,127.6,127.56,0.45248834]
["bitfinex","SOLUSD",1769214152640,0.48427651,127.61,127.57,0.45939419]
["bitfinex","SOLUSD",1769214152937,0.48427651,127.61,127.58,0.45939419]
["bitfinex","SOLUSD",1769214158749,0.48427651,127.61,127.58,2.8639181]
["bitfinex","SOLUSD",1769214162750,0.48427651,127.61,127.59,2.40452391]
["bitfinex","SOLUSD",1769214163652,0.48427651,127.61,127.59,2.8639181]
["bitfinex","SOLUSD",1769214163824,0.48427651,127.61,127.59,0.45939419]
["bitfinex","SOLUSD",1769214164029,0.48427651,127.61,127.58,2.8639181]
["bitfinex","SOLUSD",1769214165053,0.58427651,127.62,127.59,0.45939419]
["bitfinex","SOLUSD",1769214165354,0.58427651,127.62,127.58,2.8639181]
["bitfinex","SOLUSD",1769214168456,0.58427651,127.62,127.6,0.45939419]
["bitfinex","SOLUSD",1769214168658,0.1,127.62,127.6,2.8639181]
["bitfinex","SOLUSD",1769214172262,0.1,127.62,127.6,0.45939419]
["bitfinex","SOLUSD",1769214172963,0.58427651,127.62,127.59,2.8639181]
["bitfinex","SOLUSD",1769214174767,0.58427651,127.62,127.6,2.40452391]
["bitfinex","SOLUSD",1769214184378,0.58427651,127.62,127.6,2.88731378]
["bitfinex","SOLUSD",1769214185571,0.56291945,127.62,127.6,2.40452391]
["bitfinex","SOLUSD",1769214190782,0.56291945,127.62,127.6,2.89172494]
["bitfinex","SOLUSD",1769214192189,0.56291945,127.62,127.6,0.48720103]
["bitfinex","SOLUSD",1769214196792,0.56291945,127.62,127.6,2.89172494]
["bitfinex","SOLUSD",1769214196985,0.56291945,127.62,127.6,2.89133292]
["bitfinex","SOLUSD",1769214202394,0.1,127.63,127.61,0.48720103]
["bitfinex","SOLUSD",1769214202969,0.57345771,127.63,127.6,2.80413028]
["bitfinex","SOLUSD",1769214203876,0.1,127.65,127.63,0.39999837]
["bitfinex","SOLUSD",1769214204075,0.57345771,127.66,127.64,2.40413189]
["bitfinex","SOLUSD",1769214206902,0.57345771,127.66,127.63,2.40413189]
["bitfinex","SOLUSD",1769214210404,0.57345771,127.66,127.64,2.40413189]
["bitfinex","SOLUSD",1769214210991,0.57345771,127.66,127.63,2.40413189]
["bitfinex","SOLUSD",1769214229493,0.57345771,127.66,127.57,5.36086188]
["bitfinex","SOLUSD",1769214229698,0.57345771,127.66,127.59,2.80412988]
["bitfinex","SOLUSD",1769214229699,0.48565193,127.63,127.59,2.80412988]
["bitfinex","SOLUSD",1769214230117,0.48565193,127.63,127.59,0.39999799]
["bitfinex","SOLUSD",1769214230620,0.48565193,127.63,127.59,8.23706042]
["bitfinex","SOLUSD",1769214231419,2.40413189,127.63,127.59,8.23706042]
["bitfinex","SOLUSD",1769214231620,0.48565193,127.62,127.59,8.23706042]
["bitfinex","SOLUSD",1769214234325,2.88978382,127.62,127.59,8.23706042]
["bitfinex","SOLUSD",1769214235522,7.93332974,127.66,127.57,27.36111303]
["bitfinex","SOLUSD",1769214235523,2.88978382,127.61,127.58,8.2381313]
["bitfinex","SOLUSD",1769214235730,2.40413189,127.62,127.59,0.47830565]
["bitfinex","SOLUSD",1769214237708,2.88978382,127.62,127.59,0.47830565]
["bitfinex","SOLUSD",1769214237911,0.48565193,127.61,127.59,0.47830565]
["bitfinex","SOLUSD",1769214241126,0.48565193,127.61,127.57,10.2427995]
["bitfinex","SOLUSD",1769214241127,0.48565193,127.61,127.58,0.47830565]
["bitfinex","SOLUSD",1769214241325,2.40413189,127.62,127.55,42.14040381]
["bitfinex","SOLUSD",1769214241326,0.48565193,127.59,127.55,20.06243754]
["bitfinex","SOLUSD",1769214241520,0.43439116,127.59,127.56,0.47830565]
["bitfinex","SOLUSD",1769214241831,2.40413189,127.59,127.55,17.18]
["bitfinex","SOLUSD",1769214242209,2.40413189,127.59,127.55,0.48555584]
["bitfinex","SOLUSD",1769214243432,0.49210212,127.58,127.55,0.48555584]
["bitfinex","SOLUSD",1769214243927,0.49210212,127.57,127.54,8.32598212]
["bitfinex","SOLUSD",1769214244110,0.49210212,127.57,127.55,0.48555584]
["bitfinex","SOLUSD",1769214249718,0.48463151,127.56,127.52,17.64480631]
["bitfinex","SOLUSD",1769214249919,0.48463151,127.55,127.52,17.64480631]
["bitfinex","SOLUSD",1769214250125,0.00076297,127.55,127.52,25.48661835]
["bitfinex","SOLUSD",1769214250325,0.00076297,127.55,127.53,0.46480631]
["bitfinex","SOLUSD",1769214250915,2.40413189,127.56,127.53,0.46480631]
["bitfinex","SOLUSD",1769214251115,2.40413189,127.57,127.53,0.46480631]
["bitfinex","SOLUSD",1769214251737,2.40413189,127.56,127.52,25.48661835]
["bitfinex","SOLUSD",1769214252241,0.48463151,127.55,127.52,25.48661835]
["bitfinex","SOLUSD",1769214252538,0.48463151,127.55,127.53,0.46480631]
["bitfinex","SOLUSD",1769214253431,0.48463151,127.55,127.52,17.64480631]
["bitfinex","SOLUSD",1769214254017,0.48463151,127.55,127.52,17.18]
["bitfinex","SOLUSD",1769214254309,0.48463151,127.55,127.52,17.64480631]
["bitfinex","SOLUSD",1769214254526,2.8887634,127.55,127.52,17.64480631]
["bitfinex","SOLUSD",1769214258120,0.48463151,127.54,127.52,17.18]
["bitfinex","SOLUSD",1769214258441,0.48463151,127.53,127.5,0.46480631]
["bitfinex","SOLUSD",1769214258942,0.48463151,127.52,127.5,0.46480631]
["bitfinex","SOLUSD",1769214259318,0.48463151,127.53,127.5,0.46480631]
["bitfinex","SOLUSD",1769214271939,0.48463151,127.52,127.49,0.46480631]
["bitfinex","SOLUSD",1769214277052,2.13961631,127.53,127.49,0.46480631]
["bitfinex","SOLUSD",1769214279054,2.23420717,127.53,127.49,0.46480631]
["bitfinex","SOLUSD",1769214286857,0.09459082,127.52,127.49,0.46480631]
["bitfinex","SOLUSD",1769214293740,2.23420709,127.53,127.49,0.46480631]
["bitfinex","SOLUSD",1769214303969,0.09459071,127.52,127.49,0.46480631]
["bitfinex","SOLUSD",1769214304176,0.09459071,127.52,127.48,2.88885878]
["bitfinex","SOLUSD",1769214304371,0.09459071,127.52,127.48,10.73309237]
["bitfinex","SOLUSD",1769214304677,0.09459071,127.52,127.49,0.48032598]
["bitfinex","SOLUSD",1769214310175,0.09459071,127.52,127.48,0.49777375]
["bitfinex","SOLUSD",1769214310381,0.09459068,127.51,127.48,0.49777375]
["bitfinex","SOLUSD",1769214310978,0.09459068,127.52,127.48,0.49777375]
["bitfinex","SOLUSD",1769214311283,0.09459068,127.52,127.49,0.49777375]
["bitfinex","SOLUSD",1769214311476,0.09459068,127.53,127.5,0.49777375]
["bitfinex","SOLUSD",1769214318081,0.09459065,127.56,127.52,0.49777375]
["bitfinex","SOLUSD",1769214318285,0.09459065,127.56,127.53,0.49777375]
["bitfinex","SOLUSD",1769214322790,94.68392633,127.57,127.53,0.49777375]
["bitfinex","SOLUSD",1769214323485,0.09459063,127.56,127.53,0.49777375]
["bitfinex","SOLUSD",1769214331592,0.09459063,127.56,127.53,2.9049773]
["bitfinex","SOLUSD",1769214331896,0.09459063,127.56,127.54,0.49777375]
["bitfinex","SOLUSD",1769214332076,0.09459063,127.56,127.53,2.40720355]
["bitfinex","SOLUSD",1769214332395,0.09459063,127.56,127.53,2.86409907]
["bitfinex","SOLUSD",1769214333900,0.09459063,127.56,127.53,0.45689552]
["bitfinex","SOLUSD",1769214335006,92.27672273,127.57,127.53,2.86409907]
["bitfinex","SOLUSD",1769214335897,92.18213215,127.57,127.53,2.86409907]
["bitfinex","SOLUSD",1769214336200,0.09459058,127.56,127.53,2.86409907]
["bitfinex","SOLUSD",1769214340706,0.09459058,127.56,127.53,0.45689552]
["bitfinex","SOLUSD",1769214340891,92.27672271,127.57,127.54,0.45689552]
["bitfinex","SOLUSD",1769214347006,0.09459055,127.56,127.54,0.45689552]
["bitfinex","SOLUSD",1769214348713,92.27672269,127.57,127.54,0.45689552]
["bitfinex","SOLUSD",1769214361423,0.09459051,127.56,127.53,0.45689552]
["bitfinex","SOLUSD",1769214363622,92.27672265,127.57,127.53,0.45689552]
["bitfinex","SOLUSD",1769214364011,0.0945905,127.56,127.53,0.45689552]
["bitfinex","SOLUSD",1769214372835,92.18213215,127.57,127.53,0.45689552]
["bitfinex","SOLUSD",1769214381827,94.58897527,127.57,127.52,0.5000001]
["bitfinex","SOLUSD",1769214382354,2.40684312,127.56,127.52,0.5000001]
["bitfinex","SOLUSD",1769214383933,2.40684312,127.56,127.51,10.74927862]
["bitfinex","SOLUSD",1769214384455,2.40684312,127.56,127.52,0.5000001]
["bitfinex","SOLUSD",1769214388368,2.40684312,127.55,127.51,0.5000001]
["bitfinex","SOLUSD",1769214388576,2.40684312,127.54,127.5,0.5000001]
["bitfinex","SOLUSD",1769214391138,2.40684312,127.55,127.5,0.5000001]
["bitfinex","SOLUSD",1769214392571,2.40684312,127.54,127.5,0.5000001]
["bitfinex","SOLUSD",1769214406078,2.40684312,127.55,127.51,0.5000001]
["bitfinex","SOLUSD",1769214421494,2.40684312,127.54,127.51,0.5000001]
["bitfinex","SOLUSD",1769214423676,2.40684312,127.53,127.5,0.5000001]
["bitfinex","SOLUSD",1769214423871,2.40684312,127.52,127.5,0.5000001]
["bitfinex","SOLUSD",1769214424279,2.40684312,127.53,127.5,0.5000001]
["bitfinex","SOLUSD",1769214441011,2.40851125,127.53,127.5,0.5000001]
["bitfinex","SOLUSD",1769214450617,100.02188205,127.56,127.5,0.5000001]
["bitfinex","SOLUSD",1769214450917,2.40851125,127.54,127.5,0.5000001]
["bitfinex","SOLUSD",1769214469726,92.18213215,127.55,127.52,2.90851135]
["bitfinex","SOLUSD",1769214469926,92.18213215,127.55,127.53,0.5000001]
["bitfinex","SOLUSD",1769214479648,94.5906434,127.55,127.52,0.5000001]
["bitfinex","SOLUSD",1769214480749,2.40851125,127.54,127.5,0.5000001]
["bitfinex","SOLUSD",1769214480939,2.40851125,127.53,127.5,0.5000001]
["bitfinex","SOLUSD",1769214483641,2.40851125,127.52,127.5,0.5000001]
["bitfinex","SOLUSD",1769214484047,2.40851125,127.52,127.48,0.5000001]
["bitfinex","SOLUSD",1769214489951,2.40851125,127.51,127.48,0.5000001]
["bitfinex","SOLUSD",1769214491957,2.40851125,127.5,127.48,0.5000001]
["bitfinex","SOLUSD",1769214494240,2.40851125,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214500443,2.40851125,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214500842,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214503383,100.02374952,127.53,127.48,0.5000001]
["bitfinex","SOLUSD",1769214503666,2.40995076,127.5,127.48,0.5000001]
["bitfinex","SOLUSD",1769214507873,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214508669,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214510276,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214518885,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214520903,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214525681,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214528396,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214528980,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214529207,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214542731,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214542926,2.40995076,127.5,127.47,0.7000001]
["bitfinex","SOLUSD",1769214543111,2.40995076,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769214545627,2.40995076,127.49,127.47,0.7000001]
["bitfinex","SOLUSD",1769214550230,2.40995076,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769214550725,2.40995076,127.47,127.45,0.7000001]
["bitfinex","SOLUSD",1769214559335,0.30080423,127.45,127.41,0.2]
["bitfinex","SOLUSD",1769214559533,2.40995076,127.45,127.41,0.2]
["bitfinex","SOLUSD",1769214560136,2.71075499,127.46,127.41,0.2]
["bitfinex","SOLUSD",1769214560635,2.40995076,127.45,127.41,0.2]
["bitfinex","SOLUSD",1769214560819,2.71075499,127.46,127.41,0.2]
["bitfinex","SOLUSD",1769214561332,2.71075499,127.46,127.42,0.46614015]
["bitfinex","SOLUSD",1769214561542,2.40995076,127.45,127.42,0.46614015]
["bitfinex","SOLUSD",1769214563136,2.41144104,127.45,127.42,0.46614015]
["bitfinex","SOLUSD",1769214578539,2.71224527,127.46,127.42,0.46614015]
["bitfinex","SOLUSD",1769214579659,0.30080423,127.46,127.42,0.46614015]
["bitfinex","SOLUSD",1769214579949,2.71224527,127.46,127.42,0.46614015]
["bitfinex","SOLUSD",1769214588834,0.30080423,127.46,127.42,0.46614015]
["bitfinex","SOLUSD",1769214597743,94.89411992,127.48,127.43,0.48143385]
["bitfinex","SOLUSD",1769214597940,92.18213215,127.48,127.45,0.48143385]
["bitfinex","SOLUSD",1769214598344,92.4826726,127.48,127.45,0.48143385]
["bitfinex","SOLUSD",1769214598569,94.89411364,127.48,127.45,0.48143385]
["bitfinex","SOLUSD",1769214600742,0.3005281,127.47,127.45,0.48143385]
["bitfinex","SOLUSD",1769214600946,2.71196914,127.47,127.43,0.48143385]
["bitfinex","SOLUSD",1769214604451,0.3005281,127.47,127.43,0.48143385]
["bitfinex","SOLUSD",1769214607462,92.18213215,127.48,127.45,0.45441734]
["bitfinex","SOLUSD",1769214608567,92.18213215,127.48,127.46,0.47674514]
["bitfinex","SOLUSD",1769214608762,0.30048147,127.49,127.46,0.47674514]
["bitfinex","SOLUSD",1769214609454,0.30046507,127.5,127.46,0.47674514]
["bitfinex","SOLUSD",1769214609652,2.41144104,127.51,127.41,17.4]
["bitfinex","SOLUSD",1769214609653,92.18213215,127.52,127.49,0.47674514]
["bitfinex","SOLUSD",1769214609864,2.71190611,127.54,127.5,0.47674514]
["bitfinex","SOLUSD",1769214610051,0.30046507,127.54,127.51,0.47674514]
["bitfinex","SOLUSD",1769214610372,2.71190077,127.55,127.51,0.47674514]
["bitfinex","SOLUSD",1769214611355,0.30045445,127.54,127.51,0.47674514]
["bitfinex","SOLUSD",1769214611556,2.71189549,127.54,127.5,0.47674514]
["bitfinex","SOLUSD",1769214611773,0.30045445,127.54,127.5,0.47674514]
["bitfinex","SOLUSD",1769214613174,2.71189549,127.54,127.5,0.47674514]
["bitfinex","SOLUSD",1769214618275,0.30041913,127.55,127.52,0.47674514]
["bitfinex","SOLUSD",1769214619584,92.48254647,127.56,127.53,0.47674514]
["bitfinex","SOLUSD",1769214619772,2.41144104,127.58,127.53,0.47674514]
["bitfinex","SOLUSD",1769214619976,2.71185536,127.58,127.53,0.47674514]
["bitfinex","SOLUSD",1769214620362,2.7118506,127.56,127.53,0.47674514]
["bitfinex","SOLUSD",1769214620568,2.7118506,127.56,127.52,0.47674514]
["bitfinex","SOLUSD",1769214622981,2.70773769,127.56,127.52,0.47674514]
["bitfinex","SOLUSD",1769214625500,0.30038657,127.57,127.54,0.47674514]
["bitfinex","SOLUSD",1769214625785,2.7077147,127.58,127.54,0.47674514]
["bitfinex","SOLUSD",1769214626169,2.70771025,127.57,127.54,0.47674514]
["bitfinex","SOLUSD",1769214628277,0.30038212,127.57,127.54,0.47674514]
["bitfinex","SOLUSD",1769214634395,2.70767251,127.58,127.54,0.47674514]
["bitfinex","SOLUSD",1769214642878,0.30031397,127.57,127.54,0.47674514]
["bitfinex","SOLUSD",1769214653704,0.30027649,127.56,127.53,0.47037067]
["bitfinex","SOLUSD",1769214653909,0.30027649,127.55,127.52,0.47037067]
["bitfinex","SOLUSD",1769214661713,0.30025207,127.54,127.51,0.47037067]
["bitfinex","SOLUSD",1769214662498,2.70757444,127.55,127.51,0.47037067]
["bitfinex","SOLUSD",1769214663513,0.30024631,127.55,127.51,0.47037067]
["bitfinex","SOLUSD",1769214665222,2.70757444,127.55,127.51,0.47037067]
["bitfinex","SOLUSD",1769214665401,0.30024631,127.55,127.51,0.47037067]
["bitfinex","SOLUSD",1769214672324,0.30021691,127.57,127.52,0.47852457]
["bitfinex","SOLUSD",1769214672516,2.80754504,127.59,127.55,0.47852457]
["bitfinex","SOLUSD",1769214672721,0.40021691,127.59,127.55,0.47852457]
["bitfinex","SOLUSD",1769214673223,2.80754504,127.59,127.55,0.47852457]
["bitfinex","SOLUSD",1769214673621,0.30021441,127.58,127.55,0.47852457]
["bitfinex","SOLUSD",1769214674629,0.40021195,127.59,127.56,0.47852457]
["bitfinex","SOLUSD",1769214677231,0.30020473,127.58,127.56,0.47852457]
["bitfinex","SOLUSD",1769214677427,0.30020473,127.58,127.55,0.47852457]
["bitfinex","SOLUSD",1769214677428,2.70753286,127.58,127.55,0.47852457]
["bitfinex","SOLUSD",1769214679016,0.30020005,127.56,127.53,0.47852457]
["bitfinex","SOLUSD",1769214680135,0.30019775,127.54,127.52,0.47852457]
["bitfinex","SOLUSD",1769214680434,2.70752588,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214682941,2.7079345,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214686140,0.30019775,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214688942,2.7079345,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214699450,0.30019775,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214704341,2.7079345,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214710151,0.30019775,127.55,127.52,0.47852457]
["bitfinex","SOLUSD",1769214717284,0.30012745,127.54,127.51,0.45992141]
["bitfinex","SOLUSD",1769214717579,2.7078642,127.53,127.5,0.45992141]
["bitfinex","SOLUSD",1769214717754,0.30012745,127.52,127.5,0.45992141]
["bitfinex","SOLUSD",1769214721614,2.70785844,127.53,127.5,0.45992141]
["bitfinex","SOLUSD",1769214724989,2.70785294,127.54,127.5,0.45992141]
["bitfinex","SOLUSD",1769214726695,0.30011353,127.55,127.51,0.47910996]
["bitfinex","SOLUSD",1769214726903,0.30011353,127.55,127.52,0.47910996]
["bitfinex","SOLUSD",1769214728505,2.70785028,127.55,127.52,0.47910996]
["bitfinex","SOLUSD",1769214731004,0.30011353,127.55,127.52,0.47910996]
["bitfinex","SOLUSD",1769214731508,2.40773675,127.56,127.52,0.47910996]
["bitfinex","SOLUSD",1769214731714,0.30010592,127.55,127.52,0.47910996]
["bitfinex","SOLUSD",1769214732097,2.70784145,127.56,127.52,0.47910996]
["bitfinex","SOLUSD",1769214732403,2.70784145,127.57,127.53,0.48086518]
["bitfinex","SOLUSD",1769214744819,0.30009114,127.56,127.53,0.48086518]
["bitfinex","SOLUSD",1769214746223,2.70721728,127.57,127.53,0.48086518]
["bitfinex","SOLUSD",1769214747323,2.40712823,127.57,127.53,0.48086518]
["bitfinex","SOLUSD",1769214749222,2.70721525,127.57,127.53,0.48086518]
["bitfinex","SOLUSD",1769214754123,0.40008025,127.59,127.55,2.40712823]
["bitfinex","SOLUSD",1769214754301,0.40008025,127.59,127.56,0.49330347]
["bitfinex","SOLUSD",1769214755516,0.1,127.59,127.56,0.49330347]
["bitfinex","SOLUSD",1769214756211,0.1,127.59,127.57,0.49330347]
["bitfinex","SOLUSD",1769214757929,2.70720574,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214758617,0.30007751,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214762627,2.80720139,127.59,127.55,0.49330347]
["bitfinex","SOLUSD",1769214763636,0.30007231,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214763932,2.70720054,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214764540,2.40712823,127.57,127.55,0.49330347]
["bitfinex","SOLUSD",1769214765438,0.30007231,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214765439,2.70720054,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214773352,0.30007231,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214773550,2.80719264,127.59,127.55,0.49330347]
["bitfinex","SOLUSD",1769214780242,0.3000594,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214780441,2.70718763,127.58,127.55,0.49330347]
["bitfinex","SOLUSD",1769214784833,2.80718429,127.59,127.55,0.49330347]
["bitfinex","SOLUSD",1769214785053,0.1,127.59,127.57,2.86736456]
["bitfinex","SOLUSD",1769214785256,2.90718365,127.61,127.57,0.46023633]
["bitfinex","SOLUSD",1769214786241,0.50005542,127.61,127.57,2.86736456]
["bitfinex","SOLUSD",1769214786649,0.50005542,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214790676,2.90718365,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214792454,0.40005051,127.6,127.58,0.46023633]
["bitfinex","SOLUSD",1769214792656,0.50005051,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214792871,0.1,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214793250,0.50004993,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214797370,0.1,127.61,127.58,0.46023633]
["bitfinex","SOLUSD",1769214797571,2.8071759,127.63,127.59,0.458969]
["bitfinex","SOLUSD",1769214798278,0.40004713,127.62,127.59,0.458969]
["bitfinex","SOLUSD",1769214818580,2.80496889,127.62,127.59,0.458969]
["bitfinex","SOLUSD",1769214829919,0.40003253,127.6,127.57,0.47648822]
["bitfinex","SOLUSD",1769214830124,0.40003215,127.59,127.57,0.47648822]
["bitfinex","SOLUSD",1769214830303,2.80495391,127.59,127.55,0.47648822]
["bitfinex","SOLUSD",1769214837030,2.80495175,127.58,127.55,0.47648822]
["bitfinex","SOLUSD",1769214837221,0.40002965,127.57,127.55,0.47648822]
["bitfinex","SOLUSD",1769214837728,2.80495141,127.57,127.55,0.47648822]
["bitfinex","SOLUSD",1769214841329,2.80495141,127.57,127.53,0.47648822]
["bitfinex","SOLUSD",1769214841520,0.4000283,127.56,127.53,0.47648822]
["bitfinex","SOLUSD",1769214842032,2.80495006,127.57,127.53,0.47648822]
["bitfinex","SOLUSD",1769214844432,2.80494878,127.56,127.52,0.46500212]
["bitfinex","SOLUSD",1769214846912,2.40492176,127.56,127.52,0.46500212]
["bitfinex","SOLUSD",1769214847211,2.80494816,127.56,127.52,0.46500212]
["bitfinex","SOLUSD",1769214850132,0.4000264,127.56,127.52,0.46500212]
["bitfinex","SOLUSD",1769214854039,0.4000264,127.56,127.53,0.46616775]
["bitfinex","SOLUSD",1769214854235,2.80494554,127.57,127.53,0.46616775]
["bitfinex","SOLUSD",1769214857825,2.80494473,127.6,127.56,0.46616775]
["bitfinex","SOLUSD",1769214861441,0.40002193,127.59,127.56,0.46616775]
["bitfinex","SOLUSD",1769214862338,0.40002168,127.58,127.54,2.40492176]
["bitfinex","SOLUSD",1769214862641,2.80494344,127.58,127.55,0.46616775]
["bitfinex","SOLUSD",1769214863847,2.80494319,127.59,127.55,0.46616775]
["bitfinex","SOLUSD",1769214867051,2.80638047,127.59,127.55,0.46616775]
["bitfinex","SOLUSD",1769214873059,2.40635904,127.58,127.55,0.46616775]
["bitfinex","SOLUSD",1769214877140,2.80637725,127.58,127.55,0.46616775]
["bitfinex","SOLUSD",1769214883466,0.40001679,127.59,127.55,0.46616775]
["bitfinex","SOLUSD",1769214883650,2.80637583,127.6,127.56,0.4636855]
["bitfinex","SOLUSD",1769214884150,2.80637583,127.61,127.57,0.4636855]
["bitfinex","SOLUSD",1769214884360,2.40635904,127.6,127.57,0.4636855]
["bitfinex","SOLUSD",1769214884751,2.80637563,127.6,127.57,0.4636855]
["bitfinex","SOLUSD",1769214888767,0.40001584,127.61,127.58,0.4636855]
["bitfinex","SOLUSD",1769214893865,2.80637398,127.62,127.58,0.4636855]
["bitfinex","SOLUSD",1769214894171,2.80637398,127.62,127.59,0.4636855]
["bitfinex","SOLUSD",1769214894671,2.80637381,127.63,127.59,0.4636855]
["bitfinex","SOLUSD",1769214896665,2.80637347,127.64,127.6,0.4636855]
["bitfinex","SOLUSD",1769214897471,0.40001426,127.63,127.6,0.4636855]
["bitfinex","SOLUSD",1769214899288,2.80637314,127.64,127.6,0.4636855]
["bitfinex","SOLUSD",1769214900581,2.80637314,127.64,127.61,0.4636855]
["bitfinex","SOLUSD",1769214900785,0.40001378,127.65,127.62,0.4636855]
["bitfinex","SOLUSD",1769214904489,0.1,127.66,127.63,0.4805152]
["bitfinex","SOLUSD",1769214904684,0.1,127.66,127.65,0.4805152]
["bitfinex","SOLUSD",1769214905090,0.1,127.66,127.64,0.4805152]
["bitfinex","SOLUSD",1769214908396,0.1,127.66,127.65,0.45280603]
["bitfinex","SOLUSD",1769214908875,0.1,127.66,127.64,2.85916507]
["bitfinex","SOLUSD",1769214909195,0.1,127.66,127.64,0.45280603]
["bitfinex","SOLUSD",1769214921601,0.1,127.66,127.64,2.85916507]
["bitfinex","SOLUSD",1769214921808,0.1,127.66,127.65,0.45280603]
["bitfinex","SOLUSD",1769214925100,0.1,127.67,127.65,2.40635904]
["bitfinex","SOLUSD",1769214925295,0.1,127.67,127.66,0.45280603]
["bitfinex","SOLUSD",1769214925500,0.1,127.68,127.67,0.45280603]
["bitfinex","SOLUSD",1769214926408,0.1,127.69,127.67,0.45280603]
["bitfinex","SOLUSD",1769214930211,0.1,127.69,127.68,0.45280603]
["bitfinex","SOLUSD",1769214933121,0.1,127.7,127.69,0.48166643]
["bitfinex","SOLUSD",1769214933322,0.1,127.7,127.68,2.88340597]
["bitfinex","SOLUSD",1769214933530,0.1,127.7,127.68,0.48166643]
["bitfinex","SOLUSD",1769214933732,0.58845616,127.7,127.68,0.48166643]
["bitfinex","SOLUSD",1769214934228,0.1,127.7,127.68,0.48166643]
["bitfinex","SOLUSD",1769214935826,0.58845616,127.7,127.68,0.48166643]
["bitfinex","SOLUSD",1769214936003,2.9901957,127.7,127.67,0.48166643]
["bitfinex","SOLUSD",1769214936209,0.48845616,127.68,127.66,0.48166643]
["bitfinex","SOLUSD",1769214936624,2.40173954,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214936924,2.8901957,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214938026,0.48845616,127.68,127.66,0.48166643]
["bitfinex","SOLUSD",1769214939411,2.8901957,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214941231,0.48845616,127.66,127.61,5.36086188]
["bitfinex","SOLUSD",1769214941532,2.40173954,127.68,127.6,0.48166643]
["bitfinex","SOLUSD",1769214941533,0.48845616,127.63,127.6,0.48166643]
["bitfinex","SOLUSD",1769214942828,2.8901957,127.63,127.6,0.48166643]
["bitfinex","SOLUSD",1769214944437,0.48845616,127.63,127.6,0.48166643]
["bitfinex","SOLUSD",1769214952146,2.8901957,127.63,127.6,0.48166643]
["bitfinex","SOLUSD",1769214956451,0.48845616,127.66,127.62,0.48166643]
["bitfinex","SOLUSD",1769214956642,0.48845616,127.66,127.63,0.48166643]
["bitfinex","SOLUSD",1769214957636,0.48845616,127.67,127.63,0.48166643]
["bitfinex","SOLUSD",1769214957953,0.48845616,127.67,127.64,0.48166643]
["bitfinex","SOLUSD",1769214960157,2.8901957,127.68,127.65,0.48166643]
["bitfinex","SOLUSD",1769214960537,0.48845616,127.68,127.66,0.48166643]
["bitfinex","SOLUSD",1769214960733,0.48845616,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214962059,2.8901957,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214964454,0.48845616,127.69,127.66,0.48166643]
["bitfinex","SOLUSD",1769214967063,0.48845616,127.69,127.66,2.88340597]
["bitfinex","SOLUSD",1769214969759,0.45230541,127.68,127.65,0.49686217]
["bitfinex","SOLUSD",1769214969964,0.45230541,127.68,127.65,2.89860171]
["bitfinex","SOLUSD",1769214973177,0.45230541,127.68,127.66,0.49686217]
["bitfinex","SOLUSD",1769214973465,0.45230541,127.69,127.66,0.49686217]
["bitfinex","SOLUSD",1769215006313,0.1,127.7,127.67,0.48995205]
["bitfinex","SOLUSD",1769215006516,0.1,127.7,127.69,0.48995205]
["bitfinex","SOLUSD",1769215009627,0.1,127.7,127.69,2.89228882]
["bitfinex","SOLUSD",1769215010234,0.1,127.7,127.69,0.48995205]
["bitfinex","SOLUSD",1769215010831,0.1,127.71,127.7,0.48995205]
["bitfinex","SOLUSD",1769215011013,0.1,127.71,127.69,2.89228882]
["bitfinex","SOLUSD",1769215011806,0.1,127.71,127.7,2.89228882]
["bitfinex","SOLUSD",1769215012202,0.1,127.71,127.7,0.48995205]
["bitfinex","SOLUSD",1769215021431,0.57053334,127.71,127.69,0.48995205]
["bitfinex","SOLUSD",1769215021642,0.57053334,127.71,127.68,0.48995205]
["bitfinex","SOLUSD",1769215021944,0.47053334,127.7,127.67,2.89228882]
["bitfinex","SOLUSD",1769215022124,0.48997233,127.69,127.66,10.72528532]
["bitfinex","SOLUSD",1769215022531,0.48997233,127.69,127.66,8.32294855]
["bitfinex","SOLUSD",1769215024233,0.48997233,127.69,127.66,0.48995205]
["bitfinex","SOLUSD",1769215024633,0.48997233,127.68,127.64,10.72773102]
["bitfinex","SOLUSD",1769215024835,0.48997233,127.68,127.65,0.49115677]
["bitfinex","SOLUSD",1769215025020,2.8923091,127.68,127.65,0.49115677]
["bitfinex","SOLUSD",1769215025732,0.48997233,127.67,127.65,0.49115677]
["bitfinex","SOLUSD",1769215026239,2.8923091,127.68,127.65,0.49115677]
["bitfinex","SOLUSD",1769215026836,0.48997233,127.67,127.65,0.49115677]
["bitfinex","SOLUSD",1769215027542,0.48997233,127.67,127.64,8.32539425]
["bitfinex","SOLUSD",1769215027742,0.48997233,127.67,127.63,2.88625916]
["bitfinex","SOLUSD",1769215027925,2.40233677,127.68,127.62,0.48392239]
["bitfinex","SOLUSD",1769215027926,2.86285626,127.65,127.62,0.48392239]
["bitfinex","SOLUSD",1769215028121,0.46051949,127.64,127.62,0.48392239]
["bitfinex","SOLUSD",1769215031844,0.46051949,127.64,127.61,0.48392239]
["bitfinex","SOLUSD",1769215032032,2.86285626,127.64,127.61,0.48392239]
["bitfinex","SOLUSD",1769215032943,2.86285626,127.63,127.6,0.48392239]
["bitfinex","SOLUSD",1769215033168,0.46051949,127.62,127.59,17.66392239]
["bitfinex","SOLUSD",1769215034659,0.46051949,127.62,127.6,0.48392239]
["bitfinex","SOLUSD",1769215036540,0.46051949,127.62,127.59,17.66392239]
["bitfinex","SOLUSD",1769215037260,0.46051949,127.6,127.58,0.48392239]
["bitfinex","SOLUSD",1769215037570,2.86285626,127.61,127.58,0.48392239]
["bitfinex","SOLUSD",1769215037774,0.46051949,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215038059,2.86285626,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215039138,0.46051949,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215039561,2.86285626,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215041349,0.46051949,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215044457,0.46051949,127.6,127.57,8.32272105]
["bitfinex","SOLUSD",1769215044958,0.46051949,127.6,127.57,0.48392239]
["bitfinex","SOLUSD",1769215053147,0.48548222,127.61,127.58,0.46469664]
["bitfinex","SOLUSD",1769215053350,2.8909326,127.62,127.58,0.46469664]
["bitfinex","SOLUSD",1769215053571,2.8909326,127.62,127.59,0.46469664]
["bitfinex","SOLUSD",1769215063174,0.48548222,127.61,127.59,0.46469664]
["bitfinex","SOLUSD",1769215063678,92.18213215,127.63,127.6,0.46469664]
["bitfinex","SOLUSD",1769215063881,0.48548222,127.64,127.61,0.46469664]
["bitfinex","SOLUSD",1769215068076,0.48548222,127.64,127.61,2.87014702]
["bitfinex","SOLUSD",1769215068380,0.48548222,127.64,127.62,0.46469664]
["bitfinex","SOLUSD",1769215081805,0.48548222,127.63,127.6,0.46469664]
["bitfinex","SOLUSD",1769215083389,2.87530419,127.64,127.6,0.46469664]
["bitfinex","SOLUSD",1769215090619,0.46985381,127.64,127.61,0.49360539]
["bitfinex","SOLUSD",1769215090918,2.89830677,127.65,127.61,0.49360539]
["bitfinex","SOLUSD",1769215092214,0.49285639,127.64,127.61,0.49360539]
["bitfinex","SOLUSD",1769215094819,0.49285639,127.63,127.6,0.49360539]
["bitfinex","SOLUSD",1769215100025,0.49285639,127.63,127.6,2.40545038]
["bitfinex","SOLUSD",1769215100226,95.08043892,127.66,127.63,0.49360539]
["bitfinex","SOLUSD",1769215100437,92.67498854,127.66,127.62,2.40545038]
["bitfinex","SOLUSD",1769215100726,0.49285639,127.65,127.62,2.40545038]
["bitfinex","SOLUSD",1769215101626,0.49285639,127.65,127.61,2.40545038]
["bitfinex","SOLUSD",1769215102333,0.49285639,127.65,127.61,2.89905577]
["bitfinex","SOLUSD",1769215103328,0.49285639,127.65,127.62,0.49360539]
["bitfinex","SOLUSD",1769215107034,95.08043892,127.66,127.62,0.49360539]
["bitfinex","SOLUSD",1769215107217,92.67498854,127.66,127.63,0.49360539]
["bitfinex","SOLUSD",1769215107422,92.67498854,127.66,127.64,0.49360539]
["bitfinex","SOLUSD",1769215114453,0.46681543,127.65,127.62,2.90025483]
["bitfinex","SOLUSD",1769215116234,0.46681543,127.65,127.62,0.49710333]
["bitfinex","SOLUSD",1769215117250,0.46681543,127.65,127.61,10.73657925]
["bitfinex","SOLUSD",1769215117827,0.46681543,127.65,127.62,0.49710333]
["bitfinex","SOLUSD",1769215121934,92.64894758,127.66,127.63,2.90025483]
["bitfinex","SOLUSD",1769215123243,92.18213215,127.66,127.63,2.90025483]
["bitfinex","SOLUSD",1769215123451,0.46681543,127.65,127.63,2.90025483]
["bitfinex","SOLUSD",1769215125347,0.46681543,127.65,127.62,2.90025483]
["bitfinex","SOLUSD",1769215128159,0.46681543,127.65,127.61,2.90025483]
["bitfinex","SOLUSD",1769215128359,0.46681543,127.64,127.6,10.73696375]
["bitfinex","SOLUSD",1769215128864,0.46681543,127.64,127.6,2.90025483]
["bitfinex","SOLUSD",1769215129042,0.46681543,127.63,127.6,2.90025483]
["bitfinex","SOLUSD",1769215132666,0.46681543,127.63,127.6,10.73718606]
["bitfinex","SOLUSD",1769215138557,0.46681543,127.63,127.6,2.90025483]
["bitfinex","SOLUSD",1769215139271,0.46681543,127.63,127.59,2.90025483]
["bitfinex","SOLUSD",1769215140779,0.46681543,127.63,127.59,10.73780751]
["bitfinex","SOLUSD",1769215142177,92.18213215,127.66,127.57,19.59668519]
["bitfinex","SOLUSD",1769215142178,2.8928429,127.62,127.57,0.46460109]
["bitfinex","SOLUSD",1769215142368,0.4896914,127.6,127.57,0.46460109]
["bitfinex","SOLUSD",1769215142882,0.4896914,127.59,127.56,0.46460109]
["bitfinex","SOLUSD",1769215143374,0.4896914,127.58,127.55,8.30434119]
["bitfinex","SOLUSD",1769215143561,0.4896914,127.58,127.54,10.70816504]
["bitfinex","SOLUSD",1769215144075,0.4896914,127.58,127.55,0.46460109]
["bitfinex","SOLUSD",1769215146466,0.4896914,127.57,127.53,28.08874807]
["bitfinex","SOLUSD",1769215146781,0.4896914,127.56,127.53,28.08874807]
["bitfinex","SOLUSD",1769215161286,2.86286791,127.58,127.54,0.49271753]
["bitfinex","SOLUSD",1769215161486,0.45971641,127.57,127.54,0.49271753]
["bitfinex","SOLUSD",1769215167901,2.86286791,127.58,127.54,7.84045003]
["bitfinex","SOLUSD",1769215168107,0.45971641,127.58,127.55,0.49271753]
["bitfinex","SOLUSD",1769215176711,0.45971641,127.58,127.54,9.73956853]
["bitfinex","SOLUSD",1769215177604,92.66230373,127.6,127.54,7.33316756]
["bitfinex","SOLUSD",1769215177814,92.66230373,127.6,127.57,2.40640097]
["bitfinex","SOLUSD",1769215178608,92.66230373,127.6,127.57,2.62007862]
["bitfinex","SOLUSD",1769215180406,13.17892972,127.64,127.59,2.6200786]
["bitfinex","SOLUSD",1769215180407,0.48017158,127.62,127.59,2.6200786]
["bitfinex","SOLUSD",1769215181406,0.48017158,127.59,127.56,2.6200786]
["bitfinex","SOLUSD",1769215181792,0.48017158,127.59,127.56,8.0528181]
["bitfinex","SOLUSD",1769215183499,2.88657255,127.59,127.56,8.0528181]
["bitfinex","SOLUSD",1769215193026,0.48017158,127.59,127.56,8.0528181]
["bitfinex","SOLUSD",1769215193213,0.48017158,127.61,127.57,0.2304341]
["bitfinex","SOLUSD",1769215193817,0.48017158,127.62,127.58,0.23185446]
["bitfinex","SOLUSD",1769215194127,0.48017158,127.62,127.59,7.8374553]
["bitfinex","SOLUSD",1769215194329,0.48017158,127.62,127.59,8.0707138]
["bitfinex","SOLUSD",1769215194543,0.48017158,127.62,127.6,0.2332585]
["bitfinex","SOLUSD",1769215196832,0.48017158,127.62,127.6,8.07022931]
["bitfinex","SOLUSD",1769215199331,0.48017158,127.62,127.6,0.2332585]
["bitfinex","SOLUSD",1769215199530,0.48017158,127.62,127.59,10.4837956]
["bitfinex","SOLUSD",1769215199735,0.48017158,127.62,127.59,8.07739463]
["bitfinex","SOLUSD",1769215203439,0.48017158,127.62,127.58,10.2444601]
["bitfinex","SOLUSD",1769215203935,0.48017158,127.62,127.58,10.49090192]
["bitfinex","SOLUSD",1769215207520,0.48017158,127.62,127.59,0.25130322]
["bitfinex","SOLUSD",1769215208037,0.48017158,127.62,127.58,10.49694397]
["bitfinex","SOLUSD",1769215213765,0.48017158,127.62,127.57,2.40640097]
["bitfinex","SOLUSD",1769215213947,0.47268619,127.59,127.55,2.40640097]
["bitfinex","SOLUSD",1769215214256,0.47268619,127.59,127.55,2.66568937]
["bitfinex","SOLUSD",1769215214762,0.47268619,127.59,127.56,2.40640097]
["bitfinex","SOLUSD",1769215214944,0.47268619,127.59,127.57,0.26037734]
["bitfinex","SOLUSD",1769215215257,0.47268619,127.59,127.56,10.50619688]
["bitfinex","SOLUSD",1769215215841,0.47268619,127.59,127.56,2.66677831]
["bitfinex","SOLUSD",1769215227368,0.47268619,127.59,127.55,10.24614038]
["bitfinex","SOLUSD",1769215230167,0.47268619,127.59,127.55,7.83973941]
["bitfinex","SOLUSD",1769215230668,0.47268619,127.59,127.55,8.11593258]
["bitfinex","SOLUSD",1769215230851,0.47268619,127.59,127.56,0.27619317]
["bitfinex","SOLUSD",1769215235478,0.47268619,127.59,127.56,8.11562669]
["bitfinex","SOLUSD",1769215235783,2.40592671,127.59,127.55,7.83988087]
["bitfinex","SOLUSD",1769215235957,0.50285245,127.58,127.55,7.83988087]
["bitfinex","SOLUSD",1769215239998,0.50285245,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215240183,0.50285245,127.56,127.53,8.04089022]
["bitfinex","SOLUSD",1769215240375,0.50285245,127.56,127.53,10.44681693]
["bitfinex","SOLUSD",1769215241487,0.50285245,127.56,127.53,8.04089022]
["bitfinex","SOLUSD",1769215242184,0.50285245,127.59,127.56,0.2862774]
["bitfinex","SOLUSD",1769215242375,0.50285245,127.59,127.56,2.69220411]
["bitfinex","SOLUSD",1769215247476,0.50285245,127.59,127.56,2.40592671]
["bitfinex","SOLUSD",1769215248689,0.50285245,127.59,127.56,2.69747237]
["bitfinex","SOLUSD",1769215250594,0.50285245,127.59,127.56,10.5368539]
["bitfinex","SOLUSD",1769215250993,0.50285245,127.59,127.56,2.69747237]
["bitfinex","SOLUSD",1769215251181,0.50285245,127.59,127.56,0.29154566]
["bitfinex","SOLUSD",1769215255892,0.50285245,127.57,127.54,7.84041504]
["bitfinex","SOLUSD",1769215259785,0.50285245,127.57,127.54,8.13942486]
["bitfinex","SOLUSD",1769215260596,0.50285245,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215261401,2.90877916,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215261594,2.90877916,127.56,127.53,0.50026794]
["bitfinex","SOLUSD",1769215262303,0.50285245,127.56,127.53,0.50026794]
["bitfinex","SOLUSD",1769215265809,0.50285245,127.56,127.53,10.44716394]
["bitfinex","SOLUSD",1769215265988,0.50285245,127.56,127.54,0.30328897]
["bitfinex","SOLUSD",1769215266588,0.50285245,127.56,127.53,10.44716394]
["bitfinex","SOLUSD",1769215266890,0.50285245,127.56,127.53,10.75103646]
["bitfinex","SOLUSD",1769215268594,0.4945256,127.58,127.55,0.30558325]
["bitfinex","SOLUSD",1769215268988,0.4945256,127.58,127.54,2.71150996]
["bitfinex","SOLUSD",1769215269792,0.4945256,127.57,127.53,8.34737767]
["bitfinex","SOLUSD",1769215271293,0.4945256,127.57,127.53,10.75330438]
["bitfinex","SOLUSD",1769215282520,0.4945256,127.57,127.53,8.34737767]
["bitfinex","SOLUSD",1769215282819,0.4945256,127.57,127.53,10.75330438]
["bitfinex","SOLUSD",1769215295010,0.4945256,127.57,127.53,10.75398444]
["bitfinex","SOLUSD",1769215302222,0.4945256,127.57,127.53,8.04123723]
["bitfinex","SOLUSD",1769215302830,0.4945256,127.57,127.53,8.36295421]
["bitfinex","SOLUSD",1769215303238,0.50290829,127.56,127.53,0.52171698]
["bitfinex","SOLUSD",1769215304143,0.50290829,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215304842,0.50290829,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769215314055,0.50290829,127.56,127.53,8.36686746]
["bitfinex","SOLUSD",1769215314846,0.50290829,127.56,127.53,8.04128679]
["bitfinex","SOLUSD",1769215328953,2.40660677,127.57,127.53,8.04128679]
["bitfinex","SOLUSD",1769215329148,0.55268389,127.59,127.56,2.73727166]
["bitfinex","SOLUSD",1769215329540,0.55268389,127.59,127.56,0.33066489]
["bitfinex","SOLUSD",1769215331658,0.55268389,127.59,127.56,2.73727166]
["bitfinex","SOLUSD",1769215335164,0.55268389,127.6,127.57,2.73884064]
["bitfinex","SOLUSD",1769215335862,0.55268389,127.61,127.58,0.33248496]
["bitfinex","SOLUSD",1769215336073,0.55268389,127.62,127.59,2.73909173]
["bitfinex","SOLUSD",1769215336441,0.55268389,127.62,127.59,2.40660677]
["bitfinex","SOLUSD",1769215336937,0.55268389,127.62,127.59,2.73933993]
["bitfinex","SOLUSD",1769215338738,0.55268389,127.62,127.6,0.33322104]
["bitfinex","SOLUSD",1769215338938,0.55268389,127.62,127.6,2.73982781]
["bitfinex","SOLUSD",1769215339257,0.55268389,127.64,127.61,2.73982781]
["bitfinex","SOLUSD",1769215344972,0.55268389,127.63,127.59,10.24419801]
["bitfinex","SOLUSD",1769215345772,0.55268389,127.63,127.59,10.57904055]
["bitfinex","SOLUSD",1769215346263,0.55268389,127.63,127.59,2.74144931]
["bitfinex","SOLUSD",1769215346653,0.55268389,127.62,127.58,2.74167043]
["bitfinex","SOLUSD",1769215346852,0.55268389,127.61,127.58,2.74167043]
["bitfinex","SOLUSD",1769215356880,0.55268389,127.61,127.58,2.73988734]
["bitfinex","SOLUSD",1769215360474,2.40482368,127.63,127.59,0.33809147]
["bitfinex","SOLUSD",1769215360475,0.50950328,127.62,127.59,0.33809147]
["bitfinex","SOLUSD",1769215360672,0.50950328,127.62,127.6,2.74291515]
["bitfinex","SOLUSD",1769215360874,0.50950328,127.63,127.6,2.74291515]
["bitfinex","SOLUSD",1769215372490,0.50950328,127.63,127.59,10.58218264]
["bitfinex","SOLUSD",1769215373294,2.91432696,127.63,127.59,10.58218264]
["bitfinex","SOLUSD",1769215373494,0.50950328,127.62,127.59,10.58218264]
["bitfinex","SOLUSD",1769215376298,0.50950328,127.62,127.58,7.83803755]
["bitfinex","SOLUSD",1769215376698,0.50950328,127.62,127.58,8.17882965]
["bitfinex","SOLUSD",1769215377694,0.50950328,127.62,127.58,10.58365333]
["bitfinex","SOLUSD",1769215379787,2.91432696,127.62,127.57,10.58460834]
["bitfinex","SOLUSD",1769215379989,0.50950328,127.61,127.57,10.58460834]
["bitfinex","SOLUSD",1769215383703,0.50950328,127.61,127.58,2.40482368]
["bitfinex","SOLUSD",1769215383897,0.50950328,127.61,127.58,10.24302077]
["bitfinex","SOLUSD",1769215384504,0.50950328,127.61,127.58,10.58512643]
["bitfinex","SOLUSD",1769215388297,0.53228386,127.62,127.59,2.7476022]
["bitfinex","SOLUSD",1769215388497,0.53228386,127.62,127.6,0.34277852]
["bitfinex","SOLUSD",1769215389107,0.53228386,127.62,127.59,2.7476022]
["bitfinex","SOLUSD",1769215391117,0.53228386,127.62,127.6,2.40482368]
["bitfinex","SOLUSD",1769215393417,0.53228386,127.62,127.59,2.7476022]
["bitfinex","SOLUSD",1769215403424,0.53228386,127.62,127.59,2.40482368]
["bitfinex","SOLUSD",1769215403726,0.53228386,127.62,127.58,2.74940255]
["bitfinex","SOLUSD",1769215403913,0.53228386,127.61,127.57,10.2433337]
["bitfinex","SOLUSD",1769215404312,0.53228386,127.61,127.57,10.58802186]
["bitfinex","SOLUSD",1769215406818,0.53228386,127.61,127.55,17.18]
["bitfinex","SOLUSD",1769215407130,0.53228386,127.59,127.56,2.40482368]
["bitfinex","SOLUSD",1769215407909,0.53228386,127.59,127.56,2.74983224]
["bitfinex","SOLUSD",1769215409225,0.53228386,127.59,127.55,19.92993659]
["bitfinex","SOLUSD",1769215409603,0.53228386,127.58,127.55,17.52511291]
["bitfinex","SOLUSD",1769215423848,0.554844,127.6,127.57,0.34662859]
["bitfinex","SOLUSD",1769215424448,0.554844,127.6,127.56,2.75304105]
["bitfinex","SOLUSD",1769215424624,0.554844,127.6,127.56,0.34671434]
["bitfinex","SOLUSD",1769215424821,0.554844,127.59,127.55,27.7730467]
["bitfinex","SOLUSD",1769215425241,0.554844,127.59,127.55,10.5930467]
["bitfinex","SOLUSD",1769215426351,0.554844,127.59,127.56,0.34688289]
["bitfinex","SOLUSD",1769215426853,0.554844,127.58,127.54,10.59354843]
["bitfinex","SOLUSD",1769215430550,0.554844,127.57,127.53,27.97450115]
["bitfinex","SOLUSD",1769215431053,0.554844,127.56,127.53,27.97450115]
["bitfinex","SOLUSD",1769215432058,0.554844,127.56,127.53,25.56817444]
["bitfinex","SOLUSD",1769215432359,0.554844,127.56,127.53,17.38]
["bitfinex","SOLUSD",1769215432557,0.554844,127.55,127.53,17.38]
["bitfinex","SOLUSD",1769215434949,0.554844,127.55,127.53,17.72751948]
["bitfinex","SOLUSD",1769215436962,0.554844,127.55,127.53,17.38]
["bitfinex","SOLUSD",1769215437470,0.554844,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769215438260,0.554844,127.56,127.53,0.54774343]
["bitfinex","SOLUSD",1769215439563,0.554844,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215440669,0.554844,127.56,127.53,8.38924869]
["bitfinex","SOLUSD",1769215442367,0.51442776,127.57,127.54,0.34809987]
["bitfinex","SOLUSD",1769215443056,0.51442776,127.57,127.54,2.75442658]
["bitfinex","SOLUSD",1769215443561,0.51442776,127.58,127.55,2.75456349]
["bitfinex","SOLUSD",1769215443954,0.51442776,127.58,127.55,0.34823678]
["bitfinex","SOLUSD",1769215446272,0.51442776,127.58,127.54,2.75476301]
["bitfinex","SOLUSD",1769215446572,0.51442776,127.57,127.53,10.79575025]
["bitfinex","SOLUSD",1769215446773,0.51442776,127.56,127.53,10.79575025]
["bitfinex","SOLUSD",1769215446970,0.51442776,127.56,127.53,8.04098724]
["bitfinex","SOLUSD",1769215447174,0.51442776,127.56,127.53,8.38942354]
["bitfinex","SOLUSD",1769215447968,0.51442776,127.56,127.53,10.79575025]
["bitfinex","SOLUSD",1769215450759,0.51442776,127.56,127.53,0.5484363]
["bitfinex","SOLUSD",1769215452182,0.51442776,127.56,127.53,2.95476301]
["bitfinex","SOLUSD",1769215454072,0.51442776,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215454282,0.54982153,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769215460367,0.54982153,127.55,127.53,2.9556079]
["bitfinex","SOLUSD",1769215460981,0.54982153,127.55,127.53,2.60632671]
["bitfinex","SOLUSD",1769215467673,0.54982153,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769215471414,0.54982153,127.55,127.53,8.04127333]
["bitfinex","SOLUSD",1769215471692,0.54982153,127.57,127.54,0.34990421]
["bitfinex","SOLUSD",1769215472391,0.54982153,127.57,127.53,10.79759995]
["bitfinex","SOLUSD",1769215472571,0.54982153,127.57,127.54,2.75632662]
["bitfinex","SOLUSD",1769215473197,0.54982153,127.57,127.54,2.40632671]
["bitfinex","SOLUSD",1769215473496,0.54982153,127.57,127.53,10.79759995]
["bitfinex","SOLUSD",1769215473998,0.54982153,127.57,127.54,0.35004694]
["bitfinex","SOLUSD",1769215474493,0.54982153,127.57,127.54,0.35009342]
["bitfinex","SOLUSD",1769215475281,0.54982153,127.57,127.53,10.79773941]
["bitfinex","SOLUSD",1769215476374,0.54982153,127.57,127.53,2.95646608]
["bitfinex","SOLUSD",1769215477075,0.54982153,127.57,127.53,0.55013937]
["bitfinex","SOLUSD",1769215484801,0.54057645,127.56,127.53,0.55013937]
["bitfinex","SOLUSD",1769215488511,0.54057645,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215488916,0.54057645,127.56,127.53,0.55069085]
["bitfinex","SOLUSD",1769215494127,0.54057645,127.56,127.53,2.95757928]
["bitfinex","SOLUSD",1769215494316,0.54057645,127.56,127.53,10.79884288]
["bitfinex","SOLUSD",1769215495634,0.54057645,127.57,127.54,0.35095522]
["bitfinex","SOLUSD",1769215495806,0.54057645,127.57,127.54,2.75784365]
["bitfinex","SOLUSD",1769215496511,0.54057645,127.57,127.54,2.40688843]
["bitfinex","SOLUSD",1769215498142,0.54057645,127.57,127.53,10.79914331]
["bitfinex","SOLUSD",1769215499835,0.54057645,127.57,127.53,2.60688843]
["bitfinex","SOLUSD",1769215500033,0.54057645,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769215500434,0.54057645,127.56,127.53,0.55113139]
["bitfinex","SOLUSD",1769215501132,2.40688843,127.55,127.5,27.95666417]
["bitfinex","SOLUSD",1769215501337,0.54057645,127.54,127.5,27.95666417]
["bitfinex","SOLUSD",1769215502144,0.54057645,127.54,127.51,0.55119906]
["bitfinex","SOLUSD",1769215502429,0.54057645,127.54,127.52,0.55123231]
["bitfinex","SOLUSD",1769215502639,0.53348297,127.55,127.52,0.55123231]
["bitfinex","SOLUSD",1769215502847,0.53348297,127.57,127.53,0.55123231]
["bitfinex","SOLUSD",1769215503048,0.53348297,127.57,127.54,0.55123231]
["bitfinex","SOLUSD",1769215507256,0.53348297,127.57,127.53,10.24816418]
["bitfinex","SOLUSD",1769215507432,0.53348297,127.57,127.53,10.79822502]
["bitfinex","SOLUSD",1769215508862,2.40688843,127.57,127.53,0.55006084]
["bitfinex","SOLUSD",1769215509154,0.5320297,127.56,127.53,0.55006084]
["bitfinex","SOLUSD",1769215512759,0.5320297,127.56,127.53,2.95694927]
["bitfinex","SOLUSD",1769215521385,0.5320297,127.56,127.51,10.76167063]
["bitfinex","SOLUSD",1769215522261,0.5320297,127.56,127.52,0.51258184]
["bitfinex","SOLUSD",1769215524264,0.5320297,127.56,127.52,2.91947027]
["bitfinex","SOLUSD",1769215526973,0.5320297,127.56,127.52,0.51258184]
["bitfinex","SOLUSD",1769215528360,0.5320297,127.56,127.51,10.24908879]
["bitfinex","SOLUSD",1769215528558,0.5320297,127.56,127.51,10.76167063]
["bitfinex","SOLUSD",1769215529262,0.5320297,127.56,127.52,0.51258184]
["bitfinex","SOLUSD",1769215530075,0.5320297,127.56,127.51,10.76167063]
["bitfinex","SOLUSD",1769215532194,0.53743414,127.55,127.51,10.76167063]
["bitfinex","SOLUSD",1769215534995,0.53743414,127.55,127.52,0.53460586]
["bitfinex","SOLUSD",1769215535180,0.53743414,127.55,127.51,10.78369465]
["bitfinex","SOLUSD",1769215536375,0.53743414,127.55,127.52,0.53371888]
["bitfinex","SOLUSD",1769215537293,0.53743414,127.55,127.51,2.94060731]
["bitfinex","SOLUSD",1769215538685,0.53743414,127.54,127.5,27.96255348]
["bitfinex","SOLUSD",1769215538890,0.53743414,127.54,127.5,25.55566505]
["bitfinex","SOLUSD",1769215539092,0.53743414,127.54,127.5,27.96370617]
["bitfinex","SOLUSD",1769215540099,0.53743414,127.54,127.51,0.53242624]
["bitfinex","SOLUSD",1769215540397,0.53743414,127.54,127.5,27.43085402]
["bitfinex","SOLUSD",1769215540569,0.53743414,127.54,127.5,17.18]
["bitfinex","SOLUSD",1769215540570,2.94547526,127.54,127.5,17.18]
["bitfinex","SOLUSD",1769215540770,0.53743414,127.53,127.49,10.98359829]
["bitfinex","SOLUSD",1769215540997,0.53743414,127.53,127.5,0.53200522]
["bitfinex","SOLUSD",1769215542584,0.53743414,127.53,127.49,10.98277071]
["bitfinex","SOLUSD",1769215544200,0.53743414,127.52,127.49,8.57472959]
["bitfinex","SOLUSD",1769215544504,0.53743414,127.52,127.49,0.73117764]
["bitfinex","SOLUSD",1769215545505,0.53743414,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769215545680,0.53743414,127.5,127.49,0.2]
["bitfinex","SOLUSD",1769215546179,0.53743414,127.5,127.48,17.18]
["bitfinex","SOLUSD",1769215549902,0.53743414,127.52,127.49,0.55968082]
["bitfinex","SOLUSD",1769215550103,0.53743414,127.52,127.49,2.96772194]
["bitfinex","SOLUSD",1769215550295,0.53743414,127.52,127.5,0.55968082]
["bitfinex","SOLUSD",1769215550895,0.53743414,127.53,127.5,2.96772194]
["bitfinex","SOLUSD",1769215551591,0.53743414,127.53,127.51,0.55968082]
["bitfinex","SOLUSD",1769215552609,0.53743414,127.53,127.5,2.96772194]
["bitfinex","SOLUSD",1769215553686,0.53743414,127.53,127.49,2.96772194]
["bitfinex","SOLUSD",1769215555317,0.53743414,127.52,127.49,0.55968082]
["bitfinex","SOLUSD",1769215557024,0.53743414,127.52,127.48,20.14772194]
["bitfinex","SOLUSD",1769215557314,0.53743414,127.52,127.48,19.58804112]
["bitfinex","SOLUSD",1769215557620,0.53743414,127.52,127.48,20.14772194]
["bitfinex","SOLUSD",1769215558020,0.53743414,127.51,127.48,0.55968082]
["bitfinex","SOLUSD",1769215561328,0.53743414,127.51,127.47,3.16772194]
["bitfinex","SOLUSD",1769215565924,0.49905804,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769215566225,0.49905804,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769215568015,2.40804112,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769215568220,0.53197196,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769215568523,0.53197196,127.47,127.46,0.2]
["bitfinex","SOLUSD",1769215568725,0.53197196,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769215573229,2.94001308,127.49,127.46,0.503531]
["bitfinex","SOLUSD",1769215573412,0.53197196,127.49,127.46,2.91157212]
["bitfinex","SOLUSD",1769215573612,0.53197196,127.49,127.47,0.503531]
["bitfinex","SOLUSD",1769215574116,0.53197196,127.49,127.46,2.91157212]
["bitfinex","SOLUSD",1769215574317,0.53197196,127.49,127.46,0.503531]
["bitfinex","SOLUSD",1769215574918,0.53197196,127.5,127.47,0.503531]
["bitfinex","SOLUSD",1769215575411,0.53197196,127.51,127.48,0.503531]
["bitfinex","SOLUSD",1769215575913,0.53197196,127.51,127.47,2.91157212]
["bitfinex","SOLUSD",1769215576113,0.53197196,127.5,127.47,0.503531]
["bitfinex","SOLUSD",1769215583849,0.53197196,127.5,127.46,2.40804112]
["bitfinex","SOLUSD",1769215584049,0.53197196,127.49,127.45,10.95772241]
["bitfinex","SOLUSD",1769215584549,0.53197196,127.49,127.46,0.503531]
["bitfinex","SOLUSD",1769215588053,0.53197196,127.48,127.45,0.703531]
["bitfinex","SOLUSD",1769215592072,0.53197196,127.48,127.46,0.53367891]
["bitfinex","SOLUSD",1769215592253,0.53140602,127.49,127.46,0.53367891]
["bitfinex","SOLUSD",1769215593159,0.53140602,127.49,127.45,3.14172003]
["bitfinex","SOLUSD",1769215598854,0.53140602,127.49,127.45,0.73367891]
["bitfinex","SOLUSD",1769215599763,0.53140602,127.48,127.45,0.73367891]
["bitfinex","SOLUSD",1769215612558,92.71353817,127.5,127.46,0.53367891]
["bitfinex","SOLUSD",1769215612756,0.53140602,127.49,127.46,0.53367891]
["bitfinex","SOLUSD",1769215618280,92.71353817,127.5,127.46,0.53367891]
["bitfinex","SOLUSD",1769215618481,92.71353817,127.5,127.47,0.53367891]
["bitfinex","SOLUSD",1769215620480,0.53140602,127.49,127.45,3.14379343]
["bitfinex","SOLUSD",1769215620979,0.53140602,127.49,127.46,0.53367891]
["bitfinex","SOLUSD",1769215622461,0.53140602,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769215622681,0.49456712,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769215623463,0.49456712,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769215624379,2.41011452,127.48,127.46,0.50055673]
["bitfinex","SOLUSD",1769215624585,0.49456712,127.5,127.47,0.50055673]
["bitfinex","SOLUSD",1769215625469,2.90468164,127.5,127.47,0.50055673]
["bitfinex","SOLUSD",1769215627290,2.90468164,127.49,127.46,0.50055673]
["bitfinex","SOLUSD",1769215627796,0.49456712,127.49,127.46,0.50055673]
["bitfinex","SOLUSD",1769215629293,0.48740185,127.5,127.47,0.51109288]
["bitfinex","SOLUSD",1769215629769,0.48740185,127.51,127.48,0.51109288]
["bitfinex","SOLUSD",1769215630371,0.48740185,127.49,127.46,0.51109288]
["bitfinex","SOLUSD",1769215630598,0.48740185,127.5,127.47,0.51109288]
["bitfinex","SOLUSD",1769215631100,0.48740185,127.49,127.46,0.51109288]
["bitfinex","SOLUSD",1769215634609,0.48740185,127.49,127.47,0.51109288]
["bitfinex","SOLUSD",1769215642019,0.48740185,127.49,127.46,2.41011452]
["bitfinex","SOLUSD",1769215642609,0.48740185,127.5,127.46,2.41011452]
["bitfinex","SOLUSD",1769215643426,0.48740185,127.5,127.47,2.41011452]
["bitfinex","SOLUSD",1769215644022,0.48740185,127.5,127.47,2.9212074]
["bitfinex","SOLUSD",1769215651224,2.41011452,127.52,127.48,0.51109288]
["bitfinex","SOLUSD",1769215651429,0.48740185,127.51,127.48,0.51109288]
["bitfinex","SOLUSD",1769215653214,0.48740185,127.51,127.48,2.9212074]
["bitfinex","SOLUSD",1769215654823,0.46866295,127.52,127.49,0.47483934]
["bitfinex","SOLUSD",1769215655024,0.46866295,127.52,127.49,2.88495386]
["bitfinex","SOLUSD",1769215656413,0.46866295,127.52,127.49,0.47483934]
["bitfinex","SOLUSD",1769215657229,0.46866295,127.52,127.48,2.88495386]
["bitfinex","SOLUSD",1769215658321,92.6507951,127.53,127.5,0.47483934]
["bitfinex","SOLUSD",1769215658529,0.46866295,127.52,127.5,0.47483934]
["bitfinex","SOLUSD",1769215658826,0.46866295,127.52,127.49,2.88495386]
["bitfinex","SOLUSD",1769215659429,0.46866295,127.52,127.49,2.41011452]
["bitfinex","SOLUSD",1769215659730,0.46866295,127.52,127.49,2.88495386]
["bitfinex","SOLUSD",1769215663133,0.46866295,127.52,127.49,2.88300011]
["bitfinex","SOLUSD",1769215667334,0.46866295,127.52,127.48,2.88300011]
["bitfinex","SOLUSD",1769215668534,2.87682372,127.52,127.48,2.88300011]
["bitfinex","SOLUSD",1769215668741,0.46866295,127.51,127.48,2.88300011]
["bitfinex","SOLUSD",1769215682366,0.50229645,127.49,127.45,3.09146351]
["bitfinex","SOLUSD",1769215682860,0.50229645,127.49,127.46,0.48330274]
["bitfinex","SOLUSD",1769215683158,0.50229645,127.49,127.46,2.89146351]
["bitfinex","SOLUSD",1769215685354,0.50229645,127.49,127.46,0.48330274]
["bitfinex","SOLUSD",1769215692459,0.50229645,127.49,127.45,3.09475762]
["bitfinex","SOLUSD",1769215692759,0.50229645,127.49,127.45,0.68659685]
["bitfinex","SOLUSD",1769215693058,0.523955,127.48,127.45,0.68659685]
["bitfinex","SOLUSD",1769215697141,0.523955,127.48,127.46,0.48659685]
["bitfinex","SOLUSD",1769215698368,0.523955,127.48,127.45,0.68659685]
["bitfinex","SOLUSD",1769215699660,0.523955,127.48,127.46,0.48659685]
["bitfinex","SOLUSD",1769215700950,0.523955,127.48,127.45,0.68659685]
["bitfinex","SOLUSD",1769215702036,0.523955,127.48,127.46,0.48659685]
["bitfinex","SOLUSD",1769215708564,0.523955,127.48,127.45,3.09475762]
["bitfinex","SOLUSD",1769215709859,0.523955,127.48,127.46,0.48659685]
["bitfinex","SOLUSD",1769215710058,0.523955,127.48,127.45,3.09475762]
["bitfinex","SOLUSD",1769215712762,0.523955,127.48,127.45,0.68659685]
["bitfinex","SOLUSD",1769215721866,0.5096921,127.51,127.48,0.51601712]
["bitfinex","SOLUSD",1769215722470,0.5096921,127.51,127.48,2.92417789]
["bitfinex","SOLUSD",1769215724272,0.5096921,127.51,127.48,2.40816077]
["bitfinex","SOLUSD",1769215724471,0.5096921,127.51,127.49,0.51601712]
["bitfinex","SOLUSD",1769215725276,92.69182425,127.52,127.49,0.51601712]
["bitfinex","SOLUSD",1769215726573,92.69182425,127.52,127.49,2.92426687]
["bitfinex","SOLUSD",1769215726753,0.5096921,127.51,127.49,2.40824975]
["bitfinex","SOLUSD",1769215727076,0.5096921,127.51,127.48,2.92426687]
["bitfinex","SOLUSD",1769215727279,0.5096921,127.51,127.49,0.51601712]
["bitfinex","SOLUSD",1769215727648,0.5096921,127.51,127.48,2.40824975]
["bitfinex","SOLUSD",1769215727869,0.5096921,127.51,127.49,0.51601712]
["bitfinex","SOLUSD",1769215728381,0.5096921,127.51,127.48,2.92426687]
["bitfinex","SOLUSD",1769215734162,92.69182425,127.52,127.49,0.51601712]
["bitfinex","SOLUSD",1769215734378,92.69182425,127.52,127.49,2.92426687]
["bitfinex","SOLUSD",1769215735381,0.5096921,127.51,127.49,2.92426687]
["bitfinex","SOLUSD",1769215738756,0.5096921,127.51,127.49,0.51601712]
["bitfinex","SOLUSD",1769215740384,0.5096921,127.54,127.51,0.51601712]
["bitfinex","SOLUSD",1769215740594,0.5096921,127.54,127.51,2.92426687]
["bitfinex","SOLUSD",1769215740957,0.5096921,127.54,127.51,2.40824975]
["bitfinex","SOLUSD",1769215741362,0.5096921,127.54,127.5,2.92426687]
["bitfinex","SOLUSD",1769215741662,0.5096921,127.53,127.49,2.40824975]
["bitfinex","SOLUSD",1769215743885,0.5096921,127.53,127.49,2.92886655]
["bitfinex","SOLUSD",1769215745290,0.5096921,127.53,127.49,2.40824975]
["bitfinex","SOLUSD",1769215746385,0.5096921,127.53,127.49,2.92886655]
["bitfinex","SOLUSD",1769215747780,0.5096921,127.53,127.5,0.48109391]
["bitfinex","SOLUSD",1769215749700,0.5096921,127.53,127.5,2.88934366]
["bitfinex","SOLUSD",1769215750288,0.47895538,127.54,127.51,2.88934366]
["bitfinex","SOLUSD",1769215752502,92.66108753,127.55,127.52,2.88934366]
["bitfinex","SOLUSD",1769215755993,0.47895538,127.55,127.53,2.88934366]
["bitfinex","SOLUSD",1769215756199,0.47895538,127.57,127.53,2.88934366]
["bitfinex","SOLUSD",1769215763409,0.47895538,127.57,127.54,2.40824975]
["bitfinex","SOLUSD",1769215763605,0.47895538,127.57,127.54,2.88934366]
["bitfinex","SOLUSD",1769215764516,0.47895538,127.57,127.55,2.40824975]
["bitfinex","SOLUSD",1769215764691,0.47895538,127.57,127.54,2.88934366]
["bitfinex","SOLUSD",1769215765519,0.47895538,127.57,127.54,2.40824975]
["bitfinex","SOLUSD",1769215767301,0.47895538,127.57,127.54,2.88934366]
["bitfinex","SOLUSD",1769215772593,92.70275363,127.58,127.55,2.91558852]
["bitfinex","SOLUSD",1769215773093,0.52062148,127.57,127.55,2.91558852]
["bitfinex","SOLUSD",1769215774215,0.52062148,127.57,127.55,0.50733877]
["bitfinex","SOLUSD",1769215774514,0.52062148,127.57,127.54,2.91558852]
["bitfinex","SOLUSD",1769215780427,0.52062148,127.57,127.52,0.50733877]
["bitfinex","SOLUSD",1769215780428,0.52062148,127.56,127.52,0.50733877]
["bitfinex","SOLUSD",1769215783223,0.52062148,127.56,127.53,0.50733877]
["bitfinex","SOLUSD",1769215802036,0.52062148,127.56,127.53,2.91435071]
["bitfinex","SOLUSD",1769215802762,0.48638577,127.57,127.54,0.48408328]
["bitfinex","SOLUSD",1769215802943,92.66851792,127.58,127.55,0.48408328]
["bitfinex","SOLUSD",1769215805154,92.66851792,127.58,127.55,2.89109522]
["bitfinex","SOLUSD",1769215809154,0.51567268,127.6,127.57,2.9282441]
["bitfinex","SOLUSD",1769215810660,0.51567268,127.6,127.58,2.40701194]
["bitfinex","SOLUSD",1769215811252,0.51567268,127.6,127.57,2.9282441]
["bitfinex","SOLUSD",1769215811444,0.51567268,127.6,127.57,0.52123216]
["bitfinex","SOLUSD",1769215811759,0.51567268,127.6,127.56,2.9282441]
["bitfinex","SOLUSD",1769215812135,0.51567268,127.59,127.54,2.9282441]
["bitfinex","SOLUSD",1769215812337,0.51567268,127.59,127.55,2.40701194]
["bitfinex","SOLUSD",1769215812755,0.51567268,127.59,127.55,2.9282441]
["bitfinex","SOLUSD",1769215813565,0.51567268,127.59,127.55,0.52123216]
["bitfinex","SOLUSD",1769215817848,0.51567268,127.58,127.55,0.52123216]
["bitfinex","SOLUSD",1769215824254,0.51567268,127.58,127.55,2.9282441]
["bitfinex","SOLUSD",1769215825067,0.51567268,127.58,127.56,0.52123216]
["bitfinex","SOLUSD",1769215829772,0.51567268,127.6,127.57,0.52123216]
["bitfinex","SOLUSD",1769215833681,0.51567268,127.6,127.57,2.9282441]
["bitfinex","SOLUSD",1769215837074,0.51567268,127.6,127.58,0.49316209]
["bitfinex","SOLUSD",1769215837661,0.51567268,127.6,127.57,2.40701194]
["bitfinex","SOLUSD",1769215837861,0.51567268,127.6,127.57,2.90017403]
["bitfinex","SOLUSD",1769215842180,0.48464602,127.61,127.58,2.90017403]
["bitfinex","SOLUSD",1769215844364,92.76677817,127.62,127.59,2.90017403]
["bitfinex","SOLUSD",1769215844971,0.48464602,127.61,127.59,2.90017403]
["bitfinex","SOLUSD",1769215845389,0.48464602,127.61,127.6,2.40701194]
["bitfinex","SOLUSD",1769215845772,0.48464602,127.61,127.59,2.90017403]
["bitfinex","SOLUSD",1769215846589,0.48464602,127.61,127.59,2.40701194]
["bitfinex","SOLUSD",1769215847084,0.48464602,127.61,127.59,2.40439082]
["bitfinex","SOLUSD",1769215851191,0.48464602,127.61,127.58,2.89755291]
["bitfinex","SOLUSD",1769215854491,0.48464602,127.61,127.57,2.40439082]
["bitfinex","SOLUSD",1769215854683,0.48464602,127.6,127.56,2.40439082]
["bitfinex","SOLUSD",1769215854989,0.48464602,127.59,127.55,2.89755291]
["bitfinex","SOLUSD",1769215860012,0.48464602,127.59,127.55,0.49316209]
["bitfinex","SOLUSD",1769215861597,0.48464602,127.56,127.53,0.49316209]
["bitfinex","SOLUSD",1769215864404,0.48464602,127.56,127.53,2.89755291]
["bitfinex","SOLUSD",1769215867604,0.48464602,127.56,127.53,2.40439082]
["bitfinex","SOLUSD",1769215867789,0.52160679,127.55,127.52,0.50480625]
["bitfinex","SOLUSD",1769215874714,0.52160679,127.55,127.51,2.90919707]
["bitfinex","SOLUSD",1769215875813,0.52160679,127.55,127.51,2.40439082]
["bitfinex","SOLUSD",1769215876118,0.52160679,127.55,127.52,0.50480625]
["bitfinex","SOLUSD",1769215879216,0.52160679,127.55,127.51,0.50480625]
["bitfinex","SOLUSD",1769215879913,0.52160679,127.54,127.5,2.90919707]
["bitfinex","SOLUSD",1769215880111,0.52160679,127.54,127.5,0.50480625]
["bitfinex","SOLUSD",1769215880516,0.52160679,127.53,127.5,0.50480625]
["bitfinex","SOLUSD",1769215885232,0.52160679,127.53,127.49,2.90919707]
["bitfinex","SOLUSD",1769215886317,0.52160679,127.53,127.5,0.50480625]
["bitfinex","SOLUSD",1769215888600,0.52160679,127.53,127.5,2.90919707]
["bitfinex","SOLUSD",1769215891237,0.52160679,127.55,127.52,0.50480625]
["bitfinex","SOLUSD",1769215891531,0.52160679,127.55,127.52,2.90919707]
["bitfinex","SOLUSD",1769215893233,0.50463794,127.56,127.53,2.90482362]
["bitfinex","SOLUSD",1769215897036,0.50463794,127.56,127.53,0.5004328]
["bitfinex","SOLUSD",1769215902614,0.50463794,127.57,127.55,0.5004328]
["bitfinex","SOLUSD",1769215902820,0.50463794,127.6,127.56,2.90482362]
["bitfinex","SOLUSD",1769215908946,0.50463794,127.6,127.56,2.90623773]
["bitfinex","SOLUSD",1769215910251,0.50463794,127.58,127.54,2.90623773]
["bitfinex","SOLUSD",1769215915045,0.50463794,127.58,127.55,0.5004328]
["bitfinex","SOLUSD",1769215915440,0.50463794,127.58,127.54,2.90623773]
["bitfinex","SOLUSD",1769215919250,0.50463794,127.56,127.53,0.5004328]
["bitfinex","SOLUSD",1769215922240,0.5027678,127.55,127.52,0.50334958]
["bitfinex","SOLUSD",1769215922760,0.5027678,127.55,127.52,2.90915451]
["bitfinex","SOLUSD",1769215926359,0.5027678,127.55,127.52,0.50334958]
["bitfinex","SOLUSD",1769215930165,0.5027678,127.55,127.51,0.50633359]
["bitfinex","SOLUSD",1769215930366,0.5027678,127.55,127.51,2.91213852]
["bitfinex","SOLUSD",1769215932671,0.49101824,127.54,127.51,0.50633359]
["bitfinex","SOLUSD",1769215933976,0.49101824,127.54,127.5,2.40580493]
["bitfinex","SOLUSD",1769215934178,0.49101824,127.54,127.5,2.91213852]
["bitfinex","SOLUSD",1769215935262,0.49101824,127.54,127.5,2.40580493]
["bitfinex","SOLUSD",1769215935668,0.49101824,127.53,127.48,2.91213852]
["bitfinex","SOLUSD",1769215935883,0.49101824,127.53,127.49,0.50633359]
["bitfinex","SOLUSD",1769215936568,0.49101824,127.52,127.48,2.91213852]
["bitfinex","SOLUSD",1769215937577,0.49101824,127.52,127.48,0.50633359]
["bitfinex","SOLUSD",1769215938076,0.49101824,127.51,127.48,0.50633359]
["bitfinex","SOLUSD",1769215938664,0.49101824,127.51,127.47,20.09213852]
["bitfinex","SOLUSD",1769215938858,0.49101824,127.51,127.48,0.50633359]
["bitfinex","SOLUSD",1769215940257,0.49101824,127.51,127.48,2.91213852]
["bitfinex","SOLUSD",1769215942482,0.49101824,127.53,127.5,0.50633359]
["bitfinex","SOLUSD",1769215942671,0.49101824,127.53,127.5,2.91213852]
["bitfinex","SOLUSD",1769215943383,92.18213215,127.55,127.51,0.50633359]
["bitfinex","SOLUSD",1769215943555,92.67315039,127.55,127.52,2.91213852]
["bitfinex","SOLUSD",1769215944182,0.49101824,127.54,127.52,2.91213852]
["bitfinex","SOLUSD",1769215944386,0.49101824,127.54,127.52,2.40580493]
["bitfinex","SOLUSD",1769215951063,0.49101824,127.54,127.51,2.91213852]
["bitfinex","SOLUSD",1769215951464,0.49101824,127.54,127.51,2.40580493]
["bitfinex","SOLUSD",1769215953884,0.49101824,127.54,127.51,2.92613117]
["bitfinex","SOLUSD",1769215954590,2.89682317,127.54,127.49,0.52032624]
["bitfinex","SOLUSD",1769215954767,0.491913,127.53,127.5,2.40580493]
["bitfinex","SOLUSD",1769215955474,0.491913,127.53,127.5,2.92613117]
["bitfinex","SOLUSD",1769215956490,0.491913,127.53,127.5,2.40580493]
["bitfinex","SOLUSD",1769215961076,0.491913,127.53,127.5,2.92613117]
["bitfinex","SOLUSD",1769215963490,0.491913,127.53,127.51,2.40580493]
["bitfinex","SOLUSD",1769215966199,0.491913,127.53,127.5,2.92613117]
["bitfinex","SOLUSD",1769215970992,0.491913,127.53,127.5,2.9283797]
["bitfinex","SOLUSD",1769215974401,0.491913,127.53,127.51,2.40805346]
["bitfinex","SOLUSD",1769215975609,0.491913,127.53,127.51,2.9283797]
["bitfinex","SOLUSD",1769215975904,0.491913,127.53,127.51,2.40805346]
["bitfinex","SOLUSD",1769215979012,0.491913,127.54,127.52,2.40805346]
["bitfinex","SOLUSD",1769215979210,0.491913,127.54,127.53,2.40805346]
["bitfinex","SOLUSD",1769215979690,92.67404515,127.55,127.53,2.40805346]
["bitfinex","SOLUSD",1769215980686,0.491913,127.56,127.53,2.40805346]
["bitfinex","SOLUSD",1769215980883,0.491913,127.58,127.55,2.40805346]
["bitfinex","SOLUSD",1769215982016,0.491913,127.58,127.54,2.40805346]
["bitfinex","SOLUSD",1769215985717,0.52750422,127.57,127.53,2.40805346]
["bitfinex","SOLUSD",1769215986097,0.52750422,127.56,127.52,2.40805346]
["bitfinex","SOLUSD",1769215986416,0.52750422,127.56,127.52,2.90313044]
["bitfinex","SOLUSD",1769215990112,0.52750422,127.56,127.52,2.40805346]
["bitfinex","SOLUSD",1769215990350,0.48269149,127.57,127.52,0.51721987]
["bitfinex","SOLUSD",1769215990501,0.48269149,127.57,127.54,2.92527333]
["bitfinex","SOLUSD",1769215991522,0.48269149,127.57,127.55,2.40805346]
["bitfinex","SOLUSD",1769215994817,0.48269149,127.57,127.56,2.40805346]
["bitfinex","SOLUSD",1769215995730,0.48269149,127.57,127.55,2.40805346]
["bitfinex","SOLUSD",1769215999328,0.48269149,127.58,127.56,2.40805346]
["bitfinex","SOLUSD",1769215999513,0.48269149,127.58,127.56,2.92527333]
["bitfinex","SOLUSD",1769216000232,0.48269149,127.58,127.56,2.40805346]
["bitfinex","SOLUSD",1769216006339,0.48269149,127.58,127.55,2.92527333]
["bitfinex","SOLUSD",1769216012641,0.48269149,127.58,127.55,0.51721987]
["bitfinex","SOLUSD",1769216012853,0.48269149,127.58,127.56,2.40805346]
["bitfinex","SOLUSD",1769216013543,0.48269149,127.58,127.55,2.92527333]
["bitfinex","SOLUSD",1769216015043,0.48269149,127.58,127.55,2.40805346]
["bitfinex","SOLUSD",1769216018235,0.48269149,127.58,127.49,24.64408856]
["bitfinex","SOLUSD",1769216018236,0.49722543,127.55,127.52,2.90469409]
["bitfinex","SOLUSD",1769216020547,92.67984308,127.57,127.54,0.49664063]
["bitfinex","SOLUSD",1769216020727,92.67984308,127.57,127.55,2.90469409]
["bitfinex","SOLUSD",1769216022443,92.67984308,127.57,127.55,0.49664063]
["bitfinex","SOLUSD",1769216022644,92.67984308,127.57,127.54,2.90469409]
["bitfinex","SOLUSD",1769216028657,92.67984308,127.57,127.54,0.49664063]
["bitfinex","SOLUSD",1769216032653,92.18213215,127.57,127.54,0.49664063]
["bitfinex","SOLUSD",1769216032848,0.49285454,127.56,127.54,0.49664063]
["bitfinex","SOLUSD",1769216033246,92.18213215,127.57,127.54,0.49664063]
["bitfinex","SOLUSD",1769216033448,92.67450171,127.57,127.54,0.49664063]
["bitfinex","SOLUSD",1769216035556,0.49141624,127.56,127.53,2.90369249]
["bitfinex","SOLUSD",1769216036138,0.49141624,127.56,127.53,0.49664063]
["bitfinex","SOLUSD",1769216038658,0.49141624,127.56,127.52,2.90369249]
["bitfinex","SOLUSD",1769216040351,0.48957443,127.55,127.52,0.49664063]
["bitfinex","SOLUSD",1769216041666,0.48957443,127.55,127.52,2.90369249]
["bitfinex","SOLUSD",1769216059476,92.6629665,127.57,127.54,0.50908917]
["bitfinex","SOLUSD",1769216059658,0.48083435,127.56,127.54,0.50908917]
["bitfinex","SOLUSD",1769216060060,0.48083435,127.56,127.53,2.91614103]
["bitfinex","SOLUSD",1769216063080,0.48083435,127.56,127.52,0.50908917]
["bitfinex","SOLUSD",1769216090404,0.48083435,127.56,127.51,0.50901653]
["bitfinex","SOLUSD",1769216090405,0.47174257,127.55,127.51,0.50901653]
["bitfinex","SOLUSD",1769216090596,0.47139478,127.54,127.51,0.50901653]
["bitfinex","SOLUSD",1769216090986,0.47139478,127.53,127.48,0.50901653]
["bitfinex","SOLUSD",1769216091185,2.87844664,127.53,127.49,0.50901653]
["bitfinex","SOLUSD",1769216092204,2.87844664,127.53,127.5,0.50901653]
["bitfinex","SOLUSD",1769216092500,0.47139478,127.53,127.5,0.50901653]
["bitfinex","SOLUSD",1769216093195,0.47071113,127.54,127.51,0.50901653]
["bitfinex","SOLUSD",1769216093885,0.47071113,127.54,127.5,2.40857433]
["bitfinex","SOLUSD",1769216094085,0.47071113,127.54,127.5,2.91759086]
["bitfinex","SOLUSD",1769216094385,0.47037519,127.53,127.5,2.91759086]
["bitfinex","SOLUSD",1769216100795,0.47037519,127.53,127.5,0.50901653]
["bitfinex","SOLUSD",1769216102211,0.47037519,127.53,127.49,2.91697428]
["bitfinex","SOLUSD",1769216102392,2.87609446,127.52,127.49,0.50839995]
["bitfinex","SOLUSD",1769216103109,0.46752013,127.52,127.49,0.50839995]
["bitfinex","SOLUSD",1769216103798,2.87609446,127.52,127.49,0.50839995]
["bitfinex","SOLUSD",1769216104209,0.46752013,127.52,127.49,0.50839995]
["bitfinex","SOLUSD",1769216110228,0.46752013,127.52,127.49,2.91697428]
["bitfinex","SOLUSD",1769216114932,0.46752013,127.52,127.49,0.50839995]
["bitfinex","SOLUSD",1769216155071,92.63739843,127.54,127.49,2.91746401]
["bitfinex","SOLUSD",1769216155264,92.63739843,127.54,127.51,0.49853782]
["bitfinex","SOLUSD",1769216157972,92.63739843,127.54,127.52,0.49853782]
["bitfinex","SOLUSD",1769216162287,92.63739843,127.54,127.51,0.4583941]
["bitfinex","SOLUSD",1769216162687,95.04646249,127.54,127.51,0.4583941]
["bitfinex","SOLUSD",1769216165190,92.63739843,127.54,127.51,0.4583941]
["bitfinex","SOLUSD",1769216171199,0.45267475,127.53,127.51,0.4583941]
["bitfinex","SOLUSD",1769216171500,92.6348069,127.54,127.51,0.4583941]
["bitfinex","SOLUSD",1769216208138,92.18213215,127.54,127.48,7.84434425]
["bitfinex","SOLUSD",1769216208343,0.44869104,127.53,127.49,0.48410375]
["bitfinex","SOLUSD",1769216209835,0.44852596,127.52,127.48,2.89316781]
["bitfinex","SOLUSD",1769216210341,0.44852596,127.52,127.49,0.48410375]
["bitfinex","SOLUSD",1769216226553,0.4471999,127.51,127.48,2.40913392]
["bitfinex","SOLUSD",1769216226757,0.4471999,127.5,127.47,0.48285351]
["bitfinex","SOLUSD",1769216229443,0.44700448,127.51,127.48,2.90219645]
["bitfinex","SOLUSD",1769216234772,92.18213215,127.52,127.5,0.49306253]
["bitfinex","SOLUSD",1769216235068,92.62876553,127.52,127.5,0.49306253]
["bitfinex","SOLUSD",1769216235270,92.62876553,127.52,127.49,2.90219645]
["bitfinex","SOLUSD",1769216235945,92.62876553,127.52,127.49,0.49306253]
["bitfinex","SOLUSD",1769216237669,92.18213215,127.52,127.5,0.49306253]
["bitfinex","SOLUSD",1769216237970,92.18213215,127.52,127.5,2.90219645]
["bitfinex","SOLUSD",1769216241177,92.18213215,127.52,127.5,0.49306253]
["bitfinex","SOLUSD",1769216246203,91.66899417,127.55,127.52,0.49306253]
["bitfinex","SOLUSD",1769216246390,0.4914683,127.55,127.53,2.90219645]
["bitfinex","SOLUSD",1769216246682,0.4914683,127.56,127.53,2.90219645]
["bitfinex","SOLUSD",1769216246874,0.4914683,127.56,127.54,2.90219645]
["bitfinex","SOLUSD",1769216248486,0.47824705,127.58,127.55,2.90142238]
["bitfinex","SOLUSD",1769216248696,0.47824705,127.58,127.56,2.40913392]
["bitfinex","SOLUSD",1769216249184,0.47824705,127.58,127.55,2.90142238]
["bitfinex","SOLUSD",1769216253789,0.47824705,127.58,127.56,2.90288003]
["bitfinex","SOLUSD",1769216253987,0.46893579,127.59,127.56,2.90288003]
["bitfinex","SOLUSD",1769216254202,0.46893579,127.59,127.56,0.49374611]
["bitfinex","SOLUSD",1769216254371,0.46893579,127.58,127.54,2.40913392]
["bitfinex","SOLUSD",1769216254573,0.46893579,127.58,127.54,2.90288003]
["bitfinex","SOLUSD",1769216255796,0.46893579,127.57,127.54,2.40913392]
["bitfinex","SOLUSD",1769216256892,0.46893579,127.56,127.52,2.90288003]
["bitfinex","SOLUSD",1769216258798,0.46893579,127.56,127.53,2.40913392]
["bitfinex","SOLUSD",1769216258974,0.46893579,127.56,127.52,2.90288003]
["bitfinex","SOLUSD",1769216262602,0.46893579,127.56,127.53,2.40913392]
["bitfinex","SOLUSD",1769216263899,0.46893579,127.56,127.52,2.90288003]
["bitfinex","SOLUSD",1769216274101,0.46893579,127.56,127.53,2.40913392]
["bitfinex","SOLUSD",1769216276918,0.46893579,127.56,127.53,2.40741156]
["bitfinex","SOLUSD",1769216277099,0.46893579,127.56,127.52,0.49374611]
["bitfinex","SOLUSD",1769216277100,0.46893579,127.56,127.52,2.90115767]
["bitfinex","SOLUSD",1769216279808,0.46893579,127.56,127.5,2.90115767]
["bitfinex","SOLUSD",1769216279809,0.46893579,127.54,127.5,2.90115767]
["bitfinex","SOLUSD",1769216280190,0.46893579,127.53,127.5,0.49374611]
["bitfinex","SOLUSD",1769216281918,0.46893579,127.52,127.48,2.90115767]
["bitfinex","SOLUSD",1769216282091,0.46893579,127.52,127.48,0.49374611]
["bitfinex","SOLUSD",1769216283316,0.46893579,127.52,127.48,2.90115767]
["bitfinex","SOLUSD",1769216283996,0.46893579,127.52,127.48,0.49374611]
["bitfinex","SOLUSD",1769216284196,0.46893579,127.52,127.48,2.90115767]
["bitfinex","SOLUSD",1769216288814,0.46893579,127.52,127.49,0.48433235]
["bitfinex","SOLUSD",1769216292501,0.46893579,127.52,127.49,2.89174391]
["bitfinex","SOLUSD",1769216295504,0.46893579,127.52,127.49,0.48433235]
["bitfinex","SOLUSD",1769216302623,2.92086281,127.53,127.49,0.48433235]
["bitfinex","SOLUSD",1769216302814,0.51345125,127.53,127.5,0.48433235]
["bitfinex","SOLUSD",1769216306125,93.58493743,127.54,127.5,0.48433235]
["bitfinex","SOLUSD",1769216306126,91.69097712,127.54,127.51,0.48433235]
["bitfinex","SOLUSD",1769216306325,91.69097712,127.54,127.51,2.89174391]
["bitfinex","SOLUSD",1769216306711,0.51345125,127.53,127.51,0.48433235]
["bitfinex","SOLUSD",1769216307831,0.51345125,127.53,127.5,0.48433235]
["bitfinex","SOLUSD",1769216308034,0.51345125,127.53,127.5,2.89174391]
["bitfinex","SOLUSD",1769216320545,0.51345125,127.53,127.5,0.48433235]
["bitfinex","SOLUSD",1769216320750,0.51345125,127.53,127.49,2.89987817]
["bitfinex","SOLUSD",1769216322251,0.50080352,127.52,127.48,2.89987817]
["bitfinex","SOLUSD",1769216323744,0.50080352,127.51,127.47,2.89987817]
["bitfinex","SOLUSD",1769216323943,0.50080352,127.51,127.48,0.49246661]
["bitfinex","SOLUSD",1769216325946,0.50080352,127.51,127.47,2.89987817]
["bitfinex","SOLUSD",1769216326148,0.50080352,127.51,127.48,0.49246661]
["bitfinex","SOLUSD",1769216332160,0.50080352,127.51,127.45,15.89122178]
["bitfinex","SOLUSD",1769216332161,0.50080352,127.5,127.47,0.49246661]
["bitfinex","SOLUSD",1769216335564,0.50080352,127.5,127.47,2.89987817]
["bitfinex","SOLUSD",1769216336866,0.50080352,127.5,127.47,0.49246661]
["bitfinex","SOLUSD",1769216337245,0.50080352,127.5,127.47,2.90215057]
["bitfinex","SOLUSD",1769216341060,0.50080352,127.5,127.47,2.40968396]
["bitfinex","SOLUSD",1769216341747,0.50080352,127.5,127.47,2.90215057]
["bitfinex","SOLUSD",1769216343775,2.91048748,127.5,127.46,2.92743215]
["bitfinex","SOLUSD",1769216344076,0.50567017,127.49,127.46,0.51774819]
["bitfinex","SOLUSD",1769216344651,0.50567017,127.49,127.46,2.92743215]
["bitfinex","SOLUSD",1769216345557,2.40968396,127.49,127.45,3.12743215]
["bitfinex","SOLUSD",1769216345866,0.50567017,127.48,127.45,3.12743215]
["bitfinex","SOLUSD",1769216346073,0.40231888,127.48,127.45,3.12743215]
["bitfinex","SOLUSD",1769216351787,0.40231888,127.48,127.46,0.51203553]
["bitfinex","SOLUSD",1769216353894,0.50492404,127.49,127.46,0.51203553]
["bitfinex","SOLUSD",1769216354179,0.50492404,127.49,127.46,2.92171949]
["bitfinex","SOLUSD",1769216355478,0.50492404,127.49,127.46,0.51203553]
["bitfinex","SOLUSD",1769216355779,0.50492404,127.49,127.46,2.92171949]
["bitfinex","SOLUSD",1769216359680,0.50492404,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769216359881,0.50492404,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769216360385,0.50492404,127.48,127.45,0.71203553]
["bitfinex","SOLUSD",1769216360559,0.50492404,127.48,127.45,3.12171949]
["bitfinex","SOLUSD",1769216362382,0.50492404,127.48,127.45,0.71203553]
["bitfinex","SOLUSD",1769216364089,0.50492404,127.48,127.45,3.12171949]
["bitfinex","SOLUSD",1769216364281,0.50492404,127.48,127.45,0.71203553]
["bitfinex","SOLUSD",1769216375212,0.50492404,127.48,127.45,3.12171949]
["bitfinex","SOLUSD",1769216382619,0.50492404,127.48,127.45,0.71203553]
["bitfinex","SOLUSD",1769216385225,0.50492404,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769216385417,0.49764443,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769216385915,0.49764443,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769216386118,0.49764443,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769216390131,0.49764443,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769216407218,0.49764443,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769216407417,0.49340908,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769216417144,0.51312026,127.44,127.41,0.70225322]
["bitfinex","SOLUSD",1769216417332,91.69064613,127.45,127.42,2.91385034]
["bitfinex","SOLUSD",1769216419345,91.17752587,127.45,127.43,0.50225322]
["bitfinex","SOLUSD",1769216419529,91.17752587,127.45,127.44,0.50225322]
["bitfinex","SOLUSD",1769216420747,91.17752587,127.45,127.43,2.91385034]
["bitfinex","SOLUSD",1769216423637,91.17752587,127.45,127.43,0.50225322]
["bitfinex","SOLUSD",1769216423836,91.69064613,127.45,127.42,2.91385034]
["bitfinex","SOLUSD",1769216426953,91.17752587,127.45,127.43,2.91385034]
["bitfinex","SOLUSD",1769216427153,91.69064613,127.45,127.43,0.50225322]
["bitfinex","SOLUSD",1769216427449,0.51312026,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769216427755,0.51312026,127.44,127.41,0.70225322]
["bitfinex","SOLUSD",1769216428754,0.51312026,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769216428951,0.51312026,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769216435760,0.51312026,127.43,127.4,0.73183647]
["bitfinex","SOLUSD",1769216440266,0.51312026,127.43,127.4,3.14343359]
["bitfinex","SOLUSD",1769216441873,0.52093781,127.44,127.41,0.53183647]
["bitfinex","SOLUSD",1769216442474,0.52093781,127.44,127.42,0.53183647]
["bitfinex","SOLUSD",1769216446268,0.52093781,127.44,127.41,2.94343359]
["bitfinex","SOLUSD",1769216453177,0.52093781,127.44,127.41,0.53183647]
["bitfinex","SOLUSD",1769216455364,0.52093781,127.44,127.4,3.14343359]
["bitfinex","SOLUSD",1769216458883,0.52093781,127.44,127.4,3.14408907]
["bitfinex","SOLUSD",1769216462995,0.55085256,127.43,127.4,0.73183647]
["bitfinex","SOLUSD",1769216463970,0.55085256,127.43,127.41,0.53586623]
["bitfinex","SOLUSD",1769216464169,0.55085256,127.43,127.4,0.73586623]
["bitfinex","SOLUSD",1769216465396,0.55085256,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769216465584,0.55085256,127.43,127.4,0.73586623]
["bitfinex","SOLUSD",1769216466199,2.96310516,127.43,127.4,0.73586623]
["bitfinex","SOLUSD",1769216473007,0.55085256,127.43,127.4,0.73586623]
["bitfinex","SOLUSD",1769216473502,2.96268012,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769216474203,0.55042752,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769216474577,0.46283097,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769216476707,2.87508357,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769216478101,2.87757925,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216478994,2.67885138,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216481118,0.26910949,127.39,127.38,0.2]
["bitfinex","SOLUSD",1769216481296,2.68136209,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216485305,0.26910949,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216485498,91.17752587,127.41,127.39,2.95213512]
["bitfinex","SOLUSD",1769216487510,91.17752587,127.41,127.4,2.95213512]
["bitfinex","SOLUSD",1769216488088,91.17752587,127.41,127.4,0.53988252]
["bitfinex","SOLUSD",1769216488294,91.17752587,127.41,127.4,2.95213512]
["bitfinex","SOLUSD",1769216489308,91.45607923,127.41,127.4,2.13370306]
["bitfinex","SOLUSD",1769216489618,91.17752587,127.41,127.4,2.13370306]
["bitfinex","SOLUSD",1769216494104,91.17752587,127.41,127.39,2.98016837]
["bitfinex","SOLUSD",1769216496221,91.17752587,127.41,127.4,0.56791577]
["bitfinex","SOLUSD",1769216496416,91.17752587,127.41,127.4,2.98016837]
["bitfinex","SOLUSD",1769216496897,13.19120465,127.44,127.41,0.56791577]
["bitfinex","SOLUSD",1769216497104,103.3,127.44,127.41,2.4122526]
["bitfinex","SOLUSD",1769216497626,103.76125725,127.44,127.4,2.4122526]
["bitfinex","SOLUSD",1769216499116,103.76125725,127.44,127.41,0.52015087]
["bitfinex","SOLUSD",1769216500922,0.47150752,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769216501224,0.47150752,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216503107,2.88376012,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216503430,0.47150752,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216508945,0.47150752,127.4,127.38,0.72015087]
["bitfinex","SOLUSD",1769216510437,0.49294234,127.41,127.39,0.52015087]
["bitfinex","SOLUSD",1769216510612,103.79518889,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216511242,106.20744149,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216513836,103.79518889,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216514043,103.3,127.43,127.4,0.52015087]
["bitfinex","SOLUSD",1769216516037,105.7122526,127.43,127.4,0.52015087]
["bitfinex","SOLUSD",1769216516223,106.21828196,127.43,127.4,0.52015087]
["bitfinex","SOLUSD",1769216521022,2.92897852,127.42,127.39,0.52015087]
["bitfinex","SOLUSD",1769216523030,2.41270831,127.42,127.39,0.52015087]
["bitfinex","SOLUSD",1769216523651,2.93674845,127.42,127.39,0.52015087]
["bitfinex","SOLUSD",1769216523824,106.23674845,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216524651,106.23862974,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216526845,105.71270831,127.43,127.39,0.52015087]
["bitfinex","SOLUSD",1769216527146,0.5296409,127.42,127.39,0.52015087]
["bitfinex","SOLUSD",1769216528959,103.83505069,127.43,127.39,2.93285918]
["bitfinex","SOLUSD",1769216529132,103.83505069,127.43,127.4,0.60451341]
["bitfinex","SOLUSD",1769216531258,0.53855341,127.44,127.41,0.60451341]
["bitfinex","SOLUSD",1769216533256,2.95468936,127.45,127.41,0.60451341]
["bitfinex","SOLUSD",1769216533435,0.54198105,127.44,127.41,0.60451341]
["bitfinex","SOLUSD",1769216538870,0.54198105,127.44,127.41,3.01722172]
["bitfinex","SOLUSD",1769216542074,0.54198105,127.44,127.41,0.60451341]
["bitfinex","SOLUSD",1769216549481,103.3,127.47,127.43,0.60451341]
["bitfinex","SOLUSD",1769216549482,0.56671096,127.46,127.43,0.60451341]
["bitfinex","SOLUSD",1769216549883,103.86810845,127.47,127.44,0.60451341]
["bitfinex","SOLUSD",1769216550091,0.56810845,127.47,127.44,2.76501405]
["bitfinex","SOLUSD",1769216551568,0.60416119,127.48,127.45,2.41270831]
["bitfinex","SOLUSD",1769216551964,0.60416119,127.48,127.46,0.60451341]
["bitfinex","SOLUSD",1769216555584,0.62609544,127.47,127.43,0.6233867]
["bitfinex","SOLUSD",1769216556485,0.62609544,127.46,127.43,0.6233867]
["bitfinex","SOLUSD",1769216559566,0.62609544,127.47,127.44,0.6233867]
["bitfinex","SOLUSD",1769216561586,0.62609544,127.48,127.44,0.6233867]
["bitfinex","SOLUSD",1769216561891,0.62609544,127.48,127.45,0.6233867]
["bitfinex","SOLUSD",1769216563698,0.62609544,127.46,127.42,0.6233867]
["bitfinex","SOLUSD",1769216563873,0.62609544,127.46,127.43,0.6233867]
["bitfinex","SOLUSD",1769216568194,0.62609544,127.47,127.43,0.6233867]
["bitfinex","SOLUSD",1769216571004,3.03880375,127.47,127.43,0.6233867]
["bitfinex","SOLUSD",1769216579206,0.62609544,127.47,127.43,0.6233867]
["bitfinex","SOLUSD",1769216580413,3.03880375,127.47,127.43,0.6233867]
["bitfinex","SOLUSD",1769216580908,0.62609544,127.46,127.4,7.84900242]
["bitfinex","SOLUSD",1769216581114,0.62609544,127.45,127.41,0.6233867]
["bitfinex","SOLUSD",1769216581500,3.03737971,127.45,127.41,0.6233867]
["bitfinex","SOLUSD",1769216581903,0.62609544,127.43,127.4,0.6233867]
["bitfinex","SOLUSD",1769216582396,3.00940881,127.44,127.4,0.6233867]
["bitfinex","SOLUSD",1769216583209,0.59812454,127.44,127.4,0.6233867]
["bitfinex","SOLUSD",1769216583417,0.59812454,127.44,127.41,0.61220676]
["bitfinex","SOLUSD",1769216584696,0.59812454,127.45,127.41,0.61220676]
["bitfinex","SOLUSD",1769216584895,0.59812454,127.45,127.42,0.61220676]
["bitfinex","SOLUSD",1769216586396,0.59812454,127.46,127.42,0.61220676]
["bitfinex","SOLUSD",1769216586597,0.59812454,127.46,127.43,0.61220676]
["bitfinex","SOLUSD",1769216587498,0.59812454,127.47,127.43,0.61220676]
["bitfinex","SOLUSD",1769216594709,0.59812454,127.47,127.44,0.63740908]
["bitfinex","SOLUSD",1769216595629,3.00940881,127.47,127.44,0.63740908]
["bitfinex","SOLUSD",1769216597321,0.59812454,127.47,127.44,0.63740908]
["bitfinex","SOLUSD",1769216599641,3.00940881,127.47,127.44,0.63740908]
["bitfinex","SOLUSD",1769216603628,2.22481817,127.47,127.44,0.63740908]
["bitfinex","SOLUSD",1769216604149,2.22481817,127.47,127.42,0.63740908]
["bitfinex","SOLUSD",1769216604446,2.41128427,127.46,127.42,0.63740908]
["bitfinex","SOLUSD",1769216604648,2.41128427,127.45,127.42,0.63740908]
["bitfinex","SOLUSD",1769216606243,2.7205592,127.46,127.42,0.63740908]
["bitfinex","SOLUSD",1769216608733,2.72751555,127.45,127.42,0.63740908]
["bitfinex","SOLUSD",1769216610752,7.84502155,127.47,127.4,2.41128427]
["bitfinex","SOLUSD",1769216610753,2.73201037,127.43,127.4,0.63740908]
["bitfinex","SOLUSD",1769216613253,2.41128427,127.42,127.4,0.63740908]
["bitfinex","SOLUSD",1769216622661,2.73201037,127.43,127.4,0.63740908]
["bitfinex","SOLUSD",1769216624659,2.41128427,127.42,127.4,0.63740908]
["bitfinex","SOLUSD",1769216626863,2.73201037,127.43,127.4,0.63740908]
["bitfinex","SOLUSD",1769216627361,2.41128427,127.44,127.4,0.63740908]
["bitfinex","SOLUSD",1769216627951,2.76810921,127.44,127.4,0.63740908]
["bitfinex","SOLUSD",1769216629663,0.35682494,127.44,127.4,0.63740908]
["bitfinex","SOLUSD",1769216629965,2.76810921,127.44,127.4,0.63740908]
["bitfinex","SOLUSD",1769216631151,2.41128427,127.43,127.4,0.63740908]
["bitfinex","SOLUSD",1769216633574,2.77320357,127.44,127.4,0.63740908]
["bitfinex","SOLUSD",1769216635474,0.3678538,127.43,127.39,0.66673906]
["bitfinex","SOLUSD",1769216635982,2.78057796,127.44,127.39,0.66673906]
["bitfinex","SOLUSD",1769216637664,2.41128427,127.43,127.39,0.66673906]
["bitfinex","SOLUSD",1769216638264,2.78057796,127.44,127.39,0.66673906]
["bitfinex","SOLUSD",1769216641375,2.78752001,127.43,127.39,0.66673906]
["bitfinex","SOLUSD",1769216643085,2.78906332,127.43,127.39,0.66673906]
["bitfinex","SOLUSD",1769216643577,0.38021042,127.42,127.38,0.87864637]
["bitfinex","SOLUSD",1769216643879,2.79433488,127.41,127.38,0.87864637]
["bitfinex","SOLUSD",1769216644371,2.79433488,127.41,127.39,0.67864637]
["bitfinex","SOLUSD",1769216644584,2.41282758,127.41,127.39,0.67864637]
["bitfinex","SOLUSD",1769216645965,2.41282758,127.4,127.38,0.87864637]
["bitfinex","SOLUSD",1769216646279,2.79688697,127.4,127.38,0.87864637]
["bitfinex","SOLUSD",1769216647989,2.41282758,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216648192,2.80060249,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216648390,2.41282758,127.41,127.38,0.8980595]
["bitfinex","SOLUSD",1769216648569,2.80181155,127.41,127.38,0.8980595]
["bitfinex","SOLUSD",1769216649574,2.80300733,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216656193,0.39017975,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216656488,2.80300733,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216660179,0.40140969,127.43,127.39,0.6980595]
["bitfinex","SOLUSD",1769216661374,2.81423727,127.43,127.39,0.6980595]
["bitfinex","SOLUSD",1769216665690,2.82035671,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216668900,2.41282758,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216675106,2.8232757,127.43,127.39,0.6980595]
["bitfinex","SOLUSD",1769216675312,0.41686593,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216675809,2.82969351,127.42,127.39,0.6980595]
["bitfinex","SOLUSD",1769216676010,2.83057362,127.41,127.38,0.89547007]
["bitfinex","SOLUSD",1769216676181,2.09221104,127.41,127.38,0.89547007]
["bitfinex","SOLUSD",1769216676506,2.41282758,127.41,127.38,0.89547007]
["bitfinex","SOLUSD",1769216680392,2.41282758,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769216681297,2.41282758,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769216685913,105.71282758,127.43,127.39,0.72668585]
["bitfinex","SOLUSD",1769216686108,106.09939534,127.43,127.39,0.35750376]
["bitfinex","SOLUSD",1769216688322,2.41282758,127.42,127.39,0.35750376]
["bitfinex","SOLUSD",1769216690327,2.80909429,127.42,127.39,0.35750376]
["bitfinex","SOLUSD",1769216700643,0.42081353,127.41,127.39,0.35750376]
["bitfinex","SOLUSD",1769216700825,2.83364111,127.41,127.38,0.89547007]
["bitfinex","SOLUSD",1769216702937,2.83445873,127.41,127.38,0.89547007]
["bitfinex","SOLUSD",1769216709851,103.74241401,127.43,127.39,0.71150551]
["bitfinex","SOLUSD",1769216710148,106.15605921,127.43,127.39,0.71150551]
["bitfinex","SOLUSD",1769216711647,103.74241401,127.43,127.39,0.71150551]
["bitfinex","SOLUSD",1769216714261,0.44960679,127.44,127.4,0.71150551]
["bitfinex","SOLUSD",1769216714449,0.44960679,127.44,127.41,0.71150551]
["bitfinex","SOLUSD",1769216721840,2.86325199,127.44,127.41,0.71150551]
["bitfinex","SOLUSD",1769216722353,0.44960679,127.44,127.41,0.71150551]
["bitfinex","SOLUSD",1769216723661,2.86325199,127.44,127.41,0.71150551]
["bitfinex","SOLUSD",1769216735666,2.89733997,127.43,127.4,0.72594376]
["bitfinex","SOLUSD",1769216735869,0.48369477,127.43,127.4,0.72594376]
["bitfinex","SOLUSD",1769216736069,2.4136452,127.44,127.4,0.72594376]
["bitfinex","SOLUSD",1769216736070,2.89869608,127.44,127.4,0.72594376]
["bitfinex","SOLUSD",1769216741278,2.90521207,127.44,127.4,0.72594376]
["bitfinex","SOLUSD",1769216747386,0.49892593,127.43,127.4,0.72594376]
["bitfinex","SOLUSD",1769216749081,2.4136452,127.44,127.4,0.72594376]
["bitfinex","SOLUSD",1769216749292,2.91491834,127.44,127.4,0.72594376]
["bitfinex","SOLUSD",1769216756492,2.4136452,127.43,127.4,0.72594376]
["bitfinex","SOLUSD",1769216757674,2.91951059,127.43,127.4,0.72594376]
["bitfinex","SOLUSD",1769216758590,0.50627032,127.42,127.4,0.72594376]
["bitfinex","SOLUSD",1769216758892,0.50627032,127.42,127.39,0.72594376]
["bitfinex","SOLUSD",1769216759287,2.91991552,127.42,127.39,0.72594376]
["bitfinex","SOLUSD",1769216759890,2.4136452,127.41,127.39,0.72594376]
["bitfinex","SOLUSD",1769216762200,2.92150956,127.41,127.38,0.9422359]
["bitfinex","SOLUSD",1769216762576,0.30826617,127.38,127.37,0.2]
["bitfinex","SOLUSD",1769216763081,2.41432468,127.39,127.37,0.9422359]
["bitfinex","SOLUSD",1769216763280,2.72259085,127.4,127.37,0.9422359]
["bitfinex","SOLUSD",1769216765000,2.41432468,127.39,127.37,0.9422359]
["bitfinex","SOLUSD",1769216770906,2.72982092,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769216773405,103.3,127.42,127.36,0.1]
["bitfinex","SOLUSD",1769216773406,2.73133303,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769216774396,2.41432468,127.38,127.36,0.89850486]
["bitfinex","SOLUSD",1769216775710,0.11822786,127.39,127.35,0.2]
["bitfinex","SOLUSD",1769216775711,2.53492163,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769216776092,2.41432468,127.36,127.35,0.2]
["bitfinex","SOLUSD",1769216777413,2.43633096,127.36,127.35,0.17798139]
["bitfinex","SOLUSD",1769216777610,2.43633096,127.36,127.34,0.1]
["bitfinex","SOLUSD",1769216777814,2.41432468,127.35,127.33,0.79850486]
["bitfinex","SOLUSD",1769216777989,2.41432468,127.36,127.33,0.79850486]
["bitfinex","SOLUSD",1769216792933,105.73649077,127.38,127.34,0.80310411]
["bitfinex","SOLUSD",1769216793436,2.41432468,127.37,127.34,0.80310411]
["bitfinex","SOLUSD",1769216798017,2.41432468,127.36,127.34,0.80310411]
["bitfinex","SOLUSD",1769216806543,2.44223564,127.37,127.34,0.80310411]
["bitfinex","SOLUSD",1769216811857,2.41432468,127.36,127.34,0.80310411]
["bitfinex","SOLUSD",1769216813360,2.44223564,127.37,127.34,0.80310411]
["bitfinex","SOLUSD",1769216814057,103.3,127.38,127.34,0.80310411]
["bitfinex","SOLUSD",1769216814238,103.3,127.38,127.35,0.80310411]
["bitfinex","SOLUSD",1769216814637,103.3,127.38,127.36,0.80310411]
["bitfinex","SOLUSD",1769216815549,2.41432468,127.4,127.36,0.80310411]
["bitfinex","SOLUSD",1769216815743,0.04608921,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216815744,2.46041389,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216816261,2.41432468,127.4,127.37,0.80310411]
["bitfinex","SOLUSD",1769216816448,1.42174329,127.4,127.37,0.80310411]
["bitfinex","SOLUSD",1769216818544,2.46041389,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216820864,2.46478805,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216821082,19.61757646,127.44,127.39,0.80310411]
["bitfinex","SOLUSD",1769216821083,2.46478805,127.44,127.39,0.80310411]
["bitfinex","SOLUSD",1769216821250,0.05046337,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216823350,2.46258723,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216824267,0.05046337,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216825165,2.46258723,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216825968,0.05046337,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216826267,2.46258723,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216827374,0.05046337,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216827550,2.46258723,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216830474,0.05046337,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216834059,2.46258723,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216837356,2.47641111,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216848195,2.41212386,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216849378,2.41212386,127.41,127.39,0.80310411]
["bitfinex","SOLUSD",1769216849584,2.48414314,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216851280,2.48534433,127.41,127.38,0.80310411]
["bitfinex","SOLUSD",1769216851480,2.41212386,127.39,127.37,0.80310411]
["bitfinex","SOLUSD",1769216851663,0.07380409,127.39,127.35,0.80310411]
["bitfinex","SOLUSD",1769216852064,2.48650613,127.4,127.35,0.80310411]
["bitfinex","SOLUSD",1769216852472,2.41212386,127.39,127.35,0.80310411]
["bitfinex","SOLUSD",1769216855288,2.48650613,127.4,127.36,0.80310411]
["bitfinex","SOLUSD",1769216858103,2.41212386,127.39,127.36,0.80310411]
["bitfinex","SOLUSD",1769216862999,2.48650613,127.4,127.36,0.80310411]
["bitfinex","SOLUSD",1769216864305,2.41212386,127.4,127.36,0.80310411]
["bitfinex","SOLUSD",1769216866200,0.08083031,127.41,127.36,2.41212386]
["bitfinex","SOLUSD",1769216866201,2.41212386,127.41,127.36,2.41212386]
["bitfinex","SOLUSD",1769216866403,105.79394136,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216866618,105.71212386,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216871987,105.79609136,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216875293,105.79609136,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216877188,0.08506818,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216877385,2.49719204,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216877606,0.08506818,127.4,127.37,0.80310411]
["bitfinex","SOLUSD",1769216878411,2.49740138,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216879212,0.08527752,127.41,127.38,0.80310411]
["bitfinex","SOLUSD",1769216880388,105.79781642,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216882912,105.79881031,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769216890992,103.38569256,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216895216,105.79881031,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216902720,103.38569256,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216908726,105.79881031,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216913628,103.38569256,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216914427,105.79881031,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216919739,103.38569256,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216928045,105.79881031,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216929038,103.38569256,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216932643,103.3,127.42,127.4,0.81946263]
["bitfinex","SOLUSD",1769216932842,103.3,127.42,127.4,2.41311775]
["bitfinex","SOLUSD",1769216933149,103.3,127.42,127.4,0.81946263]
["bitfinex","SOLUSD",1769216933524,0.08982896,127.44,127.41,0.81946263]
["bitfinex","SOLUSD",1769216935139,103.38789156,127.45,127.42,0.81946263]
["bitfinex","SOLUSD",1769216936247,105.80100931,127.45,127.42,0.81946263]
["bitfinex","SOLUSD",1769216937927,105.71311775,127.45,127.42,0.81946263]
["bitfinex","SOLUSD",1769216938131,0.08508441,127.44,127.42,0.81946263]
["bitfinex","SOLUSD",1769216938950,0.08508441,127.44,127.41,0.81946263]
["bitfinex","SOLUSD",1769216941146,105.79546517,127.45,127.41,0.81946263]
["bitfinex","SOLUSD",1769216941551,0.08234742,127.44,127.41,0.81946263]
["bitfinex","SOLUSD",1769216943341,2.49283455,127.43,127.39,0.80408817]
["bitfinex","SOLUSD",1769216943543,0.0797168,127.42,127.39,0.80408817]
["bitfinex","SOLUSD",1769216944254,2.41311775,127.43,127.39,0.80408817]
["bitfinex","SOLUSD",1769216944255,0.07885331,127.43,127.39,0.80408817]
["bitfinex","SOLUSD",1769216946359,0.07885331,127.43,127.4,0.80408817]
["bitfinex","SOLUSD",1769216951044,0.07885331,127.43,127.4,3.21660793]
["bitfinex","SOLUSD",1769216951558,105.71251976,127.45,127.41,0.84084264]
["bitfinex","SOLUSD",1769216951756,0.07155313,127.44,127.41,0.84084264]
["bitfinex","SOLUSD",1769216963248,105.77615471,127.45,127.41,0.84084264]
["bitfinex","SOLUSD",1769216963452,103.36363495,127.45,127.42,0.84084264]
["bitfinex","SOLUSD",1769216968190,105.77615471,127.45,127.42,0.84084264]
["bitfinex","SOLUSD",1769216980593,0.05267201,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216980970,2.46519177,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769216981675,0.0515929,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769216984795,2.46411266,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769216985012,0.05002661,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216988921,2.46254637,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216989303,0.05002661,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216996735,2.46254637,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769216998120,2.46254637,127.42,127.37,0.80310411]
["bitfinex","SOLUSD",1769216998121,0.03405441,127.4,127.37,0.80310411]
["bitfinex","SOLUSD",1769216998434,2.41251976,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769216998729,2.44657417,127.41,127.37,0.80310411]
["bitfinex","SOLUSD",1769217000336,0.03405441,127.41,127.38,0.80310411]
["bitfinex","SOLUSD",1769217002255,0.0269282,127.4,127.36,0.80904582]
["bitfinex","SOLUSD",1769217002459,2.43944796,127.4,127.36,0.80904582]
["bitfinex","SOLUSD",1769217003211,0.0269282,127.4,127.37,0.80904582]
["bitfinex","SOLUSD",1769217003648,2.43670718,127.41,127.37,0.80904582]
["bitfinex","SOLUSD",1769217004911,2.43760506,127.41,127.37,0.80904582]
["bitfinex","SOLUSD",1769217005413,0.02284005,127.4,127.37,0.80904582]
["bitfinex","SOLUSD",1769217006530,2.41341764,127.41,127.37,0.80904582]
["bitfinex","SOLUSD",1769217006715,111.14765638,127.43,127.39,0.80904582]
["bitfinex","SOLUSD",1769217006716,105.73361054,127.43,127.39,0.80904582]
["bitfinex","SOLUSD",1769217007634,105.71341764,127.43,127.39,0.80904582]
["bitfinex","SOLUSD",1769217010621,2.41341764,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217016617,111.14561545,127.46,127.41,0.80310411]
["bitfinex","SOLUSD",1769217016822,2.41341764,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217019142,2.41341764,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217027236,113.55903467,127.46,127.41,0.80310411]
["bitfinex","SOLUSD",1769217030359,2.41341764,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217030933,2.41341764,127.45,127.4,0.80310411]
["bitfinex","SOLUSD",1769217032471,2.41341764,127.44,127.39,16.50647312]
["bitfinex","SOLUSD",1769217032640,2.41341764,127.44,127.39,0.80310411]
["bitfinex","SOLUSD",1769217033547,2.41341764,127.43,127.39,0.80310411]
["bitfinex","SOLUSD",1769217044360,2.41341764,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769217051268,2.41341764,127.43,127.39,0.80310411]
["bitfinex","SOLUSD",1769217060977,2.41341764,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769217064876,2.41299028,127.42,127.39,0.80310411]
["bitfinex","SOLUSD",1769217065572,2.41299028,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769217065779,2.41299028,127.41,127.38,0.80310411]
["bitfinex","SOLUSD",1769217074182,2.41299028,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769217084595,103.3,127.43,127.38,0.80310411]
["bitfinex","SOLUSD",1769217084795,113.56045142,127.43,127.38,0.80310411]
["bitfinex","SOLUSD",1769217085695,2.41299028,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769217088397,111.14746114,127.43,127.38,2.41299028]
["bitfinex","SOLUSD",1769217088398,105.71299028,127.43,127.38,2.41299028]
["bitfinex","SOLUSD",1769217088610,103.3,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217088897,103.3,127.43,127.4,3.21609439]
["bitfinex","SOLUSD",1769217089094,103.3,127.43,127.41,0.80310411]
["bitfinex","SOLUSD",1769217112916,103.3,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217113130,105.71299028,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217113524,103.3,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217124930,105.71299028,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217127014,105.71263663,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217132112,103.3,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217135050,113.56017808,127.43,127.38,0.80310411]
["bitfinex","SOLUSD",1769217135660,2.41263663,127.42,127.38,0.80310411]
["bitfinex","SOLUSD",1769217137664,105.71263663,127.43,127.38,0.80310411]
["bitfinex","SOLUSD",1769217137833,105.71263663,127.43,127.39,0.80310411]
["bitfinex","SOLUSD",1769217138558,103.3,127.43,127.39,0.80310411]
["bitfinex","SOLUSD",1769217144743,105.71263663,127.43,127.39,0.80310411]
["bitfinex","SOLUSD",1769217148245,103.3,127.43,127.4,0.80310411]
["bitfinex","SOLUSD",1769217186289,2.41263663,127.45,127.4,0.80310411]
["bitfinex","SOLUSD",1769217186487,2.41263663,127.45,127.4,2.41263663]
["bitfinex","SOLUSD",1769217186685,2.41263663,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217186881,2.41209714,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217188308,2.41209714,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217190613,2.41209714,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217192416,2.41209714,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217229949,2.41209714,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217231737,2.41209714,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217232857,2.41209714,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217240577,116.48936003,127.47,127.41,0.80310411]
["bitfinex","SOLUSD",1769217240751,2.41209714,127.46,127.42,0.80310411]
["bitfinex","SOLUSD",1769217243256,111.0561857,127.47,127.42,0.80310411]
["bitfinex","SOLUSD",1769217245550,111.0561857,127.47,127.43,0.80310411]
["bitfinex","SOLUSD",1769217248885,2.41151681,127.46,127.43,0.80310411]
["bitfinex","SOLUSD",1769217253556,103.3,127.47,127.43,0.80310411]
["bitfinex","SOLUSD",1769217253884,2.41151681,127.48,127.44,0.80310411]
["bitfinex","SOLUSD",1769217254868,2.41151681,127.49,127.44,3.21462092]
["bitfinex","SOLUSD",1769217255087,17.4,127.5,127.45,0.80310411]
["bitfinex","SOLUSD",1769217255289,19.81151681,127.5,127.46,0.80310411]
["bitfinex","SOLUSD",1769217256293,2.41151681,127.49,127.46,0.80310411]
["bitfinex","SOLUSD",1769217257790,0.2,127.5,127.46,0.80310411]
["bitfinex","SOLUSD",1769217257992,2.61151681,127.5,127.46,0.80310411]
["bitfinex","SOLUSD",1769217268505,2.61151681,127.5,127.47,0.80310411]
["bitfinex","SOLUSD",1769217278923,2.41151681,127.49,127.47,0.80310411]
["bitfinex","SOLUSD",1769217280922,2.61151681,127.5,127.47,0.80310411]
["bitfinex","SOLUSD",1769217282631,2.41151681,127.49,127.47,0.80310411]
["bitfinex","SOLUSD",1769217288628,2.41151681,127.49,127.43,15.6948156]
["bitfinex","SOLUSD",1769217288835,2.41151681,127.49,127.38,78.97120265]
["bitfinex","SOLUSD",1769217288836,2.41151681,127.46,127.44,0.80310411]
["bitfinex","SOLUSD",1769217300744,2.41151681,127.47,127.44,0.80310411]
["bitfinex","SOLUSD",1769217310863,2.41127214,127.47,127.44,0.80310411]
["bitfinex","SOLUSD",1769217314052,2.41127214,127.46,127.44,0.80310411]
["bitfinex","SOLUSD",1769217315769,2.41127214,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217316152,2.41127214,127.46,127.42,0.80310411]
["bitfinex","SOLUSD",1769217333073,2.41127214,127.45,127.42,0.80310411]
["bitfinex","SOLUSD",1769217334051,2.41127214,127.44,127.42,0.80310411]
["bitfinex","SOLUSD",1769217334350,2.41127214,127.45,127.42,0.80310411]
["bitfinex","SOLUSD",1769217336971,7.84498941,127.47,127.42,0.80310411]
["bitfinex","SOLUSD",1769217337275,2.41127214,127.45,127.42,0.80310411]
["bitfinex","SOLUSD",1769217338474,2.41127214,127.44,127.42,0.80310411]
["bitfinex","SOLUSD",1769217338776,103.3,127.48,127.42,0.80310411]
["bitfinex","SOLUSD",1769217338777,2.41127214,127.45,127.42,0.80310411]
["bitfinex","SOLUSD",1769217363504,2.41127214,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217363703,2.41127214,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217366989,2.41127214,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217372929,2.41205338,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217381713,2.41205338,127.46,127.41,0.80310411]
["bitfinex","SOLUSD",1769217387625,2.41205338,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217391122,2.41205338,127.46,127.41,0.80310411]
["bitfinex","SOLUSD",1769217394411,2.41205338,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217406742,1.91205338,127.44,127.41,0.80310411]
["bitfinex","SOLUSD",1769217413445,2.41205338,127.45,127.41,0.80310411]
["bitfinex","SOLUSD",1769217422055,103.3,127.47,127.42,0.80310411]
["bitfinex","SOLUSD",1769217422353,105.71205338,127.47,127.43,0.80310411]
["bitfinex","SOLUSD",1769217422542,103.3,127.47,127.43,2.41205338]
["bitfinex","SOLUSD",1769217422730,103.3,127.47,127.44,0.80310411]
["bitfinex","SOLUSD",1769217428748,15.60021682,127.49,127.45,0.80310411]
["bitfinex","SOLUSD",1769217430153,2.41205338,127.48,127.45,0.80310411]
["bitfinex","SOLUSD",1769217430454,2.41205338,127.47,127.45,0.80310411]
["bitfinex","SOLUSD",1769217432158,2.41205338,127.48,127.45,0.80310411]
["bitfinex","SOLUSD",1769217434850,2.41111838,127.48,127.45,0.80310411]
["bitfinex","SOLUSD",1769217436756,2.41111838,127.47,127.45,0.80310411]
["bitfinex","SOLUSD",1769217439663,2.41111838,127.48,127.45,0.80310411]
["bitfinex","SOLUSD",1769217443566,2.41111838,127.49,127.45,0.80310411]
["bitfinex","SOLUSD",1769217444564,113.754534,127.5,127.45,0.80310411]
["bitfinex","SOLUSD",1769217445640,111.34341562,127.5,127.45,0.80310411]
["bitfinex","SOLUSD",1769217445862,113.754534,127.5,127.45,0.80310411]
["bitfinex","SOLUSD",1769217446765,113.754534,127.5,127.46,0.80310411]
["bitfinex","SOLUSD",1769217452753,2.41111838,127.49,127.45,0.80310411]
["bitfinex","SOLUSD",1769217453875,0.2,127.5,127.46,2.41111838]
["bitfinex","SOLUSD",1769217454083,0.2,127.5,127.48,0.80310411]
["bitfinex","SOLUSD",1769217454577,0.2,127.5,127.49,0.80310411]
["bitfinex","SOLUSD",1769217459682,0.2,127.52,127.5,0.70310411]
["bitfinex","SOLUSD",1769217459853,0.2,127.52,127.5,0.56193701]
["bitfinex","SOLUSD",1769217467593,0.2,127.53,127.52,0.68889027]
["bitfinex","SOLUSD",1769217467776,0.2,127.53,127.52,0.55881673]
["bitfinex","SOLUSD",1769217470687,0.2,127.55,127.53,0.68889027]
["bitfinex","SOLUSD",1769217470889,0.88359927,127.55,127.53,0.48896306]
["bitfinex","SOLUSD",1769217471198,0.88359927,127.55,127.51,2.41111838]
["bitfinex","SOLUSD",1769217472783,0.88359927,127.55,127.52,0.68889027]
["bitfinex","SOLUSD",1769217475788,0.68359927,127.54,127.51,3.10000865]
["bitfinex","SOLUSD",1769217476184,0.68359927,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217477390,0.68359927,127.52,127.49,3.82848447]
["bitfinex","SOLUSD",1769217477580,0.68359927,127.52,127.49,0.68889027]
["bitfinex","SOLUSD",1769217477896,0.68359927,127.52,127.5,0.68889027]
["bitfinex","SOLUSD",1769217478302,0.68359927,127.53,127.5,0.68889027]
["bitfinex","SOLUSD",1769217478600,103.98359927,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217479518,106.39471765,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217479916,103.98359927,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217480507,106.39471765,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217482510,0.68388712,127.53,127.51,0.68889027]
["bitfinex","SOLUSD",1769217488315,106.39158895,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217488523,103.98047057,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217488817,106.39158895,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217495002,106.38908248,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217499222,0.68047057,127.53,127.51,0.68889027]
["bitfinex","SOLUSD",1769217504929,103.98047057,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217505907,106.38908248,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217507924,0.68047057,127.53,127.51,0.68889027]
["bitfinex","SOLUSD",1769217518251,103.95978684,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217520756,103.3,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217521243,103.95978684,127.54,127.51,0.68889027]
["bitfinex","SOLUSD",1769217523556,103.3,127.54,127.52,0.67834795]
["bitfinex","SOLUSD",1769217526574,103.3,127.54,127.52,2.40861191]
["bitfinex","SOLUSD",1769217526853,103.3,127.54,127.53,0.67834795]
["bitfinex","SOLUSD",1769217529256,0.85978684,127.55,127.53,0.67834795]
["bitfinex","SOLUSD",1769217532675,0.2,127.55,127.53,0.67834795]
["bitfinex","SOLUSD",1769217535775,0.85978684,127.55,127.53,0.67834795]
["bitfinex","SOLUSD",1769217539266,0.2,127.55,127.53,0.67834795]
["bitfinex","SOLUSD",1769217543561,103.5,127.57,127.55,0.67155482]
["bitfinex","SOLUSD",1769217543767,104.21571404,127.57,127.55,0.50522676]
["bitfinex","SOLUSD",1769217544780,103.5,127.57,127.55,0.50522676]
["bitfinex","SOLUSD",1769217547362,0.2,127.57,127.55,0.50522676]
["bitfinex","SOLUSD",1769217547563,0.2,127.57,127.55,2.40861191]
["bitfinex","SOLUSD",1769217547759,0.2,127.57,127.55,3.09734423]
["bitfinex","SOLUSD",1769217548187,0.2,127.57,127.55,0.68873232]
["bitfinex","SOLUSD",1769217549887,0.2,127.57,127.55,3.09734423]
["bitfinex","SOLUSD",1769217551683,0.2,127.57,127.53,7.84123591]
["bitfinex","SOLUSD",1769217551684,0.2,127.59,127.56,3.09734423]
["bitfinex","SOLUSD",1769217551889,0.2,127.59,127.58,3.09734423]
["bitfinex","SOLUSD",1769217552782,0.2,127.6,127.58,3.09734423]
["bitfinex","SOLUSD",1769217553191,0.2,127.6,127.59,0.68873232]
["bitfinex","SOLUSD",1769217553972,0.1,127.61,127.59,3.09734423]
["bitfinex","SOLUSD",1769217556872,0.1,127.61,127.59,3.09375791]
["bitfinex","SOLUSD",1769217562689,0.1,127.61,127.6,0.68873232]
["bitfinex","SOLUSD",1769217563903,0.1,127.61,127.6,3.09375791]
["bitfinex","SOLUSD",1769217564270,0.1,127.61,127.6,0.68873232]
["bitfinex","SOLUSD",1769217565275,0.1,127.61,127.59,2.40502559]
["bitfinex","SOLUSD",1769217565276,0.1,127.61,127.59,3.09375791]
["bitfinex","SOLUSD",1769217566101,0.1,127.61,127.6,0.68873232]
["bitfinex","SOLUSD",1769217568605,0.1,127.61,127.59,3.09375791]
["bitfinex","SOLUSD",1769217573406,0.1,127.61,127.59,0.68873232]
["bitfinex","SOLUSD",1769217573893,0.73934412,127.6,127.57,2.40502559]
["bitfinex","SOLUSD",1769217574090,0.73934412,127.6,127.56,3.14396586]
["bitfinex","SOLUSD",1769217574292,0.73934412,127.6,127.56,0.73894027]
["bitfinex","SOLUSD",1769217574490,0.73934412,127.59,127.56,0.73894027]
["bitfinex","SOLUSD",1769217575179,0.73934412,127.59,127.56,3.14396586]
["bitfinex","SOLUSD",1769217576779,0.73934412,127.58,127.54,0.73894027]
["bitfinex","SOLUSD",1769217576981,0.73934412,127.58,127.54,3.14396586]
["bitfinex","SOLUSD",1769217578908,0.73934412,127.57,127.54,0.73894027]
["bitfinex","SOLUSD",1769217584799,0.73934412,127.58,127.55,0.73894027]
["bitfinex","SOLUSD",1769217585388,0.73934412,127.58,127.54,3.14396586]
["bitfinex","SOLUSD",1769217586897,0.73934412,127.57,127.54,0.73894027]
["bitfinex","SOLUSD",1769217587412,0.73934412,127.58,127.54,0.73894027]
["bitfinex","SOLUSD",1769217587613,3.14436971,127.58,127.54,0.73894027]
["bitfinex","SOLUSD",1769217597437,2.40502559,127.58,127.54,0.73894027]
["bitfinex","SOLUSD",1769217597729,0.73934412,127.57,127.54,0.73894027]
["bitfinex","SOLUSD",1769217601030,0.73934412,127.57,127.53,3.14396586]
["bitfinex","SOLUSD",1769217601414,0.73934412,127.57,127.54,0.73894027]
["bitfinex","SOLUSD",1769217601851,0.73934412,127.55,127.5,3.14396586]
["bitfinex","SOLUSD",1769217602135,0.73934412,127.53,127.5,3.14396586]
["bitfinex","SOLUSD",1769217602705,0.73934412,127.53,127.51,0.73351265]
["bitfinex","SOLUSD",1769217603223,0.73934412,127.53,127.5,0.73351265]
["bitfinex","SOLUSD",1769217603432,0.74299744,127.52,127.49,0.73351265]
["bitfinex","SOLUSD",1769217605631,0.74299744,127.51,127.49,0.73351265]
["bitfinex","SOLUSD",1769217605811,0.74299744,127.51,127.48,0.73351265]
["bitfinex","SOLUSD",1769217606850,0.74299744,127.49,127.46,0.73351265]
["bitfinex","SOLUSD",1769217608636,0.70651049,127.48,127.45,0.70449581]
["bitfinex","SOLUSD",1769217617538,0.70651049,127.47,127.45,0.70449581]
["bitfinex","SOLUSD",1769217618625,0.70651049,127.47,127.44,0.70449581]
["bitfinex","SOLUSD",1769217619438,0.70651049,127.47,127.44,3.11507194]
["bitfinex","SOLUSD",1769217619634,0.70651049,127.47,127.45,0.70449581]
["bitfinex","SOLUSD",1769217620556,0.70651049,127.47,127.44,0.70449581]
["bitfinex","SOLUSD",1769217621960,0.70651049,127.48,127.44,2.41057613]
["bitfinex","SOLUSD",1769217622176,0.70651049,127.48,127.45,0.70449581]
["bitfinex","SOLUSD",1769217624959,103.3,127.5,127.47,0.70449581]
["bitfinex","SOLUSD",1769217624960,0.70651049,127.49,127.47,0.70449581]
["bitfinex","SOLUSD",1769217625556,2.41057613,127.49,127.45,0.70449581]
["bitfinex","SOLUSD",1769217625756,0.70651049,127.48,127.45,0.70449581]
["bitfinex","SOLUSD",1769217626546,0.70651049,127.48,127.44,0.70449581]
["bitfinex","SOLUSD",1769217628949,0.70651049,127.47,127.44,0.70449581]
["bitfinex","SOLUSD",1769217630249,0.70651049,127.46,127.44,0.70449581]
["bitfinex","SOLUSD",1769217631137,0.70651049,127.47,127.44,0.70449581]
["bitfinex","SOLUSD",1769217633765,0.73848197,127.48,127.45,0.69851608]
["bitfinex","SOLUSD",1769217634272,0.73848197,127.48,127.45,3.10909221]
["bitfinex","SOLUSD",1769217638369,0.73848197,127.48,127.45,0.69851608]
["bitfinex","SOLUSD",1769217651762,104.03848197,127.5,127.47,0.69851608]
["bitfinex","SOLUSD",1769217651966,104.03848197,127.5,127.48,0.69851608]
["bitfinex","SOLUSD",1769217655384,0.73848197,127.5,127.48,0.69851608]
["bitfinex","SOLUSD",1769217657488,0.73848197,127.51,127.48,0.69851608]
["bitfinex","SOLUSD",1769217658464,0.73848197,127.51,127.48,3.10909221]
["bitfinex","SOLUSD",1769217660784,0.73848197,127.52,127.49,3.10909221]
["bitfinex","SOLUSD",1769217660971,0.73848197,127.52,127.5,0.69851608]
["bitfinex","SOLUSD",1769217661167,0.73848197,127.53,127.51,0.69851608]
["bitfinex","SOLUSD",1769217661571,0.73848197,127.54,127.52,0.69851608]
["bitfinex","SOLUSD",1769217666064,0.73848197,127.54,127.51,0.73025209]
["bitfinex","SOLUSD",1769217667388,0.73848197,127.54,127.51,3.14082822]
["bitfinex","SOLUSD",1769217670498,0.7623301,127.55,127.52,0.72089372]
["bitfinex","SOLUSD",1769217671391,0.7623301,127.55,127.51,3.13146985]
["bitfinex","SOLUSD",1769217672189,0.7623301,127.55,127.52,2.41057613]
["bitfinex","SOLUSD",1769217673012,0.7623301,127.55,127.47,22.02258487]
["bitfinex","SOLUSD",1769217673013,0.7623301,127.56,127.54,3.13146985]
["bitfinex","SOLUSD",1769217673173,0.7623301,127.56,127.54,0.72089372]
["bitfinex","SOLUSD",1769217673694,0.7623301,127.56,127.53,3.13146985]
["bitfinex","SOLUSD",1769217676102,0.7623301,127.56,127.54,0.72089372]
["bitfinex","SOLUSD",1769217678175,0.7623301,127.56,127.54,3.13146985]
["bitfinex","SOLUSD",1769217678375,0.7623301,127.56,127.54,2.41057613]
["bitfinex","SOLUSD",1769217678987,0.7623301,127.56,127.54,2.40691892]
["bitfinex","SOLUSD",1769217681714,0.7623301,127.56,127.54,3.12781264]
["bitfinex","SOLUSD",1769217685018,104.0623301,127.57,127.54,2.40691892]
["bitfinex","SOLUSD",1769217685317,0.7623301,127.56,127.54,3.12781264]
["bitfinex","SOLUSD",1769217686613,103.3,127.57,127.55,3.12781264]
["bitfinex","SOLUSD",1769217686910,0.7623301,127.57,127.55,3.12781264]
["bitfinex","SOLUSD",1769217689106,0.7623301,127.57,127.54,3.12781264]
["bitfinex","SOLUSD",1769217690320,0.7623301,127.57,127.53,3.12781264]
["bitfinex","SOLUSD",1769217691599,0.7623301,127.57,127.54,0.72089372]
["bitfinex","SOLUSD",1769217696613,0.7623301,127.57,127.54,3.12781264]
["bitfinex","SOLUSD",1769217699712,0.7623301,127.57,127.54,0.72089372]
["bitfinex","SOLUSD",1769217703340,0.7623301,127.57,127.53,2.40691892]
["bitfinex","SOLUSD",1769217703514,0.7623301,127.57,127.52,3.12587163]
["bitfinex","SOLUSD",1769217705827,0.7623301,127.57,127.53,0.71895271]
["bitfinex","SOLUSD",1769217708736,0.7623301,127.57,127.53,3.12587163]
["bitfinex","SOLUSD",1769217709533,2.40691892,127.58,127.5,2.40691892]
["bitfinex","SOLUSD",1769217709534,0.74398646,127.55,127.5,2.40691892]
["bitfinex","SOLUSD",1769217709839,0.74398646,127.54,127.49,3.12587163]
["bitfinex","SOLUSD",1769217710220,0.74398646,127.54,127.5,3.12587163]
["bitfinex","SOLUSD",1769217710552,0.74398646,127.54,127.51,3.12587163]
["bitfinex","SOLUSD",1769217713444,0.74398646,127.55,127.53,0.71895271]
["bitfinex","SOLUSD",1769217713626,0.74398646,127.56,127.53,3.12587163]
["bitfinex","SOLUSD",1769217716648,0.74398646,127.56,127.54,0.71895271]
["bitfinex","SOLUSD",1769217720962,0.74398646,127.56,127.54,3.12587163]
["bitfinex","SOLUSD",1769217724066,0.74398646,127.56,127.53,3.18146259]
["bitfinex","SOLUSD",1769217732884,0.74398646,127.56,127.53,0.77454367]
["bitfinex","SOLUSD",1769217747180,0.74398646,127.56,127.53,3.18203229]
["bitfinex","SOLUSD",1769217747575,0.75250055,127.57,127.54,0.74504988]
["bitfinex","SOLUSD",1769217747781,103.3,127.58,127.55,3.1525385]
["bitfinex","SOLUSD",1769217747782,0.75250055,127.58,127.55,3.1525385]
["bitfinex","SOLUSD",1769217748092,0.75250055,127.58,127.55,0.74504988]
["bitfinex","SOLUSD",1769217750475,0.75250055,127.59,127.56,0.74504988]
["bitfinex","SOLUSD",1769217751687,0.75250055,127.59,127.57,0.74504988]
["bitfinex","SOLUSD",1769217752386,0.75250055,127.59,127.56,3.12944772]
["bitfinex","SOLUSD",1769217753272,0.75250055,127.59,127.56,0.7219591]
["bitfinex","SOLUSD",1769217753667,0.75250055,127.59,127.57,0.7219591]
["bitfinex","SOLUSD",1769217754985,0.75250055,127.59,127.56,0.7219591]
["bitfinex","SOLUSD",1769217759295,0.75250055,127.59,127.56,3.12944772]
["bitfinex","SOLUSD",1769217760613,0.88010699,127.61,127.57,0.7219591]
["bitfinex","SOLUSD",1769217760787,0.88010699,127.61,127.52,19.60443613]
["bitfinex","SOLUSD",1769217760788,0.88010699,127.61,127.59,0.7219591]
["bitfinex","SOLUSD",1769217761092,0.88010699,127.61,127.58,3.12944772]
["bitfinex","SOLUSD",1769217761294,0.88010699,127.61,127.58,0.7219591]
["bitfinex","SOLUSD",1769217765587,0.88010699,127.61,127.58,3.12944772]
["bitfinex","SOLUSD",1769217775403,0.78010699,127.6,127.57,0.7219591]
["bitfinex","SOLUSD",1769217775705,0.78010699,127.6,127.57,3.12944772]
["bitfinex","SOLUSD",1769217777399,0.78010699,127.6,127.58,0.7219591]
["bitfinex","SOLUSD",1769217779810,0.78010699,127.6,127.57,3.12944772]
["bitfinex","SOLUSD",1769217782212,0.78010699,127.6,127.57,0.7219591]
["bitfinex","SOLUSD",1769217808925,0.78010699,127.6,127.56,2.40595751]
["bitfinex","SOLUSD",1769217809123,0.78010699,127.6,127.55,3.18539167]
["bitfinex","SOLUSD",1769217809427,0.78010699,127.6,127.56,0.77943416]
["bitfinex","SOLUSD",1769217811527,0.78010699,127.6,127.57,0.77943416]
["bitfinex","SOLUSD",1769217813036,0.78010699,127.6,127.58,0.74036443]
["bitfinex","SOLUSD",1769217820318,0.1,127.61,127.58,0.74036443]
["bitfinex","SOLUSD",1769217820319,0.85148474,127.61,127.58,0.74036443]
["bitfinex","SOLUSD",1769217822645,0.85148474,127.61,127.59,3.14632194]
["bitfinex","SOLUSD",1769217822646,0.1,127.61,127.59,3.14632194]
["bitfinex","SOLUSD",1769217822840,0.1,127.61,127.6,0.74036443]
["bitfinex","SOLUSD",1769217823524,0.1,127.61,127.59,3.14632194]
["bitfinex","SOLUSD",1769217823725,0.1,127.61,127.6,0.74036443]
["bitfinex","SOLUSD",1769217823924,0.1,127.61,127.59,3.14632194]
["bitfinex","SOLUSD",1769217824124,0.1,127.61,127.59,0.74036443]
["bitfinex","SOLUSD",1769217825034,0.1,127.61,127.59,3.14632194]
["bitfinex","SOLUSD",1769217825732,0.1,127.61,127.59,0.74036443]
["bitfinex","SOLUSD",1769217831043,0.85148474,127.61,127.59,0.74036443]
["bitfinex","SOLUSD",1769217832546,0.85148474,127.61,127.57,3.14632194]
["bitfinex","SOLUSD",1769217832752,0.85148474,127.61,127.58,0.74036443]
["bitfinex","SOLUSD",1769217834846,0.85148474,127.61,127.57,2.40595751]
["bitfinex","SOLUSD",1769217835148,0.85148474,127.61,127.57,0.74036443]
["bitfinex","SOLUSD",1769217835450,0.75148474,127.59,127.56,0.74036443]
["bitfinex","SOLUSD",1769217838641,0.75148474,127.59,127.55,3.14632194]
["bitfinex","SOLUSD",1769217840846,0.75148474,127.59,127.55,0.74036443]
["bitfinex","SOLUSD",1769217841242,0.75148474,127.58,127.55,0.74036443]
["bitfinex","SOLUSD",1769217841427,0.75148474,127.58,127.54,3.14632194]
["bitfinex","SOLUSD",1769217841636,0.75148474,127.58,127.54,0.74036443]
["bitfinex","SOLUSD",1769217841637,0.75148474,127.57,127.54,0.74036443]
["bitfinex","SOLUSD",1769217843757,0.7586398,127.56,127.53,0.76740847]
["bitfinex","SOLUSD",1769217847236,0.7586398,127.56,127.52,0.76740847]
["bitfinex","SOLUSD",1769217848145,0.7586398,127.56,127.52,3.17336598]
["bitfinex","SOLUSD",1769217848345,0.7586398,127.56,127.53,0.73459014]
["bitfinex","SOLUSD",1769217851860,0.7586398,127.56,127.52,3.14054765]
["bitfinex","SOLUSD",1769217852062,3.16459731,127.56,127.52,0.73459014]
["bitfinex","SOLUSD",1769217852267,0.70075883,127.55,127.52,0.73459014]
["bitfinex","SOLUSD",1769217857874,3.10671634,127.55,127.5,2.40595751]
["bitfinex","SOLUSD",1769217858068,0.70075883,127.52,127.48,3.14054765]
["bitfinex","SOLUSD",1769217858267,0.70075883,127.52,127.49,0.73459014]
["bitfinex","SOLUSD",1769217859147,0.70075883,127.51,127.49,0.73459014]
["bitfinex","SOLUSD",1769217859950,0.70075883,127.49,127.46,0.73459014]
["bitfinex","SOLUSD",1769217860172,0.70075883,127.48,127.46,0.73459014]
["bitfinex","SOLUSD",1769217863852,0.70075883,127.48,127.45,0.93459014]
["bitfinex","SOLUSD",1769217871878,0.70075883,127.48,127.46,0.73459014]
["bitfinex","SOLUSD",1769217872182,2.4104818,127.5,127.47,0.73459014]
["bitfinex","SOLUSD",1769217872183,0.70075883,127.5,127.47,0.73459014]
["bitfinex","SOLUSD",1769217881289,105.7104818,127.52,127.48,0.70895334]
["bitfinex","SOLUSD",1769217881477,103.98386084,127.52,127.49,0.70895334]
["bitfinex","SOLUSD",1769217881679,0.68386084,127.51,127.49,0.70895334]
["bitfinex","SOLUSD",1769217882283,103.98386084,127.52,127.49,0.70895334]
["bitfinex","SOLUSD",1769217883806,0.68386084,127.51,127.49,0.70895334]
["bitfinex","SOLUSD",1769217883971,0.68386084,127.51,127.48,3.11943514]
["bitfinex","SOLUSD",1769217887393,0.68386084,127.51,127.48,0.70895334]
["bitfinex","SOLUSD",1769217889095,0.68386084,127.51,127.48,3.11943514]
["bitfinex","SOLUSD",1769217896802,103.98386084,127.52,127.49,3.11943514]
["bitfinex","SOLUSD",1769217896978,103.98386084,127.52,127.5,3.11943514]
["bitfinex","SOLUSD",1769217898401,103.98386084,127.52,127.5,2.4104818]
["bitfinex","SOLUSD",1769217898576,103.98386084,127.52,127.49,3.11943514]
["bitfinex","SOLUSD",1769217903503,104.02572343,127.52,127.49,3.11943514]
["bitfinex","SOLUSD",1769217907712,101.96561724,127.52,127.51,3.12413821]
["bitfinex","SOLUSD",1769217907919,0.68073721,127.54,127.51,3.12413821]
["bitfinex","SOLUSD",1769217908412,0.68073721,127.54,127.51,2.4104818]
["bitfinex","SOLUSD",1769217916819,0.68073721,127.54,127.51,2.43095031]
["bitfinex","SOLUSD",1769217917712,0.68073721,127.54,127.52,2.4104818]
["bitfinex","SOLUSD",1769217918213,0.68073721,127.54,127.51,2.43095031]
["bitfinex","SOLUSD",1769217922904,0.68073721,127.54,127.51,2.42828651]
["bitfinex","SOLUSD",1769217924726,0.68073721,127.54,127.52,2.407818]
["bitfinex","SOLUSD",1769217931311,15.59104283,127.57,127.51,0.02046851]
["bitfinex","SOLUSD",1769217931312,0.73283522,127.57,127.53,2.45323479]
["bitfinex","SOLUSD",1769217933936,0.73283522,127.57,127.54,2.407818]
["bitfinex","SOLUSD",1769217937339,0.73283522,127.57,127.53,2.45323479]
["bitfinex","SOLUSD",1769217939630,0.73283522,127.58,127.55,0.05942741]
["bitfinex","SOLUSD",1769217939818,0.73283522,127.58,127.54,2.46724541]
["bitfinex","SOLUSD",1769217942933,0.73283522,127.58,127.55,2.407818]
["bitfinex","SOLUSD",1769217944229,0.73283522,127.58,127.55,2.47442281]
["bitfinex","SOLUSD",1769217944428,0.73283522,127.58,127.55,2.407818]
["bitfinex","SOLUSD",1769217944629,0.73283522,127.58,127.55,2.47442281]
["bitfinex","SOLUSD",1769217945524,0.73283522,127.58,127.56,2.407818]
["bitfinex","SOLUSD",1769217946042,104.03283522,127.59,127.57,2.407818]
["bitfinex","SOLUSD",1769217946235,0.73283522,127.58,127.56,2.407818]
["bitfinex","SOLUSD",1769217948144,0.73283522,127.58,127.55,2.4771768]
["bitfinex","SOLUSD",1769217949847,0.73283522,127.58,127.56,2.407818]
["bitfinex","SOLUSD",1769217951548,0.73283522,127.58,127.53,0.07597104]
["bitfinex","SOLUSD",1769217951727,0.73283522,127.58,127.54,2.407818]
["bitfinex","SOLUSD",1769217951927,0.73283522,127.58,127.54,2.48507094]
["bitfinex","SOLUSD",1769217954243,0.73283522,127.58,127.55,2.407818]
["bitfinex","SOLUSD",1769217954628,0.73283522,127.58,127.54,2.48758891]
["bitfinex","SOLUSD",1769217957549,0.73283522,127.58,127.55,2.407818]
["bitfinex","SOLUSD",1769217963246,0.73283522,127.58,127.54,2.48758891]
["bitfinex","SOLUSD",1769217964652,0.73283522,127.57,127.52,0.09262046]
["bitfinex","SOLUSD",1769217964844,0.73283522,127.57,127.52,2.50043846]
["bitfinex","SOLUSD",1769217966940,0.73283522,127.56,127.52,0.09262046]
["bitfinex","SOLUSD",1769217967146,0.73283522,127.56,127.52,2.50043846]
["bitfinex","SOLUSD",1769217967347,0.73283522,127.56,127.53,2.407818]
["bitfinex","SOLUSD",1769217967749,0.73283522,127.56,127.53,2.50366681]
["bitfinex","SOLUSD",1769217968963,0.73283522,127.56,127.53,2.407818]
["bitfinex","SOLUSD",1769217977875,0.73283522,127.56,127.53,2.51462476]
["bitfinex","SOLUSD",1769217978850,0.73283522,127.58,127.54,0.10866375]
["bitfinex","SOLUSD",1769217979045,0.73283522,127.58,127.54,2.51648175]
["bitfinex","SOLUSD",1769217982874,0.73283522,127.58,127.54,2.51531538]
["bitfinex","SOLUSD",1769217992490,0.73283522,127.58,127.55,2.52708649]
["bitfinex","SOLUSD",1769217993590,0.73283522,127.58,127.55,2.40665163]
["bitfinex","SOLUSD",1769217993784,0.73283522,127.58,127.54,2.52785681]
["bitfinex","SOLUSD",1769218008903,0.73283522,127.58,127.54,0.12120518]
["bitfinex","SOLUSD",1769218011403,0.73283522,127.58,127.54,2.52785681]
["bitfinex","SOLUSD",1769218012906,0.73283522,127.58,127.54,0.12120518]
["bitfinex","SOLUSD",1769218014705,0.73283522,127.58,127.54,2.52785681]
["bitfinex","SOLUSD",1769218015682,0.73283522,127.58,127.55,0.13606895]
["bitfinex","SOLUSD",1769218015884,0.73283522,127.58,127.55,2.54272058]
["bitfinex","SOLUSD",1769218022217,0.73283522,127.58,127.55,0.13606895]
["bitfinex","SOLUSD",1769218027318,0.73283522,127.58,127.53,2.54987556]
["bitfinex","SOLUSD",1769218027698,0.73283522,127.58,127.54,0.14372908]
["bitfinex","SOLUSD",1769218041832,0.73283522,127.58,127.54,2.55038071]
["bitfinex","SOLUSD",1769218042931,0.73283522,127.58,127.54,2.55052174]
["bitfinex","SOLUSD",1769218046433,0.73283522,127.58,127.54,0.14372908]
["bitfinex","SOLUSD",1769218048114,0.73283522,127.58,127.54,2.55052174]
["bitfinex","SOLUSD",1769218049541,0.73283522,127.58,127.54,0.14372908]
["bitfinex","SOLUSD",1769218066355,0.73283522,127.58,127.54,2.55052174]
["bitfinex","SOLUSD",1769218091677,0.76112724,127.59,127.56,0.11860848]
["bitfinex","SOLUSD",1769218091970,0.76112724,127.59,127.56,2.52540114]
["bitfinex","SOLUSD",1769218092954,0.76112724,127.59,127.56,2.40679266]
["bitfinex","SOLUSD",1769218093163,0.76112724,127.59,127.55,2.52237722]
["bitfinex","SOLUSD",1769218093476,0.76112724,127.59,127.55,2.40679266]
["bitfinex","SOLUSD",1769218094974,3.1679199,127.59,127.55,2.40679266]
["bitfinex","SOLUSD",1769218095276,0.76112724,127.58,127.55,2.40679266]
["bitfinex","SOLUSD",1769218095891,0.76112724,127.58,127.54,2.40679266]
["bitfinex","SOLUSD",1769218096080,0.76112724,127.57,127.54,2.40679266]
["bitfinex","SOLUSD",1769218096575,0.76112724,127.57,127.54,2.5179679]
["bitfinex","SOLUSD",1769218098773,0.76112724,127.57,127.54,0.11117524]
["bitfinex","SOLUSD",1769218099083,0.76112724,127.57,127.54,2.5179679]
["bitfinex","SOLUSD",1769218104877,0.76112724,127.57,127.54,2.51802181]
["bitfinex","SOLUSD",1769218112564,0.76112724,127.57,127.54,0.11117524]
["bitfinex","SOLUSD",1769218112760,0.76112724,127.57,127.54,2.51802181]
["bitfinex","SOLUSD",1769218115088,0.76112724,127.57,127.53,2.40684657]
["bitfinex","SOLUSD",1769218115388,0.73283522,127.56,127.52,2.49222363]
["bitfinex","SOLUSD",1769218117292,0.73283522,127.55,127.51,10.3275783]
["bitfinex","SOLUSD",1769218117482,0.73283522,127.55,127.51,2.40684657]
["bitfinex","SOLUSD",1769218117881,0.73283522,127.55,127.51,2.48995923]
["bitfinex","SOLUSD",1769218121593,0.73283522,127.55,127.52,2.48558732]
["bitfinex","SOLUSD",1769218121894,0.73283522,127.55,127.53,2.40684657]
["bitfinex","SOLUSD",1769218122389,0.73283522,127.55,127.52,2.48558732]
["bitfinex","SOLUSD",1769218138906,32.78142115,127.59,127.53,2.46821995]
["bitfinex","SOLUSD",1769218138907,0.73283522,127.56,127.53,2.46821995]
["bitfinex","SOLUSD",1769218140708,0.73283522,127.57,127.54,0.06051073]
["bitfinex","SOLUSD",1769218140934,0.73283522,127.57,127.54,2.4673573]
["bitfinex","SOLUSD",1769218142312,0.73283522,127.57,127.55,2.46481386]
["bitfinex","SOLUSD",1769218142517,0.73283522,127.59,127.55,2.46481386]
["bitfinex","SOLUSD",1769218143104,0.73283522,127.59,127.55,2.40684657]
["bitfinex","SOLUSD",1769218143701,3.13968179,127.59,127.54,2.46398569]
["bitfinex","SOLUSD",1769218143902,0.73283522,127.58,127.54,2.46398569]
["bitfinex","SOLUSD",1769218165025,0.73283522,127.58,127.54,2.46379495]
["bitfinex","SOLUSD",1769218166941,0.73283522,127.58,127.55,2.40665583]
["bitfinex","SOLUSD",1769218169339,0.73283522,127.58,127.55,2.4447209]
["bitfinex","SOLUSD",1769218171940,0.73283522,127.58,127.55,2.40665583]
["bitfinex","SOLUSD",1769218174830,0.73283522,127.58,127.55,2.44122568]
["bitfinex","SOLUSD",1769218189959,0.73283522,127.59,127.56,2.43232072]
["bitfinex","SOLUSD",1769218190268,0.73283522,127.59,127.57,2.40665583]
["bitfinex","SOLUSD",1769218191246,0.73283522,127.59,127.56,2.43232072]
["bitfinex","SOLUSD",1769218193873,0.73283522,127.59,127.57,2.40665583]
["bitfinex","SOLUSD",1769218196769,0.73283522,127.59,127.56,2.43232072]
["bitfinex","SOLUSD",1769218198949,0.73283522,127.59,127.57,2.40665583]
["bitfinex","SOLUSD",1769218200165,0.73283522,127.59,127.56,2.43232072]
["bitfinex","SOLUSD",1769218200371,0.73283522,127.59,127.54,10.34273181]
["bitfinex","SOLUSD",1769218200571,0.73283522,127.59,127.55,2.40665583]
["bitfinex","SOLUSD",1769218202984,0.73283522,127.59,127.53,10.34309166]
["bitfinex","SOLUSD",1769218203154,0.73283522,127.59,127.54,2.40665583]
["bitfinex","SOLUSD",1769218203474,0.73283522,127.59,127.55,2.40665583]
["bitfinex","SOLUSD",1769218203672,7.83763145,127.59,127.55,2.40665583]
["bitfinex","SOLUSD",1769218203875,0.73283522,127.58,127.54,2.40665583]
["bitfinex","SOLUSD",1769218204049,0.73283522,127.58,127.55,2.40665583]
["bitfinex","SOLUSD",1769218204658,0.73283522,127.58,127.54,2.40665583]
["bitfinex","SOLUSD",1769218206256,0.73283522,127.58,127.53,2.40665583]
["bitfinex","SOLUSD",1769218206878,0.73283522,127.57,127.53,2.40665583]
["bitfinex","SOLUSD",1769218211382,0.73283522,127.57,127.53,10.24436707]
["bitfinex","SOLUSD",1769218213776,0.73283522,127.57,127.53,7.83771124]
["bitfinex","SOLUSD",1769218213958,0.73283522,127.57,127.52,2.40665583]
["bitfinex","SOLUSD",1769218214158,0.73283522,127.57,127.52,25.94806909]
["bitfinex","SOLUSD",1769218217466,0.73283522,127.57,127.53,2.40665583]
["bitfinex","SOLUSD",1769218224882,0.73283522,127.57,127.53,2.40727822]
["bitfinex","SOLUSD",1769218225895,0.73283522,127.57,127.52,25.94869148]
["bitfinex","SOLUSD",1769218231211,0.73283522,127.55,127.52,23.54141326]
["bitfinex","SOLUSD",1769218231377,0.73283522,127.55,127.51,2.40727822]
["bitfinex","SOLUSD",1769218231576,0.73283522,127.55,127.52,2.40727822]
["bitfinex","SOLUSD",1769218235306,0.73283522,127.55,127.51,2.40727822]
["bitfinex","SOLUSD",1769218243404,0.73283522,127.55,127.5,25.95053896]
["bitfinex","SOLUSD",1769218243706,0.73283522,127.55,127.5,2.40727822]
["bitfinex","SOLUSD",1769218244395,0.73283522,127.55,127.51,2.40727822]
["bitfinex","SOLUSD",1769218245997,0.73283522,127.55,127.5,18.0851514]
["bitfinex","SOLUSD",1769218246711,0.73283522,127.54,127.5,2.40727822]
["bitfinex","SOLUSD",1769218250105,0.73283522,127.54,127.49,23.52128853]
["bitfinex","SOLUSD",1769218250106,3.14011344,127.54,127.49,15.67787318]
["bitfinex","SOLUSD",1769218250310,0.73283522,127.52,127.47,2.40727822]
["bitfinex","SOLUSD",1769218250611,0.73283522,127.51,127.47,2.40727822]
["bitfinex","SOLUSD",1769218251226,0.73283522,127.51,127.48,2.40727822]
["bitfinex","SOLUSD",1769218255622,0.73283522,127.51,127.47,2.40727822]
["bitfinex","SOLUSD",1769218257708,0.73283522,127.5,127.46,2.40727822]
["bitfinex","SOLUSD",1769218263521,0.73283522,127.52,127.48,2.40727822]
["bitfinex","SOLUSD",1769218264017,3.14011344,127.52,127.47,2.40727822]
["bitfinex","SOLUSD",1769218264320,0.73283522,127.51,127.47,2.40727822]
["bitfinex","SOLUSD",1769218279039,0.73283522,127.5,127.45,0.2]
["bitfinex","SOLUSD",1769218279241,0.73283522,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769218279442,0.73283522,127.48,127.45,2.60727822]
["bitfinex","SOLUSD",1769218281053,0.73283522,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769218282547,0.73283522,127.48,127.46,2.40727822]
["bitfinex","SOLUSD",1769218285852,0.73283522,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769218286060,0.73283522,127.48,127.46,2.40727822]
["bitfinex","SOLUSD",1769218286851,0.73283522,127.48,127.46,2.41015906]
["bitfinex","SOLUSD",1769218296842,0.73283522,127.51,127.47,2.41015906]
["bitfinex","SOLUSD",1769218297043,0.73283522,127.51,127.49,2.41015906]
["bitfinex","SOLUSD",1769218298265,0.73283522,127.5,127.46,2.41015906]
["bitfinex","SOLUSD",1769218298578,0.73283522,127.5,127.47,2.41015906]
["bitfinex","SOLUSD",1769218301173,0.73283522,127.5,127.46,2.41015906]
["bitfinex","SOLUSD",1769218305971,0.73283522,127.5,127.47,2.41015906]
["bitfinex","SOLUSD",1769218313181,0.73283522,127.52,127.48,2.41015906]
["bitfinex","SOLUSD",1769218317684,0.73283522,127.51,127.45,0.2]
["bitfinex","SOLUSD",1769218317976,0.73283522,127.51,127.47,2.41015906]
["bitfinex","SOLUSD",1769218318360,0.73283522,127.5,127.46,2.41015906]
["bitfinex","SOLUSD",1769218318563,0.73283522,127.5,127.45,2.61015906]
["bitfinex","SOLUSD",1769218319377,0.73283522,127.5,127.46,2.41015906]
["bitfinex","SOLUSD",1769218322085,0.73283522,127.5,127.45,2.61015906]
["bitfinex","SOLUSD",1769218322281,0.73283522,127.49,127.45,2.61015906]
["bitfinex","SOLUSD",1769218331395,0.73283522,127.49,127.46,2.41015906]
["bitfinex","SOLUSD",1769218347001,0.73283522,127.49,127.46,2.40992356]
["bitfinex","SOLUSD",1769218349694,2.40992356,127.52,127.46,2.40992356]
["bitfinex","SOLUSD",1769218350004,0.73283522,127.51,127.47,2.40992356]
["bitfinex","SOLUSD",1769218357913,0.73283522,127.49,127.45,2.60992356]
["bitfinex","SOLUSD",1769218358211,0.73283522,127.49,127.46,2.40992356]
["bitfinex","SOLUSD",1769218361214,0.73283522,127.49,127.45,2.60992356]
["bitfinex","SOLUSD",1769218361409,0.73283522,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769218361610,0.73283522,127.48,127.45,2.60992356]
["bitfinex","SOLUSD",1769218362828,0.73283522,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769218363017,0.73283522,127.48,127.45,2.60992356]
["bitfinex","SOLUSD",1769218367724,0.73283522,127.48,127.46,2.40992356]
["bitfinex","SOLUSD",1769218369123,0.73283522,127.48,127.45,2.60992356]
["bitfinex","SOLUSD",1769218369820,0.73283522,127.48,127.46,2.40992356]
["bitfinex","SOLUSD",1769218376206,0.73283522,127.48,127.45,2.60992356]
["bitfinex","SOLUSD",1769218381152,0.73283522,127.48,127.46,2.40992356]
["bitfinex","SOLUSD",1769218384228,0.63283522,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769218384426,0.63283522,127.47,127.43,0.2]
["bitfinex","SOLUSD",1769218385020,0.63283522,127.47,127.43,2.60992356]
["bitfinex","SOLUSD",1769218393439,0.53283522,127.46,127.43,0.2]
["bitfinex","SOLUSD",1769218397740,0.53283522,127.46,127.43,0.2829382]
["bitfinex","SOLUSD",1769218401225,0.53283522,127.46,127.43,0.2]
["bitfinex","SOLUSD",1769218401721,0.52937596,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769218401931,0.52937596,127.43,127.42,0.2]
["bitfinex","SOLUSD",1769218410859,0.52937596,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769218411067,0.52937596,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769218411239,0.52937596,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769218411430,0.52937596,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769218411657,0.52937596,127.4,127.38,0.1]
["bitfinex","SOLUSD",1769218411965,0.52937596,127.39,127.38,0.1]
["bitfinex","SOLUSD",1769218413860,0.52937596,127.39,127.35,0.71952456]
["bitfinex","SOLUSD",1769218413861,0.57103738,127.38,127.35,0.71952456]
["bitfinex","SOLUSD",1769218414858,0.57103738,127.38,127.36,0.51952456]
["bitfinex","SOLUSD",1769218422067,0.57103738,127.4,127.36,2.93198417]
["bitfinex","SOLUSD",1769218422274,0.57103738,127.4,127.37,2.41245961]
["bitfinex","SOLUSD",1769218423247,0.57103738,127.42,127.38,0.51952456]
["bitfinex","SOLUSD",1769218423448,0.57103738,127.41,127.38,0.51952456]
["bitfinex","SOLUSD",1769218425377,0.57103738,127.41,127.38,2.93198417]
["bitfinex","SOLUSD",1769218428578,0.57103738,127.41,127.38,0.51952456]
["bitfinex","SOLUSD",1769218430181,0.57103738,127.41,127.38,2.93198417]
["bitfinex","SOLUSD",1769218435175,0.57103738,127.42,127.39,0.51952456]
["bitfinex","SOLUSD",1769218435656,0.57103738,127.42,127.39,2.93198417]
["bitfinex","SOLUSD",1769218436658,0.57103738,127.42,127.4,0.51952456]
["bitfinex","SOLUSD",1769218436864,0.57103738,127.43,127.4,0.51952456]
["bitfinex","SOLUSD",1769218437460,0.57103738,127.43,127.39,2.93198417]
["bitfinex","SOLUSD",1769218438478,0.57103738,127.43,127.4,0.51952456]
["bitfinex","SOLUSD",1769218438985,0.57103738,127.43,127.4,2.93198417]
["bitfinex","SOLUSD",1769218439982,0.57103738,127.43,127.41,0.51952456]
["bitfinex","SOLUSD",1769218440484,0.57103738,127.44,127.41,0.51952456]
["bitfinex","SOLUSD",1769218440869,0.57103738,127.44,127.4,2.93198417]
["bitfinex","SOLUSD",1769218441285,0.57103738,127.43,127.4,0.51952456]
["bitfinex","SOLUSD",1769218443589,0.57103738,127.43,127.4,2.93198417]
["bitfinex","SOLUSD",1769218450071,0.57103738,127.43,127.41,2.41245961]
["bitfinex","SOLUSD",1769218450387,0.57103738,127.43,127.41,2.98983053]
["bitfinex","SOLUSD",1769218452796,0.57103738,127.43,127.41,0.57737092]
["bitfinex","SOLUSD",1769218459600,0.57103738,127.43,127.4,2.98983053]
["bitfinex","SOLUSD",1769218462206,0.57103738,127.43,127.4,0.57737092]
["bitfinex","SOLUSD",1769218462380,0.57103738,127.43,127.4,2.98983053]
["bitfinex","SOLUSD",1769218470912,0.57103738,127.43,127.4,2.9897644]
["bitfinex","SOLUSD",1769218476420,0.57103738,127.43,127.4,0.57737092]
["bitfinex","SOLUSD",1769218479101,0.57103738,127.43,127.4,2.9897644]
["bitfinex","SOLUSD",1769218492333,0.57103738,127.43,127.39,2.9768849]
["bitfinex","SOLUSD",1769218492521,0.57103738,127.43,127.38,2.41239348]
["bitfinex","SOLUSD",1769218493124,0.56487724,127.42,127.38,2.41239348]
["bitfinex","SOLUSD",1769218493322,0.56487724,127.42,127.38,2.9768849]
["bitfinex","SOLUSD",1769218494032,0.56487724,127.42,127.38,2.41239348]
["bitfinex","SOLUSD",1769218494939,0.56487724,127.42,127.38,2.9768849]
["bitfinex","SOLUSD",1769218500943,0.56487724,127.41,127.38,2.9768849]
["bitfinex","SOLUSD",1769218501839,0.56487724,127.41,127.39,0.56449142]
["bitfinex","SOLUSD",1769218502045,0.56487724,127.41,127.39,2.9768849]
["bitfinex","SOLUSD",1769218502553,0.54380615,127.42,127.39,2.41239348]
["bitfinex","SOLUSD",1769218502850,0.54380615,127.43,127.4,2.97408204]
["bitfinex","SOLUSD",1769218505846,0.54380615,127.44,127.42,0.56168856]
["bitfinex","SOLUSD",1769218506043,103.84380615,127.45,127.42,0.56168856]
["bitfinex","SOLUSD",1769218506225,0.54380615,127.44,127.42,0.56168856]
["bitfinex","SOLUSD",1769218506424,0.54380615,127.44,127.41,2.97408204]
["bitfinex","SOLUSD",1769218508522,0.54380615,127.44,127.41,0.56168856]
["bitfinex","SOLUSD",1769218513554,2.41239348,127.44,127.39,2.94653953]
["bitfinex","SOLUSD",1769218513857,0.53850696,127.43,127.39,2.94653953]
["bitfinex","SOLUSD",1769218514260,0.53850696,127.43,127.39,0.53414605]
["bitfinex","SOLUSD",1769218514855,0.53850696,127.42,127.39,0.53414605]
["bitfinex","SOLUSD",1769218515357,0.53850696,127.42,127.38,2.94653953]
["bitfinex","SOLUSD",1769218515865,0.53850696,127.42,127.38,0.53414605]
["bitfinex","SOLUSD",1769218516543,0.53850696,127.41,127.38,0.53414605]
["bitfinex","SOLUSD",1769218517648,0.53850696,127.41,127.38,2.94653953]
["bitfinex","SOLUSD",1769218518849,0.53850696,127.41,127.38,0.53414605]
["bitfinex","SOLUSD",1769218546302,2.41338621,127.41,127.36,2.92344998]
["bitfinex","SOLUSD",1769218546488,0.53350596,127.4,127.36,2.92344998]
["bitfinex","SOLUSD",1769218547285,0.53350596,127.4,127.36,0.51006377]
["bitfinex","SOLUSD",1769218547493,0.53350596,127.39,127.36,0.51006377]
["bitfinex","SOLUSD",1769218550302,0.53350596,127.39,127.37,0.51006377]
["bitfinex","SOLUSD",1769218560397,0.53350596,127.39,127.36,2.92344998]
["bitfinex","SOLUSD",1769218560789,0.53350596,127.39,127.36,0.51006377]
["bitfinex","SOLUSD",1769218563600,0.53350596,127.39,127.36,2.90776897]
["bitfinex","SOLUSD",1769218566404,0.53350596,127.39,127.36,0.49438276]
["bitfinex","SOLUSD",1769218566707,0.53350596,127.39,127.36,2.90776897]
["bitfinex","SOLUSD",1769218568901,0.53350596,127.39,127.35,0.2]
["bitfinex","SOLUSD",1769218569107,0.49617887,127.38,127.35,0.70479254]
["bitfinex","SOLUSD",1769218596333,0.51570694,127.37,127.35,0.70479254]
["bitfinex","SOLUSD",1769218599193,0.51570694,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769218599400,2.93030935,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1769218606022,0.51570694,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1769218606623,2.93030935,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1769218608925,2.93030935,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769218609116,2.93030935,127.36,127.33,0.68466547]
["bitfinex","SOLUSD",1769218610520,0.51570694,127.36,127.33,0.68466547]
["bitfinex","SOLUSD",1769218611928,0.51570694,127.36,127.33,3.09926788]
["bitfinex","SOLUSD",1769218612432,0.51570694,127.38,127.34,0.48466547]
["bitfinex","SOLUSD",1769218612614,0.51570694,127.38,127.34,2.89926788]
["bitfinex","SOLUSD",1769218614026,0.51570694,127.38,127.34,0.48466547]
["bitfinex","SOLUSD",1769218614529,0.51570694,127.37,127.34,0.48466547]
["bitfinex","SOLUSD",1769218616831,2.93030935,127.37,127.34,0.48466547]
["bitfinex","SOLUSD",1769218622734,0.48743083,127.36,127.34,0.48466547]
["bitfinex","SOLUSD",1769218622927,2.90203324,127.37,127.34,0.48466547]
["bitfinex","SOLUSD",1769218628139,0.48743083,127.37,127.34,0.48466547]
["bitfinex","SOLUSD",1769218636045,103.81633898,127.39,127.36,0.47057329]
["bitfinex","SOLUSD",1769218636544,103.81633898,127.39,127.36,2.8851757]
["bitfinex","SOLUSD",1769218636745,103.81633898,127.39,127.36,0.47057329]
["bitfinex","SOLUSD",1769218637529,106.23094139,127.39,127.36,0.47057329]
["bitfinex","SOLUSD",1769218637724,0.51633898,127.37,127.34,0.47057329]
["bitfinex","SOLUSD",1769218653652,0.51633898,127.37,127.35,0.50972528]
["bitfinex","SOLUSD",1769218654762,0.46626831,127.38,127.35,0.50972528]
["bitfinex","SOLUSD",1769218659572,0.46626831,127.38,127.36,0.50972528]
["bitfinex","SOLUSD",1769218659775,103.76626831,127.39,127.36,0.50972528]
["bitfinex","SOLUSD",1769218661269,0.46626831,127.38,127.36,0.50972528]
["bitfinex","SOLUSD",1769218673903,0.46626831,127.39,127.37,0.50972528]
["bitfinex","SOLUSD",1769218675180,0.46626831,127.41,127.38,2.92405746]
["bitfinex","SOLUSD",1769218681191,0.46626831,127.41,127.38,0.50972528]
["bitfinex","SOLUSD",1769218682279,0.46626831,127.41,127.39,0.48746222]
["bitfinex","SOLUSD",1769218682479,0.46626831,127.41,127.38,2.9017944]
["bitfinex","SOLUSD",1769218689710,0.46626831,127.41,127.38,0.48746222]
["bitfinex","SOLUSD",1769218691111,2.919319,127.4,127.35,2.88491761]
["bitfinex","SOLUSD",1769218691412,0.50498682,127.38,127.35,2.88491761]
["bitfinex","SOLUSD",1769218691769,0.50498682,127.38,127.35,0.47058543]
["bitfinex","SOLUSD",1769218691974,0.50498682,127.38,127.36,0.47058543]
["bitfinex","SOLUSD",1769218694213,0.50498682,127.39,127.36,0.47058543]
["bitfinex","SOLUSD",1769218700114,0.50498682,127.39,127.36,2.88491761]
["bitfinex","SOLUSD",1769218700504,0.50498682,127.39,127.37,0.47058543]
["bitfinex","SOLUSD",1769218702322,0.50498682,127.39,127.36,2.88491761]
["bitfinex","SOLUSD",1769218705724,0.50498682,127.39,127.36,0.47058543]
["bitfinex","SOLUSD",1769218707917,0.50498682,127.41,127.37,0.47058543]
["bitfinex","SOLUSD",1769218710723,0.50498682,127.4,127.35,8.32264478]
["bitfinex","SOLUSD",1769218710914,0.50498682,127.39,127.36,0.47058543]
["bitfinex","SOLUSD",1769218714417,0.49671427,127.4,127.37,0.47062753]
["bitfinex","SOLUSD",1769218720019,0.49671427,127.41,127.38,0.47062753]
["bitfinex","SOLUSD",1769218730344,2.91030745,127.41,127.38,0.47062753]
["bitfinex","SOLUSD",1769218730747,2.91030745,127.41,127.37,2.88422071]
["bitfinex","SOLUSD",1769218730748,0.49671427,127.4,127.37,2.88422071]
["bitfinex","SOLUSD",1769218731847,0.49671427,127.4,127.38,0.47062753]
["bitfinex","SOLUSD",1769218742229,0.46736229,127.41,127.38,0.47062753]
["bitfinex","SOLUSD",1769218751974,103.7866708,127.42,127.39,0.46413104]
["bitfinex","SOLUSD",1769218752643,103.7866708,127.42,127.39,2.87772422]
["bitfinex","SOLUSD",1769218752843,103.7866708,127.42,127.4,0.46413104]
["bitfinex","SOLUSD",1769218753045,103.7866708,127.42,127.39,2.87772422]
["bitfinex","SOLUSD",1769218754661,103.7866708,127.42,127.4,0.46413104]
["bitfinex","SOLUSD",1769218755466,103.7866708,127.42,127.39,0.46413104]
["bitfinex","SOLUSD",1769218757547,0.4866708,127.42,127.39,0.46413104]
["bitfinex","SOLUSD",1769218764673,0.4866708,127.42,127.39,2.87772422]
["bitfinex","SOLUSD",1769218767273,0.4866708,127.42,127.39,0.46413104]
["bitfinex","SOLUSD",1769218779002,0.4866708,127.42,127.4,0.48081372]
["bitfinex","SOLUSD",1769218779789,0.4866708,127.42,127.38,2.41279921]
["bitfinex","SOLUSD",1769218780087,0.4866708,127.42,127.39,0.48081372]
["bitfinex","SOLUSD",1769218782373,0.4866708,127.42,127.39,2.89361293]
["bitfinex","SOLUSD",1769218782784,0.4866708,127.42,127.4,0.48081372]
["bitfinex","SOLUSD",1769218783094,0.49034395,127.43,127.4,0.48081372]
["bitfinex","SOLUSD",1769218793095,0.49034395,127.43,127.4,2.41279921]
["bitfinex","SOLUSD",1769218793301,0.49034395,127.43,127.41,0.48081372]
["bitfinex","SOLUSD",1769218794078,0.49034395,127.44,127.41,2.89361293]
["bitfinex","SOLUSD",1769218794493,0.49034395,127.44,127.41,2.41279921]
["bitfinex","SOLUSD",1769218794699,0.49034395,127.44,127.42,0.48081372]
["bitfinex","SOLUSD",1769218794899,0.49034395,127.44,127.41,2.41279921]
["bitfinex","SOLUSD",1769218796098,0.49034395,127.44,127.4,2.41279921]
["bitfinex","SOLUSD",1769218796880,0.49034395,127.44,127.41,0.48081372]
["bitfinex","SOLUSD",1769218801534,0.49034395,127.44,127.41,2.89361293]
["bitfinex","SOLUSD",1769218802508,2.87705831,127.45,127.42,0.45837005]
["bitfinex","SOLUSD",1769218802798,0.4642591,127.45,127.42,0.45837005]
["bitfinex","SOLUSD",1769218802992,0.4642591,127.45,127.42,2.87116926]
["bitfinex","SOLUSD",1769218803197,0.4642591,127.45,127.43,0.45837005]
["bitfinex","SOLUSD",1769218804813,103.7642591,127.46,127.43,0.45837005]
["bitfinex","SOLUSD",1769218805110,0.4642591,127.47,127.44,0.45837005]
["bitfinex","SOLUSD",1769218805691,0.4642591,127.47,127.44,2.87116926]
["bitfinex","SOLUSD",1769218806193,0.4642591,127.47,127.44,0.45837005]
["bitfinex","SOLUSD",1769218806796,0.4642591,127.47,127.44,2.87116926]
["bitfinex","SOLUSD",1769218810197,0.4642591,127.47,127.44,0.45837005]
["bitfinex","SOLUSD",1769218822943,0.4642591,127.47,127.43,2.90968455]
["bitfinex","SOLUSD",1769218823117,0.4642591,127.47,127.44,2.90968455]
["bitfinex","SOLUSD",1769218824942,0.4642591,127.47,127.44,0.49688534]
["bitfinex","SOLUSD",1769218828042,0.4642591,127.47,127.44,2.90968455]
["bitfinex","SOLUSD",1769218834024,0.4642591,127.47,127.44,0.49688534]
["bitfinex","SOLUSD",1769218838445,0.4642591,127.47,127.43,2.90605115]
["bitfinex","SOLUSD",1769218839026,0.4642591,127.47,127.43,2.90431602]
["bitfinex","SOLUSD",1769218839342,0.4642591,127.47,127.43,2.41106408]
["bitfinex","SOLUSD",1769218839933,0.4642591,127.47,127.43,2.90431602]
["bitfinex","SOLUSD",1769218842745,2.87532318,127.47,127.44,0.49325194]
["bitfinex","SOLUSD",1769218842958,0.49314043,127.46,127.44,0.49325194]
["bitfinex","SOLUSD",1769218846758,0.49314043,127.46,127.44,2.90431602]
["bitfinex","SOLUSD",1769218849363,0.49314043,127.46,127.44,0.49325194]
["bitfinex","SOLUSD",1769218850164,0.49314043,127.46,127.43,2.90431602]
["bitfinex","SOLUSD",1769218853065,0.49314043,127.46,127.44,0.49325194]
["bitfinex","SOLUSD",1769218859870,116.49246878,127.49,127.44,0.49325194]
["bitfinex","SOLUSD",1769218860046,103.79314043,127.49,127.47,0.49325194]
["bitfinex","SOLUSD",1769218860554,103.79314043,127.49,127.46,2.90431602]
["bitfinex","SOLUSD",1769218861164,0.69314043,127.5,127.47,2.90431602]
["bitfinex","SOLUSD",1769218861351,0.2,127.5,127.48,2.90431602]
["bitfinex","SOLUSD",1769218861551,0.2,127.5,127.49,0.49325194]
["bitfinex","SOLUSD",1769218861751,0.2,127.5,127.49,0.29796732]
["bitfinex","SOLUSD",1769218862057,0.2,127.5,127.48,2.41106408]
["bitfinex","SOLUSD",1769218862974,0.2,127.51,127.49,2.41106408]
["bitfinex","SOLUSD",1769218863969,0.2,127.51,127.49,2.86810258]
["bitfinex","SOLUSD",1769218867281,0.66507982,127.51,127.49,2.86810258]
["bitfinex","SOLUSD",1769218877568,0.2,127.51,127.49,2.86810258]
["bitfinex","SOLUSD",1769218878082,0.65448796,127.51,127.49,2.86810258]
["bitfinex","SOLUSD",1769218880571,0.2,127.51,127.5,0.47849622]
["bitfinex","SOLUSD",1769218880778,0.2,127.51,127.5,2.41106408]
["bitfinex","SOLUSD",1769218881605,0.2,127.51,127.49,2.8895603]
["bitfinex","SOLUSD",1769218894926,0.65697575,127.51,127.49,2.8895603]
["bitfinex","SOLUSD",1769218895819,0.65697575,127.51,127.49,2.41106408]
["bitfinex","SOLUSD",1769218896024,0.45697575,127.49,127.45,0.47906192]
["bitfinex","SOLUSD",1769218896199,0.45697575,127.49,127.45,2.890126]
["bitfinex","SOLUSD",1769218896403,0.45697575,127.49,127.45,10.73602026]
["bitfinex","SOLUSD",1769218896620,0.45697575,127.49,127.46,0.47906192]
["bitfinex","SOLUSD",1769218896801,0.45697575,127.49,127.46,2.890126]
["bitfinex","SOLUSD",1769218898205,0.45697575,127.49,127.45,2.41106408]
["bitfinex","SOLUSD",1769218898407,0.45697575,127.49,127.46,0.47906192]
["bitfinex","SOLUSD",1769218903743,0.45697575,127.5,127.47,2.88934073]
["bitfinex","SOLUSD",1769218907922,0.45697575,127.5,127.48,0.47906192]
["bitfinex","SOLUSD",1769218909139,0.45697575,127.5,127.47,2.88934073]
["bitfinex","SOLUSD",1769218909310,0.2,127.51,127.49,0.47906192]
["bitfinex","SOLUSD",1769218909630,0.2,127.51,127.49,2.88934073]
["bitfinex","SOLUSD",1769218910535,0.65697575,127.51,127.49,2.41027881]
["bitfinex","SOLUSD",1769218914838,0.65697575,127.51,127.49,2.88934073]
["bitfinex","SOLUSD",1769218916538,0.65697575,127.51,127.49,2.41027881]
["bitfinex","SOLUSD",1769218916724,0.65697575,127.51,127.48,2.88934073]
["bitfinex","SOLUSD",1769218933041,0.2,127.51,127.5,0.48918973]
["bitfinex","SOLUSD",1769218933242,0.2,127.51,127.49,2.89946854]
["bitfinex","SOLUSD",1769218941447,0.68348842,127.51,127.48,2.89946854]
["bitfinex","SOLUSD",1769218943662,0.48348842,127.5,127.47,2.89946854]
["bitfinex","SOLUSD",1769218951950,0.48348842,127.5,127.46,2.89946854]
["bitfinex","SOLUSD",1769218954064,0.48348842,127.5,127.47,0.46458207]
["bitfinex","SOLUSD",1769218961173,0.48348842,127.5,127.46,2.87439941]
["bitfinex","SOLUSD",1769218962652,0.49045458,127.49,127.46,2.87439941]
["bitfinex","SOLUSD",1769218968350,0.49045458,127.49,127.46,0.46458207]
["bitfinex","SOLUSD",1769218968751,0.49045458,127.49,127.46,2.87439941]
["bitfinex","SOLUSD",1769218969678,0.33135854,127.49,127.46,2.87439941]
["bitfinex","SOLUSD",1769218971974,0.33135854,127.49,127.46,0.46458207]
["bitfinex","SOLUSD",1769218979378,0.33135854,127.49,127.45,2.87439941]
["bitfinex","SOLUSD",1769218979578,0.49045458,127.48,127.44,0.46458207]
["bitfinex","SOLUSD",1769218980766,0.49045458,127.47,127.44,0.46458207]
["bitfinex","SOLUSD",1769218981260,0.49045458,127.48,127.45,0.46458207]
["bitfinex","SOLUSD",1769218981578,0.49045458,127.5,127.46,0.46458207]
["bitfinex","SOLUSD",1769218987992,0.49045458,127.5,127.46,2.87439941]
["bitfinex","SOLUSD",1769218988192,0.49045458,127.5,127.46,2.91706689]
["bitfinex","SOLUSD",1769218988390,0.70846284,127.51,127.48,0.50724955]
["bitfinex","SOLUSD",1769218989666,0.2,127.51,127.49,0.50724955]
["bitfinex","SOLUSD",1769218993384,0.2,127.51,127.49,2.91706689]
["bitfinex","SOLUSD",1769218994907,0.2,127.51,127.5,0.50724955]
["bitfinex","SOLUSD",1769218996104,0.2,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219001289,0.70846284,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219001588,0.2,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219002813,0.70846284,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219003192,0.2,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219004320,0.70846284,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219011524,0.2,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219012018,0.70846284,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219012723,0.2,127.52,127.5,2.91706689]
["bitfinex","SOLUSD",1769219015935,0.69350252,127.54,127.51,2.88335628]
["bitfinex","SOLUSD",1769219016229,0.2,127.54,127.53,2.88335628]
["bitfinex","SOLUSD",1769219017227,0.2,127.54,127.52,2.88335628]
["bitfinex","SOLUSD",1769219019912,0.2,127.55,127.53,2.88335628]
["bitfinex","SOLUSD",1769219023011,0.2,127.55,127.53,2.88071502]
["bitfinex","SOLUSD",1769219023607,0.2,127.55,127.54,0.47353894]
["bitfinex","SOLUSD",1769219023915,0.2,127.55,127.54,2.88071502]
["bitfinex","SOLUSD",1769219024214,0.69350252,127.56,127.54,2.88071502]
["bitfinex","SOLUSD",1769219028857,0.2,127.56,127.55,2.88071502]
["bitfinex","SOLUSD",1769219029018,0.49350252,127.58,127.55,2.88071502]
["bitfinex","SOLUSD",1769219035356,0.49350252,127.58,127.56,0.47353894]
["bitfinex","SOLUSD",1769219035555,0.49350252,127.58,127.55,2.88071502]
["bitfinex","SOLUSD",1769219036551,0.49350252,127.59,127.56,0.47353894]
["bitfinex","SOLUSD",1769219036716,0.49350252,127.59,127.55,2.40717608]
["bitfinex","SOLUSD",1769219036921,0.49350252,127.59,127.55,2.88071502]
["bitfinex","SOLUSD",1769219039154,0.49350252,127.58,127.54,0.47353894]
["bitfinex","SOLUSD",1769219039353,0.49350252,127.58,127.54,2.88071502]
["bitfinex","SOLUSD",1769219040561,0.49350252,127.58,127.55,2.40717608]
["bitfinex","SOLUSD",1769219041852,0.49350252,127.58,127.55,10.72075183]
["bitfinex","SOLUSD",1769219042051,0.59350252,127.6,127.57,2.88071502]
["bitfinex","SOLUSD",1769219043944,0.59350252,127.6,127.58,2.40717608]
["bitfinex","SOLUSD",1769219045664,0.1,127.6,127.58,2.88036254]
["bitfinex","SOLUSD",1769219046459,0.1,127.6,127.59,2.88036254]
["bitfinex","SOLUSD",1769219046659,0.1,127.61,127.6,2.40717608]
["bitfinex","SOLUSD",1769219047162,0.1,127.61,127.59,2.88036254]
["bitfinex","SOLUSD",1769219048367,0.1,127.61,127.6,2.40717608]
["bitfinex","SOLUSD",1769219048559,0.59718226,127.62,127.6,2.40717608]
["bitfinex","SOLUSD",1769219048866,0.59718226,127.62,127.61,2.40717608]
["bitfinex","SOLUSD",1769219049244,0.59718226,127.62,127.6,2.40717608]
["bitfinex","SOLUSD",1769219056274,0.59718226,127.62,127.59,2.40717608]
["bitfinex","SOLUSD",1769219059572,0.51583703,127.61,127.57,2.40717608]
["bitfinex","SOLUSD",1769219060072,0.51583703,127.61,127.57,2.91488838]
["bitfinex","SOLUSD",1769219060445,0.51583703,127.61,127.58,2.40717608]
["bitfinex","SOLUSD",1769219063174,0.51583703,127.61,127.57,2.91488838]
["bitfinex","SOLUSD",1769219071822,0.51583703,127.58,127.54,2.91998581]
["bitfinex","SOLUSD",1769219071984,0.51583703,127.58,127.55,2.40717608]
["bitfinex","SOLUSD",1769219072368,0.51583703,127.58,127.55,2.88806545]
["bitfinex","SOLUSD",1769219076588,0.51583703,127.58,127.55,0.48088937]
["bitfinex","SOLUSD",1769219077497,0.51583703,127.58,127.54,10.72870525]
["bitfinex","SOLUSD",1769219077700,0.51583703,127.58,127.54,2.88806545]
["bitfinex","SOLUSD",1769219077871,0.51583703,127.58,127.54,10.72867194]
["bitfinex","SOLUSD",1769219078072,0.51583703,127.58,127.55,0.48088937]
["bitfinex","SOLUSD",1769219079791,0.51583703,127.58,127.54,2.88806545]
["bitfinex","SOLUSD",1769219083095,0.51583703,127.58,127.54,2.88774165]
["bitfinex","SOLUSD",1769219086507,0.51583703,127.58,127.55,2.40685228]
["bitfinex","SOLUSD",1769219087713,0.51583703,127.58,127.54,0.48088937]
["bitfinex","SOLUSD",1769219087910,0.51583703,127.58,127.54,2.88774165]
["bitfinex","SOLUSD",1769219100498,0.51583703,127.58,127.54,0.48088937]
["bitfinex","SOLUSD",1769219100700,2.92268931,127.58,127.54,0.48088937]
["bitfinex","SOLUSD",1769219100894,0.50328378,127.57,127.54,0.48088937]
["bitfinex","SOLUSD",1769219101105,0.50328378,127.57,127.53,10.72884997]
["bitfinex","SOLUSD",1769219101305,0.50328378,127.57,127.54,0.48088937]
["bitfinex","SOLUSD",1769219103624,0.50328378,127.57,127.54,2.88774165]
["bitfinex","SOLUSD",1769219104930,0.50328378,127.57,127.54,0.48088937]
["bitfinex","SOLUSD",1769219106204,0.50328378,127.57,127.54,2.88774165]
["bitfinex","SOLUSD",1769219106905,0.50328378,127.57,127.54,10.72841632]
["bitfinex","SOLUSD",1769219107113,0.50328378,127.57,127.54,2.88774165]
["bitfinex","SOLUSD",1769219112735,0.50328378,127.57,127.55,2.40685228]
["bitfinex","SOLUSD",1769219115222,0.22443245,127.57,127.55,2.40685228]
["bitfinex","SOLUSD",1769219116316,0.22443245,127.57,127.55,2.90199424]
["bitfinex","SOLUSD",1769219119125,0.53415958,127.6,127.57,0.49514196]
["bitfinex","SOLUSD",1769219119325,0.53415958,127.6,127.56,2.90199424]
["bitfinex","SOLUSD",1769219124041,0.53415958,127.6,127.57,2.90199424]
["bitfinex","SOLUSD",1769219124355,0.53415958,127.6,127.57,0.49514196]
["bitfinex","SOLUSD",1769219131037,0.53415958,127.6,127.56,2.90199424]
["bitfinex","SOLUSD",1769219132551,0.53415958,127.6,127.56,2.40685228]
["bitfinex","SOLUSD",1769219132737,0.53415958,127.6,127.57,0.49682837]
["bitfinex","SOLUSD",1769219148943,0.51233995,127.61,127.59,0.49682837]
["bitfinex","SOLUSD",1769219149343,0.51233995,127.61,127.58,0.49682837]
["bitfinex","SOLUSD",1769219152362,0.51233995,127.61,127.58,2.90300784]
["bitfinex","SOLUSD",1769219153858,0.51233995,127.61,127.58,0.49682837]
["bitfinex","SOLUSD",1769219154249,0.51233995,127.6,127.56,0.49682837]
["bitfinex","SOLUSD",1769219154448,0.51233995,127.6,127.56,2.90300784]
["bitfinex","SOLUSD",1769219155170,0.51233995,127.6,127.57,0.49682837]
["bitfinex","SOLUSD",1769219157578,0.51233995,127.6,127.56,2.90300784]
["bitfinex","SOLUSD",1769219159986,0.51233995,127.6,127.57,0.49682837]
["bitfinex","SOLUSD",1769219160481,0.51233995,127.6,127.56,2.90300784]
["bitfinex","SOLUSD",1769219160785,0.51233995,127.6,127.57,0.49682837]
["bitfinex","SOLUSD",1769219162485,0.51233995,127.6,127.57,2.90300784]
["bitfinex","SOLUSD",1769219166287,0.60459501,127.62,127.59,0.52740481]
["bitfinex","SOLUSD",1769219166788,0.50459501,127.61,127.57,2.93358428]
["bitfinex","SOLUSD",1769219167461,2.50617947,127.62,127.54,7.84035469]
["bitfinex","SOLUSD",1769219167462,0.50459501,127.59,127.56,2.40617947]
["bitfinex","SOLUSD",1769219168587,0.50459501,127.59,127.56,2.92436317]
["bitfinex","SOLUSD",1769219174890,0.50459501,127.59,127.57,2.40617947]
["bitfinex","SOLUSD",1769219175498,0.50459501,127.59,127.57,2.92436317]
["bitfinex","SOLUSD",1769219176820,0.50459501,127.59,127.57,0.5181837]
["bitfinex","SOLUSD",1769219178107,0.50459501,127.59,127.56,2.92436317]
["bitfinex","SOLUSD",1769219178406,0.50459501,127.59,127.55,2.92436317]
["bitfinex","SOLUSD",1769219178569,0.51995762,127.58,127.55,2.92436317]
["bitfinex","SOLUSD",1769219179381,0.51995762,127.58,127.54,2.92436317]
["bitfinex","SOLUSD",1769219179695,0.51995762,127.57,127.53,2.92436317]
["bitfinex","SOLUSD",1769219187894,0.51995762,127.57,127.53,2.40617947]
["bitfinex","SOLUSD",1769219188697,0.51995762,127.57,127.53,2.92436317]
["bitfinex","SOLUSD",1769219192700,0.55263175,127.58,127.55,0.54991502]
["bitfinex","SOLUSD",1769219192878,0.55263175,127.58,127.54,2.95609449]
["bitfinex","SOLUSD",1769219195408,0.55263175,127.58,127.55,0.54991502]
["bitfinex","SOLUSD",1769219195706,0.55263175,127.58,127.54,2.95609449]
["bitfinex","SOLUSD",1769219198410,0.55263175,127.58,127.55,0.54991502]
["bitfinex","SOLUSD",1769219198713,0.55263175,127.58,127.55,2.95609449]
["bitfinex","SOLUSD",1769219200112,0.55263175,127.58,127.55,2.40617947]
["bitfinex","SOLUSD",1769219200309,0.55263175,127.59,127.56,0.54991502]
["bitfinex","SOLUSD",1769219200516,0.55263175,127.59,127.57,0.54991502]
["bitfinex","SOLUSD",1769219200691,0.55263175,127.59,127.57,2.95609449]
["bitfinex","SOLUSD",1769219201487,0.55263175,127.59,127.57,0.54991502]
["bitfinex","SOLUSD",1769219206413,0.55263175,127.61,127.58,0.54991502]
["bitfinex","SOLUSD",1769219206597,0.55263175,127.61,127.58,2.95605923]
["bitfinex","SOLUSD",1769219208412,0.55263175,127.61,127.57,2.95605923]
["bitfinex","SOLUSD",1769219208806,0.55263175,127.6,127.57,0.54991502]
["bitfinex","SOLUSD",1769219220921,0.55263175,127.6,127.57,2.95605923]
["bitfinex","SOLUSD",1769219221126,2.95877596,127.6,127.55,0.54991502]
["bitfinex","SOLUSD",1769219221420,0.55263175,127.58,127.54,2.95605923]
["bitfinex","SOLUSD",1769219223622,0.55263175,127.58,127.54,2.40614421]
["bitfinex","SOLUSD",1769219224521,0.54293227,127.56,127.53,0.5181049]
["bitfinex","SOLUSD",1769219225026,0.54293227,127.56,127.53,2.92424911]
["bitfinex","SOLUSD",1769219225422,0.54293227,127.56,127.53,0.5181049]
["bitfinex","SOLUSD",1769219229130,2.94907648,127.56,127.53,0.5181049]
["bitfinex","SOLUSD",1769219230324,0.54293227,127.56,127.53,0.5181049]
["bitfinex","SOLUSD",1769219239833,0.51339355,127.55,127.52,0.51368358]
["bitfinex","SOLUSD",1769219244944,0.51339355,127.57,127.53,0.51368358]
["bitfinex","SOLUSD",1769219245120,0.51339355,127.57,127.54,0.51368358]
["bitfinex","SOLUSD",1769219248232,0.51339355,127.57,127.53,2.91982779]
["bitfinex","SOLUSD",1769219249242,0.51339355,127.56,127.53,0.51368358]
["bitfinex","SOLUSD",1769219249463,0.51339355,127.56,127.52,0.51368358]
["bitfinex","SOLUSD",1769219256657,2.91953776,127.56,127.52,0.51368358]
["bitfinex","SOLUSD",1769219256862,0.56504699,127.55,127.52,0.51368358]
["bitfinex","SOLUSD",1769219257435,0.56504699,127.55,127.51,0.56040906]
["bitfinex","SOLUSD",1769219257956,0.56504699,127.54,127.51,0.56040906]
["bitfinex","SOLUSD",1769219273275,2.40845664,127.54,127.48,0.56040906]
["bitfinex","SOLUSD",1769219273463,0.56504699,127.52,127.48,2.9688657]
["bitfinex","SOLUSD",1769219274265,0.56504699,127.52,127.49,0.56040906]
["bitfinex","SOLUSD",1769219280481,0.56504699,127.52,127.48,2.9688657]
["bitfinex","SOLUSD",1769219280482,0.56504699,127.51,127.48,2.9688657]
["bitfinex","SOLUSD",1769219280776,0.56504699,127.51,127.47,2.9688657]
["bitfinex","SOLUSD",1769219280777,0.56504699,127.5,127.47,2.9688657]
["bitfinex","SOLUSD",1769219281682,0.56504699,127.5,127.47,0.56040906]
["bitfinex","SOLUSD",1769219282181,2.97350363,127.51,127.48,0.56040906]
["bitfinex","SOLUSD",1769219283379,0.5500257,127.5,127.47,0.51751065]
["bitfinex","SOLUSD",1769219283571,0.5500257,127.5,127.46,2.92596729]
["bitfinex","SOLUSD",1769219284178,0.5500257,127.49,127.47,0.51751065]
["bitfinex","SOLUSD",1769219284985,0.5500257,127.49,127.46,2.40845664]
["bitfinex","SOLUSD",1769219285186,0.5500257,127.49,127.46,2.92596729]
["bitfinex","SOLUSD",1769219286187,0.5500257,127.49,127.47,0.51751065]
["bitfinex","SOLUSD",1769219291786,0.5500257,127.49,127.47,2.92596729]
["bitfinex","SOLUSD",1769219291990,0.50340627,127.5,127.48,0.54905233]
["bitfinex","SOLUSD",1769219292486,0.50340627,127.5,127.47,2.95750897]
["bitfinex","SOLUSD",1769219298996,0.50340627,127.5,127.47,0.54905233]
["bitfinex","SOLUSD",1769219306923,2.40845664,127.51,127.47,2.95750897]
["bitfinex","SOLUSD",1769219306924,0.50340627,127.51,127.47,2.95750897]
["bitfinex","SOLUSD",1769219307130,0.50340627,127.52,127.49,0.54905233]
["bitfinex","SOLUSD",1769219310215,0.50340627,127.53,127.5,0.54905233]
["bitfinex","SOLUSD",1769219310397,0.50340627,127.55,127.52,0.54905233]
["bitfinex","SOLUSD",1769219310721,0.50340627,127.55,127.51,2.40845664]
["bitfinex","SOLUSD",1769219311611,0.50340627,127.54,127.51,2.40845664]
["bitfinex","SOLUSD",1769219312519,0.50340627,127.54,127.51,2.91408377]
["bitfinex","SOLUSD",1769219314119,0.50340627,127.54,127.51,0.50562713]
["bitfinex","SOLUSD",1769219317032,0.50340627,127.54,127.51,2.91408377]
["bitfinex","SOLUSD",1769219317324,0.53195901,127.55,127.52,2.91408377]
["bitfinex","SOLUSD",1769219320925,0.53195901,127.55,127.52,0.50562713]
["bitfinex","SOLUSD",1769219324537,0.53195901,127.55,127.51,2.91408377]
["bitfinex","SOLUSD",1769219324931,0.53195901,127.55,127.52,2.40845664]
["bitfinex","SOLUSD",1769219328932,0.53195901,127.55,127.52,2.4079786]
["bitfinex","SOLUSD",1769219331521,0.53195901,127.55,127.52,2.91360573]
["bitfinex","SOLUSD",1769219339140,0.53195901,127.55,127.52,0.50562713]
["bitfinex","SOLUSD",1769219339446,0.53195901,127.55,127.52,2.91360573]
["bitfinex","SOLUSD",1769219341040,0.53195901,127.55,127.52,0.50562713]
["bitfinex","SOLUSD",1769219341527,0.53195901,127.55,127.51,0.50562713]
["bitfinex","SOLUSD",1769219341732,0.53195901,127.54,127.51,0.50562713]
["bitfinex","SOLUSD",1769219342437,0.53195901,127.54,127.51,2.91360573]
["bitfinex","SOLUSD",1769219343943,0.53195901,127.54,127.52,2.4079786]
["bitfinex","SOLUSD",1769219344921,0.53195901,127.54,127.51,2.91360573]
["bitfinex","SOLUSD",1769219358549,0.53195901,127.54,127.5,2.92150609]
["bitfinex","SOLUSD",1769219358728,0.49412415,127.52,127.48,2.92150609]
["bitfinex","SOLUSD",1769219360656,0.49412415,127.52,127.49,0.51215545]
["bitfinex","SOLUSD",1769219369845,0.49412415,127.52,127.49,2.92013405]
["bitfinex","SOLUSD",1769219379878,0.47416652,127.54,127.5,0.5000457]
["bitfinex","SOLUSD",1769219380079,0.47416652,127.54,127.52,0.5000457]
["bitfinex","SOLUSD",1769219380456,0.47416652,127.54,127.51,2.90748917]
["bitfinex","SOLUSD",1769219380660,0.47416652,127.54,127.52,2.90748917]
["bitfinex","SOLUSD",1769219381088,0.47416652,127.54,127.52,2.4079786]
["bitfinex","SOLUSD",1769219388807,0.47416652,127.54,127.51,2.90748917]
["bitfinex","SOLUSD",1769219388998,0.47416652,127.54,127.51,2.90754873]
["bitfinex","SOLUSD",1769219392714,0.47416652,127.54,127.51,0.49951057]
["bitfinex","SOLUSD",1769219393017,0.47416652,127.54,127.51,2.90754873]
["bitfinex","SOLUSD",1769219396419,0.47416652,127.54,127.52,2.40803816]
["bitfinex","SOLUSD",1769219397419,0.47416652,127.54,127.51,2.90754873]
["bitfinex","SOLUSD",1769219401619,0.47416652,127.55,127.52,0.4895896]
["bitfinex","SOLUSD",1769219401803,0.47416652,127.56,127.53,2.89762776]
["bitfinex","SOLUSD",1769219405719,0.47416652,127.56,127.54,0.48130679]
["bitfinex","SOLUSD",1769219405922,8.49204226,127.59,127.56,0.48130679]
["bitfinex","SOLUSD",1769219405923,0.51668954,127.59,127.56,0.48130679]
["bitfinex","SOLUSD",1769219406129,0.51668954,127.59,127.56,2.88934495]
["bitfinex","SOLUSD",1769219406622,0.51668954,127.6,127.57,0.48130679]
["bitfinex","SOLUSD",1769219406805,0.51668954,127.6,127.57,2.88934495]
["bitfinex","SOLUSD",1769219409817,0.51668954,127.6,127.58,2.40803816]
["bitfinex","SOLUSD",1769219412624,0.47060635,127.61,127.58,2.89258893]
["bitfinex","SOLUSD",1769219413124,0.47060635,127.61,127.58,2.40803816]
["bitfinex","SOLUSD",1769219422239,0.47060635,127.61,127.57,2.89258893]
["bitfinex","SOLUSD",1769219424847,2.40803816,127.61,127.57,2.89258893]
["bitfinex","SOLUSD",1769219425145,0.47060635,127.6,127.57,2.89258893]
["bitfinex","SOLUSD",1769219427247,0.47060635,127.58,127.55,2.40803816]
["bitfinex","SOLUSD",1769219427639,0.47060635,127.58,127.54,2.88764158]
["bitfinex","SOLUSD",1769219427944,0.47060635,127.58,127.55,0.47960342]
["bitfinex","SOLUSD",1769219430054,0.47060635,127.58,127.54,2.88704437]
["bitfinex","SOLUSD",1769219431224,0.47060635,127.57,127.53,2.40803816]
["bitfinex","SOLUSD",1769219431428,0.47060635,127.57,127.53,2.88646079]
["bitfinex","SOLUSD",1769219432446,0.47060635,127.57,127.53,0.47842263]
["bitfinex","SOLUSD",1769219432753,2.87864451,127.57,127.53,2.88646079]
["bitfinex","SOLUSD",1769219433130,0.47060635,127.57,127.54,0.47785238]
["bitfinex","SOLUSD",1769219450796,0.47060635,127.57,127.53,2.88131011]
["bitfinex","SOLUSD",1769219450979,0.47060635,127.57,127.53,2.88051754]
["bitfinex","SOLUSD",1769219451401,0.47060635,127.57,127.53,2.40724559]
["bitfinex","SOLUSD",1769219451604,0.47060635,127.57,127.54,0.47304434]
["bitfinex","SOLUSD",1769219454000,0.47705311,127.56,127.53,0.47259693]
["bitfinex","SOLUSD",1769219454799,0.47705311,127.56,127.53,2.87984252]
["bitfinex","SOLUSD",1769219457202,0.47705311,127.56,127.54,0.47194491]
["bitfinex","SOLUSD",1769219457801,0.47705311,127.56,127.53,2.40724559]
["bitfinex","SOLUSD",1769219458099,0.47705311,127.56,127.53,2.87897813]
["bitfinex","SOLUSD",1769219459090,0.47705311,127.56,127.54,0.47152261]
["bitfinex","SOLUSD",1769219462186,0.47705311,127.56,127.52,2.40724559]
["bitfinex","SOLUSD",1769219462387,0.47705311,127.56,127.53,0.47050859]
["bitfinex","SOLUSD",1769219464804,0.47705311,127.56,127.53,2.87775418]
["bitfinex","SOLUSD",1769219468715,0.45796876,127.57,127.54,0.46918385]
["bitfinex","SOLUSD",1769219470991,0.45796876,127.57,127.53,2.87607021]
["bitfinex","SOLUSD",1769219475913,0.45796876,127.56,127.51,0.46796202]
["bitfinex","SOLUSD",1769219476095,0.45796876,127.56,127.5,63.0]
["bitfinex","SOLUSD",1769219476096,0.45796876,127.53,127.5,0.46796202]
["bitfinex","SOLUSD",1769219476490,0.45796876,127.52,127.48,7.84403716]
["bitfinex","SOLUSD",1769219476709,0.45796876,127.52,127.49,0.4677954]
["bitfinex","SOLUSD",1769219481500,0.45796876,127.52,127.49,2.87504099]
["bitfinex","SOLUSD",1769219481801,0.45796876,127.52,127.49,0.4677954]
["bitfinex","SOLUSD",1769219489734,0.45796876,127.52,127.49,2.87504099]
["bitfinex","SOLUSD",1769219490633,0.45796876,127.53,127.5,2.40724559]
["bitfinex","SOLUSD",1769219490805,0.45796876,127.54,127.51,0.465654]
["bitfinex","SOLUSD",1769219491525,0.45796876,127.54,127.5,2.87275948]
["bitfinex","SOLUSD",1769219495512,0.46253568,127.53,127.49,2.87208271]
["bitfinex","SOLUSD",1769219496016,0.46253568,127.52,127.49,2.87208271]
["bitfinex","SOLUSD",1769219498341,0.46253568,127.52,127.49,0.46483712]
["bitfinex","SOLUSD",1769219499325,0.46253568,127.52,127.49,2.87208271]
["bitfinex","SOLUSD",1769219500129,0.46253568,127.53,127.5,0.46432315]
["bitfinex","SOLUSD",1769219504412,0.46253568,127.53,127.5,2.87156874]
["bitfinex","SOLUSD",1769219511037,0.46253568,127.53,127.5,2.87292521]
["bitfinex","SOLUSD",1769219518820,2.40860206,127.55,127.51,0.46218141]
["bitfinex","SOLUSD",1769219518821,0.46253568,127.54,127.51,0.46218141]
["bitfinex","SOLUSD",1769219520139,0.46253568,127.54,127.51,2.87078347]
["bitfinex","SOLUSD",1769219521029,0.46253568,127.56,127.52,2.87058417]
["bitfinex","SOLUSD",1769219522945,0.46253568,127.56,127.52,10.23300535]
["bitfinex","SOLUSD",1769219533157,0.46253568,127.56,127.53,0.46070882]
["bitfinex","SOLUSD",1769219534157,0.46253568,127.56,127.52,10.23164875]
["bitfinex","SOLUSD",1769219536335,0.46253568,127.56,127.53,10.23140452]
["bitfinex","SOLUSD",1769219540263,0.46253568,127.56,127.53,0.46038128]
["bitfinex","SOLUSD",1769219548675,0.46253568,127.56,127.53,10.23140452]
["bitfinex","SOLUSD",1769219555073,0.480031,127.57,127.54,10.23003963]
["bitfinex","SOLUSD",1769219572902,0.480031,127.57,127.54,10.22712445]
["bitfinex","SOLUSD",1769219573195,0.480031,127.57,127.54,0.45901639]
["bitfinex","SOLUSD",1769219577603,0.480031,127.57,127.54,10.22712445]
["bitfinex","SOLUSD",1769219581592,0.480031,127.58,127.55,0.45752635]
["bitfinex","SOLUSD",1769219582493,0.480031,127.58,127.54,10.22554143]
["bitfinex","SOLUSD",1769219599525,0.480031,127.58,127.54,0.45743337]
["bitfinex","SOLUSD",1769219604738,0.480031,127.58,127.54,10.22554143]
["bitfinex","SOLUSD",1769219605733,0.480031,127.58,127.54,9.76810806]
["bitfinex","SOLUSD",1769219606329,0.480031,127.58,127.54,10.22457825]
["bitfinex","SOLUSD",1769219606934,0.480031,127.58,127.54,0.45647019]
["bitfinex","SOLUSD",1769219607107,0.480031,127.58,127.54,10.22457825]
["bitfinex","SOLUSD",1769219612741,0.480031,127.58,127.54,0.45647019]
["bitfinex","SOLUSD",1769219622545,0.480031,127.58,127.54,10.22457825]
["bitfinex","SOLUSD",1769219628646,0.480031,127.58,127.53,9.76810806]
["bitfinex","SOLUSD",1769219628841,0.480031,127.58,127.53,10.2238483]
["bitfinex","SOLUSD",1769219629047,0.480031,127.58,127.53,0.45574024]
["bitfinex","SOLUSD",1769219631552,0.480031,127.58,127.53,9.76810806]
["bitfinex","SOLUSD",1769219631735,0.480031,127.58,127.54,0.45566242]
["bitfinex","SOLUSD",1769219644247,0.480031,127.58,127.55,0.45533287]
["bitfinex","SOLUSD",1769219644446,0.49192576,127.58,127.55,0.45533287]
["bitfinex","SOLUSD",1769219648350,0.49192576,127.58,127.55,10.2242275]
["bitfinex","SOLUSD",1769219648969,0.49192576,127.58,127.55,0.45533287]
["bitfinex","SOLUSD",1769219651359,0.49192576,127.58,127.54,10.22406178]
["bitfinex","SOLUSD",1769219651676,0.49192576,127.58,127.54,0.45516715]
["bitfinex","SOLUSD",1769219661382,0.49192576,127.58,127.53,0.45498042]
["bitfinex","SOLUSD",1769219662187,0.49192576,127.58,127.53,10.22387505]
["bitfinex","SOLUSD",1769219662686,0.49192576,127.58,127.54,0.45496291]
["bitfinex","SOLUSD",1769219672197,0.49192576,127.58,127.54,10.22385754]
["bitfinex","SOLUSD",1769219678400,0.49192576,127.58,127.54,0.45496291]
["bitfinex","SOLUSD",1769219700633,9.76844898,127.58,127.54,0.45496291]
["bitfinex","SOLUSD",1769219700834,0.45895046,127.57,127.54,0.45496291]
["bitfinex","SOLUSD",1769219703620,0.45726354,127.56,127.52,10.22326744]
["bitfinex","SOLUSD",1769219703826,0.45726354,127.54,127.52,0.45437281]
["bitfinex","SOLUSD",1769219705136,0.45726354,127.55,127.52,0.45437281]
["bitfinex","SOLUSD",1769219705344,0.45726354,127.56,127.53,0.45435186]
["bitfinex","SOLUSD",1769219705545,0.45726354,127.57,127.54,0.45435186]
["bitfinex","SOLUSD",1769219705843,0.45726354,127.57,127.54,10.22280084]
["bitfinex","SOLUSD",1769219712557,0.45726354,127.57,127.52,10.22280084]
["bitfinex","SOLUSD",1769219712748,0.45726354,127.57,127.53,10.22272172]
["bitfinex","SOLUSD",1769219714843,0.45726354,127.57,127.54,0.45425408]
["bitfinex","SOLUSD",1769219718564,0.45092805,127.58,127.55,0.45421802]
["bitfinex","SOLUSD",1769219719156,0.45092805,127.58,127.53,9.76844898]
["bitfinex","SOLUSD",1769219719456,0.45092805,127.58,127.54,0.45421802]
["bitfinex","SOLUSD",1769219720157,10.21937703,127.58,127.54,0.45421802]
["bitfinex","SOLUSD",1769219720362,0.45092805,127.57,127.54,0.45421802]
["bitfinex","SOLUSD",1769219724766,0.45092805,127.56,127.53,18.51851069]
["bitfinex","SOLUSD",1769219725468,0.45092805,127.56,127.54,0.4541588]
["bitfinex","SOLUSD",1769219727659,0.45092805,127.57,127.54,0.4541588]
["bitfinex","SOLUSD",1769219741974,0.45092805,127.57,127.54,10.22260778]
["bitfinex","SOLUSD",1769219742354,0.45092805,127.57,127.54,28.2869515]
["bitfinex","SOLUSD",1769219743977,0.50029696,127.58,127.55,0.45402022]
["bitfinex","SOLUSD",1769219744363,0.50029696,127.58,127.55,10.2224692]
["bitfinex","SOLUSD",1769219745074,0.50029696,127.58,127.55,28.28681292]
["bitfinex","SOLUSD",1769219746158,0.50029696,127.58,127.55,0.45402022]
["bitfinex","SOLUSD",1769219758872,0.50029696,127.58,127.54,33.30691654]
["bitfinex","SOLUSD",1769219759066,0.50029696,127.57,127.54,23.53956608]
["bitfinex","SOLUSD",1769219759382,0.50029696,127.57,127.54,23.99349647]
["bitfinex","SOLUSD",1769219759590,0.50029696,127.57,127.54,33.76084693]
["bitfinex","SOLUSD",1769219760266,0.50029696,127.57,127.54,33.30691654]
["bitfinex","SOLUSD",1769219760570,0.50029696,127.57,127.54,23.53956608]
["bitfinex","SOLUSD",1769219760769,0.50029696,127.57,127.54,23.99348563]
["bitfinex","SOLUSD",1769219762291,0.50029696,127.57,127.54,33.76083609]
["bitfinex","SOLUSD",1769219766695,0.50029696,127.57,127.54,23.53956608]
["bitfinex","SOLUSD",1769219766870,0.50029696,127.57,127.52,10.22123397]
["bitfinex","SOLUSD",1769219767070,0.50029696,127.57,127.53,0.45388351]
["bitfinex","SOLUSD",1769219770994,0.47227067,127.56,127.53,0.45388351]
["bitfinex","SOLUSD",1769219773202,0.47227067,127.56,127.53,10.22123397]
["bitfinex","SOLUSD",1769219779007,0.47227067,127.56,127.53,0.45388351]
["bitfinex","SOLUSD",1769219799616,103.3,127.6,127.51,17.60954155]
["bitfinex","SOLUSD",1769219799617,0.45348301,127.58,127.54,10.22109166]
["bitfinex","SOLUSD",1769219799822,0.45348301,127.58,127.55,0.4537412]
["bitfinex","SOLUSD",1769219802506,0.45348301,127.58,127.55,10.22109166]
["bitfinex","SOLUSD",1769219816333,0.45348301,127.58,127.55,9.76735046]
["bitfinex","SOLUSD",1769219816637,0.45348301,127.58,127.54,10.22104074]
["bitfinex","SOLUSD",1769219818919,0.45348301,127.58,127.54,10.22145757]
["bitfinex","SOLUSD",1769219820136,0.45348301,127.58,127.54,9.76776729]
["bitfinex","SOLUSD",1769219820328,0.45348301,127.56,127.53,9.76776729]
["bitfinex","SOLUSD",1769219823137,0.45348301,127.56,127.52,10.22144958]
["bitfinex","SOLUSD",1769219823328,0.45348301,127.56,127.53,0.45367205]
["bitfinex","SOLUSD",1769219825943,0.45348301,127.56,127.52,10.22143197]
["bitfinex","SOLUSD",1769219827018,0.45348301,127.56,127.52,10.22142957]
["bitfinex","SOLUSD",1769219827817,0.45348301,127.56,127.52,9.76776729]
["bitfinex","SOLUSD",1769219828023,0.45348301,127.56,127.53,0.45262412]
["bitfinex","SOLUSD",1769219841057,10.2212503,127.56,127.53,0.45262412]
["bitfinex","SOLUSD",1769219846555,0.45348301,127.56,127.53,0.45262412]
["bitfinex","SOLUSD",1769219852872,10.24588079,127.57,127.53,0.45262412]
["bitfinex","SOLUSD",1769219853370,0.4781135,127.56,127.53,0.45262412]
["bitfinex","SOLUSD",1769219853868,0.4781135,127.56,127.53,10.22039141]
["bitfinex","SOLUSD",1769219854076,0.4781135,127.58,127.55,0.45360175]
["bitfinex","SOLUSD",1769219854267,0.4781135,127.58,127.55,10.22136904]
["bitfinex","SOLUSD",1769219856381,0.4781135,127.58,127.55,9.76776729]
["bitfinex","SOLUSD",1769219856556,0.4781135,127.58,127.54,10.22136406]
["bitfinex","SOLUSD",1769219862883,0.4781135,127.58,127.54,2.86049778]
["bitfinex","SOLUSD",1769219864782,0.4781135,127.58,127.55,2.40690101]
["bitfinex","SOLUSD",1769219865083,0.4781135,127.58,127.55,2.86048532]
["bitfinex","SOLUSD",1769219867886,0.4781135,127.58,127.55,0.45358431]
["bitfinex","SOLUSD",1769219868384,0.4781135,127.58,127.54,2.40690101]
["bitfinex","SOLUSD",1769219868690,0.4781135,127.58,127.54,2.86047951]
["bitfinex","SOLUSD",1769219868888,0.4781135,127.58,127.55,2.40690101]
["bitfinex","SOLUSD",1769219872288,0.4781135,127.58,127.54,2.86047951]
["bitfinex","SOLUSD",1769219880692,0.4781135,127.58,127.55,2.86046361]
["bitfinex","SOLUSD",1769219880995,0.4781135,127.58,127.55,0.4535626]
["bitfinex","SOLUSD",1769219881600,0.4781135,127.59,127.55,0.4535626]
["bitfinex","SOLUSD",1769219882795,0.4781135,127.59,127.56,0.45355895]
["bitfinex","SOLUSD",1769219888575,0.4781135,127.59,127.55,2.85892904]
["bitfinex","SOLUSD",1769219888772,106.16013113,127.6,127.56,0.45217475]
["bitfinex","SOLUSD",1769219888977,7.83664864,127.61,127.57,0.45217475]
["bitfinex","SOLUSD",1769219888978,0.45337684,127.59,127.57,0.45217475]
["bitfinex","SOLUSD",1769219889178,0.45337684,127.59,127.56,2.40675429]
["bitfinex","SOLUSD",1769219889377,0.45337684,127.59,127.56,2.85892904]
["bitfinex","SOLUSD",1769219890894,0.45337684,127.59,127.56,0.45217475]
["bitfinex","SOLUSD",1769219896109,0.45337684,127.59,127.56,2.85892904]
["bitfinex","SOLUSD",1769219902188,0.45337684,127.59,127.56,0.45217475]
["bitfinex","SOLUSD",1769219908913,0.45337684,127.59,127.56,2.85892904]
["bitfinex","SOLUSD",1769219911528,0.45337684,127.59,127.56,0.45217475]
["bitfinex","SOLUSD",1769219916817,0.46049129,127.6,127.57,0.4535238]
["bitfinex","SOLUSD",1769219917018,0.46049129,127.6,127.57,2.86027809]
["bitfinex","SOLUSD",1769219918508,0.46049129,127.6,127.57,2.86027653]
["bitfinex","SOLUSD",1769219933834,0.46049129,127.61,127.58,0.45351164]
["bitfinex","SOLUSD",1769219937532,0.46049129,127.61,127.58,2.86026593]
["bitfinex","SOLUSD",1769219937718,0.46049129,127.61,127.59,0.45350911]
["bitfinex","SOLUSD",1769219946046,0.46049129,127.61,127.58,2.4053926]
["bitfinex","SOLUSD",1769219946244,0.46049129,127.61,127.58,2.85889643]
["bitfinex","SOLUSD",1769219951242,0.46049129,127.61,127.58,0.45350383]
["bitfinex","SOLUSD",1769219952748,0.46049129,127.61,127.57,2.85889217]
["bitfinex","SOLUSD",1769219952931,0.46049129,127.61,127.57,0.45349957]
["bitfinex","SOLUSD",1769219953343,0.46049129,127.61,127.57,2.85889217]
["bitfinex","SOLUSD",1769219961057,2.86588389,127.61,127.57,0.45349957]
["bitfinex","SOLUSD",1769219961270,0.4789194,127.6,127.57,0.45349957]
["bitfinex","SOLUSD",1769219962055,0.4789194,127.6,127.56,0.45349523]
["bitfinex","SOLUSD",1769219962861,0.4789194,127.59,127.56,2.85888783]
["bitfinex","SOLUSD",1769219966465,0.4789194,127.6,127.57,0.45349301]
["bitfinex","SOLUSD",1769219967970,0.4789194,127.6,127.57,2.85888561]
["bitfinex","SOLUSD",1769219974671,0.4789194,127.6,127.57,0.45349301]
["bitfinex","SOLUSD",1769219996794,0.46627844,127.61,127.58,0.45348176]
["bitfinex","SOLUSD",1769219996995,0.46627844,127.61,127.57,2.4053926]
["bitfinex","SOLUSD",1769220000997,0.1,127.62,127.58,2.4053926]
["bitfinex","SOLUSD",1769220001196,0.1,127.62,127.59,2.4053926]
["bitfinex","SOLUSD",1769220001382,0.60001306,127.62,127.59,2.4053926]
["bitfinex","SOLUSD",1769220002887,0.60001306,127.62,127.59,2.40508809]
["bitfinex","SOLUSD",1769220004888,0.60001306,127.62,127.6,2.40508809]
["bitfinex","SOLUSD",1769220005082,0.1,127.62,127.6,2.40508809]
["bitfinex","SOLUSD",1769220005890,0.60001306,127.62,127.58,3.13737793]
["bitfinex","SOLUSD",1769220006084,0.60001306,127.62,127.58,2.40508809]
["bitfinex","SOLUSD",1769220006288,0.50001306,127.61,127.57,5.54271212]
["bitfinex","SOLUSD",1769220006609,0.50001306,127.61,127.57,2.40508809]
["bitfinex","SOLUSD",1769220007503,0.50001306,127.61,127.56,3.13787017]
["bitfinex","SOLUSD",1769220007706,0.50001306,127.6,127.56,2.40508809]
["bitfinex","SOLUSD",1769220012010,0.50001306,127.6,127.55,66.13811634]
["bitfinex","SOLUSD",1769220012011,0.50001306,127.6,127.57,2.40508809]
["bitfinex","SOLUSD",1769220012307,0.50001306,127.6,127.56,2.40508809]
["bitfinex","SOLUSD",1769220014310,0.50001306,127.6,127.54,15.68080976]
["bitfinex","SOLUSD",1769220014484,0.50001306,127.6,127.56,2.40508809]
["bitfinex","SOLUSD",1769220027121,0.50001306,127.6,127.55,2.40508809]
["bitfinex","SOLUSD",1769220027296,0.50001306,127.6,127.56,2.40508809]
["bitfinex","SOLUSD",1769220027497,0.50001306,127.6,127.57,2.40508809]
["bitfinex","SOLUSD",1769220028699,0.50001306,127.61,127.58,2.40508809]
["bitfinex","SOLUSD",1769220030899,0.50001306,127.61,127.59,2.40508809]
["bitfinex","SOLUSD",1769220031604,0.50001306,127.61,127.58,2.40508809]
["bitfinex","SOLUSD",1769220033224,0.50001306,127.61,127.59,2.40508809]
["bitfinex","SOLUSD",1769220034015,0.50001306,127.61,127.58,2.40508809]
["bitfinex","SOLUSD",1769220036227,0.50001306,127.61,127.59,2.40508809]
["bitfinex","SOLUSD",1769220036905,0.50001306,127.61,127.58,2.40508809]
["bitfinex","SOLUSD",1769220058859,0.50001306,127.61,127.59,2.40508809]
["bitfinex","SOLUSD",1769220061841,0.60001306,127.62,127.59,2.40508809]
["bitfinex","SOLUSD",1769220063044,0.60001306,127.62,127.59,2.40517712]
["bitfinex","SOLUSD",1769220063349,0.60001306,127.62,127.58,2.40517712]
["bitfinex","SOLUSD",1769220067351,0.50001306,127.6,127.56,3.13762403]
["bitfinex","SOLUSD",1769220067559,0.50001306,127.59,127.55,2.40517712]
["bitfinex","SOLUSD",1769220070360,0.50001306,127.58,127.54,2.40517712]
["bitfinex","SOLUSD",1769220070534,0.50001306,127.57,127.53,10.24634328]
["bitfinex","SOLUSD",1769220070732,0.50001306,127.57,127.54,2.40517712]
["bitfinex","SOLUSD",1769220071568,0.50001306,127.57,127.55,2.40517712]
["bitfinex","SOLUSD",1769220071765,0.50001306,127.59,127.55,2.40517712]
["bitfinex","SOLUSD",1769220078860,0.50001306,127.59,127.56,2.40517712]
["bitfinex","SOLUSD",1769220080777,0.50001306,127.61,127.58,2.40517712]
["bitfinex","SOLUSD",1769220082582,0.50001306,127.61,127.56,3.13787017]
["bitfinex","SOLUSD",1769220082583,0.50001306,127.61,127.59,2.40517712]
["bitfinex","SOLUSD",1769220084077,0.50001306,127.61,127.58,2.40517712]
["bitfinex","SOLUSD",1769220093189,0.50001306,127.61,127.57,2.40517712]
["bitfinex","SOLUSD",1769220093679,0.50001306,127.6,127.56,5.54280115]
["bitfinex","SOLUSD",1769220096486,0.50001306,127.6,127.57,2.40517712]
["bitfinex","SOLUSD",1769220098298,0.50001306,127.6,127.58,2.40517712]
["bitfinex","SOLUSD",1769220099182,0.50001306,127.6,127.57,2.40517712]
["bitfinex","SOLUSD",1769220108598,0.50001306,127.6,127.58,2.40517712]
["bitfinex","SOLUSD",1769220115587,0.50001306,127.6,127.57,2.40517712]
["bitfinex","SOLUSD",1769220116704,0.50001306,127.6,127.58,2.40517712]
["bitfinex","SOLUSD",1769220123898,0.50001306,127.61,127.58,2.40517712]
["bitfinex","SOLUSD",1769220124890,0.50001306,127.61,127.57,2.40554186]
["bitfinex","SOLUSD",1769220136301,0.50001306,127.61,127.58,2.40554186]
["bitfinex","SOLUSD",1769220143021,0.50001306,127.61,127.6,2.40554186]
["bitfinex","SOLUSD",1769220143317,0.60001306,127.62,127.6,2.40554186]
["bitfinex","SOLUSD",1769220144617,0.60001306,127.62,127.58,3.13737793]
["bitfinex","SOLUSD",1769220144807,0.60001306,127.62,127.6,2.40554186]
["bitfinex","SOLUSD",1769220145009,0.60001306,127.62,127.59,2.40554186]
["bitfinex","SOLUSD",1769220149626,0.60001306,127.62,127.6,2.40554186]
["bitfinex","SOLUSD",1769220184066,0.50001306,127.61,127.49,39.61269753]
["bitfinex","SOLUSD",1769220184256,0.50001306,127.6,127.56,2.40554186]
["bitfinex","SOLUSD",1769220184869,0.50001306,127.6,127.56,2.40625947]
["bitfinex","SOLUSD",1769220202385,0.50001306,127.59,127.55,2.40625947]
["bitfinex","SOLUSD",1769220207192,0.50001306,127.59,127.56,2.40625947]
["bitfinex","SOLUSD",1769220208394,0.50001306,127.59,127.57,2.40625947]
["bitfinex","SOLUSD",1769220209171,0.50001306,127.59,127.56,2.40625947]
["bitfinex","SOLUSD",1769220224903,0.50001306,127.59,127.54,63.0]
["bitfinex","SOLUSD",1769220225100,0.50001306,127.59,127.55,2.40625947]
["bitfinex","SOLUSD",1769220239835,0.50001306,127.59,127.54,2.40625947]
["bitfinex","SOLUSD",1769220239836,2.90627253,127.59,127.54,2.40625947]
["bitfinex","SOLUSD",1769220240116,0.50001306,127.58,127.54,2.40625947]
["bitfinex","SOLUSD",1769220240318,0.50001306,127.58,127.53,2.40625947]
["bitfinex","SOLUSD",1769220240523,0.50001306,127.57,127.53,2.40625947]
["bitfinex","SOLUSD",1769220241708,0.50001306,127.55,127.51,65.40625947]
["bitfinex","SOLUSD",1769220241910,0.50001306,127.55,127.51,2.40625947]
["bitfinex","SOLUSD",1769220242113,0.50001306,127.55,127.52,2.40625947]
["bitfinex","SOLUSD",1769220242618,0.50001306,127.55,127.51,2.40625947]
["bitfinex","SOLUSD",1769220244207,0.50001306,127.55,127.52,2.40625947]
["bitfinex","SOLUSD",1769220246104,0.50001306,127.55,127.5,7.84272585]
["bitfinex","SOLUSD",1769220246304,0.50001306,127.55,127.52,2.40625947]
["bitfinex","SOLUSD",1769220246908,0.50001306,127.55,127.52,2.40777958]
["bitfinex","SOLUSD",1769220249124,0.50001306,127.58,127.54,2.40777958]
["bitfinex","SOLUSD",1769220249315,0.50001306,127.58,127.55,2.40777958]
["bitfinex","SOLUSD",1769220249522,0.50001306,127.58,127.56,2.40777958]
["bitfinex","SOLUSD",1769220250222,0.50001306,127.6,127.57,2.40777958]
["bitfinex","SOLUSD",1769220250825,2.90779264,127.58,127.53,2.40777958]
["bitfinex","SOLUSD",1769220251023,0.50001306,127.57,127.53,2.40777958]
["bitfinex","SOLUSD",1769220252429,0.50001306,127.57,127.52,10.24937718]
["bitfinex","SOLUSD",1769220252724,0.50001306,127.57,127.53,2.40777958]
["bitfinex","SOLUSD",1769220253918,0.50001306,127.57,127.52,10.24937718]
["bitfinex","SOLUSD",1769220256334,0.50001306,127.57,127.53,2.40777958]
["bitfinex","SOLUSD",1769220258127,0.50001306,127.57,127.54,2.40777958]
["bitfinex","SOLUSD",1769220258316,0.50001306,127.57,127.52,7.84165078]
["bitfinex","SOLUSD",1769220258518,0.50001306,127.57,127.54,2.40777958]
["bitfinex","SOLUSD",1769220267537,0.50001306,127.57,127.55,2.40777958]
["bitfinex","SOLUSD",1769220268520,0.50001306,127.6,127.55,2.40777958]
["bitfinex","SOLUSD",1769220268720,0.50001306,127.6,127.56,2.40777958]
["bitfinex","SOLUSD",1769220269020,0.50001306,127.6,127.57,2.40777958]
["bitfinex","SOLUSD",1769220270143,0.50001306,127.6,127.55,7.83993021]
["bitfinex","SOLUSD",1769220270144,0.50001306,127.6,127.58,2.40777958]
["bitfinex","SOLUSD",1769220270340,0.50001306,127.6,127.57,2.40777958]
["bitfinex","SOLUSD",1769220273737,0.50001306,127.6,127.58,2.40777958]
["bitfinex","SOLUSD",1769220276046,0.50001306,127.61,127.59,2.40777958]
["bitfinex","SOLUSD",1769220280825,0.50001306,127.61,127.57,7.83878593]
["bitfinex","SOLUSD",1769220281050,0.50001306,127.61,127.6,2.40777958]
["bitfinex","SOLUSD",1769220281249,0.50001306,127.61,127.59,2.40777958]
["bitfinex","SOLUSD",1769220285456,0.50001306,127.61,127.6,2.40777958]
["bitfinex","SOLUSD",1769220293168,0.50001306,127.61,127.59,2.40777958]
["bitfinex","SOLUSD",1769220302666,0.60001306,127.62,127.6,2.40777958]
["bitfinex","SOLUSD",1769220304660,0.60001306,127.62,127.57,7.83854658]
["bitfinex","SOLUSD",1769220304964,0.60001306,127.62,127.6,2.40777958]
["bitfinex","SOLUSD",1769220309071,0.60001306,127.62,127.6,2.40480331]
["bitfinex","SOLUSD",1769220309447,0.60001306,127.62,127.59,2.40480331]
["bitfinex","SOLUSD",1769220309965,0.60001306,127.62,127.56,63.0]
["bitfinex","SOLUSD",1769220310267,0.60001306,127.62,127.58,2.40480331]
["bitfinex","SOLUSD",1769220310470,0.60001306,127.62,127.59,2.40480331]
["bitfinex","SOLUSD",1769220311552,0.60001306,127.62,127.58,2.40480331]
["bitfinex","SOLUSD",1769220311961,0.50001306,127.61,127.57,2.40480331]
["bitfinex","SOLUSD",1769220312148,0.50001306,127.61,127.59,2.40480331]
["bitfinex","SOLUSD",1769220313174,0.50001306,127.61,127.58,2.40480331]
["bitfinex","SOLUSD",1769220314175,0.50001306,127.61,127.59,2.40480331]
["bitfinex","SOLUSD",1769220314654,0.60001306,127.62,127.6,2.40480331]
["bitfinex","SOLUSD",1769220316574,0.1,127.62,127.6,2.40480331]
["bitfinex","SOLUSD",1769220317076,0.1,127.63,127.61,2.40480331]
["bitfinex","SOLUSD",1769220317985,0.60001306,127.63,127.59,2.40480331]
["bitfinex","SOLUSD",1769220318673,0.60001306,127.63,127.6,2.40480331]
["bitfinex","SOLUSD",1769220320672,0.60001306,127.63,127.59,2.40480331]
["bitfinex","SOLUSD",1769220321486,0.60001306,127.63,127.6,2.40480331]
["bitfinex","SOLUSD",1769220335101,0.60001306,127.63,127.59,7.83754457]
["bitfinex","SOLUSD",1769220335397,0.60001306,127.63,127.61,2.40480331]
["bitfinex","SOLUSD",1769220336203,0.60001306,127.63,127.6,2.40480331]
["bitfinex","SOLUSD",1769220336614,0.60001306,127.63,127.61,2.40480331]
["bitfinex","SOLUSD",1769220339104,0.60001306,127.63,127.6,2.40480331]
["bitfinex","SOLUSD",1769220351394,0.60001306,127.63,127.61,2.40480331]
["bitfinex","SOLUSD",1769220352117,0.1,127.64,127.62,2.40480331]
["bitfinex","SOLUSD",1769220352285,0.1,127.64,127.58,19.5944874]
["bitfinex","SOLUSD",1769220352286,0.60001306,127.64,127.6,5.54144318]
["bitfinex","SOLUSD",1769220352600,0.60001306,127.64,127.6,2.40480331]
["bitfinex","SOLUSD",1769220362510,0.60001306,127.64,127.59,2.40480331]
["bitfinex","SOLUSD",1769220363019,2.50480331,127.64,127.59,2.40480331]
["bitfinex","SOLUSD",1769220363224,0.50001306,127.63,127.59,2.40480331]
["bitfinex","SOLUSD",1769220367103,0.50001306,127.62,127.58,10.24278593]
["bitfinex","SOLUSD",1769220367303,0.50001306,127.62,127.58,2.40480331]
["bitfinex","SOLUSD",1769220370903,0.50001306,127.62,127.58,2.40537882]
["bitfinex","SOLUSD",1769220379329,0.50001306,127.62,127.59,2.40537882]
["bitfinex","SOLUSD",1769220381934,0.50001306,127.62,127.58,2.40537882]
["bitfinex","SOLUSD",1769220384211,0.50001306,127.62,127.57,7.83851604]
["bitfinex","SOLUSD",1769220384212,0.50001306,127.61,127.57,2.40537882]
["bitfinex","SOLUSD",1769220388325,0.50001306,127.61,127.58,2.40537882]
["bitfinex","SOLUSD",1769220391738,0.50001306,127.62,127.58,2.40537882]
["bitfinex","SOLUSD",1769220414561,0.50001306,127.62,127.59,2.40537882]
["bitfinex","SOLUSD",1769220414938,2.50537882,127.64,127.59,2.40537882]
["bitfinex","SOLUSD",1769220414939,2.50537882,127.64,127.6,0.49663359]
["bitfinex","SOLUSD",1769220416343,0.1,127.64,127.6,0.49663359]
["bitfinex","SOLUSD",1769220416543,0.1,127.64,127.61,2.90201241]
["bitfinex","SOLUSD",1769220416755,0.1,127.64,127.62,2.90201241]
["bitfinex","SOLUSD",1769220426255,0.1,127.64,127.63,2.40537882]
["bitfinex","SOLUSD",1769220427445,0.55369097,127.65,127.63,2.40537882]
["bitfinex","SOLUSD",1769220431570,0.55369097,127.65,127.62,10.7376158]
["bitfinex","SOLUSD",1769220432871,0.55369097,127.65,127.62,10.73607839]
["bitfinex","SOLUSD",1769220433876,0.55369097,127.65,127.62,2.900475]
["bitfinex","SOLUSD",1769220434770,0.55369097,127.65,127.62,6.03686893]
["bitfinex","SOLUSD",1769220437672,0.55369097,127.65,127.62,2.900475]
["bitfinex","SOLUSD",1769220437974,0.57254008,127.66,127.64,2.40384141]
["bitfinex","SOLUSD",1769220438580,0.57254008,127.66,127.64,5.53998943]
["bitfinex","SOLUSD",1769220439078,0.1,127.67,127.66,0.39998705]
["bitfinex","SOLUSD",1769220439279,0.1,127.68,127.66,2.70382846]
["bitfinex","SOLUSD",1769220439280,0.57254008,127.68,127.66,2.70382846]
["bitfinex","SOLUSD",1769220439778,0.57254008,127.68,127.66,2.40384141]
["bitfinex","SOLUSD",1769220439987,0.57254008,127.68,127.66,5.53949774]
["bitfinex","SOLUSD",1769220440376,0.57254008,127.68,127.65,2.40384141]
["bitfinex","SOLUSD",1769220440573,0.57254008,127.68,127.65,5.53949774]
["bitfinex","SOLUSD",1769220441374,0.57254008,127.68,127.65,5.83948478]
["bitfinex","SOLUSD",1769220442584,0.57254008,127.68,127.65,2.70382845]
["bitfinex","SOLUSD",1769220442884,0.57254008,127.68,127.66,3.13565633]
["bitfinex","SOLUSD",1769220443064,0.57254008,127.68,127.65,2.70382845]
["bitfinex","SOLUSD",1769220443471,0.57254008,127.68,127.65,5.83948478]
["bitfinex","SOLUSD",1769220444588,0.57254008,127.68,127.65,2.70382845]
["bitfinex","SOLUSD",1769220444967,0.57254008,127.68,127.65,5.83948478]
["bitfinex","SOLUSD",1769220445988,0.57254008,127.68,127.65,2.70382845]
["bitfinex","SOLUSD",1769220446665,0.57254008,127.68,127.66,3.13565633]
["bitfinex","SOLUSD",1769220449792,0.57254008,127.68,127.66,5.83948477]
["bitfinex","SOLUSD",1769220449793,0.1,127.68,127.66,5.83948477]
["bitfinex","SOLUSD",1769220451476,0.1,127.68,127.67,2.40384141]
["bitfinex","SOLUSD",1769220451889,0.1,127.68,127.67,5.53925195]
["bitfinex","SOLUSD",1769220453595,0.57254008,127.69,127.67,5.53925195]
["bitfinex","SOLUSD",1769220454197,0.57254008,127.69,127.66,0.29998703]
["bitfinex","SOLUSD",1769220454390,0.57254008,127.69,127.66,3.43539757]
["bitfinex","SOLUSD",1769220458898,0.57254008,127.69,127.66,0.29998703]
["bitfinex","SOLUSD",1769220461803,0.57254008,127.69,127.66,5.83923898]
["bitfinex","SOLUSD",1769220462602,0.57254008,127.69,127.66,3.43539757]
["bitfinex","SOLUSD",1769220462806,0.57254008,127.69,127.66,0.29998703]
["bitfinex","SOLUSD",1769220467605,0.57254008,127.69,127.66,2.70382844]
["bitfinex","SOLUSD",1769220467903,0.57254008,127.69,127.66,5.83923898]
["bitfinex","SOLUSD",1769220469810,0.57254008,127.69,127.66,2.70382844]
["bitfinex","SOLUSD",1769220470608,0.57254008,127.69,127.66,2.40384141]
["bitfinex","SOLUSD",1769220471312,0.57254008,127.69,127.66,2.70382842]
["bitfinex","SOLUSD",1769220474216,0.57254008,127.69,127.65,0.29998701]
["bitfinex","SOLUSD",1769220474393,0.57254008,127.69,127.64,10.538098]
["bitfinex","SOLUSD",1769220474592,0.57254008,127.69,127.64,13.67375433]
["bitfinex","SOLUSD",1769220475902,0.57254008,127.69,127.65,2.40384141]
["bitfinex","SOLUSD",1769220476617,0.57254008,127.69,127.65,2.70382841]
["bitfinex","SOLUSD",1769220477705,0.57254008,127.69,127.65,5.83948474]
["bitfinex","SOLUSD",1769220478019,0.57254008,127.69,127.65,2.70382841]
["bitfinex","SOLUSD",1769220478207,0.57254008,127.69,127.65,5.83948474]
["bitfinex","SOLUSD",1769220481518,0.57254008,127.69,127.65,3.43564333]
["bitfinex","SOLUSD",1769220481890,0.57254008,127.69,127.65,3.13565633]
["bitfinex","SOLUSD",1769220482218,0.49937293,127.68,127.64,0.299987]
["bitfinex","SOLUSD",1769220482412,0.49937293,127.68,127.64,8.23027161]
["bitfinex","SOLUSD",1769220483316,0.49937293,127.68,127.65,0.299987]
["bitfinex","SOLUSD",1769220483906,0.49937293,127.68,127.64,10.63411302]
["bitfinex","SOLUSD",1769220494327,0.49937293,127.68,127.63,10.53866833]
["bitfinex","SOLUSD",1769220494717,0.49937293,127.68,127.63,13.67457048]
["bitfinex","SOLUSD",1769220495026,0.49937293,127.68,127.63,10.53815778]
["bitfinex","SOLUSD",1769220495328,1.83270379,127.69,127.64,0.49441404]
["bitfinex","SOLUSD",1769220495634,2.40333086,127.68,127.64,0.49441404]
["bitfinex","SOLUSD",1769220495812,2.40333086,127.66,127.61,2.8977449]
["bitfinex","SOLUSD",1769220497034,2.40333086,127.66,127.62,0.49441404]
["bitfinex","SOLUSD",1769220497208,0.45871105,127.65,127.62,0.49441404]
["bitfinex","SOLUSD",1769220498332,0.45871105,127.65,127.59,24.01921309]
["bitfinex","SOLUSD",1769220498512,0.45871105,127.63,127.6,0.49441404]
["bitfinex","SOLUSD",1769220512665,2.88005982,127.64,127.6,8.33138363]
["bitfinex","SOLUSD",1769220512865,0.47672896,127.64,127.61,0.46645342]
["bitfinex","SOLUSD",1769220514340,0.47672896,127.66,127.63,0.46645342]
["bitfinex","SOLUSD",1769220516346,0.47672896,127.67,127.64,0.46645342]
["bitfinex","SOLUSD",1769220516533,0.47672896,127.67,127.64,2.86978428]
["bitfinex","SOLUSD",1769220520460,0.47672896,127.67,127.65,2.40333086]
["bitfinex","SOLUSD",1769220520640,0.47672896,127.69,127.65,2.86978428]
["bitfinex","SOLUSD",1769220521748,0.47672896,127.69,127.66,2.40333086]
["bitfinex","SOLUSD",1769220525966,0.47672896,127.68,127.64,2.40333086]
["bitfinex","SOLUSD",1769220528570,0.47672896,127.68,127.65,2.40333086]
["bitfinex","SOLUSD",1769220528774,0.47672896,127.68,127.64,2.86978428]
["bitfinex","SOLUSD",1769220529869,0.47672896,127.67,127.63,2.40333086]
["bitfinex","SOLUSD",1769220530253,0.47672896,127.67,127.62,2.86978428]
["bitfinex","SOLUSD",1769220530254,0.47672896,127.66,127.62,2.86978428]
["bitfinex","SOLUSD",1769220536679,2.88005982,127.66,127.62,0.46645342]
["bitfinex","SOLUSD",1769220536855,0.47672896,127.65,127.62,0.46645342]
["bitfinex","SOLUSD",1769220542462,0.46667757,127.64,127.61,2.88986348]
["bitfinex","SOLUSD",1769220543882,0.46667757,127.64,127.61,2.40333086]
["bitfinex","SOLUSD",1769220544185,0.46667757,127.63,127.6,0.48653262]
["bitfinex","SOLUSD",1769220546790,0.46667757,127.63,127.6,2.88986348]
["bitfinex","SOLUSD",1769220548477,0.46667757,127.63,127.61,0.4689104]
["bitfinex","SOLUSD",1769220548678,0.45425957,127.64,127.61,0.4689104]
["bitfinex","SOLUSD",1769220550894,0.45425957,127.64,127.6,0.4689104]
["bitfinex","SOLUSD",1769220558998,0.45425957,127.63,127.6,0.4689104]
["bitfinex","SOLUSD",1769220559919,0.45425957,127.62,127.6,0.4689104]
["bitfinex","SOLUSD",1769220565607,0.45425957,127.63,127.6,0.4689104]
["bitfinex","SOLUSD",1769220571513,2.85912497,127.64,127.6,0.4689104]
["bitfinex","SOLUSD",1769220571912,0.45425957,127.63,127.6,0.4689104]
["bitfinex","SOLUSD",1769220572415,0.49275105,127.65,127.62,0.47734332]
["bitfinex","SOLUSD",1769220574215,0.49275105,127.66,127.63,0.47734332]
["bitfinex","SOLUSD",1769220577520,0.49275105,127.66,127.64,0.47734332]
["bitfinex","SOLUSD",1769220577710,0.49275105,127.67,127.64,0.47734332]
["bitfinex","SOLUSD",1769220578921,0.49275105,127.67,127.63,2.88220872]
["bitfinex","SOLUSD",1769220581321,0.49275105,127.67,127.64,2.88220872]
["bitfinex","SOLUSD",1769220583425,0.49275105,127.67,127.64,0.47734332]
["bitfinex","SOLUSD",1769220584227,0.49275105,127.67,127.65,0.47734332]
["bitfinex","SOLUSD",1769220584521,0.49275105,127.68,127.65,0.47734332]
["bitfinex","SOLUSD",1769220585422,0.49275105,127.68,127.64,2.88220872]
["bitfinex","SOLUSD",1769220590041,2.89761645,127.68,127.64,0.47734332]
["bitfinex","SOLUSD",1769220590334,0.49275105,127.67,127.64,0.47734332]
["bitfinex","SOLUSD",1769220592938,0.49275105,127.67,127.64,2.88220872]
["bitfinex","SOLUSD",1769220599141,0.49275105,127.67,127.65,0.47734332]
["bitfinex","SOLUSD",1769220599547,2.89761645,127.69,127.65,0.47734332]
["bitfinex","SOLUSD",1769220600041,0.49275105,127.68,127.65,0.47734332]
["bitfinex","SOLUSD",1769220600451,0.49275105,127.68,127.65,2.88220872]
["bitfinex","SOLUSD",1769220601750,0.49275105,127.68,127.66,0.47734332]
["bitfinex","SOLUSD",1769220601946,0.49275105,127.69,127.66,2.88220872]
["bitfinex","SOLUSD",1769220602153,0.49275105,127.69,127.66,0.47734332]
["bitfinex","SOLUSD",1769220602450,0.49275105,127.69,127.65,10.23874318]
["bitfinex","SOLUSD",1769220602650,0.49275105,127.69,127.66,0.4566641]
["bitfinex","SOLUSD",1769220605057,0.49275105,127.69,127.65,10.69540728]
["bitfinex","SOLUSD",1769220605350,0.49275105,127.69,127.66,0.4566641]
["bitfinex","SOLUSD",1769220617062,0.49275105,127.69,127.66,2.85934242]
["bitfinex","SOLUSD",1769220617465,0.49275105,127.69,127.66,0.4566641]
["bitfinex","SOLUSD",1769220622366,0.46203323,127.69,127.66,0.4566641]
["bitfinex","SOLUSD",1769220636075,0.46203323,127.69,127.65,2.40267832]
["bitfinex","SOLUSD",1769220636278,0.48415536,127.67,127.63,0.45122572]
["bitfinex","SOLUSD",1769220637666,0.48415536,127.67,127.64,0.45122572]
["bitfinex","SOLUSD",1769220639357,0.48415536,127.67,127.65,0.45122572]
["bitfinex","SOLUSD",1769220644993,0.48415536,127.67,127.64,2.40267832]
["bitfinex","SOLUSD",1769220646990,0.48415536,127.67,127.64,2.75081246]
["bitfinex","SOLUSD",1769220650995,0.48415536,127.67,127.65,0.34813414]
["bitfinex","SOLUSD",1769220651466,0.48415536,127.67,127.64,2.40267832]
["bitfinex","SOLUSD",1769220651666,0.48415536,127.67,127.64,2.75081246]
["bitfinex","SOLUSD",1769220654094,0.48415536,127.67,127.65,0.34813414]
["bitfinex","SOLUSD",1769220655199,0.48415536,127.69,127.66,0.34813414]
["bitfinex","SOLUSD",1769220655505,0.1,127.7,127.66,0.34813414]
["bitfinex","SOLUSD",1769220655506,0.58415536,127.7,127.66,0.34813414]
["bitfinex","SOLUSD",1769220655996,0.58415536,127.7,127.66,2.75081246]
["bitfinex","SOLUSD",1769220659087,0.58415536,127.7,127.66,0.34813414]
["bitfinex","SOLUSD",1769220659277,0.48415536,127.69,127.65,2.75081246]
["bitfinex","SOLUSD",1769220660807,0.48415536,127.69,127.67,0.34813414]
["bitfinex","SOLUSD",1769220660975,0.58415536,127.7,127.67,2.75081246]
["bitfinex","SOLUSD",1769220668713,0.58415536,127.7,127.66,2.75081246]
["bitfinex","SOLUSD",1769220668890,0.58415536,127.7,127.66,2.40267832]
["bitfinex","SOLUSD",1769220675015,0.58415536,127.7,127.66,2.40261832]
["bitfinex","SOLUSD",1769220680921,0.58415536,127.7,127.66,2.75075246]
["bitfinex","SOLUSD",1769220681809,0.49683984,127.69,127.64,2.75075246]
["bitfinex","SOLUSD",1769220682002,0.49683984,127.68,127.64,2.75075246]
["bitfinex","SOLUSD",1769220682517,0.49683984,127.68,127.64,0.34813414]
["bitfinex","SOLUSD",1769220682704,0.49683984,127.67,127.64,0.34813414]
["bitfinex","SOLUSD",1769220683104,0.49683984,127.67,127.63,2.75075246]
["bitfinex","SOLUSD",1769220697928,0.4813421,127.66,127.62,2.75075246]
["bitfinex","SOLUSD",1769220698135,0.4813421,127.65,127.62,0.34813414]
["bitfinex","SOLUSD",1769220699338,0.4813421,127.65,127.62,2.75075246]
["bitfinex","SOLUSD",1769220700138,2.40261832,127.67,127.63,0.34813414]
["bitfinex","SOLUSD",1769220700437,0.4813421,127.66,127.63,0.34813414]
["bitfinex","SOLUSD",1769220702330,0.4813421,127.66,127.63,2.75075246]
["bitfinex","SOLUSD",1769220702723,0.4813421,127.66,127.63,0.34813414]
["bitfinex","SOLUSD",1769220704244,0.4813421,127.66,127.63,2.75075246]
["bitfinex","SOLUSD",1769220705642,0.4813421,127.68,127.64,0.34813414]
["bitfinex","SOLUSD",1769220705840,2.88396042,127.68,127.64,0.34813414]
["bitfinex","SOLUSD",1769220706336,0.4813421,127.67,127.64,0.34813414]
["bitfinex","SOLUSD",1769220706847,0.4813421,127.67,127.64,2.75075246]
["bitfinex","SOLUSD",1769220710444,0.4813421,127.67,127.65,0.34813414]
["bitfinex","SOLUSD",1769220711356,0.4813421,127.67,127.64,2.40261832]
["bitfinex","SOLUSD",1769220711538,0.4813421,127.67,127.64,2.75075246]
["bitfinex","SOLUSD",1769220714549,104.33396042,127.69,127.64,2.75075246]
["bitfinex","SOLUSD",1769220716457,0.4813421,127.68,127.64,2.75075246]
["bitfinex","SOLUSD",1769220721240,0.4813421,127.66,127.62,0.45358174]
["bitfinex","SOLUSD",1769220721575,0.4813421,127.65,127.62,0.45358174]
["bitfinex","SOLUSD",1769220721778,2.88396042,127.63,127.59,0.45358174]
["bitfinex","SOLUSD",1769220722074,0.4813421,127.61,127.58,0.45358174]
["bitfinex","SOLUSD",1769220722642,0.49536008,127.6,127.58,0.45358174]
["bitfinex","SOLUSD",1769220723266,0.49536008,127.6,127.57,0.48547025]
["bitfinex","SOLUSD",1769220724357,0.49536008,127.62,127.59,0.48547025]
["bitfinex","SOLUSD",1769220726461,0.49536008,127.62,127.59,2.88808857]
["bitfinex","SOLUSD",1769220726665,0.49536008,127.62,127.6,0.48547025]
["bitfinex","SOLUSD",1769220726979,0.49536008,127.62,127.59,2.88808857]
["bitfinex","SOLUSD",1769220729170,0.49536008,127.62,127.58,7.83820585]
["bitfinex","SOLUSD",1769220729336,0.49536008,127.62,127.6,0.47368547]
["bitfinex","SOLUSD",1769220739599,0.49536008,127.62,127.59,0.47368547]
["bitfinex","SOLUSD",1769220740518,2.87667672,127.61,127.58,0.47368547]
["bitfinex","SOLUSD",1769220741011,0.47137263,127.61,127.58,0.47368547]
["bitfinex","SOLUSD",1769220747088,0.47137263,127.61,127.57,0.47368547]
["bitfinex","SOLUSD",1769220747288,0.47137263,127.61,127.57,2.87898956]
["bitfinex","SOLUSD",1769220747608,0.47137263,127.61,127.58,0.47368547]
["bitfinex","SOLUSD",1769220751407,0.47137263,127.61,127.59,0.47368547]
["bitfinex","SOLUSD",1769220751915,0.47137263,127.62,127.59,0.47368547]
["bitfinex","SOLUSD",1769220762125,2.40530409,127.63,127.6,0.48424538]
["bitfinex","SOLUSD",1769220762126,0.45806574,127.63,127.6,0.48424538]
["bitfinex","SOLUSD",1769220762317,0.45806574,127.63,127.61,0.48424538]
["bitfinex","SOLUSD",1769220762833,0.45806574,127.64,127.61,2.88954947]
["bitfinex","SOLUSD",1769220764625,0.45806574,127.64,127.61,0.48424538]
["bitfinex","SOLUSD",1769220773232,0.45806574,127.63,127.6,0.48424538]
["bitfinex","SOLUSD",1769220773529,0.45806574,127.63,127.6,2.88954947]
["bitfinex","SOLUSD",1769220778243,0.45806574,127.63,127.6,0.48424538]
["bitfinex","SOLUSD",1769220793954,0.45806574,127.63,127.6,2.88954947]
["bitfinex","SOLUSD",1769220794857,0.45806574,127.63,127.6,2.88915294]
["bitfinex","SOLUSD",1769220795359,0.45806574,127.63,127.57,2.85634392]
["bitfinex","SOLUSD",1769220795360,0.48250395,127.62,127.57,2.85634392]
["bitfinex","SOLUSD",1769220795539,0.48250395,127.61,127.58,0.45143636]
["bitfinex","SOLUSD",1769220798157,0.48250395,127.61,127.59,0.45143636]
["bitfinex","SOLUSD",1769220809764,0.48250395,127.63,127.6,0.45143636]
["bitfinex","SOLUSD",1769220813689,0.48250395,127.63,127.59,0.47993817]
["bitfinex","SOLUSD",1769220813980,0.46087895,127.62,127.59,0.47993817]
["bitfinex","SOLUSD",1769220818504,0.46087895,127.62,127.6,0.47993817]
["bitfinex","SOLUSD",1769220823499,0.46087895,127.64,127.61,0.47993817]
["bitfinex","SOLUSD",1769220824169,0.46087895,127.64,127.61,2.88484573]
["bitfinex","SOLUSD",1769220824675,0.46087895,127.64,127.62,0.47993817]
["bitfinex","SOLUSD",1769220827875,0.46087895,127.66,127.62,0.47993817]
["bitfinex","SOLUSD",1769220828075,0.46087895,127.65,127.62,0.47993817]
["bitfinex","SOLUSD",1769220843523,0.46087895,127.65,127.62,2.88484573]
["bitfinex","SOLUSD",1769220846416,0.46087895,127.65,127.62,0.47993817]
["bitfinex","SOLUSD",1769220850013,0.46087895,127.65,127.62,2.88484573]
["bitfinex","SOLUSD",1769220853018,0.46087895,127.65,127.62,0.47993817]
["bitfinex","SOLUSD",1769220859228,0.46087895,127.65,127.62,2.8841574]
["bitfinex","SOLUSD",1769220862220,0.46087895,127.65,127.62,0.47993817]
["bitfinex","SOLUSD",1769220888750,0.46087895,127.65,127.62,2.40421923]
["bitfinex","SOLUSD",1769220889047,0.46533086,127.67,127.63,0.47563345]
["bitfinex","SOLUSD",1769220889428,0.46533086,127.67,127.64,2.40421923]
["bitfinex","SOLUSD",1769220889633,0.46533086,127.67,127.65,0.47563345]
["bitfinex","SOLUSD",1769220889835,0.46533086,127.67,127.64,0.47563345]
["bitfinex","SOLUSD",1769220892131,2.86955009,127.67,127.64,0.47563345]
["bitfinex","SOLUSD",1769220894056,2.86955009,127.67,127.6,15.66818468]
["bitfinex","SOLUSD",1769220894057,0.46533086,127.66,127.63,0.47563345]
["bitfinex","SOLUSD",1769220894230,2.86955009,127.66,127.63,0.47563345]
["bitfinex","SOLUSD",1769220894437,0.46533086,127.65,127.63,0.47563345]
["bitfinex","SOLUSD",1769220903179,0.46533086,127.65,127.62,0.48917025]
["bitfinex","SOLUSD",1769220907562,0.46533086,127.65,127.61,2.89338948]
["bitfinex","SOLUSD",1769220907877,0.46533086,127.65,127.62,0.48917025]
["bitfinex","SOLUSD",1769220912686,0.47435801,127.62,127.58,8.28671435]
["bitfinex","SOLUSD",1769220912884,0.47435801,127.6,127.57,0.45390177]
["bitfinex","SOLUSD",1769220913084,0.37439996,127.6,127.57,0.45390177]
["bitfinex","SOLUSD",1769220913386,0.37439996,127.6,127.58,0.45390177]
["bitfinex","SOLUSD",1769220915987,0.47435801,127.62,127.59,0.45390177]
["bitfinex","SOLUSD",1769220916193,0.47435801,127.63,127.6,0.45390177]
["bitfinex","SOLUSD",1769220921072,0.47435801,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220926609,2.87943039,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220927801,2.40507238,127.63,127.61,0.45390177]
["bitfinex","SOLUSD",1769220928101,0.47435801,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220928298,2.40507238,127.63,127.61,0.45390177]
["bitfinex","SOLUSD",1769220930404,2.87943039,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220939225,0.47435801,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220939704,2.87943039,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220955463,0.47435801,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220960160,2.86390625,127.65,127.61,0.45390177]
["bitfinex","SOLUSD",1769220960844,0.45883387,127.64,127.61,0.45390177]
["bitfinex","SOLUSD",1769220962861,2.89257172,127.66,127.62,0.49478035]
["bitfinex","SOLUSD",1769220963162,106.19257172,127.67,127.63,0.49478035]
["bitfinex","SOLUSD",1769220963344,105.70507238,127.67,127.63,0.49478035]
["bitfinex","SOLUSD",1769220963545,0.48749934,127.66,127.63,0.49478035]
["bitfinex","SOLUSD",1769220966169,0.48749934,127.66,127.63,2.89985273]
["bitfinex","SOLUSD",1769220967065,2.89257172,127.66,127.63,0.49478035]
["bitfinex","SOLUSD",1769220967742,0.48749934,127.65,127.63,0.49478035]
["bitfinex","SOLUSD",1769220967943,0.48749934,127.65,127.62,0.49478035]
["bitfinex","SOLUSD",1769220968469,0.7,127.64,127.62,0.49478035]
["bitfinex","SOLUSD",1769220974380,0.48749934,127.65,127.62,0.49478035]
["bitfinex","SOLUSD",1769220977169,0.48749934,127.65,127.63,0.46472811]
["bitfinex","SOLUSD",1769220980692,8.94807643,127.68,127.64,0.46472811]
["bitfinex","SOLUSD",1769220980867,0.45603417,127.67,127.64,0.46472811]
["bitfinex","SOLUSD",1769220981473,0.45603417,127.67,127.64,2.86891968]
["bitfinex","SOLUSD",1769220981673,0.45603417,127.67,127.65,0.46472811]
["bitfinex","SOLUSD",1769220982374,0.45603417,127.67,127.64,0.46472811]
["bitfinex","SOLUSD",1769220985381,0.45603417,127.68,127.65,0.46472811]
["bitfinex","SOLUSD",1769220988283,0.45603417,127.69,127.66,0.46472811]
["bitfinex","SOLUSD",1769220988581,0.45603417,127.69,127.66,2.86891968]
["bitfinex","SOLUSD",1769220989164,0.45603417,127.69,127.67,0.46472811]
["bitfinex","SOLUSD",1769220989470,0.45603417,127.69,127.66,2.86891968]
["bitfinex","SOLUSD",1769220990589,0.45603417,127.69,127.66,0.46472811]
["bitfinex","SOLUSD",1769220991083,0.45603417,127.69,127.67,0.46472811]
["bitfinex","SOLUSD",1769220991881,0.1,127.7,127.68,0.46472811]
["bitfinex","SOLUSD",1769220993788,0.1,127.7,127.68,2.90083376]
["bitfinex","SOLUSD",1769220993991,0.55603417,127.71,127.68,2.90083376]
["bitfinex","SOLUSD",1769220993992,0.1,127.71,127.69,0.49664219]
["bitfinex","SOLUSD",1769220994199,0.1,127.71,127.7,0.49664219]
["bitfinex","SOLUSD",1769220996294,0.1,127.71,127.68,0.49664219]
["bitfinex","SOLUSD",1769220996295,0.56954179,127.71,127.68,0.49664219]
["bitfinex","SOLUSD",1769220996476,0.56954179,127.71,127.68,2.90083376]
["bitfinex","SOLUSD",1769220997398,0.1,127.71,127.69,2.90083376]
["bitfinex","SOLUSD",1769220998175,0.1,127.71,127.69,0.49664219]
["bitfinex","SOLUSD",1769220998798,0.1,127.71,127.69,2.90083376]
["bitfinex","SOLUSD",1769221004903,0.1,127.72,127.7,2.90083376]
["bitfinex","SOLUSD",1769221005101,0.1,127.72,127.71,2.90083376]
["bitfinex","SOLUSD",1769221006185,0.1,127.72,127.71,0.49664219]
["bitfinex","SOLUSD",1769221006507,0.1,127.72,127.7,2.90083376]
["bitfinex","SOLUSD",1769221007508,0.16954179,127.73,127.7,2.90083376]
["bitfinex","SOLUSD",1769221010204,0.16954179,127.73,127.7,0.49664219]
["bitfinex","SOLUSD",1769221010408,0.16954179,127.73,127.71,0.49664219]
["bitfinex","SOLUSD",1769221012714,0.16954179,127.73,127.7,2.90083376]
["bitfinex","SOLUSD",1769221012906,2.17373336,127.74,127.7,0.49664219]
["bitfinex","SOLUSD",1769221013308,2.40419157,127.73,127.68,0.49664219]
["bitfinex","SOLUSD",1769221013615,2.40419157,127.73,127.69,0.49664219]
["bitfinex","SOLUSD",1769221014908,0.46954179,127.72,127.69,0.49664219]
["bitfinex","SOLUSD",1769221015811,0.46954179,127.72,127.68,0.49664219]
["bitfinex","SOLUSD",1769221015812,2.87373336,127.72,127.68,0.49664219]
["bitfinex","SOLUSD",1769221016014,0.46954179,127.7,127.68,0.49664219]
["bitfinex","SOLUSD",1769221016806,1.16954179,127.71,127.68,0.49664219]
["bitfinex","SOLUSD",1769221018014,0.66954179,127.71,127.68,0.49664219]
["bitfinex","SOLUSD",1769221018906,0.46954179,127.71,127.68,0.49664219]
["bitfinex","SOLUSD",1769221020824,0.46954179,127.7,127.66,0.49664219]
["bitfinex","SOLUSD",1769221021027,0.46954179,127.69,127.66,0.49664219]
["bitfinex","SOLUSD",1769221023306,2.90118264,127.7,127.66,0.49664219]
["bitfinex","SOLUSD",1769221023817,2.40419157,127.7,127.66,0.49664219]
["bitfinex","SOLUSD",1769221024023,0.49699107,127.69,127.66,0.49664219]
["bitfinex","SOLUSD",1769221024830,2.90118264,127.7,127.66,0.49664219]
["bitfinex","SOLUSD",1769221026933,0.49699107,127.7,127.67,0.45203797]
["bitfinex","SOLUSD",1769221029836,0.7,127.69,127.67,0.45203797]
["bitfinex","SOLUSD",1769221034547,0.4554217,127.68,127.66,0.47675478]
["bitfinex","SOLUSD",1769221034719,3.55961327,127.69,127.66,0.47675478]
["bitfinex","SOLUSD",1769221035846,1.1554217,127.69,127.66,0.47675478]
["bitfinex","SOLUSD",1769221061244,0.7,127.69,127.67,0.49793278]
["bitfinex","SOLUSD",1769221072370,0.45815991,127.72,127.68,2.90062183]
["bitfinex","SOLUSD",1769221072570,0.45815991,127.71,127.68,0.49793278]
["bitfinex","SOLUSD",1769221073272,0.45815991,127.73,127.7,0.49793278]
["bitfinex","SOLUSD",1769221073647,0.45815991,127.73,127.7,2.90062183]
["bitfinex","SOLUSD",1769221074375,0.45815991,127.73,127.71,0.49793278]
["bitfinex","SOLUSD",1769221075071,0.45815991,127.74,127.71,0.49793278]
["bitfinex","SOLUSD",1769221075971,0.45815991,127.74,127.72,0.49793278]
["bitfinex","SOLUSD",1769221076272,0.55815991,127.75,127.72,2.90062183]
["bitfinex","SOLUSD",1769221085367,0.55815991,127.75,127.72,0.49793278]
["bitfinex","SOLUSD",1769221085967,0.55815991,127.75,127.71,2.87166271]
["bitfinex","SOLUSD",1769221086962,0.55815991,127.75,127.72,0.46897366]
["bitfinex","SOLUSD",1769221088486,2.96084896,127.75,127.72,0.46897366]
["bitfinex","SOLUSD",1769221090583,0.55815991,127.75,127.72,0.46897366]
["bitfinex","SOLUSD",1769221090785,0.55815991,127.75,127.71,2.86375126]
["bitfinex","SOLUSD",1769221091789,0.55815991,127.75,127.72,0.46106221]
["bitfinex","SOLUSD",1769221093481,0.55815991,127.75,127.71,2.40268905]
["bitfinex","SOLUSD",1769221093663,0.55815991,127.75,127.72,0.46106221]
["bitfinex","SOLUSD",1769221096772,0.1,127.75,127.72,0.46106221]
["bitfinex","SOLUSD",1769221096976,0.55040505,127.75,127.72,2.86375126]
["bitfinex","SOLUSD",1769221097288,0.55040505,127.75,127.71,2.86375126]
["bitfinex","SOLUSD",1769221097496,0.45040505,127.74,127.71,2.86375126]
["bitfinex","SOLUSD",1769221098896,0.45040505,127.74,127.71,0.46106221]
["bitfinex","SOLUSD",1769221099583,0.45040505,127.73,127.69,2.86375126]
["bitfinex","SOLUSD",1769221100274,0.45040505,127.73,127.7,0.46106221]
["bitfinex","SOLUSD",1769221106781,0.45040505,127.72,127.69,0.46106221]
["bitfinex","SOLUSD",1769221111400,7.92785705,127.75,127.66,7.83299125]
["bitfinex","SOLUSD",1769221111401,0.45040505,127.7,127.66,0.46106221]
["bitfinex","SOLUSD",1769221111578,0.45040505,127.7,127.66,2.86243451]
["bitfinex","SOLUSD",1769221111919,0.45040505,127.72,127.69,0.46106221]
["bitfinex","SOLUSD",1769221112280,0.49894004,127.73,127.7,0.45408109]
["bitfinex","SOLUSD",1769221112777,0.49894004,127.73,127.71,0.45408109]
["bitfinex","SOLUSD",1769221116707,0.49894004,127.73,127.7,2.85545339]
["bitfinex","SOLUSD",1769221117083,0.49894004,127.73,127.7,0.45408109]
["bitfinex","SOLUSD",1769221129220,0.49894004,127.73,127.7,2.85545339]
["bitfinex","SOLUSD",1769221132105,0.49894004,127.74,127.71,0.45408109]
["bitfinex","SOLUSD",1769221134119,0.49894004,127.74,127.72,0.45408109]
["bitfinex","SOLUSD",1769221138916,0.49894004,127.74,127.71,2.85545339]
["bitfinex","SOLUSD",1769221139225,0.49894004,127.74,127.71,0.45408109]
["bitfinex","SOLUSD",1769221141331,0.49894004,127.73,127.7,0.45408109]
["bitfinex","SOLUSD",1769221141499,0.49894004,127.73,127.69,2.85545339]
["bitfinex","SOLUSD",1769221141901,0.49894004,127.73,127.7,0.45408109]
["bitfinex","SOLUSD",1769221145632,0.4578206,127.72,127.68,2.88906293]
["bitfinex","SOLUSD",1769221145818,0.4578206,127.72,127.68,2.4013723]
["bitfinex","SOLUSD",1769221146021,0.4578206,127.72,127.69,0.48769063]
["bitfinex","SOLUSD",1769221148344,0.45241816,127.71,127.67,2.88788636]
["bitfinex","SOLUSD",1769221149427,0.45241816,127.71,127.68,0.48651406]
["bitfinex","SOLUSD",1769221151531,0.45241816,127.71,127.67,2.88788636]
["bitfinex","SOLUSD",1769221152032,0.45241816,127.71,127.68,0.48651406]
["bitfinex","SOLUSD",1769221152831,0.45241816,127.7,127.67,0.48651406]
["bitfinex","SOLUSD",1769221155626,0.45241816,127.7,127.67,2.88788636]
["bitfinex","SOLUSD",1769221162937,0.45241816,127.7,127.67,2.88879341]
["bitfinex","SOLUSD",1769221172436,0.45241816,127.7,127.67,0.48651406]
["bitfinex","SOLUSD",1769221172750,0.45241816,127.7,127.67,2.88879341]
["bitfinex","SOLUSD",1769221175949,0.45241816,127.7,127.67,0.48651406]
["bitfinex","SOLUSD",1769221178555,0.45241816,127.7,127.66,2.86184272]
["bitfinex","SOLUSD",1769221178958,0.45241816,127.7,127.67,0.45956337]
["bitfinex","SOLUSD",1769221180233,0.45241816,127.7,127.67,2.86184272]
["bitfinex","SOLUSD",1769221180953,0.45241816,127.7,127.67,0.45956337]
["bitfinex","SOLUSD",1769221181164,0.45241816,127.7,127.67,2.40227935]
["bitfinex","SOLUSD",1769221181332,0.45241816,127.7,127.66,0.45956337]
["bitfinex","SOLUSD",1769221181531,0.45241816,127.7,127.66,2.86184272]
["bitfinex","SOLUSD",1769221181855,0.48165191,127.69,127.66,0.45956337]
["bitfinex","SOLUSD",1769221186258,0.48165191,127.69,127.66,2.86184272]
["bitfinex","SOLUSD",1769221189839,0.48165191,127.69,127.66,0.45956337]
["bitfinex","SOLUSD",1769221190033,0.48165191,127.68,127.64,2.86184272]
["bitfinex","SOLUSD",1769221190335,0.48165191,127.68,127.65,2.40227935]
["bitfinex","SOLUSD",1769221190562,0.48165191,127.68,127.65,2.86184272]
["bitfinex","SOLUSD",1769221196658,0.48165191,127.68,127.65,0.45956337]
["bitfinex","SOLUSD",1769221198461,0.6,127.67,127.65,0.45956337]
["bitfinex","SOLUSD",1769221202572,0.6,127.67,127.65,2.86184272]
["bitfinex","SOLUSD",1769221203681,0.6,127.67,127.65,0.45956337]
["bitfinex","SOLUSD",1769221203870,0.6,127.67,127.65,2.86184272]
["bitfinex","SOLUSD",1769221207450,0.6,127.67,127.65,0.45956337]
["bitfinex","SOLUSD",1769221207768,0.6,127.67,127.65,2.86184272]
["bitfinex","SOLUSD",1769221207949,0.6,127.67,127.66,0.49872228]
["bitfinex","SOLUSD",1769221208154,0.00102392,127.67,127.66,0.49872228]
["bitfinex","SOLUSD",1769221208466,2.88332453,127.69,127.66,0.49872228]
["bitfinex","SOLUSD",1769221208678,0.48104518,127.69,127.66,0.49872228]
["bitfinex","SOLUSD",1769221209764,0.48104518,127.69,127.65,2.40227935]
["bitfinex","SOLUSD",1769221213077,0.5,127.67,127.63,2.40227935]
["bitfinex","SOLUSD",1769221215789,0.5,127.65,127.61,2.40227935]
["bitfinex","SOLUSD",1769221216292,0.5,127.65,127.62,2.40227935]
["bitfinex","SOLUSD",1769221216657,0.5,127.65,127.6,7.83696435]
["bitfinex","SOLUSD",1769221216878,0.5,127.65,127.61,2.40227935]
["bitfinex","SOLUSD",1769221217380,0.5,127.65,127.62,2.40227935]
["bitfinex","SOLUSD",1769221217976,0.5,127.65,127.61,10.23440259]
["bitfinex","SOLUSD",1769221219780,0.5,127.65,127.62,2.40227935]
["bitfinex","SOLUSD",1769221220281,0.5,127.65,127.61,7.83212324]
["bitfinex","SOLUSD",1769221220477,0.5,127.65,127.61,2.40227935]
["bitfinex","SOLUSD",1769221224981,0.5,127.64,127.61,2.40452891]
["bitfinex","SOLUSD",1769221225863,0.5,127.64,127.6,10.23665215]
["bitfinex","SOLUSD",1769221226062,0.39435591,127.63,127.59,2.510173]
["bitfinex","SOLUSD",1769221226260,0.39435591,127.63,127.6,0.21128585]
["bitfinex","SOLUSD",1769221226261,0.28871415,127.63,127.6,0.21128585]
["bitfinex","SOLUSD",1769221227268,0.28871415,127.63,127.6,2.61581476]
["bitfinex","SOLUSD",1769221229104,0.28871415,127.63,127.6,0.21128585]
["bitfinex","SOLUSD",1769221231888,0.28871415,127.63,127.59,10.44914911]
["bitfinex","SOLUSD",1769221232088,0.48104518,127.62,127.58,2.61581476]
["bitfinex","SOLUSD",1769221233489,0.48104518,127.62,127.58,10.45043517]
["bitfinex","SOLUSD",1769221234194,0.46619177,127.61,127.58,8.04590626]
["bitfinex","SOLUSD",1769221234399,0.46619177,127.61,127.58,0.21128585]
["bitfinex","SOLUSD",1769221237899,0.46619177,127.61,127.57,2.61581476]
["bitfinex","SOLUSD",1769221238400,0.46619177,127.61,127.58,0.21128585]
["bitfinex","SOLUSD",1769221239474,0.46619177,127.6,127.56,2.81581476]
["bitfinex","SOLUSD",1769221239770,0.46619177,127.6,127.56,0.41128585]
["bitfinex","SOLUSD",1769221240097,0.46619177,127.59,127.56,0.41128585]
["bitfinex","SOLUSD",1769221240295,0.46619177,127.59,127.56,2.81581476]
["bitfinex","SOLUSD",1769221242579,0.46619177,127.59,127.57,2.40452891]
["bitfinex","SOLUSD",1769221243288,0.46619177,127.6,127.57,2.61581476]
["bitfinex","SOLUSD",1769221244197,0.46619177,127.6,127.58,2.40452891]
["bitfinex","SOLUSD",1769221246286,0.46619177,127.6,127.57,2.61581476]
["bitfinex","SOLUSD",1769221251806,0.46619177,127.62,127.59,0.21128585]
["bitfinex","SOLUSD",1769221252304,0.46619177,127.62,127.58,2.61581476]
["bitfinex","SOLUSD",1769221253195,0.46619177,127.61,127.58,2.61581476]
["bitfinex","SOLUSD",1769221268518,0.46619177,127.61,127.58,0.21128585]
["bitfinex","SOLUSD",1769221268811,0.46619177,127.61,127.58,2.61581476]
["bitfinex","SOLUSD",1769221269010,0.46619177,127.61,127.59,2.40452891]
["bitfinex","SOLUSD",1769221271808,0.46619177,127.61,127.6,2.40452891]
["bitfinex","SOLUSD",1769221280627,0.46619177,127.61,127.59,2.40452891]
["bitfinex","SOLUSD",1769221286933,0.46619177,127.61,127.59,2.40516509]
["bitfinex","SOLUSD",1769221293943,111.13411118,127.65,127.6,2.40516509]
["bitfinex","SOLUSD",1769221295940,0.45816473,127.64,127.6,2.40516509]
["bitfinex","SOLUSD",1769221302446,0.45816473,127.64,127.59,2.89013338]
["bitfinex","SOLUSD",1769221305256,0.45816473,127.64,127.6,2.89013338]
["bitfinex","SOLUSD",1769221308354,0.45816473,127.64,127.6,2.40516509]
["bitfinex","SOLUSD",1769221311051,0.45816473,127.64,127.59,2.89013338]
["bitfinex","SOLUSD",1769221311950,0.45816473,127.64,127.59,2.40516509]
["bitfinex","SOLUSD",1769221312158,0.45816473,127.64,127.6,0.48496829]
["bitfinex","SOLUSD",1769221331578,0.45816473,127.64,127.61,0.48604052]
["bitfinex","SOLUSD",1769221332576,0.45816473,127.64,127.61,2.89120561]
["bitfinex","SOLUSD",1769221335056,0.45816473,127.64,127.61,0.48604052]
["bitfinex","SOLUSD",1769221336480,0.45816473,127.64,127.6,2.40516509]
["bitfinex","SOLUSD",1769221336781,0.45816473,127.64,127.6,2.89120561]
["bitfinex","SOLUSD",1769221337577,0.45816473,127.64,127.61,0.48604052]
["bitfinex","SOLUSD",1769221339184,0.45816473,127.64,127.6,0.48604052]
["bitfinex","SOLUSD",1769221345983,0.45816473,127.64,127.6,2.89120561]
["bitfinex","SOLUSD",1769221346302,0.45816473,127.64,127.61,0.48604052]
["bitfinex","SOLUSD",1769221347094,0.49801264,127.63,127.6,0.48604052]
["bitfinex","SOLUSD",1769221347287,0.49801264,127.63,127.59,2.89120561]
["bitfinex","SOLUSD",1769221348890,0.49801264,127.63,127.59,2.89125037]
["bitfinex","SOLUSD",1769221354766,0.49801264,127.63,127.6,0.4709006]
["bitfinex","SOLUSD",1769221354966,0.49801264,127.63,127.6,2.87611045]
["bitfinex","SOLUSD",1769221358971,0.49801264,127.63,127.6,0.4709006]
["bitfinex","SOLUSD",1769221362393,0.48493068,127.61,127.57,0.4709006]
["bitfinex","SOLUSD",1769221362693,2.89014053,127.61,127.57,0.4709006]
["bitfinex","SOLUSD",1769221362881,0.48493068,127.6,127.57,0.4709006]
["bitfinex","SOLUSD",1769221365176,0.48493068,127.6,127.57,2.87611045]
["bitfinex","SOLUSD",1769221372700,0.48493068,127.6,127.57,0.4709006]
["bitfinex","SOLUSD",1769221394220,0.48493068,127.6,127.56,2.60520985]
["bitfinex","SOLUSD",1769221394422,0.48493068,127.6,127.56,3.08781339]
["bitfinex","SOLUSD",1769221395109,0.48493068,127.6,127.57,0.48260354]
["bitfinex","SOLUSD",1769221397513,0.51124561,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769221420537,0.51124561,127.58,127.56,0.69659008]
["bitfinex","SOLUSD",1769221430347,0.50803952,127.61,127.58,0.49659008]
["bitfinex","SOLUSD",1769221431526,0.50803952,127.61,127.58,2.90357971]
["bitfinex","SOLUSD",1769221436856,0.50803952,127.61,127.59,2.40698963]
["bitfinex","SOLUSD",1769221437050,0.50803952,127.61,127.59,2.90357971]
["bitfinex","SOLUSD",1769221437850,0.50803952,127.62,127.59,0.49659008]
["bitfinex","SOLUSD",1769221440860,0.50803952,127.62,127.6,0.49659008]
["bitfinex","SOLUSD",1769221442060,0.50803952,127.62,127.59,2.90357971]
["bitfinex","SOLUSD",1769221449374,0.50803952,127.62,127.6,0.5002104]
["bitfinex","SOLUSD",1769221449945,0.50803952,127.62,127.59,2.90720003]
["bitfinex","SOLUSD",1769221458147,103.3,127.63,127.6,0.5002104]
["bitfinex","SOLUSD",1769221458354,103.80668241,127.63,127.6,0.5002104]
["bitfinex","SOLUSD",1769221458565,103.80668241,127.63,127.57,7.83883354]
["bitfinex","SOLUSD",1769221458566,0.50668241,127.63,127.61,2.90720003]
["bitfinex","SOLUSD",1769221459458,0.50668241,127.64,127.61,2.90720003]
["bitfinex","SOLUSD",1769221460654,0.50668241,127.64,127.61,0.5002104]
["bitfinex","SOLUSD",1769221461054,0.50668241,127.64,127.61,2.90720003]
["bitfinex","SOLUSD",1769221463755,0.42832786,127.64,127.61,2.90720003]
["bitfinex","SOLUSD",1769221470875,0.42832786,127.64,127.61,2.90470635]
["bitfinex","SOLUSD",1769221471179,8.49204226,127.66,127.62,2.90470635]
["bitfinex","SOLUSD",1769221471382,0.50668241,127.65,127.62,2.90470635]
["bitfinex","SOLUSD",1769221473491,0.47712717,127.66,127.63,2.40449595]
["bitfinex","SOLUSD",1769221473691,0.47712717,127.66,127.64,0.4860279]
["bitfinex","SOLUSD",1769221473919,0.47712717,127.66,127.64,2.89052385]
["bitfinex","SOLUSD",1769221479760,0.47712717,127.66,127.64,2.40449595]
["bitfinex","SOLUSD",1769221480664,0.47712717,127.66,127.63,2.89052385]
["bitfinex","SOLUSD",1769221486315,0.47712717,127.67,127.64,0.4860279]
["bitfinex","SOLUSD",1769221498710,0.47712717,127.66,127.63,2.40449595]
["bitfinex","SOLUSD",1769221498907,0.47712717,127.66,127.62,2.89052385]
["bitfinex","SOLUSD",1769221499607,2.88162312,127.66,127.61,2.89052385]
["bitfinex","SOLUSD",1769221499815,0.47712717,127.65,127.61,2.89052385]
["bitfinex","SOLUSD",1769221501427,0.47712717,127.64,127.61,0.4860279]
["bitfinex","SOLUSD",1769221502916,0.47712717,127.64,127.61,2.89052385]
["bitfinex","SOLUSD",1769221506018,0.47712717,127.64,127.61,0.4860279]
["bitfinex","SOLUSD",1769221506221,0.47712717,127.64,127.61,2.89052385]
["bitfinex","SOLUSD",1769221506521,0.47712717,127.64,127.61,0.4860279]
["bitfinex","SOLUSD",1769221507119,0.47712717,127.64,127.61,2.89052385]
["bitfinex","SOLUSD",1769221519535,0.47712717,127.64,127.61,0.4860279]
["bitfinex","SOLUSD",1769221540751,2.92973026,127.62,127.58,8.34115077]
["bitfinex","SOLUSD",1769221541049,0.52487083,127.6,127.57,0.50741802]
["bitfinex","SOLUSD",1769221541380,2.92973026,127.6,127.57,0.50741802]
["bitfinex","SOLUSD",1769221541671,0.52487083,127.59,127.57,0.50741802]
["bitfinex","SOLUSD",1769221559889,0.52487083,127.59,127.56,0.2]
["bitfinex","SOLUSD",1769221560472,0.52487083,127.59,127.56,0.70741802]
["bitfinex","SOLUSD",1769221564005,0.4774216,127.57,127.56,0.2]
["bitfinex","SOLUSD",1769221565611,0.4774216,127.57,127.55,0.72246431]
["bitfinex","SOLUSD",1769221574216,0.4774216,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769221579695,0.4774216,127.57,127.55,0.7068304]
["bitfinex","SOLUSD",1769221587821,2.93091952,127.58,127.55,0.7068304]
["bitfinex","SOLUSD",1769221590521,0.52606009,127.58,127.55,0.7068304]
["bitfinex","SOLUSD",1769221600741,2.93308341,127.58,127.55,0.7068304]
["bitfinex","SOLUSD",1769221601829,0.52606009,127.58,127.55,0.7068304]
["bitfinex","SOLUSD",1769221626485,0.5275585,127.6,127.56,0.48846691]
["bitfinex","SOLUSD",1769221626659,103.8275585,127.61,127.58,2.89549023]
["bitfinex","SOLUSD",1769221626864,103.8275585,127.61,127.59,0.48846691]
["bitfinex","SOLUSD",1769221627061,0.5275585,127.61,127.59,0.48846691]
["bitfinex","SOLUSD",1769221630290,0.50987192,127.62,127.59,0.48846691]
["bitfinex","SOLUSD",1769221631502,0.50987192,127.62,127.58,2.90385283]
["bitfinex","SOLUSD",1769221631687,0.50987192,127.62,127.59,0.49682951]
["bitfinex","SOLUSD",1769221639190,0.50987192,127.62,127.6,0.49682951]
["bitfinex","SOLUSD",1769221643296,0.50987192,127.63,127.6,0.49682951]
["bitfinex","SOLUSD",1769221647198,2.91689524,127.63,127.6,0.49682951]
["bitfinex","SOLUSD",1769221648400,0.50987192,127.63,127.6,0.49682951]
["bitfinex","SOLUSD",1769221651408,0.50987192,127.62,127.59,2.90385283]
["bitfinex","SOLUSD",1769221651583,0.50987192,127.62,127.6,0.49682951]
["bitfinex","SOLUSD",1769221653511,0.51336377,127.61,127.57,2.88944981]
["bitfinex","SOLUSD",1769221653713,0.51336377,127.6,127.57,2.88944981]
["bitfinex","SOLUSD",1769221654027,0.51336377,127.6,127.57,0.48393721]
["bitfinex","SOLUSD",1769221656213,0.51336377,127.6,127.57,2.88944981]
["bitfinex","SOLUSD",1769221660211,0.51336377,127.6,127.57,0.48393721]
["bitfinex","SOLUSD",1769221669407,0.51336377,127.6,127.58,0.48393721]
["bitfinex","SOLUSD",1769221672819,0.51336377,127.6,127.57,2.88944981]
["bitfinex","SOLUSD",1769221675426,0.51336377,127.6,127.57,0.48393721]
["bitfinex","SOLUSD",1769221692840,0.51336377,127.6,127.56,0.5269352]
["bitfinex","SOLUSD",1769221693142,0.48370152,127.59,127.56,0.5269352]
["bitfinex","SOLUSD",1769221696831,0.48370152,127.59,127.56,2.9324478]
["bitfinex","SOLUSD",1769221699947,0.48370152,127.59,127.56,0.5269352]
["bitfinex","SOLUSD",1769221702249,0.48370152,127.59,127.56,2.9324478]
["bitfinex","SOLUSD",1769221704849,0.48370152,127.59,127.56,0.5269352]
["bitfinex","SOLUSD",1769221708855,0.48370152,127.58,127.56,0.5269352]
["bitfinex","SOLUSD",1769221715557,0.48370152,127.58,127.55,0.2]
["bitfinex","SOLUSD",1769221717049,0.48370152,127.58,127.55,0.68101416]
["bitfinex","SOLUSD",1769221718138,2.890579,127.58,127.55,0.68101416]
["bitfinex","SOLUSD",1769221720458,0.48370152,127.58,127.55,0.68101416]
["bitfinex","SOLUSD",1769221721467,2.890579,127.58,127.55,0.68101416]
["bitfinex","SOLUSD",1769221721966,0.48370152,127.58,127.55,0.68101416]
["bitfinex","SOLUSD",1769221737092,0.5221284,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769221765316,0.5221284,127.57,127.54,0.70626404]
["bitfinex","SOLUSD",1769221780441,0.5221284,127.57,127.54,0.2]
["bitfinex","SOLUSD",1769221781634,0.5221284,127.57,127.54,0.70291605]
["bitfinex","SOLUSD",1769221802046,0.5236917,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769221802243,0.51690698,127.55,127.53,0.70291605]
["bitfinex","SOLUSD",1769221803034,2.92430222,127.56,127.53,0.70291605]
["bitfinex","SOLUSD",1769221804149,0.51690698,127.56,127.53,0.70291605]
["bitfinex","SOLUSD",1769221809536,0.51690698,127.56,127.53,0.71423944]
["bitfinex","SOLUSD",1769221809738,0.51690698,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769221809934,2.92430222,127.56,127.53,0.71423944]
["bitfinex","SOLUSD",1769221810663,0.5176719,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769221811235,0.5176719,127.55,127.52,0.71423944]
["bitfinex","SOLUSD",1769221811662,0.5176719,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769221811870,0.5176719,127.55,127.52,0.71423944]
["bitfinex","SOLUSD",1769221812166,0.5176719,127.57,127.53,2.92163468]
["bitfinex","SOLUSD",1769221812368,0.5176719,127.57,127.53,0.51423944]
["bitfinex","SOLUSD",1769221812369,2.92506714,127.57,127.53,0.51423944]
["bitfinex","SOLUSD",1769221812551,0.5176719,127.56,127.53,0.51423944]
["bitfinex","SOLUSD",1769221812854,0.5176719,127.56,127.53,2.92163468]
["bitfinex","SOLUSD",1769221813047,103.8176719,127.58,127.54,0.51423944]
["bitfinex","SOLUSD",1769221813447,103.8176719,127.58,127.54,2.92163468]
["bitfinex","SOLUSD",1769221813646,0.5176719,127.57,127.54,2.92163468]
["bitfinex","SOLUSD",1769221814435,0.5176719,127.57,127.55,0.51423944]
["bitfinex","SOLUSD",1769221818466,0.5176719,127.59,127.56,0.51423944]
["bitfinex","SOLUSD",1769221823850,0.5176719,127.6,127.57,0.51423944]
["bitfinex","SOLUSD",1769221824055,0.5176719,127.61,127.58,0.51423944]
["bitfinex","SOLUSD",1769221829770,0.5176719,127.61,127.58,2.92163468]
["bitfinex","SOLUSD",1769221832382,10.24266706,127.63,127.59,0.52349085]
["bitfinex","SOLUSD",1769221832688,0.50456116,127.63,127.6,2.93088609]
["bitfinex","SOLUSD",1769221832985,0.50456116,127.63,127.6,2.40739524]
["bitfinex","SOLUSD",1769221833163,0.50456116,127.64,127.61,2.93088609]
["bitfinex","SOLUSD",1769221833364,0.50456116,127.64,127.61,0.52349085]
["bitfinex","SOLUSD",1769221837691,0.50456116,127.64,127.61,2.93088609]
["bitfinex","SOLUSD",1769221838977,0.50456116,127.64,127.61,2.92815085]
["bitfinex","SOLUSD",1769221840492,0.50456116,127.65,127.62,2.92815085]
["bitfinex","SOLUSD",1769221842371,0.50456116,127.65,127.62,0.52349085]
["bitfinex","SOLUSD",1769221842572,0.50456116,127.65,127.62,2.92815085]
["bitfinex","SOLUSD",1769221844473,0.50456116,127.65,127.62,0.52349085]
["bitfinex","SOLUSD",1769221848699,0.50456116,127.65,127.62,2.92815085]
["bitfinex","SOLUSD",1769221852706,0.50456116,127.65,127.62,0.52349085]
["bitfinex","SOLUSD",1769221852906,0.50456116,127.65,127.62,2.92815085]
["bitfinex","SOLUSD",1769221855507,0.50456116,127.65,127.62,0.52349085]
["bitfinex","SOLUSD",1769221863520,0.50373104,127.64,127.61,0.47836234]
["bitfinex","SOLUSD",1769221865318,0.50373104,127.68,127.64,0.47836234]
["bitfinex","SOLUSD",1769221865617,0.50373104,127.67,127.63,2.40466]
["bitfinex","SOLUSD",1769221866819,0.50373104,127.67,127.64,2.40466]
["bitfinex","SOLUSD",1769221868134,0.50373104,127.67,127.63,2.7336434]
["bitfinex","SOLUSD",1769221870938,0.50373104,127.67,127.64,2.40466]
["bitfinex","SOLUSD",1769221871343,0.50373104,127.67,127.63,2.7336434]
["bitfinex","SOLUSD",1769221874242,0.50373104,127.67,127.64,2.40466]
["bitfinex","SOLUSD",1769221880750,0.50373104,127.67,127.63,2.73598961]
["bitfinex","SOLUSD",1769221883551,0.49183443,127.66,127.6,0.33178134]
["bitfinex","SOLUSD",1769221883851,0.49183443,127.66,127.62,2.40466]
["bitfinex","SOLUSD",1769221884226,0.49183443,127.66,127.62,2.73659027]
["bitfinex","SOLUSD",1769221888453,0.49183443,127.66,127.63,2.73717389]
["bitfinex","SOLUSD",1769221892775,0.49183443,127.66,127.63,2.40466]
["bitfinex","SOLUSD",1769221895367,0.49183443,127.66,127.63,2.73825089]
["bitfinex","SOLUSD",1769221897386,0.47758477,127.67,127.64,0.33385171]
["bitfinex","SOLUSD",1769221899181,0.47758477,127.67,127.63,2.73875701]
["bitfinex","SOLUSD",1769221899975,0.47758477,127.67,127.64,0.33421852]
["bitfinex","SOLUSD",1769221900476,0.47758477,127.67,127.63,2.73887852]
["bitfinex","SOLUSD",1769221900877,0.47758477,127.67,127.63,2.73780484]
["bitfinex","SOLUSD",1769221902281,0.47758477,127.67,127.63,2.73804472]
["bitfinex","SOLUSD",1769221906383,2.88117109,127.67,127.63,0.3344584]
["bitfinex","SOLUSD",1769221906987,0.47758477,127.66,127.63,0.3344584]
["bitfinex","SOLUSD",1769221912793,0.47758477,127.66,127.63,2.73804472]
["bitfinex","SOLUSD",1769221914502,0.47758477,127.66,127.63,2.40358632]
["bitfinex","SOLUSD",1769221914798,0.47758477,127.66,127.62,2.73937044]
["bitfinex","SOLUSD",1769221915496,0.47758477,127.66,127.63,0.33588534]
["bitfinex","SOLUSD",1769221922195,0.47758477,127.66,127.6,7.83665401]
["bitfinex","SOLUSD",1769221922495,0.47689885,127.65,127.61,2.40358632]
["bitfinex","SOLUSD",1769221923195,0.47689885,127.65,127.61,2.74034064]
["bitfinex","SOLUSD",1769221927704,0.47689885,127.65,127.62,0.3371218]
["bitfinex","SOLUSD",1769221928680,0.47689885,127.65,127.61,2.40358632]
["bitfinex","SOLUSD",1769221928882,0.47689885,127.65,127.61,2.74089036]
["bitfinex","SOLUSD",1769221930090,0.47689885,127.65,127.61,2.40358632]
["bitfinex","SOLUSD",1769221930298,0.47689885,127.65,127.62,0.33747298]
["bitfinex","SOLUSD",1769221930803,0.47689885,127.65,127.61,0.33747298]
["bitfinex","SOLUSD",1769221932200,0.47689885,127.65,127.6,2.40358632]
["bitfinex","SOLUSD",1769221932201,0.47760154,127.64,127.6,2.40358632]
["bitfinex","SOLUSD",1769221932397,0.47760154,127.64,127.6,2.74122645]
["bitfinex","SOLUSD",1769221932595,0.47760154,127.64,127.61,0.33764013]
["bitfinex","SOLUSD",1769221932917,0.47760154,127.63,127.59,0.33764013]
["bitfinex","SOLUSD",1769221933807,0.47760154,127.63,127.6,0.33772169]
["bitfinex","SOLUSD",1769221943787,0.47760154,127.63,127.59,2.74207159]
["bitfinex","SOLUSD",1769221943995,0.47760154,127.63,127.59,2.40358632]
["bitfinex","SOLUSD",1769221944487,0.47760154,127.63,127.59,2.7421431]
["bitfinex","SOLUSD",1769221945189,0.47760154,127.62,127.59,2.7421431]
["bitfinex","SOLUSD",1769221945791,0.47760154,127.61,127.57,2.74221311]
["bitfinex","SOLUSD",1769221946418,0.47760154,127.61,127.57,0.33862679]
["bitfinex","SOLUSD",1769221947824,0.47760154,127.61,127.57,2.74221311]
["bitfinex","SOLUSD",1769221948002,0.47760154,127.61,127.58,0.33883812]
["bitfinex","SOLUSD",1769221970940,0.49550855,127.6,127.57,2.74642096]
["bitfinex","SOLUSD",1769221971645,0.49550855,127.59,127.56,0.34028865]
["bitfinex","SOLUSD",1769221972927,0.49550855,127.58,127.54,0.34039519]
["bitfinex","SOLUSD",1769221973132,0.49550855,127.58,127.55,0.34039519]
["bitfinex","SOLUSD",1769221980551,0.49550855,127.58,127.55,2.7465275]
["bitfinex","SOLUSD",1769221990172,0.48823824,127.61,127.58,0.34129953]
["bitfinex","SOLUSD",1769221990355,0.53191485,127.62,127.59,2.40613231]
["bitfinex","SOLUSD",1769221994466,0.53191485,127.62,127.6,2.40613231]
["bitfinex","SOLUSD",1769221995543,0.53191485,127.64,127.6,2.40613231]
["bitfinex","SOLUSD",1769221996259,0.53191485,127.64,127.61,2.40613231]
["bitfinex","SOLUSD",1769221998662,10.2397679,127.66,127.59,7.83712214]
["bitfinex","SOLUSD",1769221998663,0.53191485,127.66,127.59,7.83712214]
["bitfinex","SOLUSD",1769221998867,0.53191485,127.66,127.55,63.0]
["bitfinex","SOLUSD",1769221998868,0.53191485,127.66,127.64,2.40613231]
["bitfinex","SOLUSD",1769222004173,0.53191485,127.68,127.65,2.40613231]
["bitfinex","SOLUSD",1769222004357,0.53191485,127.68,127.66,2.40613231]
["bitfinex","SOLUSD",1769222005278,0.53191485,127.68,127.65,2.40613231]
["bitfinex","SOLUSD",1769222005682,0.53191485,127.68,127.66,2.40613231]
["bitfinex","SOLUSD",1769222005878,0.53191485,127.69,127.66,2.40613231]
["bitfinex","SOLUSD",1769222006866,0.63191485,127.7,127.67,2.40613231]
["bitfinex","SOLUSD",1769222009290,0.63191485,127.7,127.66,2.40613231]
["bitfinex","SOLUSD",1769222016315,0.53191485,127.69,127.65,2.40613231]
["bitfinex","SOLUSD",1769222016811,0.53191485,127.69,127.64,2.40613231]
["bitfinex","SOLUSD",1769222017914,0.53191485,127.69,127.65,0.02031387]
["bitfinex","SOLUSD",1769222018713,2.93804716,127.69,127.65,0.02031387]
["bitfinex","SOLUSD",1769222019710,2.40613231,127.69,127.65,0.02031387]
["bitfinex","SOLUSD",1769222019908,0.53191485,127.68,127.65,0.02031387]
["bitfinex","SOLUSD",1769222029721,0.53191485,127.68,127.65,2.42343254]
["bitfinex","SOLUSD",1769222038229,0.53191485,127.68,127.65,0.02031387]
["bitfinex","SOLUSD",1769222039523,0.53191485,127.68,127.64,0.03125597]
["bitfinex","SOLUSD",1769222039733,0.53191485,127.68,127.64,2.43437464]
["bitfinex","SOLUSD",1769222051332,0.53191485,127.68,127.64,0.03125597]
["bitfinex","SOLUSD",1769222051540,0.53191485,127.67,127.64,0.03125597]
["bitfinex","SOLUSD",1769222054939,0.24891485,127.67,127.64,0.03125597]
["bitfinex","SOLUSD",1769222083657,0.1,127.71,127.64,0.03125597]
["bitfinex","SOLUSD",1769222083854,2.40356445,127.69,127.64,0.03125597]
["bitfinex","SOLUSD",1769222084457,2.40356445,127.68,127.6,0.51391178]
["bitfinex","SOLUSD",1769222084657,0.1,127.71,127.6,0.51391178]
["bitfinex","SOLUSD",1769222084658,2.40356445,127.66,127.61,0.51391178]
["bitfinex","SOLUSD",1769222085054,2.40356445,127.66,127.62,0.51391178]
["bitfinex","SOLUSD",1769222085361,2.40356445,127.67,127.62,0.51391178]
["bitfinex","SOLUSD",1769222085559,2.40356445,127.67,127.62,2.91747623]
["bitfinex","SOLUSD",1769222085749,0.55342274,127.66,127.63,0.51391178]
["bitfinex","SOLUSD",1769222090362,0.55342274,127.66,127.64,0.51391178]
["bitfinex","SOLUSD",1769222091271,0.55342274,127.67,127.64,0.51391178]
["bitfinex","SOLUSD",1769222094373,0.55342274,127.67,127.64,2.91747623]
["bitfinex","SOLUSD",1769222094960,0.55342274,127.67,127.64,0.51391178]
["bitfinex","SOLUSD",1769222102772,0.55342274,127.67,127.63,2.95706372]
["bitfinex","SOLUSD",1769222106986,0.37642274,127.67,127.63,2.95706372]
["bitfinex","SOLUSD",1769222108589,0.37642274,127.67,127.63,0.55349927]
["bitfinex","SOLUSD",1769222109683,0.52618133,127.66,127.62,0.57654909]
["bitfinex","SOLUSD",1769222114888,0.1,127.71,127.62,66.60383166]
["bitfinex","SOLUSD",1769222115090,0.62618133,127.75,127.74,3.882]
["bitfinex","SOLUSD",1769222115386,0.62618133,127.75,127.74,3.35262964]
["bitfinex","SOLUSD",1769222115602,0.52618133,127.74,127.7,0.57654909]
["bitfinex","SOLUSD",1769222115785,2.70774578,127.72,127.68,0.57654909]
["bitfinex","SOLUSD",1769222116175,0.30418133,127.72,127.68,0.57654909]
["bitfinex","SOLUSD",1769222116374,2.70774578,127.72,127.68,0.57654909]
["bitfinex","SOLUSD",1769222117973,2.92974578,127.7,127.67,0.57654909]
["bitfinex","SOLUSD",1769222118878,2.40356445,127.7,127.63,7.83484953]
["bitfinex","SOLUSD",1769222119083,0.52618133,127.69,127.66,0.57654909]
["bitfinex","SOLUSD",1769222120794,0.27418133,127.69,127.66,0.57654909]
["bitfinex","SOLUSD",1769222121596,2.40356445,127.7,127.66,0.57654909]
["bitfinex","SOLUSD",1769222122693,0.52618133,127.7,127.66,0.57654909]
["bitfinex","SOLUSD",1769222125004,0.52618133,127.7,127.67,0.57654909]
["bitfinex","SOLUSD",1769222137011,2.92974578,127.7,127.67,0.57654909]
["bitfinex","SOLUSD",1769222140806,0.52618133,127.7,127.67,0.57654909]
["bitfinex","SOLUSD",1769222144309,0.536716,127.69,127.65,0.59439991]
["bitfinex","SOLUSD",1769222146896,0.536716,127.69,127.66,0.59439991]
["bitfinex","SOLUSD",1769222155615,0.536716,127.69,127.66,2.99758332]
["bitfinex","SOLUSD",1769222158932,0.536716,127.69,127.66,0.59439991]
["bitfinex","SOLUSD",1769222162546,0.59623352,127.7,127.66,2.99758332]
["bitfinex","SOLUSD",1769222162713,0.59623352,127.7,127.67,0.61669907]
["bitfinex","SOLUSD",1769222173666,0.59623352,127.7,127.66,0.67097822]
["bitfinex","SOLUSD",1769222173844,0.62763685,127.68,127.64,0.67097822]
["bitfinex","SOLUSD",1769222174050,0.62763685,127.68,127.65,0.67097822]
["bitfinex","SOLUSD",1769222174348,0.62763685,127.68,127.66,0.67097822]
["bitfinex","SOLUSD",1769222185605,0.64470061,127.7,127.66,0.67097822]
["bitfinex","SOLUSD",1769222186098,0.64470061,127.7,127.67,0.67097822]
["bitfinex","SOLUSD",1769222194991,3.05652101,127.71,127.67,0.67097822]
["bitfinex","SOLUSD",1769222195192,0.6533376,127.7,127.67,0.67097822]
["bitfinex","SOLUSD",1769222199612,3.05652101,127.7,127.67,0.67097822]
["bitfinex","SOLUSD",1769222206922,3.05634877,127.7,127.67,0.67097822]
["bitfinex","SOLUSD",1769222207321,2.40301117,127.7,127.67,0.67097822]
["bitfinex","SOLUSD",1769222207504,3.05634877,127.71,127.67,0.67097822]
["bitfinex","SOLUSD",1769222209122,2.40301117,127.71,127.67,0.67097822]
["bitfinex","SOLUSD",1769222209419,103.9533376,127.73,127.69,0.68507204]
["bitfinex","SOLUSD",1769222209623,103.9533376,127.73,127.7,0.68507204]
["bitfinex","SOLUSD",1769222210099,106.35634877,127.73,127.7,0.68507204]
["bitfinex","SOLUSD",1769222210623,103.9533376,127.73,127.7,0.68507204]
["bitfinex","SOLUSD",1769222212225,92.4733376,127.73,127.7,0.68507204]
["bitfinex","SOLUSD",1769222212409,0.6533376,127.72,127.7,0.68507204]
["bitfinex","SOLUSD",1769222212728,0.6533376,127.72,127.69,0.68507204]
["bitfinex","SOLUSD",1769222213611,0.6533376,127.72,127.69,3.08808321]
["bitfinex","SOLUSD",1769222216323,0.6533376,127.73,127.7,0.68507204]
["bitfinex","SOLUSD",1769222218217,0.6533376,127.74,127.71,0.68507204]
["bitfinex","SOLUSD",1769222219133,0.6533376,127.74,127.71,3.08808321]
["bitfinex","SOLUSD",1769222219317,0.7533376,127.75,127.72,0.68507204]
["bitfinex","SOLUSD",1769222219721,0.7533376,127.75,127.72,3.08808321]
["bitfinex","SOLUSD",1769222220625,0.1,127.75,127.74,0.68507204]
["bitfinex","SOLUSD",1769222221433,0.1,127.75,127.73,0.68507204]
["bitfinex","SOLUSD",1769222222228,0.82018835,127.75,127.73,0.68507204]
["bitfinex","SOLUSD",1769222224030,0.1,127.75,127.73,0.68507204]
["bitfinex","SOLUSD",1769222224239,0.1,127.75,127.73,3.08808321]
["bitfinex","SOLUSD",1769222236351,0.1,127.76,127.74,0.69381842]
["bitfinex","SOLUSD",1769222236648,0.1,127.76,127.74,3.09682959]
["bitfinex","SOLUSD",1769222238347,0.80950025,127.76,127.74,3.09682959]
["bitfinex","SOLUSD",1769222238934,0.80950025,127.76,127.74,0.69381842]
["bitfinex","SOLUSD",1769222242556,0.80950025,127.76,127.73,2.40301117]
["bitfinex","SOLUSD",1769222242853,0.80950025,127.76,127.72,3.09682959]
["bitfinex","SOLUSD",1769222243353,0.80950025,127.76,127.73,0.69381842]
["bitfinex","SOLUSD",1769222247557,0.80950025,127.76,127.73,3.09682959]
["bitfinex","SOLUSD",1769222251163,0.80950025,127.76,127.73,0.69381842]
["bitfinex","SOLUSD",1769222258049,0.71612243,127.74,127.7,3.14746516]
["bitfinex","SOLUSD",1769222258967,0.71612243,127.74,127.71,0.74445399]
["bitfinex","SOLUSD",1769222259764,0.71612243,127.74,127.7,3.14746516]
["bitfinex","SOLUSD",1769222259971,0.71612243,127.74,127.7,0.74445399]
["bitfinex","SOLUSD",1769222262275,0.71612243,127.73,127.7,0.74445399]
["bitfinex","SOLUSD",1769222305002,0.69137751,127.74,127.7,0.74445399]
["bitfinex","SOLUSD",1769222305899,0.69137751,127.74,127.7,3.14609038]
["bitfinex","SOLUSD",1769222306105,0.69137751,127.75,127.71,0.71469791]
["bitfinex","SOLUSD",1769222307297,0.69137751,127.75,127.72,0.71469791]
["bitfinex","SOLUSD",1769222310394,0.79137751,127.76,127.73,0.71469791]
["bitfinex","SOLUSD",1769222312606,0.79137751,127.76,127.73,3.1163343]
["bitfinex","SOLUSD",1769222312988,0.79137751,127.76,127.73,0.71469791]
["bitfinex","SOLUSD",1769222325115,0.1,127.76,127.73,0.71469791]
["bitfinex","SOLUSD",1769222326015,0.1,127.76,127.74,0.72759346]
["bitfinex","SOLUSD",1769222347641,0.1,127.8,127.76,0.70205918]
["bitfinex","SOLUSD",1769222347817,0.1,127.81,127.78,0.70205918]
["bitfinex","SOLUSD",1769222348021,0.1,127.81,127.75,3.13320017]
["bitfinex","SOLUSD",1769222348022,0.1,127.81,127.8,0.68018363]
["bitfinex","SOLUSD",1769222348222,0.1,127.82,127.8,2.40010265]
["bitfinex","SOLUSD",1769222350138,0.1,127.82,127.81,0.68018363]
["bitfinex","SOLUSD",1769222358638,10.48702149,127.83,127.82,0.68018363]
["bitfinex","SOLUSD",1769222358854,11.18641454,127.83,127.81,3.08028628]
["bitfinex","SOLUSD",1769222359935,11.18641454,127.83,127.81,0.68018363]
["bitfinex","SOLUSD",1769222365038,13.58651719,127.83,127.81,0.68018363]
["bitfinex","SOLUSD",1769222368357,11.18641454,127.83,127.81,0.68018363]
["bitfinex","SOLUSD",1769222368656,10.48702149,127.83,127.81,0.68018363]
["bitfinex","SOLUSD",1769222370837,9.5762546,127.83,127.82,0.16849912]
["bitfinex","SOLUSD",1769222373857,9.5762546,127.83,127.81,2.40010265]
["bitfinex","SOLUSD",1769222375851,9.5762546,127.83,127.79,7.82528779]
["bitfinex","SOLUSD",1769222376051,9.5762546,127.83,127.81,2.42275494]
["bitfinex","SOLUSD",1769222382074,9.5762546,127.83,127.81,0.02265229]
["bitfinex","SOLUSD",1769222390175,10.31979831,127.83,127.81,0.02265229]
["bitfinex","SOLUSD",1769222391054,10.31979831,127.83,127.8,2.46245324]
["bitfinex","SOLUSD",1769222400597,0.74354371,127.82,127.79,0.08778745]
["bitfinex","SOLUSD",1769222400904,0.74354371,127.82,127.79,2.48480264]
["bitfinex","SOLUSD",1769222401092,10.31979831,127.83,127.8,2.48714628]
["bitfinex","SOLUSD",1769222401299,10.31979831,127.83,127.81,2.39701519]
["bitfinex","SOLUSD",1769222401475,9.5762546,127.83,127.81,2.48714628]
["bitfinex","SOLUSD",1769222403111,10.32689238,127.83,127.81,2.39701519]
["bitfinex","SOLUSD",1769222403272,10.32689238,127.83,127.8,2.49401364]
["bitfinex","SOLUSD",1769222411996,10.32689238,127.83,127.8,0.09699845]
["bitfinex","SOLUSD",1769222412294,10.32689238,127.83,127.8,2.49401364]
["bitfinex","SOLUSD",1769222415386,10.32689238,127.83,127.8,0.09699845]
["bitfinex","SOLUSD",1769222418695,0.77232136,127.82,127.79,2.52686134]
["bitfinex","SOLUSD",1769222419198,0.77232136,127.82,127.79,0.12984615]
["bitfinex","SOLUSD",1769222421084,0.77232136,127.82,127.79,2.52686134]
["bitfinex","SOLUSD",1769222444116,0.77232136,127.82,127.78,2.57026923]
["bitfinex","SOLUSD",1769222444427,0.77232136,127.82,127.78,2.39701519]
["bitfinex","SOLUSD",1769222444928,0.77232136,127.82,127.78,2.57026923]
["bitfinex","SOLUSD",1769222446218,0.77232136,127.82,127.79,2.39701519]
["bitfinex","SOLUSD",1769222450942,0.77232136,127.82,127.79,2.39768921]
["bitfinex","SOLUSD",1769222459942,0.77232136,127.82,127.79,2.5800052]
["bitfinex","SOLUSD",1769222461151,0.77232136,127.82,127.79,2.39768921]
["bitfinex","SOLUSD",1769222469560,0.77232136,127.82,127.78,0.1827621]
["bitfinex","SOLUSD",1769222469761,0.77232136,127.82,127.79,2.39768921]
["bitfinex","SOLUSD",1769222470464,0.77232136,127.82,127.78,2.58045131]
["bitfinex","SOLUSD",1769222475866,2.39768921,127.82,127.78,2.58045131]
["bitfinex","SOLUSD",1769222476052,0.80390197,127.81,127.78,2.58045131]
["bitfinex","SOLUSD",1769222477583,0.80390197,127.81,127.76,9.5762546]
["bitfinex","SOLUSD",1769222477751,0.80390197,127.8,127.76,2.39768921]
["bitfinex","SOLUSD",1769222477946,0.80390197,127.8,127.76,2.58420388]
["bitfinex","SOLUSD",1769222494579,0.72938698,127.81,127.76,2.58420388]
["bitfinex","SOLUSD",1769222496390,0.72938698,127.81,127.77,0.82633914]
["bitfinex","SOLUSD",1769222496691,0.8353633,127.8,127.77,0.82633914]
["bitfinex","SOLUSD",1769222507294,3.23305251,127.8,127.77,0.82633914]
["bitfinex","SOLUSD",1769222508405,0.8353633,127.79,127.76,0.82633914]
["bitfinex","SOLUSD",1769222511406,0.8353633,127.78,127.75,0.82633914]
["bitfinex","SOLUSD",1769222513094,3.23482724,127.78,127.75,0.82633914]
["bitfinex","SOLUSD",1769222513293,0.8353633,127.77,127.75,0.82633914]
["bitfinex","SOLUSD",1769222513494,0.8353633,127.77,127.74,0.82633914]
["bitfinex","SOLUSD",1769222513895,0.8353633,127.76,127.73,0.82633914]
["bitfinex","SOLUSD",1769222520019,3.23482724,127.77,127.73,0.82633914]
["bitfinex","SOLUSD",1769222521509,0.8353633,127.77,127.74,0.82633914]
["bitfinex","SOLUSD",1769222522618,2.39946394,127.78,127.74,0.82633914]
["bitfinex","SOLUSD",1769222522823,3.21292935,127.78,127.74,0.82633914]
["bitfinex","SOLUSD",1769222523129,0.81346541,127.78,127.74,3.22580308]
["bitfinex","SOLUSD",1769222523303,0.81346541,127.78,127.75,0.79242447]
["bitfinex","SOLUSD",1769222528728,0.85523755,127.77,127.75,0.79242447]
["bitfinex","SOLUSD",1769222535410,0.85523755,127.77,127.74,0.83696281]
["bitfinex","SOLUSD",1769222535611,0.85523755,127.76,127.73,0.83696281]
["bitfinex","SOLUSD",1769222542423,0.85523755,127.76,127.74,7.82474254]
["bitfinex","SOLUSD",1769222557557,0.85523755,127.76,127.73,0.83696281]
["bitfinex","SOLUSD",1769222557731,0.85523755,127.76,127.73,8.66170535]
["bitfinex","SOLUSD",1769222565276,0.85523755,127.76,127.73,11.06116929]
["bitfinex","SOLUSD",1769222567189,3.25470149,127.76,127.73,7.82474254]
["bitfinex","SOLUSD",1769222567369,0.82183873,127.75,127.71,0.87102505]
["bitfinex","SOLUSD",1769222567573,0.82183873,127.75,127.71,24.37739135]
["bitfinex","SOLUSD",1769222568471,0.82183873,127.75,127.71,26.77685529]
["bitfinex","SOLUSD",1769222569873,0.82183873,127.75,127.71,24.37739135]
["bitfinex","SOLUSD",1769222572191,0.82183873,127.75,127.71,26.77685529]
["bitfinex","SOLUSD",1769222572891,0.82183873,127.75,127.71,26.77808656]
["bitfinex","SOLUSD",1769222582488,0.86097937,127.74,127.7,3.24200989]
["bitfinex","SOLUSD",1769222582696,0.86097937,127.74,127.7,11.06841678]
["bitfinex","SOLUSD",1769222582993,0.86097937,127.74,127.71,0.84131468]
["bitfinex","SOLUSD",1769222583583,0.86097937,127.73,127.7,11.06841678]
["bitfinex","SOLUSD",1769222589917,0.86097937,127.73,127.71,3.22078442]
["bitfinex","SOLUSD",1769222590401,0.86097937,127.73,127.71,11.04761656]
["bitfinex","SOLUSD",1769222590900,19.56564175,127.78,127.72,2.40069521]
["bitfinex","SOLUSD",1769222590901,0.85031408,127.75,127.72,2.40069521]
["bitfinex","SOLUSD",1769222591283,0.85031408,127.75,127.72,10.22752735]
["bitfinex","SOLUSD",1769222602113,0.85031408,127.75,127.72,2.40069521]
["bitfinex","SOLUSD",1769222603517,0.85031408,127.75,127.71,3.22078442]
["bitfinex","SOLUSD",1769222603725,0.85031408,127.74,127.71,0.82008921]
["bitfinex","SOLUSD",1769222608721,0.85031408,127.74,127.71,3.22078442]
["bitfinex","SOLUSD",1769222612508,0.85031408,127.74,127.7,3.23195199]
["bitfinex","SOLUSD",1769222615019,0.85031408,127.74,127.71,2.40069521]
["bitfinex","SOLUSD",1769222625629,0.85031408,127.74,127.71,3.23195199]
["bitfinex","SOLUSD",1769222632042,0.85031408,127.74,127.71,0.83125678]
["bitfinex","SOLUSD",1769222697526,0.85008207,127.77,127.73,0.85832125]
["bitfinex","SOLUSD",1769222697708,0.85008207,127.76,127.73,0.85832125]
["bitfinex","SOLUSD",1769222698305,0.85008207,127.76,127.73,8.68558993]
["bitfinex","SOLUSD",1769222698924,0.85008207,127.76,127.73,7.82726868]
["bitfinex","SOLUSD",1769222699128,0.85008207,127.76,127.72,3.25938206]
["bitfinex","SOLUSD",1769222699925,0.85008207,127.76,127.72,11.09036364]
["bitfinex","SOLUSD",1769222700627,0.85008207,127.75,127.72,7.83098158]
["bitfinex","SOLUSD",1769222700812,0.85008207,127.74,127.7,3.25938206]
["bitfinex","SOLUSD",1769222701139,0.85008207,127.74,127.7,22.82476526]
["bitfinex","SOLUSD",1769222701614,0.85008207,127.74,127.71,0.85832125]
["bitfinex","SOLUSD",1769222710043,0.7922496,127.76,127.73,0.85926194]
["bitfinex","SOLUSD",1769222710223,0.7922496,127.76,127.73,3.26032275]
["bitfinex","SOLUSD",1769222710845,0.7922496,127.76,127.73,2.40106081]
["bitfinex","SOLUSD",1769222715956,0.7922496,127.76,127.72,3.26032275]
["bitfinex","SOLUSD",1769222736501,0.87703344,127.75,127.72,0.85926194]
["bitfinex","SOLUSD",1769222737801,0.87703344,127.74,127.71,8.69042592]
["bitfinex","SOLUSD",1769222737980,0.87703344,127.73,127.7,0.83439976]
["bitfinex","SOLUSD",1769222738375,0.87703344,127.73,127.71,0.83439976]
["bitfinex","SOLUSD",1769222738875,3.27809425,127.74,127.71,0.83439976]
["bitfinex","SOLUSD",1769222754915,3.27810467,127.74,127.71,0.83439976]
["bitfinex","SOLUSD",1769222760814,0.87703344,127.74,127.71,0.83439976]
["bitfinex","SOLUSD",1769222776222,3.27810467,127.74,127.71,0.83439976]
["bitfinex","SOLUSD",1769222783316,0.79832771,127.71,127.69,0.85181562]
["bitfinex","SOLUSD",1769222783535,3.19939894,127.71,127.68,1.05181562]
["bitfinex","SOLUSD",1769222783838,3.19939894,127.71,127.68,20.61709364]
["bitfinex","SOLUSD",1769222785538,2.40107123,127.72,127.69,0.85181562]
["bitfinex","SOLUSD",1769222785738,3.19939894,127.72,127.69,0.85181562]
["bitfinex","SOLUSD",1769222789033,0.79832771,127.71,127.68,8.8803166]
["bitfinex","SOLUSD",1769222789240,3.19939894,127.71,127.68,1.05181562]
["bitfinex","SOLUSD",1769222789435,0.79832771,127.7,127.68,1.05181562]
["bitfinex","SOLUSD",1769222791934,0.79832771,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769222792241,0.79832771,127.7,127.68,1.0713103]
["bitfinex","SOLUSD",1769222796440,0.79832771,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769222796944,3.19939894,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769222797142,0.80905072,127.69,127.68,0.2]
["bitfinex","SOLUSD",1769222802722,0.80905072,127.68,127.66,3.33541054]
["bitfinex","SOLUSD",1769222802915,0.80905072,127.66,127.65,0.2]
["bitfinex","SOLUSD",1769222803448,3.21012195,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769222804547,0.80905072,127.66,127.65,0.2]
["bitfinex","SOLUSD",1769222804943,3.21012195,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769222809251,0.80905072,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222809555,0.80905072,127.68,127.65,3.47238153]
["bitfinex","SOLUSD",1769222810139,0.80905072,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222814458,3.21012195,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222815046,3.21235272,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222815832,0.80905072,127.68,127.65,3.4746123]
["bitfinex","SOLUSD",1769222817665,116.73853841,127.72,127.66,3.2746123]
["bitfinex","SOLUSD",1769222817666,0.80905072,127.69,127.66,3.2746123]
["bitfinex","SOLUSD",1769222819055,0.80905072,127.69,127.66,0.8713103]
["bitfinex","SOLUSD",1769222821057,0.80905072,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222821945,0.80905072,127.68,127.65,3.4746123]
["bitfinex","SOLUSD",1769222825063,0.80905072,127.68,127.65,1.0713103]
["bitfinex","SOLUSD",1769222835373,0.80905072,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769222836288,2.403302,127.68,127.65,0.2]
["bitfinex","SOLUSD",1769222836449,0.79276013,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769222844497,0.79276013,127.67,127.65,1.05487733]
["bitfinex","SOLUSD",1769222845994,0.79276013,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769222856806,3.22922502,127.66,127.63,0.2]
["bitfinex","SOLUSD",1769222857002,3.22922502,127.65,127.63,0.2]
["bitfinex","SOLUSD",1769222872824,0.82592302,127.64,127.63,0.2]
["bitfinex","SOLUSD",1769222873030,0.82592302,127.62,127.61,0.2]
["bitfinex","SOLUSD",1769222873201,3.22922502,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769222874203,0.82592302,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769222874621,3.22922502,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769222875302,0.82592302,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769222884312,0.82592302,127.63,127.61,1.00449847]
["bitfinex","SOLUSD",1769222892434,0.82592302,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769222902646,7.83364014,127.66,127.62,0.82137336]
["bitfinex","SOLUSD",1769222902647,0.84797593,127.65,127.62,0.82137336]
["bitfinex","SOLUSD",1769222902830,0.84797593,127.65,127.62,0.02434547]
["bitfinex","SOLUSD",1769222905547,0.84797593,127.65,127.61,2.60517594]
["bitfinex","SOLUSD",1769222905742,0.84797593,127.65,127.61,3.4265493]
["bitfinex","SOLUSD",1769222906750,0.84797593,127.65,127.61,1.02137336]
["bitfinex","SOLUSD",1769222907554,0.84797593,127.65,127.61,3.4265493]
["bitfinex","SOLUSD",1769222912644,3.25315187,127.65,127.61,1.02137336]
["bitfinex","SOLUSD",1769222912951,0.81526949,127.64,127.61,1.02137336]
["bitfinex","SOLUSD",1769222915844,0.81526949,127.64,127.61,3.4265493]
["bitfinex","SOLUSD",1769222916955,0.81526949,127.64,127.61,1.02137336]
["bitfinex","SOLUSD",1769222917159,0.81526949,127.64,127.61,3.4265493]
["bitfinex","SOLUSD",1769222919860,0.81526949,127.64,127.61,1.02137336]
["bitfinex","SOLUSD",1769222920635,0.81526949,127.64,127.61,3.4265493]
["bitfinex","SOLUSD",1769222925860,0.81526949,127.64,127.61,1.02137336]
["bitfinex","SOLUSD",1769222935976,0.81526949,127.66,127.63,0.85188831]
["bitfinex","SOLUSD",1769222936173,0.81526949,127.66,127.62,3.25706425]
["bitfinex","SOLUSD",1769222936848,0.81526949,127.66,127.62,3.25591477]
["bitfinex","SOLUSD",1769222937281,0.81526949,127.66,127.62,0.85188831]
["bitfinex","SOLUSD",1769222940873,2.40402646,127.66,127.62,0.85188831]
["bitfinex","SOLUSD",1769222941076,0.81526949,127.65,127.62,0.85188831]
["bitfinex","SOLUSD",1769222945071,0.82704468,127.68,127.65,0.80916024]
["bitfinex","SOLUSD",1769222945272,0.82704468,127.68,127.65,3.2131867]
["bitfinex","SOLUSD",1769222945671,0.82704468,127.69,127.66,3.2131867]
["bitfinex","SOLUSD",1769222945979,0.82704468,127.69,127.67,0.80916024]
["bitfinex","SOLUSD",1769222949192,0.82704468,127.69,127.66,3.21748736]
["bitfinex","SOLUSD",1769222950378,0.82704468,127.69,127.67,2.40402646]
["bitfinex","SOLUSD",1769222957577,0.83190369,127.7,127.67,3.21748736]
["bitfinex","SOLUSD",1769222960693,0.83190369,127.7,127.67,0.8134609]
["bitfinex","SOLUSD",1769222960901,0.83190369,127.69,127.66,2.40402646]
["bitfinex","SOLUSD",1769222961202,0.83190369,127.69,127.65,3.21748736]
["bitfinex","SOLUSD",1769222961680,0.83190369,127.69,127.66,3.21748736]
["bitfinex","SOLUSD",1769222965604,0.83190369,127.68,127.64,3.21748736]
["bitfinex","SOLUSD",1769222965783,0.83190369,127.67,127.64,0.8134609]
["bitfinex","SOLUSD",1769222966378,3.23593015,127.68,127.64,0.8134609]
["bitfinex","SOLUSD",1769222967201,0.83190369,127.68,127.65,0.8134609]
["bitfinex","SOLUSD",1769222974892,3.22870031,127.69,127.65,0.8134609]
["bitfinex","SOLUSD",1769222975413,0.82467385,127.68,127.65,0.8134609]
["bitfinex","SOLUSD",1769222978927,3.22870031,127.69,127.65,0.8134609]
["bitfinex","SOLUSD",1769222979218,0.82467385,127.68,127.65,0.8134609]
["bitfinex","SOLUSD",1769222980904,0.82467385,127.69,127.65,0.8134609]
["bitfinex","SOLUSD",1769222981109,0.82467385,127.69,127.66,0.8089232]
["bitfinex","SOLUSD",1769222984696,0.82467385,127.7,127.66,0.8089232]
["bitfinex","SOLUSD",1769222988126,0.82467385,127.71,127.68,0.8089232]
["bitfinex","SOLUSD",1769222989302,0.82467385,127.69,127.66,0.8089232]
["bitfinex","SOLUSD",1769222990303,0.82467385,127.69,127.65,0.8089232]
["bitfinex","SOLUSD",1769222990622,0.82467385,127.68,127.65,0.8089232]
["bitfinex","SOLUSD",1769222991012,0.82467385,127.69,127.65,0.8089232]
["bitfinex","SOLUSD",1769222994121,0.82467385,127.69,127.66,0.8089232]
["bitfinex","SOLUSD",1769222997631,2.40402646,127.71,127.66,0.8089232]
["bitfinex","SOLUSD",1769222997836,0.82467385,127.7,127.66,0.8089232]
["bitfinex","SOLUSD",1769223000123,3.2269232,127.7,127.66,0.8089232]
["bitfinex","SOLUSD",1769223000339,0.82467385,127.69,127.66,0.8089232]
["bitfinex","SOLUSD",1769223002738,5.34408856,127.73,127.64,0.84134672]
["bitfinex","SOLUSD",1769223002739,0.80305281,127.67,127.64,0.84134672]
["bitfinex","SOLUSD",1769223002935,0.80305281,127.66,127.63,63.84134672]
["bitfinex","SOLUSD",1769223003129,0.80305281,127.66,127.63,0.84134672]
["bitfinex","SOLUSD",1769223014550,0.80559687,127.68,127.64,0.81007074]
["bitfinex","SOLUSD",1769223018951,0.80559687,127.67,127.64,0.81007074]
["bitfinex","SOLUSD",1769223025866,0.80559687,127.66,127.63,0.81007074]
["bitfinex","SOLUSD",1769223026034,0.80559687,127.65,127.62,0.81007074]
["bitfinex","SOLUSD",1769223030760,0.80559687,127.65,127.61,8.03612524]
["bitfinex","SOLUSD",1769223030761,0.80559687,127.64,127.61,1.01007074]
["bitfinex","SOLUSD",1769223041245,0.83291403,127.66,127.62,0.86520672]
["bitfinex","SOLUSD",1769223044562,0.83291403,127.66,127.63,0.86520672]
["bitfinex","SOLUSD",1769223057986,0.83291403,127.66,127.62,0.86520672]
["bitfinex","SOLUSD",1769223058488,0.83291403,127.65,127.62,0.86520672]
["bitfinex","SOLUSD",1769223059786,3.23699653,127.66,127.62,0.86520672]
["bitfinex","SOLUSD",1769223059983,0.83291403,127.66,127.63,0.86520672]
["bitfinex","SOLUSD",1769223074119,0.83291403,127.66,127.63,0.81019431]
["bitfinex","SOLUSD",1769223090128,0.78647718,127.68,127.65,0.81019431]
["bitfinex","SOLUSD",1769223090429,0.78647718,127.68,127.65,3.21427681]
["bitfinex","SOLUSD",1769223115948,0.78647718,127.68,127.66,0.77533664]
["bitfinex","SOLUSD",1769223116742,0.78647718,127.68,127.65,2.4040825]
["bitfinex","SOLUSD",1769223116947,0.78647718,127.68,127.65,3.17941914]
["bitfinex","SOLUSD",1769223119949,0.7901568,127.7,127.66,0.77533664]
["bitfinex","SOLUSD",1769223120245,0.7901568,127.7,127.66,3.17941914]
["bitfinex","SOLUSD",1769223120446,0.7901568,127.7,127.67,2.4040825]
["bitfinex","SOLUSD",1769223120929,0.7901568,127.7,127.67,2.40184621]
["bitfinex","SOLUSD",1769223121130,0.7901568,127.7,127.66,3.17718285]
["bitfinex","SOLUSD",1769223128657,0.7901568,127.7,127.67,2.40184621]
["bitfinex","SOLUSD",1769223129638,0.7901568,127.7,127.67,3.1611382]
["bitfinex","SOLUSD",1769223135245,0.7901568,127.7,127.67,2.40184621]
["bitfinex","SOLUSD",1769223139859,0.7901568,127.7,127.66,3.15356801]
["bitfinex","SOLUSD",1769223142170,0.7901568,127.7,127.67,2.40184621]
["bitfinex","SOLUSD",1769223144669,0.7901568,127.7,127.66,3.15356801]
["bitfinex","SOLUSD",1769223150478,0.7901568,127.7,127.65,3.13211577]
["bitfinex","SOLUSD",1769223162879,0.76722182,127.67,127.63,66.11739427]
["bitfinex","SOLUSD",1769223163082,0.76722182,127.67,127.63,3.11739427]
["bitfinex","SOLUSD",1769223164587,0.76722182,127.67,127.63,0.71554806]
["bitfinex","SOLUSD",1769223177807,0.76722182,127.71,127.63,0.71554806]
["bitfinex","SOLUSD",1769223177987,0.76722182,127.71,127.66,3.10298296]
["bitfinex","SOLUSD",1769223178188,0.76722182,127.71,127.67,0.70113675]
["bitfinex","SOLUSD",1769223180404,0.76722182,127.71,127.68,0.69854336]
["bitfinex","SOLUSD",1769223180597,0.76722182,127.71,127.69,0.69854336]
["bitfinex","SOLUSD",1769223182413,0.75543036,127.72,127.69,0.69854336]
["bitfinex","SOLUSD",1769223189426,0.78432957,127.74,127.71,0.68973532]
["bitfinex","SOLUSD",1769223189724,0.78432957,127.74,127.71,3.09106454]
["bitfinex","SOLUSD",1769223199537,0.78432957,127.74,127.72,3.08395171]
["bitfinex","SOLUSD",1769223199723,0.78432957,127.74,127.72,0.68262249]
["bitfinex","SOLUSD",1769223199921,0.78432957,127.74,127.71,3.08395171]
["bitfinex","SOLUSD",1769223200840,0.78432957,127.74,127.72,0.68196596]
["bitfinex","SOLUSD",1769223201312,0.78432957,127.74,127.71,0.6813044]
["bitfinex","SOLUSD",1769223201834,0.78432957,127.74,127.71,3.08263362]
["bitfinex","SOLUSD",1769223203630,0.78432957,127.74,127.71,0.6813044]
["bitfinex","SOLUSD",1769223205639,0.78432957,127.74,127.71,3.08263362]
["bitfinex","SOLUSD",1769223206330,0.78432957,127.74,127.71,3.81548657]
["bitfinex","SOLUSD",1769223207242,0.78432957,127.74,127.71,0.6813044]
["bitfinex","SOLUSD",1769223207542,0.78432957,127.74,127.71,3.08263362]
["bitfinex","SOLUSD",1769223208437,0.78432957,127.74,127.71,6.21681579]
["bitfinex","SOLUSD",1769223208936,0.78432957,127.74,127.71,3.08263362]
["bitfinex","SOLUSD",1769223212429,0.78432957,127.74,127.71,0.6813044]
["bitfinex","SOLUSD",1769223215940,0.78432957,127.74,127.71,3.08263362]
["bitfinex","SOLUSD",1769223216624,0.78432957,127.74,127.71,0.6813044]
["bitfinex","SOLUSD",1769223219923,0.78432957,127.74,127.71,3.81548657]
["bitfinex","SOLUSD",1769223220128,0.77540203,127.75,127.72,0.67012592]
["bitfinex","SOLUSD",1769223222650,0.77540203,127.75,127.72,3.07145514]
["bitfinex","SOLUSD",1769223226055,0.77540203,127.75,127.72,0.67012592]
["bitfinex","SOLUSD",1769223226256,0.77540203,127.75,127.7,3.06839776]
["bitfinex","SOLUSD",1769223226550,0.77540203,127.75,127.7,6.20257993]
["bitfinex","SOLUSD",1769223227457,0.77540203,127.75,127.71,0.66610221]
["bitfinex","SOLUSD",1769223235160,0.77540203,127.75,127.72,0.66289464]
["bitfinex","SOLUSD",1769223235450,0.87540203,127.76,127.72,3.06422386]
["bitfinex","SOLUSD",1769223235758,0.87540203,127.76,127.73,3.06378147]
["bitfinex","SOLUSD",1769223236249,0.87540203,127.76,127.73,0.66245225]
["bitfinex","SOLUSD",1769223247376,0.87540203,127.76,127.73,3.06201525]
["bitfinex","SOLUSD",1769223253370,0.87540203,127.76,127.73,0.66245225]
["bitfinex","SOLUSD",1769223262585,0.87540203,127.76,127.73,3.06201525]
["bitfinex","SOLUSD",1769223271092,0.87540203,127.76,127.74,0.64920627]
["bitfinex","SOLUSD",1769223271799,0.87540203,127.76,127.73,3.04848325]
["bitfinex","SOLUSD",1769223275397,0.87540203,127.76,127.73,0.64892025]
["bitfinex","SOLUSD",1769223293620,0.87540203,127.76,127.74,0.64249172]
["bitfinex","SOLUSD",1769223321457,0.87540203,127.76,127.73,0.63256]
["bitfinex","SOLUSD",1769223325459,0.87540203,127.76,127.73,3.76600561]
["bitfinex","SOLUSD",1769223328356,0.87540203,127.76,127.74,0.63070532]
["bitfinex","SOLUSD",1769223331557,0.1,127.76,127.74,0.63070532]
["bitfinex","SOLUSD",1769223332055,0.84652846,127.76,127.74,0.63070532]
["bitfinex","SOLUSD",1769223332369,0.84652846,127.76,127.72,76.36237277]
["bitfinex","SOLUSD",1769223332536,0.84652846,127.76,127.73,0.62945465]
["bitfinex","SOLUSD",1769223334264,0.84652846,127.76,127.73,3.76290026]
["bitfinex","SOLUSD",1769223334558,0.84652846,127.76,127.73,0.62945465]
["bitfinex","SOLUSD",1769223337856,0.84652846,127.76,127.73,3.76290026]
["bitfinex","SOLUSD",1769223342464,0.84652846,127.76,127.73,0.62945465]
["bitfinex","SOLUSD",1769223344060,0.1,127.76,127.73,0.62945465]
["bitfinex","SOLUSD",1769223344445,0.1,127.76,127.74,0.6267634]
["bitfinex","SOLUSD",1769223345345,0.79395487,127.76,127.74,0.6267634]
["bitfinex","SOLUSD",1769223347242,0.79395487,127.76,127.72,66.75959404]
["bitfinex","SOLUSD",1769223347447,0.79395487,127.76,127.72,63.62614843]
["bitfinex","SOLUSD",1769223347753,0.79395487,127.76,127.72,63.0]
["bitfinex","SOLUSD",1769223347965,0.69395487,127.75,127.72,63.0]
["bitfinex","SOLUSD",1769223349544,0.69395487,127.75,127.72,63.62575763]
["bitfinex","SOLUSD",1769223350866,0.69395487,127.75,127.72,0.62575763]
["bitfinex","SOLUSD",1769223422911,0.69395487,127.75,127.71,3.74972228]
["bitfinex","SOLUSD",1769223423217,0.68960646,127.73,127.69,71.44688628]
["bitfinex","SOLUSD",1769223423414,0.68960646,127.73,127.69,74.58106845]
["bitfinex","SOLUSD",1769223423597,0.68960646,127.73,127.7,0.61570833]
["bitfinex","SOLUSD",1769223427905,0.74498609,127.72,127.69,66.13418217]
["bitfinex","SOLUSD",1769223428095,0.74498609,127.72,127.68,0.61533274]
["bitfinex","SOLUSD",1769223428296,0.74498609,127.72,127.68,8.54258654]
["bitfinex","SOLUSD",1769223429015,0.74498609,127.72,127.68,16.3746343]
["bitfinex","SOLUSD",1769223429219,0.74498609,127.72,127.69,0.61525572]
["bitfinex","SOLUSD",1769223433703,0.74498609,127.72,127.68,16.37421354]
["bitfinex","SOLUSD",1769223437105,0.74498609,127.72,127.69,0.61472]
["bitfinex","SOLUSD",1769223445234,0.74498609,127.72,127.7,7.9272538]
["bitfinex","SOLUSD",1769223460952,0.70322636,127.73,127.71,0.61324996]
["bitfinex","SOLUSD",1769223461537,0.70322636,127.73,127.72,23.5063663]
["bitfinex","SOLUSD",1769223461746,0.70322636,127.73,127.72,24.11956672]
["bitfinex","SOLUSD",1769223462758,0.1,127.76,127.72,24.11956672]
["bitfinex","SOLUSD",1769223462759,0.70322636,127.75,127.72,24.11956672]
["bitfinex","SOLUSD",1769223463663,0.70322636,127.75,127.72,0.61320042]
["bitfinex","SOLUSD",1769223463953,0.70322636,127.75,127.73,3.13393661]
["bitfinex","SOLUSD",1769223472455,0.70322636,127.75,127.72,0.61320042]
["bitfinex","SOLUSD",1769223472955,0.70322636,127.75,127.72,3.74713703]
["bitfinex","SOLUSD",1769223473259,2.12437724,127.76,127.72,3.13393661]
["bitfinex","SOLUSD",1769223473562,2.12437724,127.76,127.72,3.82561461]
["bitfinex","SOLUSD",1769223474352,2.50115088,127.77,127.72,3.82561461]
["bitfinex","SOLUSD",1769223475368,0.70322636,127.76,127.72,3.82561461]
["bitfinex","SOLUSD",1769223475763,0.70322636,127.76,127.72,0.691678]
["bitfinex","SOLUSD",1769223476143,0.70322636,127.76,127.73,3.13393661]
["bitfinex","SOLUSD",1769223476576,0.70322636,127.76,127.72,0.691678]
["bitfinex","SOLUSD",1769223477375,0.70322636,127.76,127.72,3.82561461]
["bitfinex","SOLUSD",1769223477686,0.70322636,127.76,127.73,0.691678]
["bitfinex","SOLUSD",1769223477962,0.80322636,127.77,127.75,0.691678]
["bitfinex","SOLUSD",1769223478667,0.80322636,127.77,127.75,3.82512361]
["bitfinex","SOLUSD",1769223479165,0.80322636,127.77,127.75,3.13344561]
["bitfinex","SOLUSD",1769223479466,0.80322636,127.77,127.74,3.82512361]
["bitfinex","SOLUSD",1769223483361,0.80322636,127.77,127.74,3.13344561]
["bitfinex","SOLUSD",1769223483556,0.699814,127.76,127.74,3.13344561]
["bitfinex","SOLUSD",1769223487371,0.699814,127.76,127.73,0.73453943]
["bitfinex","SOLUSD",1769223487573,0.699814,127.76,127.73,3.86823052]
["bitfinex","SOLUSD",1769223489079,0.85547749,127.77,127.74,0.7048671]
["bitfinex","SOLUSD",1769223490553,0.85547749,127.77,127.74,3.83855819]
["bitfinex","SOLUSD",1769223497982,0.85547749,127.77,127.74,0.7048671]
["bitfinex","SOLUSD",1769223500598,0.85547749,127.77,127.74,3.83855819]
["bitfinex","SOLUSD",1769223502187,2.17519366,127.78,127.74,3.83855819]
["bitfinex","SOLUSD",1769223502370,2.49971617,127.79,127.75,0.7048671]
["bitfinex","SOLUSD",1769223504276,0.75547749,127.78,127.75,0.7048671]
["bitfinex","SOLUSD",1769223521279,0.77560433,127.77,127.74,0.7552137]
["bitfinex","SOLUSD",1769223558506,3.14221892,127.78,127.74,0.7552137]
["bitfinex","SOLUSD",1769223558710,0.74262333,127.78,127.74,0.7552137]
["bitfinex","SOLUSD",1769223570742,0.74262333,127.78,127.73,8.69498027]
["bitfinex","SOLUSD",1769223570952,0.74262333,127.76,127.73,0.76999965]
["bitfinex","SOLUSD",1769223573042,3.14221892,127.76,127.73,0.76999965]
["bitfinex","SOLUSD",1769223574122,2.39959559,127.76,127.73,0.76999965]
["bitfinex","SOLUSD",1769223574325,2.39959559,127.75,127.72,0.77469244]
["bitfinex","SOLUSD",1769223576131,2.76248827,127.75,127.72,0.77469244]
["bitfinex","SOLUSD",1769223582563,0.36289268,127.75,127.72,0.77469244]
["bitfinex","SOLUSD",1769223588059,2.79428321,127.76,127.72,0.77469244]
["bitfinex","SOLUSD",1769223588266,0.39468762,127.76,127.72,0.77469244]
["bitfinex","SOLUSD",1769223588978,0.39468762,127.76,127.73,0.77469244]
["bitfinex","SOLUSD",1769223590573,2.80155771,127.77,127.73,0.77469244]
["bitfinex","SOLUSD",1769223593579,0.40196212,127.77,127.73,0.77469244]
["bitfinex","SOLUSD",1769223596387,0.40196212,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223600498,0.42445803,127.78,127.74,0.77469244]
["bitfinex","SOLUSD",1769223601391,2.82405362,127.78,127.74,0.77469244]
["bitfinex","SOLUSD",1769223601901,0.42656869,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223603495,2.82616428,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223608491,0.42656869,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223627315,2.82645195,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223628926,0.42656869,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223642637,2.82645195,127.77,127.74,0.77469244]
["bitfinex","SOLUSD",1769223646234,2.39988326,127.76,127.74,0.77469244]
["bitfinex","SOLUSD",1769223646536,2.90365943,127.75,127.72,0.89788655]
["bitfinex","SOLUSD",1769223646743,2.90365943,127.74,127.72,0.89788655]
["bitfinex","SOLUSD",1769223646948,2.90365943,127.73,127.7,0.89788655]
["bitfinex","SOLUSD",1769223648344,2.39988326,127.73,127.7,0.89788655]
["bitfinex","SOLUSD",1769223650256,2.90722718,127.73,127.7,0.89788655]
["bitfinex","SOLUSD",1769223651634,2.39988326,127.73,127.7,0.89788655]
["bitfinex","SOLUSD",1769223653759,2.39988326,127.72,127.7,0.89788655]
["bitfinex","SOLUSD",1769223653955,2.91180003,127.72,127.69,0.89788655]
["bitfinex","SOLUSD",1769223659062,2.39988326,127.71,127.69,0.89788655]
["bitfinex","SOLUSD",1769223659244,2.91721753,127.72,127.69,0.89788655]
["bitfinex","SOLUSD",1769223660565,2.91721753,127.72,127.66,70.83300611]
["bitfinex","SOLUSD",1769223660566,2.91930316,127.71,127.68,0.89788655]
["bitfinex","SOLUSD",1769223661057,7.82913306,127.73,127.68,0.89788655]
["bitfinex","SOLUSD",1769223661058,2.91930316,127.7,127.68,0.89788655]
["bitfinex","SOLUSD",1769223661242,2.91930316,127.69,127.65,0.89788655]
["bitfinex","SOLUSD",1769223661442,2.92033088,127.68,127.66,0.89788655]
["bitfinex","SOLUSD",1769223661649,2.39988326,127.67,127.66,0.89788655]
["bitfinex","SOLUSD",1769223661946,2.39988326,127.67,127.65,0.89788655]
["bitfinex","SOLUSD",1769223662459,2.92033088,127.68,127.65,0.89788655]
["bitfinex","SOLUSD",1769223662645,2.39988326,127.67,127.65,0.89788655]
["bitfinex","SOLUSD",1769223663267,2.92233314,127.67,127.65,0.89788655]
["bitfinex","SOLUSD",1769223663568,2.92233314,127.67,127.64,0.87059595]
["bitfinex","SOLUSD",1769223665065,2.92430921,127.66,127.64,0.87059595]
["bitfinex","SOLUSD",1769223666451,2.92430921,127.66,127.62,0.87059595]
["bitfinex","SOLUSD",1769223666846,2.92625748,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223668770,2.39988326,127.64,127.62,0.87059595]
["bitfinex","SOLUSD",1769223668951,2.92625748,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223671063,2.93109869,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223672363,0.53191941,127.64,127.62,0.87059595]
["bitfinex","SOLUSD",1769223673477,2.93841218,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223675375,2.40472447,127.64,127.62,0.87059595]
["bitfinex","SOLUSD",1769223677155,2.93841218,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223682157,0.53368771,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223682681,2.93841218,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223683683,2.84439408,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223696590,2.40472447,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223696784,2.8655425,127.66,127.62,0.87059595]
["bitfinex","SOLUSD",1769223700788,2.40472447,127.66,127.62,0.87059595]
["bitfinex","SOLUSD",1769223700987,2.86885995,127.66,127.62,0.87059595]
["bitfinex","SOLUSD",1769223704685,2.40472447,127.65,127.62,0.87059595]
["bitfinex","SOLUSD",1769223704999,2.86885995,127.66,127.62,0.87059595]
["bitfinex","SOLUSD",1769223706675,19.57903267,127.69,127.63,0.86850413]
["bitfinex","SOLUSD",1769223706676,0.46881121,127.69,127.63,0.86850413]
["bitfinex","SOLUSD",1769223706895,0.46881121,127.69,127.64,0.86850413]
["bitfinex","SOLUSD",1769223707679,0.46881121,127.69,127.64,3.2732286]
["bitfinex","SOLUSD",1769223707880,0.46881121,127.69,127.65,0.86850413]
["bitfinex","SOLUSD",1769223708201,2.87428034,127.7,127.65,0.86850413]
["bitfinex","SOLUSD",1769223708774,2.40472447,127.7,127.65,0.86850413]
["bitfinex","SOLUSD",1769223708975,2.87501473,127.7,127.65,0.86850413]
["bitfinex","SOLUSD",1769223711696,2.87496621,127.72,127.67,0.86850413]
["bitfinex","SOLUSD",1769223711877,0.47024174,127.72,127.67,0.86850413]
["bitfinex","SOLUSD",1769223713086,0.47024174,127.72,127.66,2.40472447]
["bitfinex","SOLUSD",1769223713087,0.47024174,127.72,127.68,0.86850413]
["bitfinex","SOLUSD",1769223718704,2.40472447,127.73,127.68,0.86850413]
["bitfinex","SOLUSD",1769223718915,0.4676995,127.74,127.71,0.86850413]
["bitfinex","SOLUSD",1769223719411,0.46735657,127.73,127.7,0.86850413]
["bitfinex","SOLUSD",1769223720492,0.46703185,127.74,127.7,0.86850413]
["bitfinex","SOLUSD",1769223727420,0.46448159,127.75,127.7,0.86850413]
["bitfinex","SOLUSD",1769223728917,5.80797203,127.77,127.7,8.69927785]
["bitfinex","SOLUSD",1769223729119,0.46388347,127.77,127.73,0.90585741]
["bitfinex","SOLUSD",1769223730415,0.46357519,127.76,127.73,0.90585741]
["bitfinex","SOLUSD",1769223733521,0.46241137,127.77,127.73,0.90585741]
["bitfinex","SOLUSD",1769223736610,0.46155789,127.78,127.73,0.90585741]
["bitfinex","SOLUSD",1769223738314,0.46128076,127.77,127.73,0.90585741]
["bitfinex","SOLUSD",1769223740222,0.46073567,127.76,127.73,0.90585741]
["bitfinex","SOLUSD",1769223744828,0.46073567,127.76,127.7,73.23056751]
["bitfinex","SOLUSD",1769223745008,0.46073567,127.76,127.71,0.90585741]
["bitfinex","SOLUSD",1769223750130,0.45820468,127.75,127.71,0.90585741]
["bitfinex","SOLUSD",1769223751019,0.45798269,127.74,127.71,0.90585741]
["bitfinex","SOLUSD",1769223751721,2.8576114,127.75,127.71,0.90585741]
["bitfinex","SOLUSD",1769223753645,0.45774711,127.75,127.71,0.90585741]
["bitfinex","SOLUSD",1769223755131,0.45683888,127.76,127.71,0.90585741]
["bitfinex","SOLUSD",1769223755329,2.85670317,127.77,127.72,0.91811728]
["bitfinex","SOLUSD",1769223755536,0.45661504,127.76,127.72,0.91811728]
["bitfinex","SOLUSD",1769223756230,2.85647933,127.77,127.72,0.91811728]
["bitfinex","SOLUSD",1769223756636,0.45661504,127.77,127.72,0.91811728]
["bitfinex","SOLUSD",1769223757535,7.92562807,127.79,127.75,0.91811728]
["bitfinex","SOLUSD",1769223757536,0.1,127.79,127.75,0.91811728]
["bitfinex","SOLUSD",1769223758114,0.55617032,127.79,127.75,0.91811728]
["bitfinex","SOLUSD",1769223762333,0.4551064,127.76,127.72,0.91811728]
["bitfinex","SOLUSD",1769223767429,2.85497069,127.76,127.72,0.91811728]
["bitfinex","SOLUSD",1769223768252,0.45413839,127.78,127.73,0.91811728]
["bitfinex","SOLUSD",1769223768451,0.45413839,127.78,127.74,0.91811728]
["bitfinex","SOLUSD",1769223770764,2.85400268,127.78,127.74,0.91811728]
["bitfinex","SOLUSD",1769223771458,0.45413839,127.78,127.74,0.91811728]
["bitfinex","SOLUSD",1769223773241,2.85400268,127.78,127.74,0.91811728]
["bitfinex","SOLUSD",1769223775361,0.1,127.79,127.74,0.91811728]
["bitfinex","SOLUSD",1769223775362,2.85270844,127.77,127.74,0.91811728]
["bitfinex","SOLUSD",1769223775656,2.39986429,127.76,127.74,0.91811728]
["bitfinex","SOLUSD",1769223775860,2.85253066,127.76,127.73,0.91811728]
["bitfinex","SOLUSD",1769223776049,2.39986429,127.75,127.73,0.91811728]
["bitfinex","SOLUSD",1769223776254,0.45266637,127.76,127.73,0.91811728]
["bitfinex","SOLUSD",1769223776255,2.85253066,127.76,127.73,0.91811728]
["bitfinex","SOLUSD",1769223778957,2.85200729,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223782048,0.452143,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223786667,2.85200729,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223792878,2.85216542,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223794369,0.452143,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223794585,0.4494131,127.77,127.73,0.91811728]
["bitfinex","SOLUSD",1769223799985,0.54874301,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223803490,0.1,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223806396,0.54799501,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223806787,0.1,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223809393,0.54765087,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223809781,0.1,127.79,127.75,0.86991007]
["bitfinex","SOLUSD",1769223810991,0.1,127.79,127.75,3.26993249]
["bitfinex","SOLUSD",1769223811294,0.1,127.79,127.76,0.86991007]
["bitfinex","SOLUSD",1769223811875,0.1,127.79,127.77,0.86991007]
["bitfinex","SOLUSD",1769223818398,0.1,127.81,127.79,0.89754707]
["bitfinex","SOLUSD",1769223827807,0.74987811,127.81,127.79,0.89754707]
["bitfinex","SOLUSD",1769223828315,0.1,127.81,127.79,0.89754707]
["bitfinex","SOLUSD",1769223828506,0.75018669,127.81,127.78,0.89754707]
["bitfinex","SOLUSD",1769223830095,0.75018669,127.81,127.77,0.89754707]
["bitfinex","SOLUSD",1769223831213,0.65004207,127.8,127.77,0.89754707]
["bitfinex","SOLUSD",1769223835510,3.05006449,127.8,127.76,0.89754707]
["bitfinex","SOLUSD",1769223835697,0.64775536,127.79,127.76,0.89754707]
["bitfinex","SOLUSD",1769223844125,3.14403156,127.81,127.76,0.89754707]
["bitfinex","SOLUSD",1769223844498,0.74400914,127.81,127.76,0.89754707]
["bitfinex","SOLUSD",1769223844700,0.74400914,127.81,127.77,0.84500297]
["bitfinex","SOLUSD",1769223848823,0.74169837,127.81,127.77,0.84500297]
["bitfinex","SOLUSD",1769223851825,3.14172079,127.81,127.77,0.84500297]
["bitfinex","SOLUSD",1769223852025,0.64057839,127.79,127.76,0.92562017]
["bitfinex","SOLUSD",1769223859834,3.03677962,127.8,127.76,0.92562017]
["bitfinex","SOLUSD",1769223862434,0.63682594,127.79,127.76,0.92562017]
["bitfinex","SOLUSD",1769223864839,0.1,127.81,127.76,0.92562017]
["bitfinex","SOLUSD",1769223865046,0.63618944,127.8,127.76,0.92562017]
["bitfinex","SOLUSD",1769223865342,0.63618944,127.79,127.76,0.92562017]
["bitfinex","SOLUSD",1769223873745,0.73330406,127.81,127.76,0.92562017]
["bitfinex","SOLUSD",1769223873949,0.73330406,127.81,127.77,0.84674159]
["bitfinex","SOLUSD",1769223874328,3.13228472,127.81,127.77,0.84674159]
["bitfinex","SOLUSD",1769223874650,0.63302917,127.8,127.77,0.84674159]
["bitfinex","SOLUSD",1769223884057,3.03200983,127.8,127.77,0.84674159]
["bitfinex","SOLUSD",1769223885857,0.63302917,127.8,127.77,0.84674159]
["bitfinex","SOLUSD",1769223898448,17.39943425,127.83,127.78,0.84674159]
["bitfinex","SOLUSD",1769223898449,9.5762546,127.83,127.78,0.84674159]
["bitfinex","SOLUSD",1769223898650,3.70065029,127.83,127.81,2.39898066]
["bitfinex","SOLUSD",1769223898952,0.96994989,127.86,127.82,2.39898066]
["bitfinex","SOLUSD",1769223899271,0.96994989,127.86,127.84,0.84674159]
["bitfinex","SOLUSD",1769223899448,0.1,127.87,127.86,0.84674159]
["bitfinex","SOLUSD",1769223899652,0.1,127.87,127.82,2.62988206]
["bitfinex","SOLUSD",1769223899853,0.1,127.87,127.83,2.39898066]
["bitfinex","SOLUSD",1769223900261,0.95390084,127.87,127.83,2.39898066]
["bitfinex","SOLUSD",1769223900457,0.85390084,127.86,127.81,2.39898066]
["bitfinex","SOLUSD",1769223901756,0.85390084,127.86,127.82,0.18223796]
["bitfinex","SOLUSD",1769223905074,0.88819622,127.85,127.81,0.20249365]
["bitfinex","SOLUSD",1769223905259,0.88819622,127.84,127.8,63.20249365]
["bitfinex","SOLUSD",1769223905458,0.88819622,127.84,127.8,0.20249365]
["bitfinex","SOLUSD",1769223907359,3.28717688,127.84,127.8,0.20249365]
["bitfinex","SOLUSD",1769223908059,0.88819622,127.84,127.8,2.39898066]
["bitfinex","SOLUSD",1769223908384,0.88819622,127.84,127.81,0.21708626]
["bitfinex","SOLUSD",1769223910388,0.88286872,127.81,127.77,0.23118724]
["bitfinex","SOLUSD",1769223910690,0.88286872,127.84,127.8,0.23577189]
["bitfinex","SOLUSD",1769223910903,0.88286872,127.85,127.81,0.23577189]
["bitfinex","SOLUSD",1769223911271,0.88286872,127.84,127.81,0.23577189]
["bitfinex","SOLUSD",1769223913409,0.88286872,127.83,127.8,0.24480189]
["bitfinex","SOLUSD",1769223917195,0.88286872,127.85,127.82,0.26221506]
["bitfinex","SOLUSD",1769223917581,0.88286872,127.86,127.82,0.26221506]
["bitfinex","SOLUSD",1769223919102,0.88286872,127.85,127.82,0.26221506]
["bitfinex","SOLUSD",1769223926480,3.28003801,127.85,127.82,0.26221506]
["bitfinex","SOLUSD",1769223927102,0.88286872,127.85,127.82,0.26221506]
["bitfinex","SOLUSD",1769223927801,0.88286872,127.85,127.81,0.30608089]
["bitfinex","SOLUSD",1769223927988,0.88286872,127.84,127.81,0.30608089]
["bitfinex","SOLUSD",1769223939812,0.88286872,127.84,127.8,0.35126478]
["bitfinex","SOLUSD",1769223942013,0.88286872,127.84,127.8,2.74843407]
["bitfinex","SOLUSD",1769223942202,0.88286872,127.84,127.81,0.35762878]
["bitfinex","SOLUSD",1769223946702,0.97827888,127.85,127.81,0.35762878]
["bitfinex","SOLUSD",1769223956727,0.97827888,127.86,127.82,0.37506235]
["bitfinex","SOLUSD",1769223957124,0.97827888,127.86,127.82,2.77223164]
["bitfinex","SOLUSD",1769223957329,0.97827888,127.86,127.83,0.37506235]
["bitfinex","SOLUSD",1769223957536,0.97827888,127.86,127.83,2.77223164]
["bitfinex","SOLUSD",1769223958225,0.97827888,127.86,127.83,0.37506235]
["bitfinex","SOLUSD",1769223958832,1.07827888,127.87,127.84,0.37325953]
["bitfinex","SOLUSD",1769223959732,1.07827888,127.87,127.83,0.37237461]
["bitfinex","SOLUSD",1769223960032,0.97827888,127.86,127.83,0.37237461]
["bitfinex","SOLUSD",1769223960234,1.07827888,127.87,127.84,2.7695439]
["bitfinex","SOLUSD",1769223960524,1.07827888,127.87,127.84,0.37237461]
["bitfinex","SOLUSD",1769223962331,1.07827888,127.87,127.84,2.7695439]
["bitfinex","SOLUSD",1769223962726,1.07827888,127.87,127.84,0.37237461]
["bitfinex","SOLUSD",1769223963231,0.1,127.87,127.84,2.39716929]
["bitfinex","SOLUSD",1769223963532,0.1,127.87,127.85,2.76609747]
["bitfinex","SOLUSD",1769223963731,1.05417638,127.87,127.85,0.36892818]
["bitfinex","SOLUSD",1769223965140,1.05417638,127.87,127.84,10.58665338]
["bitfinex","SOLUSD",1769223965335,1.05417638,127.87,127.84,2.76443917]
["bitfinex","SOLUSD",1769223965517,0.1,127.87,127.85,2.76361686]
["bitfinex","SOLUSD",1769223966240,1.05417638,127.87,127.85,0.36644757]
["bitfinex","SOLUSD",1769223966738,1.05417638,127.87,127.84,2.7628291]
["bitfinex","SOLUSD",1769223968149,1.05417638,127.87,127.84,0.36565981]
["bitfinex","SOLUSD",1769223968360,1.05417638,127.87,127.83,65.76124349]
["bitfinex","SOLUSD",1769223968523,1.05417638,127.87,127.84,0.36330383]
["bitfinex","SOLUSD",1769223975552,1.05417638,127.87,127.83,65.75388831]
["bitfinex","SOLUSD",1769223975932,1.05417638,127.87,127.84,0.35814519]
["bitfinex","SOLUSD",1769223979350,1.05417638,127.87,127.83,0.35606289]
["bitfinex","SOLUSD",1769223979542,1.05417638,127.87,127.83,0.35538031]
["bitfinex","SOLUSD",1769223980241,1.05417638,127.87,127.82,73.57447603]
["bitfinex","SOLUSD",1769223980436,0.95571649,127.86,127.82,73.57447603]
["bitfinex","SOLUSD",1769223980974,0.95571649,127.86,127.83,0.35470844]
["bitfinex","SOLUSD",1769223983255,0.1,127.87,127.84,0.35338911]
["bitfinex","SOLUSD",1769223983463,1.05571649,127.87,127.84,0.35338911]
["bitfinex","SOLUSD",1769223985660,0.1,127.87,127.85,2.74717334]
["bitfinex","SOLUSD",1769223987140,0.1,127.87,127.86,0.35079731]
["bitfinex","SOLUSD",1769223987542,0.1,127.87,127.85,2.74591737]
["bitfinex","SOLUSD",1769223987852,0.1,127.87,127.85,0.35017425]
["bitfinex","SOLUSD",1769223988056,1.05571649,127.87,127.84,63.35017425]
["bitfinex","SOLUSD",1769223988970,1.05571649,127.87,127.84,65.74591737]
["bitfinex","SOLUSD",1769223989670,0.1,127.87,127.85,0.34895383]
["bitfinex","SOLUSD",1769223989863,0.1,127.87,127.85,2.74469695]
["bitfinex","SOLUSD",1769223991157,0.1,127.88,127.86,2.74410084]
["bitfinex","SOLUSD",1769223992067,0.1,127.88,127.87,0.24799171]
["bitfinex","SOLUSD",1769223992252,0.1,127.88,127.87,0.24762939]
["bitfinex","SOLUSD",1769223992874,0.1,127.88,127.86,10.46396647]
["bitfinex","SOLUSD",1769223993077,0.1,127.89,127.87,0.24727098]
["bitfinex","SOLUSD",1769223993776,0.1,127.89,127.87,10.46337236]
["bitfinex","SOLUSD",1769223994081,0.1,127.89,127.88,0.24692154]
["bitfinex","SOLUSD",1769223994971,0.1,127.89,127.87,10.46266477]
["bitfinex","SOLUSD",1769223995680,0.1,127.89,127.87,2.64230651]
["bitfinex","SOLUSD",1769224000998,0.1,127.91,127.89,0.24455227]
["bitfinex","SOLUSD",1769224001482,0.1,127.91,127.89,2.64029539]
["bitfinex","SOLUSD",1769224003890,0.1,127.91,127.9,2.39574312]
["bitfinex","SOLUSD",1769224005787,0.1,127.93,127.91,0.24296351]
["bitfinex","SOLUSD",1769224006087,0.93775044,127.94,127.92,2.39574312]
["bitfinex","SOLUSD",1769224006771,0.93775044,127.95,127.92,2.39574312]
["bitfinex","SOLUSD",1769224008672,0.93775044,127.95,127.91,2.63841272]
["bitfinex","SOLUSD",1769224009991,0.93775044,127.95,127.92,0.24176594]
["bitfinex","SOLUSD",1769224010289,0.93775044,127.96,127.93,0.24176594]
["bitfinex","SOLUSD",1769224010803,0.93775044,127.96,127.92,2.63721433]
["bitfinex","SOLUSD",1769224011018,0.93775044,127.96,127.93,0.24147121]
["bitfinex","SOLUSD",1769224011297,0.93775044,127.96,127.92,2.63721433]
["bitfinex","SOLUSD",1769224013301,0.93775044,127.95,127.9,0.24089478]
["bitfinex","SOLUSD",1769224013475,0.93775044,127.94,127.89,10.4556078]
["bitfinex","SOLUSD",1769224013675,0.93775044,127.94,127.89,73.4556078]
["bitfinex","SOLUSD",1769224013888,0.93775044,127.94,127.9,2.39574312]
["bitfinex","SOLUSD",1769224014500,0.93775044,127.94,127.9,2.63635472]
["bitfinex","SOLUSD",1769224014691,0.93775044,127.94,127.91,2.39574312]
["bitfinex","SOLUSD",1769224014997,0.93775044,127.94,127.91,2.63607842]
["bitfinex","SOLUSD",1769224015311,0.93775044,127.94,127.91,2.39574312]
["bitfinex","SOLUSD",1769224017096,0.93775044,127.94,127.91,2.63551914]
["bitfinex","SOLUSD",1769224017399,0.93775044,127.94,127.91,2.39574312]
["bitfinex","SOLUSD",1769224021073,0.93775044,127.94,127.91,2.63447278]
["bitfinex","SOLUSD",1769224021395,0.93775044,127.94,127.92,2.39574312]
["bitfinex","SOLUSD",1769224022297,0.92424585,127.97,127.94,0.23820017]
["bitfinex","SOLUSD",1769224022494,0.1,127.98,127.94,0.23820017]
["bitfinex","SOLUSD",1769224022495,1.02424585,127.98,127.95,2.39574312]
["bitfinex","SOLUSD",1769224023575,1.02424585,127.98,127.95,2.63368675]
["bitfinex","SOLUSD",1769224028308,1.02424585,127.98,127.95,0.23794363]
["bitfinex","SOLUSD",1769224028676,1.02424585,127.98,127.94,2.6319557]
["bitfinex","SOLUSD",1769224029610,1.02424585,127.98,127.95,0.23597564]
["bitfinex","SOLUSD",1769224030300,1.02424585,127.98,127.94,2.63171876]
["bitfinex","SOLUSD",1769224030502,0.90329009,127.97,127.92,73.44871217]
["bitfinex","SOLUSD",1769224031021,0.90329009,127.97,127.93,2.39574312]
["bitfinex","SOLUSD",1769224031212,0.90329009,127.96,127.92,73.21273653]
["bitfinex","SOLUSD",1769224031385,0.90329009,127.96,127.92,65.39574312]
["bitfinex","SOLUSD",1769224031583,0.90329009,127.96,127.92,73.21298913]
["bitfinex","SOLUSD",1769224031808,0.90329009,127.95,127.9,0.23551755]
["bitfinex","SOLUSD",1769224032106,0.90329009,127.92,127.88,10.45070334]
["bitfinex","SOLUSD",1769224032279,0.90329009,127.92,127.89,10.45017069]
["bitfinex","SOLUSD",1769224034324,0.90329009,127.92,127.89,2.63126067]
["bitfinex","SOLUSD",1769224035011,0.90329009,127.92,127.89,2.62893229]
["bitfinex","SOLUSD",1769224035313,0.90329009,127.92,127.89,0.23551755]
["bitfinex","SOLUSD",1769224035618,0.90329009,127.92,127.88,10.21298118]
["bitfinex","SOLUSD",1769224035797,0.90329009,127.92,127.88,2.39341474]
["bitfinex","SOLUSD",1769224035994,0.90329009,127.92,127.88,10.21317339]
["bitfinex","SOLUSD",1769224036497,0.90329009,127.92,127.88,7.81975865]
["bitfinex","SOLUSD",1769224036498,0.90329009,127.91,127.88,7.81975865]
["bitfinex","SOLUSD",1769224037625,0.90329009,127.91,127.88,10.21317339]
["bitfinex","SOLUSD",1769224038798,0.90329009,127.93,127.89,2.62742753]
["bitfinex","SOLUSD",1769224039000,0.90329009,127.93,127.89,2.39341474]
["bitfinex","SOLUSD",1769224039204,0.90329009,127.93,127.89,2.62742753]
["bitfinex","SOLUSD",1769224039607,0.90329009,127.93,127.89,2.39341474]
["bitfinex","SOLUSD",1769224039811,0.90329009,127.93,127.88,8.05356416]
["bitfinex","SOLUSD",1769224040002,0.90329009,127.93,127.89,2.39341474]
["bitfinex","SOLUSD",1769224040202,0.90329009,127.92,127.89,2.39341474]
["bitfinex","SOLUSD",1769224042020,0.90329009,127.92,127.89,2.62681439]
["bitfinex","SOLUSD",1769224042413,0.90329009,127.92,127.89,2.39341474]
["bitfinex","SOLUSD",1769224043527,0.90329009,127.92,127.88,71.0531583]
["bitfinex","SOLUSD",1769224049724,0.90329009,127.92,127.88,73.44657304]
["bitfinex","SOLUSD",1769224052731,0.90329009,127.92,127.89,0.23121333]
["bitfinex","SOLUSD",1769224054433,0.90329009,127.92,127.89,2.62462807]
["bitfinex","SOLUSD",1769224056412,0.90329009,127.92,127.89,10.44383663]
["bitfinex","SOLUSD",1769224061846,0.93285238,127.97,127.9,0.22972768]
["bitfinex","SOLUSD",1769224062143,0.93285238,127.97,127.89,10.2126233]
["bitfinex","SOLUSD",1769224062144,0.93285238,127.96,127.92,2.62314242]
["bitfinex","SOLUSD",1769224062440,0.93285238,127.96,127.92,0.22972768]
["bitfinex","SOLUSD",1769224064123,0.93285238,127.96,127.91,10.44026333]
["bitfinex","SOLUSD",1769224064730,0.93285238,127.95,127.91,10.44026333]
["bitfinex","SOLUSD",1769224065541,0.93285238,127.95,127.91,8.04684859]
["bitfinex","SOLUSD",1769224067048,0.93285238,127.94,127.91,8.04684859]
["bitfinex","SOLUSD",1769224067235,0.93285238,127.94,127.91,71.04684859]
["bitfinex","SOLUSD",1769224072847,0.93285238,127.95,127.92,0.22741713]
["bitfinex","SOLUSD",1769224075157,0.93285238,127.95,127.92,8.04462204]
["bitfinex","SOLUSD",1769224076451,0.93285238,127.95,127.92,0.22741713]
["bitfinex","SOLUSD",1769224080359,0.93285238,127.95,127.91,73.4361215]
["bitfinex","SOLUSD",1769224082762,0.93285238,127.95,127.92,0.22360489]
["bitfinex","SOLUSD",1769224096872,0.93285238,127.95,127.91,63.0]
["bitfinex","SOLUSD",1769224097047,0.92881051,127.94,127.91,63.0]
["bitfinex","SOLUSD",1769224099978,0.92881051,127.93,127.88,0.98878505]
["bitfinex","SOLUSD",1769224100177,0.92881051,127.91,127.88,0.98878505]
["bitfinex","SOLUSD",1769224101268,2.39315736,127.92,127.89,0.98878505]
["bitfinex","SOLUSD",1769224101269,0.92881051,127.92,127.89,0.98878505]
["bitfinex","SOLUSD",1769224101757,2.39315736,127.94,127.89,0.98878505]
["bitfinex","SOLUSD",1769224101758,0.92881051,127.94,127.9,0.98878505]
["bitfinex","SOLUSD",1769224102556,0.92881051,127.94,127.91,0.98878505]
["bitfinex","SOLUSD",1769224102761,0.92881051,127.94,127.91,3.38194241]
["bitfinex","SOLUSD",1769224107381,0.92881051,127.94,127.91,0.98878505]
["bitfinex","SOLUSD",1769224107582,0.92881051,127.94,127.91,3.38194241]
["bitfinex","SOLUSD",1769224107786,0.92881051,127.94,127.91,0.98878505]
["bitfinex","SOLUSD",1769224110685,7.91404524,127.98,127.88,62.00643147]
["bitfinex","SOLUSD",1769224110686,0.92881051,127.92,127.88,62.00643147]
["bitfinex","SOLUSD",1769224110871,0.92881051,127.91,127.88,0.98878505]
["bitfinex","SOLUSD",1769224112463,0.92881051,127.91,127.88,8.80858023]
["bitfinex","SOLUSD",1769224115081,0.92881051,127.91,127.88,0.98878505]
["bitfinex","SOLUSD",1769224115289,3.32196787,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224116987,0.92881051,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224120192,3.32196787,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224120385,0.92881051,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224120693,0.92881051,127.91,127.87,61.92283618]
["bitfinex","SOLUSD",1769224121078,0.92881051,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224121271,3.35513734,127.92,127.88,0.90518976]
["bitfinex","SOLUSD",1769224121793,0.96197998,127.91,127.88,0.90518976]
["bitfinex","SOLUSD",1769224122698,0.96197998,127.92,127.89,0.90518976]
["bitfinex","SOLUSD",1769224122896,0.96197998,127.94,127.9,0.90518976]
["bitfinex","SOLUSD",1769224136506,0.96197998,127.93,127.9,0.90518976]
["bitfinex","SOLUSD",1769224136828,3.35513734,127.92,127.89,61.92283618]
["bitfinex","SOLUSD",1769224137027,2.39315736,127.92,127.89,61.92283618]
["bitfinex","SOLUSD",1769224137333,0.96197998,127.91,127.89,61.92283618]
["bitfinex","SOLUSD",1769224138334,3.35513734,127.92,127.89,61.92283618]
["bitfinex","SOLUSD",1769224138625,0.96197998,127.91,127.89,61.92283618]
["bitfinex","SOLUSD",1769224139528,3.35513734,127.92,127.89,61.92283618]
["bitfinex","SOLUSD",1769224140324,0.96197998,127.91,127.89,61.92283618]
["bitfinex","SOLUSD",1769224142210,0.96197998,127.91,127.89,0.90518976]
["bitfinex","SOLUSD",1769224145133,0.78703369,127.92,127.89,0.90518976]
["bitfinex","SOLUSD",1769224150334,0.76238038,127.91,127.89,0.90518976]
["bitfinex","SOLUSD",1769224150540,3.15553774,127.91,127.88,61.77771569]
["bitfinex","SOLUSD",1769224150931,0.76238038,127.9,127.88,61.77771569]
["bitfinex","SOLUSD",1769224151324,3.15553774,127.9,127.88,61.01764642]
["bitfinex","SOLUSD",1769224152039,0.76238038,127.89,127.88,59.67356092]
["bitfinex","SOLUSD",1769224152245,2.39315736,127.9,127.87,0.78144244]
["bitfinex","SOLUSD",1769224156731,2.39315736,127.91,127.87,0.78144244]
["bitfinex","SOLUSD",1769224157039,2.39452675,127.91,127.87,0.78144244]
["bitfinex","SOLUSD",1769224167643,2.39452675,127.92,127.88,0.78144244]
["bitfinex","SOLUSD",1769224185482,2.39452675,127.96,127.89,0.78144244]
["bitfinex","SOLUSD",1769224185780,2.39452675,127.95,127.9,0.78144244]
["bitfinex","SOLUSD",1769224187398,2.39452675,127.94,127.9,0.78144244]
["bitfinex","SOLUSD",1769224187779,7.81469459,127.97,127.9,0.78144244]
["bitfinex","SOLUSD",1769224188084,2.39452675,127.95,127.91,0.78144244]
["bitfinex","SOLUSD",1769224188388,2.39452675,127.94,127.91,0.78144244]
["bitfinex","SOLUSD",1769224194096,2.39452675,127.93,127.91,0.78144244]
["bitfinex","SOLUSD",1769224196696,2.39452675,127.94,127.91,0.78144244]
["bitfinex","SOLUSD",1769224205898,2.39452675,127.92,127.91,0.78144244]
["bitfinex","SOLUSD",1769224206098,2.39452675,127.92,127.86,0.78144244]
["bitfinex","SOLUSD",1769224206403,2.39452675,127.9,127.87,0.78144244]
["bitfinex","SOLUSD",1769224211599,2.39452675,127.89,127.87,0.78144244]
["bitfinex","SOLUSD",1769224211986,2.39452675,127.88,127.85,0.78144244]
["bitfinex","SOLUSD",1769224212991,2.39452675,127.87,127.85,0.78144244]
["bitfinex","SOLUSD",1769224213190,2.39452675,127.88,127.85,0.78144244]
["bitfinex","SOLUSD",1769224213805,2.39452675,127.87,127.85,0.78144244]
["bitfinex","SOLUSD",1769224217211,2.39452675,127.88,127.85,0.78144244]
["bitfinex","SOLUSD",1769224218989,7.81802909,127.91,127.85,0.78144244]
["bitfinex","SOLUSD",1769224219215,2.39552689,127.88,127.85,0.78144244]
["bitfinex","SOLUSD",1769224221722,2.39552689,127.89,127.85,0.78144244]
["bitfinex","SOLUSD",1769224225017,2.39552689,127.88,127.85,0.78144244]
["bitfinex","SOLUSD",1769224226421,2.39552689,127.87,127.85,0.78144244]
["bitfinex","SOLUSD",1769224228822,2.39552689,127.87,127.84,0.78144244]
["bitfinex","SOLUSD",1769224229007,2.39552689,127.87,127.84,60.45500336]
["bitfinex","SOLUSD",1769224229211,2.39552689,127.87,127.85,0.78144244]
["bitfinex","SOLUSD",1769224240724,2.39552689,127.86,127.83,0.78144244]
["bitfinex","SOLUSD",1769224240909,2.39552689,127.87,127.83,0.78144244]
["bitfinex","SOLUSD",1769224244925,2.39552689,127.87,127.84,0.78144244]
["bitfinex","SOLUSD",1769224246830,19.54425091,127.92,127.84,0.78144244]
["bitfinex","SOLUSD",1769224247127,2.39552689,127.88,127.84,0.78144244]
["bitfinex","SOLUSD",1769224249132,2.39552689,127.87,127.84,0.78144244]
["bitfinex","SOLUSD",1769224263415,2.39552689,127.86,127.83,59.67356092]
["bitfinex","SOLUSD",1769224263620,2.39552689,127.87,127.84,0.78144244]
["bitfinex","SOLUSD",1769224274138,2.39552689,127.87,127.83,59.67356092]
["bitfinex","SOLUSD",1769224274139,2.94021056,127.91,127.87,0.54659736]
["bitfinex","SOLUSD",1769224274330,2.94021056,127.9,127.87,0.54659736]
["bitfinex","SOLUSD",1769224274541,2.94021056,127.89,127.86,0.54659736]
["bitfinex","SOLUSD",1769224274736,2.94021056,127.88,127.84,0.54659736]
["bitfinex","SOLUSD",1769224275049,2.94021056,127.87,127.84,0.54659736]
["bitfinex","SOLUSD",1769224277550,0.54468367,127.87,127.84,0.54659736]
["bitfinex","SOLUSD",1769224283346,0.54468367,127.87,127.85,0.54659736]
["bitfinex","SOLUSD",1769224286849,0.54468367,127.89,127.85,2.94237036]
["bitfinex","SOLUSD",1769224287055,0.54468367,127.89,127.86,0.54659736]
["bitfinex","SOLUSD",1769224287553,0.54468367,127.9,127.87,0.54659736]
["bitfinex","SOLUSD",1769224289657,0.54468367,127.9,127.88,0.54659736]
["bitfinex","SOLUSD",1769224290156,0.54468367,127.91,127.88,0.54659736]
["bitfinex","SOLUSD",1769224292158,2.94045667,127.91,127.88,0.54659736]
["bitfinex","SOLUSD",1769224292359,0.49198115,127.9,127.88,0.54659736]
["bitfinex","SOLUSD",1769224292547,0.49198115,127.9,127.87,0.45808358]
["bitfinex","SOLUSD",1769224295159,0.49198115,127.92,127.87,0.45808358]
["bitfinex","SOLUSD",1769224295356,0.49198115,127.92,127.9,0.45808358]
["bitfinex","SOLUSD",1769224295741,0.49198115,127.93,127.9,0.45808358]
["bitfinex","SOLUSD",1769224296649,0.49198115,127.93,127.9,2.85385658]
["bitfinex","SOLUSD",1769224297051,0.49198115,127.93,127.9,2.395773]
["bitfinex","SOLUSD",1769224297254,0.49198115,127.93,127.9,2.85385658]
["bitfinex","SOLUSD",1769224298165,0.49198115,127.93,127.91,0.45808358]
["bitfinex","SOLUSD",1769224300173,2.395773,127.95,127.91,2.395773]
["bitfinex","SOLUSD",1769224300174,0.49198115,127.95,127.91,2.395773]
["bitfinex","SOLUSD",1769224300366,0.49198115,127.95,127.92,0.45808358]
["bitfinex","SOLUSD",1769224300546,0.49198115,127.95,127.91,2.85385658]
["bitfinex","SOLUSD",1769224301955,0.49198115,127.95,127.92,2.85385658]
["bitfinex","SOLUSD",1769224303164,0.49198115,127.95,127.92,0.45808358]
["bitfinex","SOLUSD",1769224304662,0.49198115,127.95,127.92,2.85385658]
["bitfinex","SOLUSD",1769224305669,0.49198115,127.97,127.94,0.45808358]
["bitfinex","SOLUSD",1769224305864,0.49198115,127.97,127.94,2.85385658]
["bitfinex","SOLUSD",1769224306252,0.49198115,127.97,127.94,0.45808358]
["bitfinex","SOLUSD",1769224306673,0.49198115,127.97,127.93,2.85385658]
["bitfinex","SOLUSD",1769224310277,0.49198115,127.97,127.94,2.85385658]
["bitfinex","SOLUSD",1769224318264,0.49198115,127.97,127.95,0.45808358]
["bitfinex","SOLUSD",1769224318982,0.49198115,127.97,127.94,2.85385658]
["bitfinex","SOLUSD",1769224332593,0.48220877,127.96,127.92,60.13772329]
["bitfinex","SOLUSD",1769224332795,0.48220877,127.96,127.93,2.85993537]
["bitfinex","SOLUSD",1769224333472,0.48220877,127.96,127.94,0.46416237]
["bitfinex","SOLUSD",1769224336887,0.48220877,127.97,127.94,2.85993537]
["bitfinex","SOLUSD",1769224339401,0.48220877,127.97,127.94,0.46416237]
["bitfinex","SOLUSD",1769224347117,0.58220877,127.98,127.95,0.46416237]
["bitfinex","SOLUSD",1769224347303,0.1,127.98,127.95,2.39183863]
["bitfinex","SOLUSD",1769224347509,0.1,127.98,127.96,0.46416237]
["bitfinex","SOLUSD",1769224347916,0.58220877,127.98,127.96,0.46416237]
["bitfinex","SOLUSD",1769224352913,0.58220877,127.98,127.95,0.45345428]
["bitfinex","SOLUSD",1769224364523,0.58220877,127.98,127.95,2.84529291]
["bitfinex","SOLUSD",1769224367332,0.58220877,127.98,127.96,0.45345428]
["bitfinex","SOLUSD",1769224369116,0.59517413,128.01,127.97,0.45345428]
["bitfinex","SOLUSD",1769224369810,0.49517413,128.0,127.96,2.84529291]
["bitfinex","SOLUSD",1769224370010,0.49517413,128.0,127.97,0.45345428]
["bitfinex","SOLUSD",1769224370312,0.1,128.01,127.99,0.45345428]
["bitfinex","SOLUSD",1769224371823,0.59517413,128.04,128.0,0.45345428]
["bitfinex","SOLUSD",1769224372026,0.49517413,128.02,127.99,0.45345428]
["bitfinex","SOLUSD",1769224373521,2.39183863,128.02,127.98,3.58053085]
["bitfinex","SOLUSD",1769224373723,0.49517413,128.01,127.97,2.84529291]
["bitfinex","SOLUSD",1769224373935,0.49517413,128.0,127.97,0.45345428]
["bitfinex","SOLUSD",1769224380655,2.39183863,128.0,127.96,60.1270152]
["bitfinex","SOLUSD",1769224380956,0.49517413,127.99,127.96,60.1270152]
["bitfinex","SOLUSD",1769224381157,0.49517413,127.99,127.96,0.45345428]
["bitfinex","SOLUSD",1769224384556,0.49517413,127.99,127.97,0.49017158]
["bitfinex","SOLUSD",1769224386431,0.49517413,127.99,127.96,2.39183863]
["bitfinex","SOLUSD",1769224386632,0.49517413,127.99,127.96,2.88201021]
["bitfinex","SOLUSD",1769224387452,0.49517413,127.99,127.96,0.49017158]
["bitfinex","SOLUSD",1769224387639,0.49517413,127.99,127.96,2.88201021]
["bitfinex","SOLUSD",1769224396152,0.45263303,127.98,127.94,70.33616708]
["bitfinex","SOLUSD",1769224396341,0.45263303,127.98,127.95,0.46002855]
["bitfinex","SOLUSD",1769224397347,0.45263303,127.98,127.95,2.85186718]
["bitfinex","SOLUSD",1769224400658,0.45263303,127.98,127.96,0.46002855]
["bitfinex","SOLUSD",1769224407458,0.45263303,127.98,127.95,2.39126029]
["bitfinex","SOLUSD",1769224407763,0.45263303,127.98,127.95,2.85128884]
["bitfinex","SOLUSD",1769224408646,0.45263303,127.98,127.95,0.46002855]
["bitfinex","SOLUSD",1769224418873,0.45263303,127.98,127.95,2.85128884]
["bitfinex","SOLUSD",1769224419383,0.45263303,127.98,127.96,0.47662759]
["bitfinex","SOLUSD",1769224420060,0.45926431,127.99,127.96,0.47662759]
["bitfinex","SOLUSD",1769224423785,0.45926431,127.98,127.95,0.47662759]
["bitfinex","SOLUSD",1769224430991,0.45926431,128.0,127.96,0.47662759]
["bitfinex","SOLUSD",1769224432182,0.45926431,127.99,127.96,0.47662759]
["bitfinex","SOLUSD",1769224436682,0.45926431,127.99,127.96,2.86788788]
["bitfinex","SOLUSD",1769224438194,0.45926431,128.02,127.99,0.47662759]
["bitfinex","SOLUSD",1769224438380,0.45926431,128.02,127.98,2.39126029]
["bitfinex","SOLUSD",1769224438781,0.45926431,128.02,127.98,10.20471829]
["bitfinex","SOLUSD",1769224440089,0.45926431,128.02,128.0,2.39126029]
["bitfinex","SOLUSD",1769224441695,0.45926431,128.02,127.99,2.6146327]
["bitfinex","SOLUSD",1769224445080,0.45926431,128.02,128.01,2.39126029]
["bitfinex","SOLUSD",1769224447702,0.45926431,128.02,128.0,2.39126029]
["bitfinex","SOLUSD",1769224452604,0.1,128.04,128.01,2.39126029]
["bitfinex","SOLUSD",1769224452808,0.1,128.04,128.02,2.39126029]
["bitfinex","SOLUSD",1769224454694,0.48766962,128.03,128.02,2.39126029]
["bitfinex","SOLUSD",1769224456820,0.48766962,128.03,128.01,2.39126029]
["bitfinex","SOLUSD",1769224459905,0.1,128.04,128.01,2.87445827]
["bitfinex","SOLUSD",1769224459906,0.58766962,128.04,128.01,2.87445827]
["bitfinex","SOLUSD",1769224460697,0.58766962,128.04,128.01,0.48319798]
["bitfinex","SOLUSD",1769224466027,2.97714114,128.04,128.01,0.48319798]
["bitfinex","SOLUSD",1769224467129,0.48766962,128.03,128.01,0.48319798]
["bitfinex","SOLUSD",1769224470022,0.48766962,128.03,128.0,2.8726695]
["bitfinex","SOLUSD",1769224470322,0.48766962,128.03,128.0,0.48319798]
["bitfinex","SOLUSD",1769224477020,2.85905459,128.02,127.99,59.67356092]
["bitfinex","SOLUSD",1769224477225,2.85905459,128.02,127.98,0.47199109]
["bitfinex","SOLUSD",1769224477226,0.46958307,128.01,127.98,0.47199109]
["bitfinex","SOLUSD",1769224479513,2.85905459,128.01,127.98,0.47199109]
["bitfinex","SOLUSD",1769224479709,0.46958307,128.0,127.98,0.47199109]
["bitfinex","SOLUSD",1769224480021,0.46958307,128.0,127.97,60.14555201]
["bitfinex","SOLUSD",1769224480221,0.46958307,128.0,127.97,59.67356092]
["bitfinex","SOLUSD",1769224480418,0.46958307,127.99,127.97,59.67356092]
["bitfinex","SOLUSD",1769224480620,0.46958307,127.99,127.96,0.47199109]
["bitfinex","SOLUSD",1769224489637,0.46958307,128.0,127.97,0.47199109]
["bitfinex","SOLUSD",1769224489832,2.85905459,128.02,127.98,0.47199109]
["bitfinex","SOLUSD",1769224490035,0.46958307,128.01,127.98,0.47199109]
["bitfinex","SOLUSD",1769224491539,0.46958307,128.0,127.97,0.47199109]
["bitfinex","SOLUSD",1769224494247,2.38947152,128.01,127.97,0.47199109]
["bitfinex","SOLUSD",1769224494248,0.46958307,128.01,127.97,0.47199109]
["bitfinex","SOLUSD",1769224497349,2.85905459,128.02,127.98,0.47199109]
["bitfinex","SOLUSD",1769224497553,0.46958307,128.01,127.98,0.47199109]
["bitfinex","SOLUSD",1769224502556,0.49761882,128.02,127.99,0.46746681]
["bitfinex","SOLUSD",1769224503371,0.49761882,128.01,127.98,0.46746681]
["bitfinex","SOLUSD",1769224503564,2.38947152,128.02,127.98,0.46746681]
["bitfinex","SOLUSD",1769224504374,2.38947152,128.01,127.97,0.46746681]
["bitfinex","SOLUSD",1769224505575,2.88709034,128.01,127.97,0.46746681]
["bitfinex","SOLUSD",1769224507375,0.49761882,128.01,127.97,0.46746681]
["bitfinex","SOLUSD",1769224515886,0.49761882,128.01,127.98,0.49673762]
["bitfinex","SOLUSD",1769224516260,0.46872005,128.03,127.98,0.49673762]
["bitfinex","SOLUSD",1769224516468,2.85819157,128.03,127.99,0.49673762]
["bitfinex","SOLUSD",1769224516880,0.46872005,128.02,127.99,0.49673762]
["bitfinex","SOLUSD",1769224526591,0.46872005,128.03,128.0,0.49673762]
["bitfinex","SOLUSD",1769224535183,0.47799885,128.02,128.0,0.49673762]
["bitfinex","SOLUSD",1769224537581,0.47799885,128.02,127.99,0.47546553]
["bitfinex","SOLUSD",1769224549911,0.71495235,128.02,127.99,0.47546553]
["bitfinex","SOLUSD",1769224551189,0.47799885,128.01,127.97,63.27610302]
["bitfinex","SOLUSD",1769224551482,0.47799885,128.01,127.97,62.53893574]
["bitfinex","SOLUSD",1769224551686,2.38990929,128.01,127.97,60.14902645]
["bitfinex","SOLUSD",1769224551887,0.47799885,128.0,127.97,60.14902645]
["bitfinex","SOLUSD",1769224555517,0.47799885,128.0,127.97,0.47546553]
["bitfinex","SOLUSD",1769224563033,2.88621085,127.98,127.95,0.47268684]
["bitfinex","SOLUSD",1769224563807,0.49630156,127.98,127.95,0.47268684]
["bitfinex","SOLUSD",1769224565997,0.49630156,127.97,127.93,5.51796403]
["bitfinex","SOLUSD",1769224566303,0.49630156,127.96,127.94,0.47268684]
["bitfinex","SOLUSD",1769224566497,0.49630156,127.95,127.93,0.47268684]
["bitfinex","SOLUSD",1769224566905,2.88621085,127.96,127.93,0.47268684]
["bitfinex","SOLUSD",1769224568607,2.86773305,127.95,127.92,0.45097844]
["bitfinex","SOLUSD",1769224569208,0.47782376,127.95,127.92,0.45097844]
["bitfinex","SOLUSD",1769224572930,2.86773305,127.95,127.92,0.45097844]
["bitfinex","SOLUSD",1769224573119,0.47782376,127.95,127.92,0.45097844]
["bitfinex","SOLUSD",1769224574317,0.47782376,127.95,127.91,66.12854405]
["bitfinex","SOLUSD",1769224574530,0.47782376,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224574727,2.86773305,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224574927,2.86773305,127.93,127.9,0.45097844]
["bitfinex","SOLUSD",1769224579131,0.47782376,127.93,127.9,0.45097844]
["bitfinex","SOLUSD",1769224579337,2.86773305,127.94,127.9,2.38990929]
["bitfinex","SOLUSD",1769224579539,2.86773305,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224581230,0.47782376,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224583634,2.86773305,127.95,127.91,0.45097844]
["bitfinex","SOLUSD",1769224584944,2.87103092,127.95,127.91,0.45097844]
["bitfinex","SOLUSD",1769224585240,2.87103092,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224590740,2.39320716,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224590946,0.47782376,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224591648,2.39320716,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224591822,2.87103092,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224592869,2.85507387,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224600756,0.46186671,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224601550,2.85507387,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224603850,0.46186671,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224609960,2.35507387,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224611434,2.39320716,127.95,127.91,0.45097844]
["bitfinex","SOLUSD",1769224612041,2.75108491,127.95,127.91,0.45097844]
["bitfinex","SOLUSD",1769224612766,0.35787775,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224614160,2.75108491,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224618471,0.35787775,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224618640,2.75108491,127.94,127.91,0.45097844]
["bitfinex","SOLUSD",1769224625669,0.35787775,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224629184,2.75108491,127.93,127.91,0.45097844]
["bitfinex","SOLUSD",1769224629471,2.75108491,127.93,127.89,0.45778418]
["bitfinex","SOLUSD",1769224630774,2.39320716,127.91,127.89,0.45778418]
["bitfinex","SOLUSD",1769224630966,2.39320716,127.91,127.88,0.7]
["bitfinex","SOLUSD",1769224631669,2.39320716,127.91,127.89,0.5]
["bitfinex","SOLUSD",1769224636884,2.39320716,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769224637181,2.39320716,127.89,127.88,0.2]
["bitfinex","SOLUSD",1769224638983,2.39320716,127.89,127.87,0.5]
["bitfinex","SOLUSD",1769224639965,2.39320716,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769224640380,2.39320716,127.88,127.86,0.7]
["bitfinex","SOLUSD",1769224644788,2.39320716,127.89,127.86,0.7]
["bitfinex","SOLUSD",1769224644993,2.39495387,127.9,127.87,0.5]
["bitfinex","SOLUSD",1769224649025,2.39495387,127.89,127.87,0.5]
["bitfinex","SOLUSD",1769224652487,7.81677479,127.93,127.87,0.5]
["bitfinex","SOLUSD",1769224652688,2.39495387,127.89,127.87,0.5]
["bitfinex","SOLUSD",1769224652990,2.39495387,127.9,127.87,0.5]
["bitfinex","SOLUSD",1769224657485,2.39495387,127.89,127.87,0.5]
["bitfinex","SOLUSD",1769224659884,2.39495387,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769224660211,2.39495387,127.87,127.86,0.2]
["bitfinex","SOLUSD",1769224660709,2.39495387,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224660914,2.39495387,127.87,127.85,0.5]
["bitfinex","SOLUSD",1769224662717,2.39495387,127.86,127.85,0.5]
["bitfinex","SOLUSD",1769224665201,2.39495387,127.87,127.85,0.5]
["bitfinex","SOLUSD",1769224671116,2.39495387,127.88,127.84,0.7]
["bitfinex","SOLUSD",1769224671921,2.39495387,127.88,127.85,0.5]
["bitfinex","SOLUSD",1769224673709,2.39495387,127.88,127.84,0.7]
["bitfinex","SOLUSD",1769224673896,2.39495387,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224674506,2.41583541,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224676204,0.02088154,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224681332,2.41583541,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224681527,2.42844693,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224687331,0.04714311,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769224687934,2.44395843,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224698540,0.04900456,127.87,127.84,0.7]
["bitfinex","SOLUSD",1769224713436,0.04900456,127.87,127.85,0.53347569]
["bitfinex","SOLUSD",1769224713642,2.48810448,127.88,127.85,0.53347569]
["bitfinex","SOLUSD",1769224715867,0.09592645,127.89,127.85,0.53347569]
["bitfinex","SOLUSD",1769224716026,19.54535528,127.91,127.87,0.53347569]
["bitfinex","SOLUSD",1769224716027,0.09592645,127.91,127.87,0.53347569]
["bitfinex","SOLUSD",1769224716843,2.49209927,127.91,127.87,0.53347569]
["bitfinex","SOLUSD",1769224717954,0.09592645,127.91,127.88,0.53347569]
["bitfinex","SOLUSD",1769224718150,2.39617282,127.92,127.88,0.53347569]
["bitfinex","SOLUSD",1769224718356,2.49468658,127.93,127.89,0.53347569]
["bitfinex","SOLUSD",1769224718554,0.09851376,127.93,127.89,0.53347569]
["bitfinex","SOLUSD",1769224718754,0.09851376,127.93,127.9,0.53347569]
["bitfinex","SOLUSD",1769224722645,2.49468658,127.93,127.9,0.53347569]
["bitfinex","SOLUSD",1769224724079,2.39617282,127.92,127.88,2.39617282]
["bitfinex","SOLUSD",1769224724242,2.5020993,127.91,127.88,0.53347569]
["bitfinex","SOLUSD",1769224728065,0.11059041,127.9,127.87,0.53347569]
["bitfinex","SOLUSD",1769224728247,0.11059041,127.88,127.85,0.53347569]
["bitfinex","SOLUSD",1769224728442,2.50676323,127.89,127.85,0.53347569]
["bitfinex","SOLUSD",1769224728647,2.50789593,127.9,127.86,0.53347569]
["bitfinex","SOLUSD",1769224732669,7.81801267,127.91,127.87,0.53347569]
["bitfinex","SOLUSD",1769224732670,2.51229809,127.91,127.87,0.53347569]
["bitfinex","SOLUSD",1769224738973,2.51853143,127.92,127.88,0.53347569]
["bitfinex","SOLUSD",1769224739368,0.12235861,127.92,127.89,0.53347569]
["bitfinex","SOLUSD",1769224739560,2.51853143,127.92,127.89,0.53347569]
["bitfinex","SOLUSD",1769224747688,2.39617282,127.92,127.89,0.53347569]
["bitfinex","SOLUSD",1769224747984,2.52800658,127.93,127.89,0.53347569]
["bitfinex","SOLUSD",1769224756693,0.13183376,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224758195,2.52800658,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224763197,10.34481466,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224763396,0.14489125,127.92,127.9,0.5292176]
["bitfinex","SOLUSD",1769224763602,0.14489125,127.91,127.88,0.5292176]
["bitfinex","SOLUSD",1769224763779,2.54180278,127.92,127.88,0.5292176]
["bitfinex","SOLUSD",1769224765000,0.14562996,127.92,127.88,0.5292176]
["bitfinex","SOLUSD",1769224765199,0.1463602,127.93,127.89,2.39617282]
["bitfinex","SOLUSD",1769224765495,0.1463602,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224785111,2.54033216,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224789618,10.35712626,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224789823,2.54033216,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224793228,10.35720821,127.93,127.9,0.5292176]
["bitfinex","SOLUSD",1769224793418,0.16425093,127.91,127.88,0.57094838]
["bitfinex","SOLUSD",1769224793618,2.55822289,127.91,127.88,0.57094838]
["bitfinex","SOLUSD",1769224796323,2.55975422,127.89,127.86,0.57094838]
["bitfinex","SOLUSD",1769224797222,0.16578226,127.89,127.86,0.57094838]
["bitfinex","SOLUSD",1769224800230,2.56171516,127.9,127.86,2.96492034]
["bitfinex","SOLUSD",1769224800427,0.1677432,127.9,127.87,0.57094838]
["bitfinex","SOLUSD",1769224801430,2.5621914,127.91,127.87,0.57094838]
["bitfinex","SOLUSD",1769224802831,2.39397196,127.91,127.87,0.57094838]
["bitfinex","SOLUSD",1769224803033,2.56358755,127.92,127.88,0.55036795]
["bitfinex","SOLUSD",1769224803327,7.98607278,127.94,127.89,0.55036795]
["bitfinex","SOLUSD",1769224803531,10.38004474,127.94,127.89,0.55036795]
["bitfinex","SOLUSD",1769224804127,10.21042915,127.94,127.89,0.55036795]
["bitfinex","SOLUSD",1769224804334,0.17007033,127.93,127.89,0.55036795]
["bitfinex","SOLUSD",1769224807338,10.38183258,127.94,127.89,0.55036795]
["bitfinex","SOLUSD",1769224808137,2.5662388,127.93,127.89,0.55036795]
["bitfinex","SOLUSD",1769224808537,2.5662388,127.94,127.9,0.54909792]
["bitfinex","SOLUSD",1769224809421,0.17226684,127.94,127.91,0.54909792]
["bitfinex","SOLUSD",1769224810038,0.17311053,127.96,127.92,0.54909792]
["bitfinex","SOLUSD",1769224810337,2.56708249,127.96,127.92,0.54909792]
["bitfinex","SOLUSD",1769224810538,0.17311053,127.95,127.92,0.54909792]
["bitfinex","SOLUSD",1769224816654,2.56708249,127.95,127.92,0.54909792]
["bitfinex","SOLUSD",1769224821756,2.39397196,127.96,127.92,0.54909792]
["bitfinex","SOLUSD",1769224822342,2.57175502,127.96,127.92,0.54909792]
["bitfinex","SOLUSD",1769224825369,2.39397196,127.96,127.92,0.54909792]
["bitfinex","SOLUSD",1769224825543,2.57282539,127.97,127.93,0.54909792]
["bitfinex","SOLUSD",1769224830965,2.57157568,127.97,127.93,0.54909792]
["bitfinex","SOLUSD",1769224834356,7.99560966,127.99,127.93,0.54909792]
["bitfinex","SOLUSD",1769224834660,2.57488718,127.98,127.94,0.58616197]
["bitfinex","SOLUSD",1769224835865,0.18216493,127.98,127.94,2.97888422]
["bitfinex","SOLUSD",1769224836074,0.18216493,127.98,127.95,0.58616197]
["bitfinex","SOLUSD",1769224836771,2.57580829,127.99,127.95,0.58616197]
["bitfinex","SOLUSD",1769224839168,0.18368262,127.98,127.95,0.58616197]
["bitfinex","SOLUSD",1769224842171,2.57640487,127.98,127.95,0.58616197]
["bitfinex","SOLUSD",1769224846377,0.18368262,127.98,127.95,0.58616197]
["bitfinex","SOLUSD",1769224848683,2.57640487,127.98,127.95,0.58616197]
["bitfinex","SOLUSD",1769224849480,2.5791895,127.97,127.94,0.58616197]
["bitfinex","SOLUSD",1769224849983,2.57945067,127.96,127.92,0.58616197]
["bitfinex","SOLUSD",1769224851483,2.57945067,127.96,127.93,0.58616197]
["bitfinex","SOLUSD",1769224852777,2.95915577,127.94,127.89,2.39272225]
["bitfinex","SOLUSD",1769224853081,2.95915577,127.94,127.9,2.39272225]
["bitfinex","SOLUSD",1769224854688,2.95915577,127.94,127.91,0.58616197]
["bitfinex","SOLUSD",1769224857788,0.56643352,127.94,127.91,0.58616197]
["bitfinex","SOLUSD",1769224860290,2.95915577,127.94,127.91,0.58616197]
["bitfinex","SOLUSD",1769224860686,2.39272225,127.94,127.91,0.58616197]
["bitfinex","SOLUSD",1769224860899,0.56643352,127.93,127.9,0.58616197]
["bitfinex","SOLUSD",1769224861076,2.95915577,127.94,127.9,0.58616197]
["bitfinex","SOLUSD",1769224861280,0.56643352,127.93,127.9,0.58616197]
["bitfinex","SOLUSD",1769224863096,2.95915577,127.93,127.9,0.58616197]
["bitfinex","SOLUSD",1769224867905,2.39272225,127.93,127.9,0.58616197]
["bitfinex","SOLUSD",1769224868092,0.55552564,127.92,127.9,0.58616197]
["bitfinex","SOLUSD",1769224868401,2.94824789,127.91,127.88,0.55020951]
["bitfinex","SOLUSD",1769224878810,2.94824789,127.89,127.86,0.55020951]
["bitfinex","SOLUSD",1769224879494,7.81803865,127.91,127.85,0.55020951]
["bitfinex","SOLUSD",1769224879495,2.94824789,127.88,127.85,0.55020951]
["bitfinex","SOLUSD",1769224885218,0.55552564,127.87,127.85,0.55020951]
["bitfinex","SOLUSD",1769224885392,2.94824789,127.88,127.85,0.55020951]
["bitfinex","SOLUSD",1769224889031,2.39272225,127.87,127.85,0.55020951]
["bitfinex","SOLUSD",1769224891002,2.39619841,127.87,127.85,0.55020951]
["bitfinex","SOLUSD",1769224895029,2.39619841,127.87,127.84,0.72764753]
["bitfinex","SOLUSD",1769224895030,2.95176878,127.87,127.84,0.72764753]
["bitfinex","SOLUSD",1769224895324,2.95176878,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769224895625,2.95176878,127.87,127.85,0.52764753]
["bitfinex","SOLUSD",1769224895797,2.95176878,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769224896828,0.55557037,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769224897015,2.95176878,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769224897325,0.55557037,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769224897623,2.39619841,127.87,127.84,0.2]
["bitfinex","SOLUSD",1769224897923,2.95176878,127.87,127.84,0.72764753]
["bitfinex","SOLUSD",1769224898117,2.95176878,127.86,127.84,0.72764753]
["bitfinex","SOLUSD",1769224898318,0.55557037,127.86,127.84,0.2]
["bitfinex","SOLUSD",1769224898522,0.55557037,127.85,127.84,0.2]
["bitfinex","SOLUSD",1769224898824,0.55557037,127.85,127.83,0.72764753]
["bitfinex","SOLUSD",1769224900727,2.95176878,127.86,127.83,0.72764753]
["bitfinex","SOLUSD",1769224903410,0.55557037,127.85,127.83,0.72764753]
["bitfinex","SOLUSD",1769224906430,2.95176878,127.86,127.83,0.72764753]
["bitfinex","SOLUSD",1769224909939,2.39619841,127.85,127.83,0.72764753]
["bitfinex","SOLUSD",1769224911046,2.95176878,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769224911623,2.95176878,127.85,127.83,0.72764753]
["bitfinex","SOLUSD",1769224912752,2.95176878,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769224912753,2.39619841,127.84,127.83,0.2]
["bitfinex","SOLUSD",1769224913161,2.39619841,127.84,127.82,0.72764753]
["bitfinex","SOLUSD",1769224913845,2.95176878,127.84,127.82,0.72764753]
["bitfinex","SOLUSD",1769224916859,2.95176878,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769224917365,2.95176878,127.83,127.82,0.2]
["bitfinex","SOLUSD",1769224917560,2.95176878,127.83,127.8,0.72764753]
["bitfinex","SOLUSD",1769224920439,2.39619841,127.81,127.8,0.2]
["bitfinex","SOLUSD",1769224920640,2.95176878,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769224922343,2.95176878,127.82,127.8,0.71054614]
["bitfinex","SOLUSD",1769224950886,2.95378687,127.82,127.8,0.71054614]
["bitfinex","SOLUSD",1769224956388,2.3982165,127.82,127.8,0.71054614]
["bitfinex","SOLUSD",1769224956691,0.5059577,127.83,127.81,0.50920741]
["bitfinex","SOLUSD",1769224956692,2.3982165,127.83,127.81,0.50920741]
["bitfinex","SOLUSD",1769224957769,2.9041742,127.83,127.8,0.70920741]
["bitfinex","SOLUSD",1769224959894,2.3982165,127.82,127.8,0.70920741]
["bitfinex","SOLUSD",1769224960975,2.9041742,127.83,127.8,0.70920741]
["bitfinex","SOLUSD",1769224964680,2.9041742,127.82,127.8,0.70920741]
["bitfinex","SOLUSD",1769224965979,2.3982165,127.82,127.8,0.70920741]
["bitfinex","SOLUSD",1769224971003,2.9041742,127.83,127.8,0.70920741]
["bitfinex","SOLUSD",1769224971304,0.5059577,127.83,127.8,0.70920741]
["bitfinex","SOLUSD",1769224971615,0.5059577,127.85,127.82,0.50920741]
["bitfinex","SOLUSD",1769224971818,0.5059577,127.85,127.81,2.3982165]
["bitfinex","SOLUSD",1769224972295,0.5059577,127.86,127.82,2.3982165]
["bitfinex","SOLUSD",1769224973104,0.5059577,127.86,127.83,2.3982165]
["bitfinex","SOLUSD",1769224973302,2.3982165,127.88,127.83,2.3982165]
["bitfinex","SOLUSD",1769224973489,0.5059577,127.87,127.83,2.3982165]
["bitfinex","SOLUSD",1769224973688,0.5059577,127.87,127.84,0.4224967]
["bitfinex","SOLUSD",1769224974194,0.5059577,127.87,127.84,2.8207132]
["bitfinex","SOLUSD",1769224974997,0.5059577,127.87,127.84,2.3982165]
["bitfinex","SOLUSD",1769224978093,0.5059577,127.87,127.84,2.83871688]
["bitfinex","SOLUSD",1769224979017,0.5059577,127.87,127.85,0.45982982]
["bitfinex","SOLUSD",1769224979616,0.5059577,127.87,127.84,2.85804632]
["bitfinex","SOLUSD",1769224981211,0.5059577,127.88,127.86,2.3982165]
["bitfinex","SOLUSD",1769224981415,0.5059577,127.89,127.86,2.8960417]
["bitfinex","SOLUSD",1769224981792,0.5059577,127.89,127.87,2.3982165]
["bitfinex","SOLUSD",1769224981995,0.5059577,127.89,127.87,2.90742391]
["bitfinex","SOLUSD",1769224982300,0.56545683,127.91,127.88,2.3982165]
["bitfinex","SOLUSD",1769224983520,0.56545683,127.9,127.88,2.3982165]
["bitfinex","SOLUSD",1769224986423,0.56545683,127.9,127.87,2.90742391]
["bitfinex","SOLUSD",1769224988401,0.56545683,127.9,127.88,2.3982165]
["bitfinex","SOLUSD",1769224988606,0.61030273,127.91,127.88,2.99934831]
["bitfinex","SOLUSD",1769225004649,0.61030273,127.92,127.88,2.3982165]
["bitfinex","SOLUSD",1769225004852,0.61030273,127.92,127.89,2.99934831]
["bitfinex","SOLUSD",1769225005344,0.61030273,127.92,127.89,2.3982165]
["bitfinex","SOLUSD",1769225007062,0.61030273,127.92,127.89,2.99934831]
["bitfinex","SOLUSD",1769225008960,0.61030273,127.92,127.89,0.60113181]
["bitfinex","SOLUSD",1769225009171,0.61030273,127.92,127.88,2.99934831]
["bitfinex","SOLUSD",1769225011053,0.61030273,127.92,127.89,0.60113181]
["bitfinex","SOLUSD",1769225011949,0.61030273,127.92,127.88,2.99531705]
["bitfinex","SOLUSD",1769225012843,0.61030273,127.92,127.89,0.78296103]
["bitfinex","SOLUSD",1769225013058,0.61030273,127.92,127.88,3.17714627]
["bitfinex","SOLUSD",1769225013251,0.61030273,127.92,127.89,0.78296103]
["bitfinex","SOLUSD",1769225014251,0.61030273,127.92,127.88,3.17714627]
["bitfinex","SOLUSD",1769225014546,0.61030273,127.92,127.89,0.78296103]
["bitfinex","SOLUSD",1769225018852,0.61030273,127.92,127.88,2.39418524]
["bitfinex","SOLUSD",1769225019033,0.61030273,127.92,127.88,3.17714627]
["bitfinex","SOLUSD",1769225020353,0.61030273,127.92,127.88,0.78296103]
["bitfinex","SOLUSD",1769225020650,0.61030273,127.92,127.88,3.17714627]
["bitfinex","SOLUSD",1769225022455,0.76180923,127.91,127.88,0.78296103]
["bitfinex","SOLUSD",1769225030757,0.76180923,127.92,127.89,0.78296103]
["bitfinex","SOLUSD",1769225033556,8.57887717,127.93,127.89,0.78296103]
["bitfinex","SOLUSD",1769225033745,3.15599447,127.93,127.89,0.78296103]
["bitfinex","SOLUSD",1769225034450,10.97279038,127.93,127.89,0.78296103]
["bitfinex","SOLUSD",1769225036368,8.57860514,127.93,127.89,0.78296103]
["bitfinex","SOLUSD",1769225038066,0.76180923,127.92,127.89,0.78296103]
["bitfinex","SOLUSD",1769225040856,0.76180923,127.92,127.88,3.17714627]
["bitfinex","SOLUSD",1769225041054,0.76180923,127.91,127.88,0.78296103]
["bitfinex","SOLUSD",1769225042375,0.76180923,127.91,127.88,3.17714627]
["bitfinex","SOLUSD",1769225050284,0.76180923,127.91,127.88,0.78296103]
["bitfinex","SOLUSD",1769225058098,0.73083123,127.91,127.88,0.78296103]
["bitfinex","SOLUSD",1769225076401,0.73083123,127.91,127.89,1.02862765]
["bitfinex","SOLUSD",1769225078792,3.42082529,127.94,127.9,1.02862765]
["bitfinex","SOLUSD",1769225078998,1.02630502,127.93,127.9,3.42314792]
["bitfinex","SOLUSD",1769225080698,1.02630502,127.93,127.9,2.39452027]
["bitfinex","SOLUSD",1769225080897,1.02630502,127.93,127.91,1.02862765]
["bitfinex","SOLUSD",1769225089704,1.02630502,127.94,127.92,1.02862765]
["bitfinex","SOLUSD",1769225089999,1.02630502,127.94,127.91,2.39452027]
["bitfinex","SOLUSD",1769225090204,1.02630502,127.94,127.91,3.42314792]
["bitfinex","SOLUSD",1769225091507,1.02630502,127.94,127.91,2.39452027]
["bitfinex","SOLUSD",1769225092112,1.02630502,127.94,127.91,3.42314792]
["bitfinex","SOLUSD",1769225095315,0.1,127.95,127.92,1.02862765]
["bitfinex","SOLUSD",1769225095638,0.1,127.95,127.93,1.02862765]
["bitfinex","SOLUSD",1769225096116,1.12630502,127.95,127.93,1.02862765]
["bitfinex","SOLUSD",1769225097809,1.12630502,127.95,127.91,2.39452027]
["bitfinex","SOLUSD",1769225098015,1.12630502,127.95,127.92,1.02862765]
["bitfinex","SOLUSD",1769225102617,2.49452027,127.95,127.87,78.64057483]
["bitfinex","SOLUSD",1769225102819,2.49452027,127.95,127.89,1.18332438]
["bitfinex","SOLUSD",1769225102820,1.15286014,127.92,127.89,1.18332438]
["bitfinex","SOLUSD",1769225103616,1.15286014,127.92,127.89,3.57784465]
["bitfinex","SOLUSD",1769225105204,1.15286014,127.92,127.89,1.18332438]
["bitfinex","SOLUSD",1769225114429,1.17512085,127.94,127.9,3.52166721]
["bitfinex","SOLUSD",1769225122737,1.17512085,127.94,127.9,2.39452027]
["bitfinex","SOLUSD",1769225123114,1.17512085,127.94,127.9,3.52166721]
["bitfinex","SOLUSD",1769225128138,1.17512085,127.93,127.9,3.52166721]
["bitfinex","SOLUSD",1769225128815,1.17512085,127.93,127.9,1.12714694]
["bitfinex","SOLUSD",1769225130118,1.17512085,127.94,127.9,1.12714694]
["bitfinex","SOLUSD",1769225130313,0.1,127.95,127.93,3.52166721]
["bitfinex","SOLUSD",1769225130538,0.1,127.95,127.94,1.12714694]
["bitfinex","SOLUSD",1769225131634,1.27512085,127.95,127.93,1.12714694]
["bitfinex","SOLUSD",1769225139146,1.27512085,127.95,127.93,3.51984077]
["bitfinex","SOLUSD",1769225141234,0.1,127.95,127.93,3.51984077]
["bitfinex","SOLUSD",1769225141435,0.1,127.95,127.93,1.12714694]
["bitfinex","SOLUSD",1769225143759,1.35653521,127.95,127.93,1.12714694]
["bitfinex","SOLUSD",1769225148557,0.1,127.95,127.94,3.59809353]
["bitfinex","SOLUSD",1769225148858,0.1,127.95,127.94,1.2053997]
["bitfinex","SOLUSD",1769225149760,0.1,127.95,127.93,3.59809353]
["bitfinex","SOLUSD",1769225153862,0.1,127.95,127.93,2.39269383]
["bitfinex","SOLUSD",1769225154049,0.1,127.95,127.94,1.2053997]
["bitfinex","SOLUSD",1769225164975,0.1,127.95,127.93,1.28250047]
["bitfinex","SOLUSD",1769225165277,0.1,127.95,127.93,3.6751943]
["bitfinex","SOLUSD",1769225169480,1.39349047,127.95,127.92,3.57749316]
["bitfinex","SOLUSD",1769225170187,1.39349047,127.95,127.93,1.18479933]
["bitfinex","SOLUSD",1769225171382,0.1,127.95,127.93,1.18479933]
["bitfinex","SOLUSD",1769225171880,1.39349047,127.95,127.93,1.18479933]
["bitfinex","SOLUSD",1769225182790,0.1,127.95,127.94,1.18479933]
["bitfinex","SOLUSD",1769225183285,0.1,128.0,127.95,1.18479933]
["bitfinex","SOLUSD",1769225183487,0.1,128.0,127.99,2.39269383]
["bitfinex","SOLUSD",1769225183862,1.39349047,128.03,127.99,2.39269383]
["bitfinex","SOLUSD",1769225184065,0.1,128.03,128.0,2.39269383]
["bitfinex","SOLUSD",1769225184288,0.1,128.04,128.02,2.39269383]
["bitfinex","SOLUSD",1769225184486,0.1,128.05,128.02,2.39269383]
["bitfinex","SOLUSD",1769225184878,1.39349047,128.05,128.02,2.39269383]
["bitfinex","SOLUSD",1769225185393,1.39349047,128.05,128.02,3.41303891]
["bitfinex","SOLUSD",1769225186089,1.39349047,128.05,127.98,22.66077632]
["bitfinex","SOLUSD",1769225186090,1.39349047,128.05,128.01,1.0220335]
["bitfinex","SOLUSD",1769225186389,1.29349047,128.04,128.0,3.41472733]
["bitfinex","SOLUSD",1769225187195,0.1,128.05,128.03,3.41639637]
["bitfinex","SOLUSD",1769225189593,1.39349047,128.05,128.03,2.39269383]
["bitfinex","SOLUSD",1769225190989,1.39349047,128.05,128.01,3.43392505]
["bitfinex","SOLUSD",1769225191376,1.39349047,128.05,128.01,1.04123122]
["bitfinex","SOLUSD",1769225191573,1.39349047,128.05,128.01,3.43392505]
["bitfinex","SOLUSD",1769225191772,1.39349047,128.05,128.01,2.39269383]
["bitfinex","SOLUSD",1769225192175,1.24739442,128.04,128.0,3.4391031]
["bitfinex","SOLUSD",1769225192802,1.24739442,128.02,127.98,3.44931801]
["bitfinex","SOLUSD",1769225195198,1.24739442,128.02,127.98,1.05662418]
["bitfinex","SOLUSD",1769225195390,1.24739442,128.02,127.98,3.44931801]
["bitfinex","SOLUSD",1769225196912,1.24739442,128.01,127.97,1.07627588]
["bitfinex","SOLUSD",1769225197102,1.24739442,128.0,127.96,2.39063564]
["bitfinex","SOLUSD",1769225197305,1.24739442,128.0,127.96,3.46691152]
["bitfinex","SOLUSD",1769225197605,1.24739442,128.0,127.96,1.07627588]
["bitfinex","SOLUSD",1769225198109,1.24739442,127.99,127.96,1.07627588]
["bitfinex","SOLUSD",1769225198592,1.24739442,127.99,127.93,7.81650498]
["bitfinex","SOLUSD",1769225198897,1.24739442,127.99,127.95,1.08578616]
["bitfinex","SOLUSD",1769225199808,1.24739442,127.98,127.95,1.08578616]
["bitfinex","SOLUSD",1769225200189,1.24739442,128.01,127.96,1.09044847]
["bitfinex","SOLUSD",1769225200388,1.24739442,127.99,127.96,1.09044847]
["bitfinex","SOLUSD",1769225215420,1.24739442,128.02,127.96,2.39063564]
["bitfinex","SOLUSD",1769225215622,1.24739442,128.0,127.97,1.15446394]
["bitfinex","SOLUSD",1769225216121,1.24739442,128.0,127.96,2.39063564]
["bitfinex","SOLUSD",1769225216122,1.24739442,128.0,127.96,3.548978]
["bitfinex","SOLUSD",1769225217320,1.24739442,128.0,127.96,3.55280514]
["bitfinex","SOLUSD",1769225218418,1.24739442,128.0,127.92,99.68307851]
["bitfinex","SOLUSD",1769225218419,1.24739442,128.03,127.98,1.16595983]
["bitfinex","SOLUSD",1769225218623,1.24739442,128.03,127.99,1.16595983]
["bitfinex","SOLUSD",1769225219015,1.24739442,128.03,128.0,1.1697]
["bitfinex","SOLUSD",1769225219629,1.24739442,128.03,128.0,3.56033564]
["bitfinex","SOLUSD",1769225221523,1.24739442,128.03,128.01,1.17703807]
["bitfinex","SOLUSD",1769225221907,2.49063564,128.05,128.01,3.56767371]
["bitfinex","SOLUSD",1769225221908,1.24739442,128.04,128.01,3.56767371]
["bitfinex","SOLUSD",1769225222108,1.24739442,128.04,128.01,1.17703807]
["bitfinex","SOLUSD",1769225222403,1.24739442,128.04,128.01,3.56767371]
["bitfinex","SOLUSD",1769225224722,1.24739442,128.04,128.01,1.17703807]
["bitfinex","SOLUSD",1769225225036,1.24739442,128.04,128.0,2.39063564]
["bitfinex","SOLUSD",1769225225037,1.27295946,128.03,127.99,3.58533765]
["bitfinex","SOLUSD",1769225225336,1.27295946,128.03,127.99,1.19470201]
["bitfinex","SOLUSD",1769225225834,1.27295946,128.03,127.99,3.58533765]
["bitfinex","SOLUSD",1769225228815,1.28332438,128.04,128.01,1.21135103]
["bitfinex","SOLUSD",1769225229707,1.28332438,128.04,128.0,3.60521133]
["bitfinex","SOLUSD",1769225232043,1.28332438,128.04,128.0,1.21457569]
["bitfinex","SOLUSD",1769225236732,3.67396002,128.04,128.0,1.21457569]
["bitfinex","SOLUSD",1769225236934,1.28332438,128.03,128.0,1.21457569]
["bitfinex","SOLUSD",1769225244851,1.28332438,128.03,128.01,1.25863432]
["bitfinex","SOLUSD",1769225245453,1.28332438,128.03,128.01,3.64926996]
["bitfinex","SOLUSD",1769225249758,1.28332438,128.03,128.02,2.39063564]
["bitfinex","SOLUSD",1769225249959,1.28332438,128.03,128.01,2.39063564]
["bitfinex","SOLUSD",1769225250256,1.28332438,128.03,128.0,3.66232249]
["bitfinex","SOLUSD",1769225255563,1.35695447,128.04,128.01,3.67701667]
["bitfinex","SOLUSD",1769225255944,1.45695447,128.05,128.02,3.6793711]
["bitfinex","SOLUSD",1769225256252,1.45695447,128.05,128.03,1.28873546]
["bitfinex","SOLUSD",1769225256453,1.45695447,128.05,128.03,3.6793711]
["bitfinex","SOLUSD",1769225256868,0.1,128.06,128.04,2.38800249]
["bitfinex","SOLUSD",1769225257040,0.1,128.06,128.01,7.81179077]
["bitfinex","SOLUSD",1769225257376,0.1,128.06,128.05,2.38800249]
["bitfinex","SOLUSD",1769225257552,0.1,128.08,128.06,2.38800249]
["bitfinex","SOLUSD",1769225257752,1.46002059,128.1,128.07,2.38800249]
["bitfinex","SOLUSD",1769225258265,1.46002059,128.1,128.06,2.38800249]
["bitfinex","SOLUSD",1769225258444,1.46002059,128.08,128.04,2.38800249]
["bitfinex","SOLUSD",1769225258852,1.46002059,128.08,128.01,7.81156423]
["bitfinex","SOLUSD",1769225259051,1.46002059,128.08,128.04,2.38800249]
["bitfinex","SOLUSD",1769225260674,1.46002059,128.08,128.04,2.40864788]
["bitfinex","SOLUSD",1769225261671,1.46002059,128.08,128.04,0.02064539]
["bitfinex","SOLUSD",1769225262672,1.46002059,128.08,128.04,2.40864788]
["bitfinex","SOLUSD",1769225264580,1.46002059,128.08,128.04,0.02064539]
["bitfinex","SOLUSD",1769225264955,1.46002059,128.07,128.03,0.04035875]
["bitfinex","SOLUSD",1769225265354,1.46002059,128.07,128.02,2.42836124]
["bitfinex","SOLUSD",1769225270288,1.46002059,128.06,128.02,0.04035875]
["bitfinex","SOLUSD",1769225272380,1.46002059,128.05,128.02,0.04035875]
["bitfinex","SOLUSD",1769225272572,1.46002059,128.05,128.01,2.46077038]
["bitfinex","SOLUSD",1769225272775,1.46002059,128.05,128.01,0.07276789]
["bitfinex","SOLUSD",1769225273580,1.46002059,128.04,128.01,0.07276789]
["bitfinex","SOLUSD",1769225273957,1.46002059,128.04,128.0,0.08157532]
["bitfinex","SOLUSD",1769225280685,1.46002059,128.04,128.0,2.46957781]
["bitfinex","SOLUSD",1769225281389,1.46002059,128.04,128.0,0.08157532]
["bitfinex","SOLUSD",1769225285894,1.46002059,128.04,128.0,2.46957781]
["bitfinex","SOLUSD",1769225287398,1.46002059,128.04,128.0,0.08157532]
["bitfinex","SOLUSD",1769225288290,1.46002059,128.04,128.0,2.46957781]
["bitfinex","SOLUSD",1769225292292,1.46002059,128.05,128.02,0.15922362]
["bitfinex","SOLUSD",1769225292509,1.46002059,128.05,128.02,2.54722611]
["bitfinex","SOLUSD",1769225296093,1.46002059,128.07,128.03,0.17270833]
["bitfinex","SOLUSD",1769225296593,1.46002059,128.07,128.03,2.56071082]
["bitfinex","SOLUSD",1769225305306,1.46002059,128.07,128.03,0.17270833]
["bitfinex","SOLUSD",1769225305493,1.46002059,128.07,128.03,2.56071082]
["bitfinex","SOLUSD",1769225310711,1.46002059,128.07,128.04,2.60606749]
["bitfinex","SOLUSD",1769225311091,1.46002059,128.07,128.05,2.38800249]
["bitfinex","SOLUSD",1769225311615,1.46002059,128.07,128.04,2.60606749]
["bitfinex","SOLUSD",1769225318918,1.46002059,128.07,128.04,2.6061966]
["bitfinex","SOLUSD",1769225320328,1.46002059,128.07,128.02,2.63230613]
["bitfinex","SOLUSD",1769225320924,3.84815219,128.07,128.02,2.63230613]
["bitfinex","SOLUSD",1769225321221,1.47630008,128.06,128.02,2.63230613]
["bitfinex","SOLUSD",1769225326818,1.47630008,128.05,128.01,0.26080698]
["bitfinex","SOLUSD",1769225329000,1.47630008,128.05,128.01,2.64893858]
["bitfinex","SOLUSD",1769225331924,1.47630008,128.05,128.02,2.65007782]
["bitfinex","SOLUSD",1769225333608,1.47630008,128.07,128.03,2.6489826]
["bitfinex","SOLUSD",1769225334007,1.47630008,128.07,128.04,2.3881316]
["bitfinex","SOLUSD",1769225334326,1.47630008,128.07,128.04,2.64791328]
["bitfinex","SOLUSD",1769225335219,1.47630008,128.07,128.04,2.3881316]
["bitfinex","SOLUSD",1769225336338,1.47630008,128.07,128.04,2.64579346]
["bitfinex","SOLUSD",1769225338023,1.47630008,128.07,128.05,2.3881316]
["bitfinex","SOLUSD",1769225341514,2.3881316,128.1,128.05,2.64065808]
["bitfinex","SOLUSD",1769225341515,1.47630008,128.08,128.05,2.64065808]
["bitfinex","SOLUSD",1769225343243,1.47630008,128.08,128.06,2.3881316]
["bitfinex","SOLUSD",1769225343416,1.46988539,128.1,128.06,2.63768469]
["bitfinex","SOLUSD",1769225345726,1.46988539,128.1,128.06,2.3881316]
["bitfinex","SOLUSD",1769225356430,1.46988539,128.1,128.07,2.3881316]
["bitfinex","SOLUSD",1769225359548,1.46988539,128.1,128.07,2.62276776]
["bitfinex","SOLUSD",1769225360639,1.46988539,128.1,128.08,2.3881316]
["bitfinex","SOLUSD",1769225361150,1.46988539,128.1,128.07,2.62276776]
["bitfinex","SOLUSD",1769225365654,1.46988539,128.1,128.07,0.23463616]
["bitfinex","SOLUSD",1769225366973,1.46988539,128.1,128.07,2.62276776]
["bitfinex","SOLUSD",1769225368362,1.50759394,128.11,128.08,2.61598157]
["bitfinex","SOLUSD",1769225368738,1.50759394,128.11,128.08,0.22784997]
["bitfinex","SOLUSD",1769225370236,10.17918543,128.15,128.09,0.22645644]
["bitfinex","SOLUSD",1769225370237,1.50759394,128.13,128.09,0.22645644]
["bitfinex","SOLUSD",1769225370461,1.50759394,128.12,128.09,0.22645644]
["bitfinex","SOLUSD",1769225370775,1.50759394,128.12,128.09,2.61458804]
["bitfinex","SOLUSD",1769225372861,1.50759394,128.12,128.09,0.22645644]
["bitfinex","SOLUSD",1769225373566,1.50759394,128.12,128.09,10.42152158]
["bitfinex","SOLUSD",1769225374366,1.50759394,128.12,128.09,8.03338998]
["bitfinex","SOLUSD",1769225374760,1.50759394,128.12,128.09,0.22645644]
["bitfinex","SOLUSD",1769225376167,1.50759394,128.12,128.09,2.61458804]
["bitfinex","SOLUSD",1769225379287,1.46002059,128.14,128.1,0.21983616]
["bitfinex","SOLUSD",1769225379488,10.17918543,128.15,128.12,0.21983616]
["bitfinex","SOLUSD",1769225379658,1.46002059,128.14,128.12,0.21983616]
["bitfinex","SOLUSD",1769225379982,1.46002059,128.14,128.11,2.60734418]
["bitfinex","SOLUSD",1769225380190,10.17918543,128.15,128.12,2.60734418]
["bitfinex","SOLUSD",1769225380362,10.17918543,128.15,128.13,2.60734418]
["bitfinex","SOLUSD",1769225380856,10.17918543,128.15,128.13,2.60385755]
["bitfinex","SOLUSD",1769225389385,11.63920602,128.15,128.13,2.38464497]
["bitfinex","SOLUSD",1769225389571,11.63920602,128.15,128.12,2.59858622]
["bitfinex","SOLUSD",1769225400800,9.99069461,128.15,128.14,0.18847061]
["bitfinex","SOLUSD",1769225401194,9.99069461,128.15,128.13,2.38464497]
["bitfinex","SOLUSD",1769225401398,11.54496061,128.15,128.13,2.38464497]
["bitfinex","SOLUSD",1769225402797,11.54496061,128.15,128.12,2.38464497]
["bitfinex","SOLUSD",1769225403197,1.554266,128.14,128.1,70.80617317]
["bitfinex","SOLUSD",1769225403408,1.554266,128.14,128.11,2.38464497]
["bitfinex","SOLUSD",1769225405501,1.554266,128.12,128.08,3.085628]
["bitfinex","SOLUSD",1769225405801,1.554266,128.12,128.09,2.38464497]
["bitfinex","SOLUSD",1769225406007,1.554266,128.12,128.08,3.085628]
["bitfinex","SOLUSD",1769225406215,1.554266,128.12,128.08,5.47027297]
["bitfinex","SOLUSD",1769225407809,1.554266,128.1,128.08,3.085628]
["bitfinex","SOLUSD",1769225417313,1.554266,128.1,128.08,5.47027297]
["bitfinex","SOLUSD",1769225417609,1.554266,128.1,128.08,3.085628]
["bitfinex","SOLUSD",1769225418305,1.554266,128.11,128.08,5.47027297]
["bitfinex","SOLUSD",1769225418508,1.554266,128.11,128.09,2.38464497]
["bitfinex","SOLUSD",1769225418708,1.554266,128.13,128.09,2.38464497]
["bitfinex","SOLUSD",1769225419415,1.554266,128.13,128.08,13.27783728]
["bitfinex","SOLUSD",1769225419617,1.554266,128.12,128.08,13.27783728]
["bitfinex","SOLUSD",1769225421799,1.554266,128.12,128.08,5.47027297]
["bitfinex","SOLUSD",1769225422001,2.38464497,128.12,128.08,3.085628]
["bitfinex","SOLUSD",1769225422207,1.554266,128.11,128.08,3.085628]
["bitfinex","SOLUSD",1769225422699,1.554266,128.11,128.08,10.89322056]
["bitfinex","SOLUSD",1769225436643,1.554266,128.11,128.08,3.085628]
["bitfinex","SOLUSD",1769225457071,1.554266,128.1,128.08,3.085628]
["bitfinex","SOLUSD",1769225482574,3.94104567,128.1,128.08,3.085628]
["bitfinex","SOLUSD",1769225483085,1.554266,128.09,128.08,3.085628]
["bitfinex","SOLUSD",1769225484294,1.554266,128.09,128.08,0.019204]
["bitfinex","SOLUSD",1769225489918,1.45699749,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225491599,1.45699749,128.1,128.08,1.42781118]
["bitfinex","SOLUSD",1769225491986,1.45699749,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225492369,2.38677967,128.12,128.08,0.019204]
["bitfinex","SOLUSD",1769225492370,1.41000217,128.11,128.08,1.41276887]
["bitfinex","SOLUSD",1769225499004,1.41000217,128.11,128.08,0.019204]
["bitfinex","SOLUSD",1769225499587,1.41000217,128.11,128.08,1.41276887]
["bitfinex","SOLUSD",1769225515719,3.79675649,128.11,128.08,1.41276887]
["bitfinex","SOLUSD",1769225520453,1.41000217,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225520606,3.79675649,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225522802,1.41000217,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225533010,1.55124563,128.14,128.08,3.91496942]
["bitfinex","SOLUSD",1769225533209,1.55124563,128.11,128.08,3.91496942]
["bitfinex","SOLUSD",1769225535231,1.55124563,128.11,128.08,1.5282151]
["bitfinex","SOLUSD",1769225545129,1.55124563,128.11,128.08,0.019204]
["bitfinex","SOLUSD",1769225545330,3.93799995,128.11,128.08,0.019204]
["bitfinex","SOLUSD",1769225545519,1.55124563,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225546116,1.55124563,128.1,128.08,1.5282151]
["bitfinex","SOLUSD",1769225548346,3.93799995,128.1,128.08,0.019204]
["bitfinex","SOLUSD",1769225548646,1.55124563,128.09,128.08,0.019204]
["bitfinex","SOLUSD",1769225564771,3.93876451,128.09,128.08,0.019204]
["bitfinex","SOLUSD",1769225564960,3.93876451,128.09,128.06,1.53760209]
["bitfinex","SOLUSD",1769225565761,1.58870986,128.08,128.06,1.53760209]
["bitfinex","SOLUSD",1769225596290,1.58870986,128.08,128.05,1.56098028]
["bitfinex","SOLUSD",1769225609807,1.64569417,128.07,128.05,1.56098028]
["bitfinex","SOLUSD",1769225613299,1.64569417,128.07,128.05,9.36630212]
["bitfinex","SOLUSD",1769225615700,4.03321305,128.07,128.05,9.36630212]
["bitfinex","SOLUSD",1769225615997,4.03321305,128.07,128.05,1.56098028]
["bitfinex","SOLUSD",1769225624913,4.03417633,128.07,128.05,1.56098028]
["bitfinex","SOLUSD",1769225642424,1.64569417,128.07,128.05,1.56098028]
["bitfinex","SOLUSD",1769225642625,1.69672808,128.11,128.05,1.56098028]
["bitfinex","SOLUSD",1769225642820,2.38848216,128.1,128.06,1.68870484]
["bitfinex","SOLUSD",1769225643031,2.38848216,128.1,128.07,1.68870484]
["bitfinex","SOLUSD",1769225643032,4.08521024,128.1,128.07,1.68870484]
["bitfinex","SOLUSD",1769225643364,1.69672808,128.09,128.07,1.68870484]
["bitfinex","SOLUSD",1769225644228,1.69672808,128.09,128.06,23.44207853]
["bitfinex","SOLUSD",1769225644446,1.69672808,128.09,128.06,25.13078337]
["bitfinex","SOLUSD",1769225645744,4.08521024,128.09,128.06,25.13078337]
["bitfinex","SOLUSD",1769225646644,4.08521024,128.09,128.07,1.68870484]
["bitfinex","SOLUSD",1769225646844,1.69672808,128.09,128.07,1.68870484]
["bitfinex","SOLUSD",1769225647047,4.08521024,128.08,128.06,25.13078337]
["bitfinex","SOLUSD",1769225647251,1.69672808,128.08,128.06,1.68870484]
["bitfinex","SOLUSD",1769225647429,4.08521024,128.09,128.06,1.68870484]
["bitfinex","SOLUSD",1769225647630,4.08521024,128.09,128.06,25.13078337]
["bitfinex","SOLUSD",1769225652341,4.06283801,128.07,128.04,1.69567151]
["bitfinex","SOLUSD",1769225652533,1.67435585,128.06,128.04,1.69567151]
["bitfinex","SOLUSD",1769225652733,4.06283801,128.07,128.04,1.69567151]
["bitfinex","SOLUSD",1769225655386,2.38848216,128.07,128.05,1.69567151]
["bitfinex","SOLUSD",1769225656185,4.06283801,128.08,128.05,1.69567151]
["bitfinex","SOLUSD",1769225663662,1.67435585,128.08,128.05,1.69567151]
["bitfinex","SOLUSD",1769225663983,1.67435585,128.09,128.06,1.69567151]
["bitfinex","SOLUSD",1769225667765,4.06283801,128.07,128.05,1.69567151]
["bitfinex","SOLUSD",1769225681491,1.67435585,128.07,128.05,1.69567151]
["bitfinex","SOLUSD",1769225701105,1.67435585,128.07,128.04,1.68243909]
["bitfinex","SOLUSD",1769225701305,4.07068301,128.06,128.02,1.68243909]
["bitfinex","SOLUSD",1769225702508,4.07068301,128.06,128.03,1.73013502]
["bitfinex","SOLUSD",1769225703991,2.38854481,128.05,128.03,1.73013502]
["bitfinex","SOLUSD",1769225704193,4.07068301,128.06,128.03,1.73013502]
["bitfinex","SOLUSD",1769225707610,2.38854481,128.06,128.03,1.73013502]
["bitfinex","SOLUSD",1769225707813,1.6411878,128.05,128.03,1.73013502]
["bitfinex","SOLUSD",1769225709130,4.02973261,128.05,128.03,1.73013502]
["bitfinex","SOLUSD",1769225712919,4.04397274,128.05,128.02,1.68513972]
["bitfinex","SOLUSD",1769225722926,1.65542793,128.04,128.02,1.68513972]
["bitfinex","SOLUSD",1769225723615,4.04397274,128.05,128.02,1.68513972]
["bitfinex","SOLUSD",1769225727832,1.65542793,128.04,128.02,1.68513972]
["bitfinex","SOLUSD",1769225728651,1.65542793,128.04,128.0,1.68513972]
["bitfinex","SOLUSD",1769225728931,4.04397274,128.04,128.0,1.68513972]
["bitfinex","SOLUSD",1769225729239,1.65542793,128.03,128.0,1.68513972]
["bitfinex","SOLUSD",1769225730929,1.65542793,128.03,127.99,7.81300121]
["bitfinex","SOLUSD",1769225731236,1.65542793,128.03,128.0,1.68513972]
["bitfinex","SOLUSD",1769225737851,1.65542793,128.03,128.01,1.6050153]
["bitfinex","SOLUSD",1769225738345,1.65542793,128.03,128.0,9.41744045]
["bitfinex","SOLUSD",1769225740150,1.65542793,128.03,128.0,1.6050153]
["bitfinex","SOLUSD",1769225745156,1.65542793,128.03,128.0,9.41748106]
["bitfinex","SOLUSD",1769225745458,1.65542793,128.03,128.01,1.6050153]
["bitfinex","SOLUSD",1769225745956,1.65542793,128.03,128.0,1.6050153]
["bitfinex","SOLUSD",1769225756382,1.65542793,128.03,128.0,9.4174701]
["bitfinex","SOLUSD",1769225757477,1.65542793,128.03,128.0,7.8124548]
["bitfinex","SOLUSD",1769225757683,1.65542793,128.03,128.01,1.6050153]
["bitfinex","SOLUSD",1769225764083,1.55044212,128.05,128.01,1.6050153]
["bitfinex","SOLUSD",1769225764885,3.9402987,128.05,128.01,1.6050153]
["bitfinex","SOLUSD",1769225766487,1.55044212,128.04,128.01,1.6050153]
["bitfinex","SOLUSD",1769225771886,4.07315517,128.05,128.01,1.6050153]
["bitfinex","SOLUSD",1769225773177,1.68329859,128.04,128.01,1.6050153]
["bitfinex","SOLUSD",1769225774996,1.68329859,128.07,128.03,1.62956851]
["bitfinex","SOLUSD",1769225775200,4.07315517,128.07,128.03,1.62956851]
["bitfinex","SOLUSD",1769225775397,1.68329859,128.07,128.03,4.01942509]
["bitfinex","SOLUSD",1769225775579,1.68329859,128.07,128.04,1.62956851]
["bitfinex","SOLUSD",1769225778485,1.68329859,128.06,128.04,1.62956851]
["bitfinex","SOLUSD",1769225790432,4.07315517,128.08,128.04,1.62956851]
["bitfinex","SOLUSD",1769225790813,4.07315517,128.08,128.05,1.62956851]
["bitfinex","SOLUSD",1769225791014,1.68329859,128.07,128.05,1.62956851]
["bitfinex","SOLUSD",1769225791513,1.68329859,128.07,128.04,11.83123794]
["bitfinex","SOLUSD",1769225793316,1.68329859,128.07,128.04,14.22109452]
["bitfinex","SOLUSD",1769225793513,1.68329859,128.07,128.04,4.01942509]
["bitfinex","SOLUSD",1769225793840,1.68329859,128.07,128.04,1.62956851]
["bitfinex","SOLUSD",1769225804220,3.98146882,128.06,128.03,1.64093173]
["bitfinex","SOLUSD",1769225804920,1.59161224,128.05,128.03,1.64093173]
["bitfinex","SOLUSD",1769225806139,3.98146882,128.06,128.03,1.64093173]
["bitfinex","SOLUSD",1769225808841,3.98146882,128.05,128.02,9.44701989]
["bitfinex","SOLUSD",1769225809033,1.59161224,128.04,128.02,1.64093173]
["bitfinex","SOLUSD",1769225809842,1.59161224,128.04,128.01,7.80727899]
["bitfinex","SOLUSD",1769225810036,2.38936908,128.02,127.97,1.7478158]
["bitfinex","SOLUSD",1769225810343,2.38936908,127.98,127.96,1.64093173]
["bitfinex","SOLUSD",1769225811532,2.38936908,127.97,127.95,1.84093173]
["bitfinex","SOLUSD",1769225812129,2.38936908,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769225813726,2.38936908,127.96,127.94,1.84093173]
["bitfinex","SOLUSD",1769225814628,2.38936908,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769225814837,2.38936908,127.96,127.94,1.84093173]
["bitfinex","SOLUSD",1769225815352,2.40991639,127.97,127.94,1.84093173]
["bitfinex","SOLUSD",1769225815928,2.38936908,127.97,127.94,1.84093173]
["bitfinex","SOLUSD",1769225816428,2.41387455,127.99,127.95,1.64093173]
["bitfinex","SOLUSD",1769225817251,2.38936908,128.0,127.96,1.64093173]
["bitfinex","SOLUSD",1769225817436,2.41779334,128.0,127.96,1.64093173]
["bitfinex","SOLUSD",1769225818950,2.38936908,127.99,127.96,1.64093173]
["bitfinex","SOLUSD",1769225819450,2.38936908,127.98,127.96,1.64093173]
["bitfinex","SOLUSD",1769225820052,2.42549457,127.99,127.96,1.64093173]
["bitfinex","SOLUSD",1769225823649,2.38936908,127.98,127.96,1.64093173]
["bitfinex","SOLUSD",1769225824159,2.42549457,127.99,127.96,1.64093173]
["bitfinex","SOLUSD",1769225827258,0.03612549,127.99,127.96,1.64093173]
["bitfinex","SOLUSD",1769225834468,0.03612549,127.99,127.95,1.61148464]
["bitfinex","SOLUSD",1769225835161,0.09797358,127.98,127.95,1.61148464]
["bitfinex","SOLUSD",1769225836666,2.48734266,127.98,127.95,1.61148464]
["bitfinex","SOLUSD",1769225838067,2.38936908,127.98,127.95,1.61148464]
["bitfinex","SOLUSD",1769225838362,2.49643959,127.98,127.95,1.61148464]
["bitfinex","SOLUSD",1769225839164,25.4724601,128.02,127.94,0.2]
["bitfinex","SOLUSD",1769225839165,2.49941121,127.96,127.94,0.2]
["bitfinex","SOLUSD",1769225839356,0.11004213,127.95,127.94,0.08995147]
["bitfinex","SOLUSD",1769225839738,2.49941121,127.95,127.94,0.08995147]
["bitfinex","SOLUSD",1769225840158,2.38936908,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769225840744,2.38936908,127.94,127.93,0.2]
["bitfinex","SOLUSD",1769225840946,2.38936908,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769225841343,2.38936908,127.94,127.91,0.2]
["bitfinex","SOLUSD",1769225841548,2.38936908,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769225844072,7.81433148,127.97,127.91,0.2]
["bitfinex","SOLUSD",1769225844273,2.38936908,127.93,127.91,0.2]
["bitfinex","SOLUSD",1769225844467,2.38936908,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769225844852,2.38936908,127.92,127.89,0.2]
["bitfinex","SOLUSD",1769225845051,2.38936908,127.9,127.88,1.95081679]
["bitfinex","SOLUSD",1769225845665,2.38936908,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769225846353,2.38936908,127.88,127.87,0.2]
["bitfinex","SOLUSD",1769225846754,3.93172641,127.88,127.83,8.02282676]
["bitfinex","SOLUSD",1769225846953,3.93172641,127.88,127.83,11.15332959]
["bitfinex","SOLUSD",1769225846954,2.38936908,127.87,127.83,11.15332959]
["bitfinex","SOLUSD",1769225847370,2.38936908,127.87,127.83,8.02282676]
["bitfinex","SOLUSD",1769225847761,2.38936908,127.87,127.84,1.50801949]
["bitfinex","SOLUSD",1769225848069,2.38936908,127.88,127.84,1.50801949]
["bitfinex","SOLUSD",1769225849647,3.93172641,127.89,127.84,1.50801949]
["bitfinex","SOLUSD",1769225850275,3.93172641,127.89,127.84,2.38936908]
["bitfinex","SOLUSD",1769225850576,3.93172641,127.89,127.85,1.50801949]
["bitfinex","SOLUSD",1769225856478,1.54235733,127.89,127.85,1.50801949]
["bitfinex","SOLUSD",1769225856681,3.93172641,127.89,127.85,1.50801949]
["bitfinex","SOLUSD",1769225858962,1.68196778,127.88,127.83,1.83689233]
["bitfinex","SOLUSD",1769225859174,1.68196778,127.88,127.84,1.63689233]
["bitfinex","SOLUSD",1769225859484,1.68196778,127.88,127.85,1.63689233]
["bitfinex","SOLUSD",1769225860154,4.07133686,127.89,127.85,1.63689233]
["bitfinex","SOLUSD",1769225864496,4.07133686,127.9,127.86,1.63689233]
["bitfinex","SOLUSD",1769225864882,1.68196778,127.89,127.86,1.63689233]
["bitfinex","SOLUSD",1769225866779,4.07133686,127.91,127.86,9.45789227]
["bitfinex","SOLUSD",1769225866981,4.07133686,127.91,127.87,1.63689233]
["bitfinex","SOLUSD",1769225869199,1.68196778,127.91,127.87,1.63689233]
["bitfinex","SOLUSD",1769225870593,1.68196778,127.91,127.88,1.63689233]
["bitfinex","SOLUSD",1769225873494,4.07622001,127.9,127.87,1.63689233]
["bitfinex","SOLUSD",1769225873682,1.68196778,127.9,127.87,1.63689233]
["bitfinex","SOLUSD",1769225874599,4.07622001,127.9,127.87,1.63689233]
["bitfinex","SOLUSD",1769225879874,1.68196778,127.9,127.87,1.63689233]
["bitfinex","SOLUSD",1769225883222,103.3,127.93,127.87,1.63689233]
["bitfinex","SOLUSD",1769225883502,2.39425223,127.92,127.88,1.64001823]
["bitfinex","SOLUSD",1769225883684,4.0762591,127.92,127.88,1.64001823]
["bitfinex","SOLUSD",1769225884084,1.68200687,127.91,127.88,1.64001823]
["bitfinex","SOLUSD",1769225885200,4.0762591,127.91,127.88,1.64001823]
["bitfinex","SOLUSD",1769225888915,1.68200687,127.91,127.88,1.64001823]
["bitfinex","SOLUSD",1769225891802,4.13286338,127.94,127.9,1.79197067]
["bitfinex","SOLUSD",1769225892200,1.73861115,127.93,127.9,1.79197067]
["bitfinex","SOLUSD",1769225894714,4.13286338,127.95,127.91,1.79197067]
["bitfinex","SOLUSD",1769225895026,1.73861115,127.94,127.91,1.79197067]
["bitfinex","SOLUSD",1769225898288,4.13286338,127.95,127.91,1.79197067]
["bitfinex","SOLUSD",1769225898507,1.73861115,127.94,127.91,1.79197067]
["bitfinex","SOLUSD",1769225906244,1.73861115,128.02,127.94,1.79197067]
["bitfinex","SOLUSD",1769225906528,1.73861115,128.03,128.0,4.1862229]
["bitfinex","SOLUSD",1769225906706,1.73861115,128.03,127.99,2.39425223]
["bitfinex","SOLUSD",1769225906903,1.73861115,128.03,127.96,2.39425223]
["bitfinex","SOLUSD",1769225907108,1.73861115,127.99,127.95,2.39425223]
["bitfinex","SOLUSD",1769225908605,1.73861115,127.99,127.96,1.79197067]
["bitfinex","SOLUSD",1769225910038,4.13286338,127.99,127.96,1.79197067]
["bitfinex","SOLUSD",1769225914232,1.6739946,127.98,127.95,1.69515096]
["bitfinex","SOLUSD",1769225916315,1.6739946,127.97,127.94,1.69515096]
["bitfinex","SOLUSD",1769225916632,4.06824683,127.97,127.94,1.69515096]
["bitfinex","SOLUSD",1769225917205,1.6739946,127.97,127.94,1.69515096]
["bitfinex","SOLUSD",1769225918023,4.06824683,127.98,127.94,1.69515096]
["bitfinex","SOLUSD",1769225918254,1.6739946,127.98,127.95,1.69515096]
["bitfinex","SOLUSD",1769225919116,4.06824683,127.98,127.95,1.69515096]
["bitfinex","SOLUSD",1769225921552,1.6739946,127.97,127.94,4.08940319]
["bitfinex","SOLUSD",1769225922243,1.6739946,127.97,127.95,1.69515096]
["bitfinex","SOLUSD",1769225924540,4.06824683,127.98,127.95,1.69515096]
["bitfinex","SOLUSD",1769225932949,4.06591134,127.98,127.95,1.69515096]
["bitfinex","SOLUSD",1769225934950,1.6739946,127.99,127.95,1.69515096]
["bitfinex","SOLUSD",1769225935134,1.6739946,127.99,127.95,4.0870677]
["bitfinex","SOLUSD",1769225935341,1.6739946,127.99,127.96,1.69515096]
["bitfinex","SOLUSD",1769225936533,1.6739946,128.01,127.98,1.69515096]
["bitfinex","SOLUSD",1769225936733,2.39191674,127.99,127.96,1.69515096]
["bitfinex","SOLUSD",1769225938053,4.06591134,128.0,127.96,1.69515096]
["bitfinex","SOLUSD",1769225938258,2.39191674,127.99,127.96,1.69515096]
["bitfinex","SOLUSD",1769225939068,4.06591134,128.0,127.96,1.69515096]
["bitfinex","SOLUSD",1769225941770,1.6739946,128.0,127.96,1.69515096]
["bitfinex","SOLUSD",1769225942867,1.6739946,128.0,127.97,1.78700717]
["bitfinex","SOLUSD",1769225943071,1.83758882,128.01,127.97,1.78700717]
["bitfinex","SOLUSD",1769225943448,1.83758882,128.01,127.98,1.78700717]
["bitfinex","SOLUSD",1769225944469,1.83758882,128.02,127.98,1.78700717]
["bitfinex","SOLUSD",1769225944771,1.83758882,128.02,127.99,1.78700717]
["bitfinex","SOLUSD",1769225946363,1.83758882,128.03,127.99,1.78700717]
["bitfinex","SOLUSD",1769225946761,1.93758882,128.04,128.0,1.78700717]
["bitfinex","SOLUSD",1769225947868,4.32950556,128.04,128.0,1.78700717]
["bitfinex","SOLUSD",1769225948475,0.1,128.04,128.01,1.81717525]
["bitfinex","SOLUSD",1769225949587,0.1,128.06,128.02,1.81717525]
["bitfinex","SOLUSD",1769225950067,0.1,128.06,128.03,1.81717525]
["bitfinex","SOLUSD",1769225950266,0.1,128.06,128.04,1.81717525]
["bitfinex","SOLUSD",1769225952372,1.78595459,128.08,128.03,10.20215774]
["bitfinex","SOLUSD",1769225952566,1.78595459,128.09,128.05,1.81717525]
["bitfinex","SOLUSD",1769225952763,1.78595459,128.09,128.06,1.81717525]
["bitfinex","SOLUSD",1769225952971,1.78595459,128.1,128.06,1.81717525]
["bitfinex","SOLUSD",1769225953967,4.17787133,128.1,128.06,1.81717525]
["bitfinex","SOLUSD",1769225955982,1.78595459,128.09,128.06,1.81717525]
["bitfinex","SOLUSD",1769225956791,4.17787133,128.09,128.06,1.81717525]
["bitfinex","SOLUSD",1769225958813,1.78595459,128.08,128.04,1.81717525]
["bitfinex","SOLUSD",1769225962899,1.78595459,128.08,128.04,7.81001742]
["bitfinex","SOLUSD",1769225963092,1.78595459,128.08,128.05,1.81717525]
["bitfinex","SOLUSD",1769225964098,4.17787133,128.09,128.05,1.81717525]
["bitfinex","SOLUSD",1769225964483,1.78595459,128.09,128.05,1.81717525]
["bitfinex","SOLUSD",1769225969900,4.17787133,128.09,128.05,1.81717525]
["bitfinex","SOLUSD",1769225970399,2.39191674,128.09,128.05,1.81717525]
["bitfinex","SOLUSD",1769225970710,1.78595459,128.08,128.05,1.81717525]
["bitfinex","SOLUSD",1769225972103,1.78595459,128.08,128.04,1.74550149]
["bitfinex","SOLUSD",1769225972306,1.69808495,128.07,128.04,1.74550149]
["bitfinex","SOLUSD",1769225982123,1.69808495,128.09,128.05,1.74550149]
["bitfinex","SOLUSD",1769225982409,1.69808495,128.1,128.06,1.74550149]
["bitfinex","SOLUSD",1769225982713,1.69808495,128.1,128.07,1.74550149]
["bitfinex","SOLUSD",1769225983209,1.69808495,128.11,128.07,1.74550149]
["bitfinex","SOLUSD",1769225983790,1.69808495,128.11,128.08,1.74550149]
["bitfinex","SOLUSD",1769225985314,2.49191674,128.12,128.08,1.74550149]
["bitfinex","SOLUSD",1769225985315,4.19000169,128.12,128.08,1.74550149]
["bitfinex","SOLUSD",1769225985504,1.69808495,128.11,128.08,1.74550149]
["bitfinex","SOLUSD",1769225987002,4.09000169,128.11,128.08,1.74550149]
["bitfinex","SOLUSD",1769225989727,1.69808495,128.1,128.08,1.74550149]
["bitfinex","SOLUSD",1769225990419,1.69808495,128.1,128.07,1.74550149]
["bitfinex","SOLUSD",1769225990918,4.09000169,128.09,128.05,1.74550149]
["bitfinex","SOLUSD",1769225991125,1.69808495,128.08,128.05,1.74550149]
["bitfinex","SOLUSD",1769225991302,4.09000169,128.08,128.05,1.74550149]
["bitfinex","SOLUSD",1769225992929,1.69808495,128.08,128.05,1.74550149]
["bitfinex","SOLUSD",1769225996223,4.08629309,128.08,128.05,1.74550149]
["bitfinex","SOLUSD",1769226002230,1.73033625,128.11,128.05,1.74550149]
["bitfinex","SOLUSD",1769226002437,4.11854439,128.1,128.06,1.72607548]
["bitfinex","SOLUSD",1769226003309,105.78820814,128.12,128.07,1.72607548]
["bitfinex","SOLUSD",1769226003529,4.21854439,128.12,128.08,1.72607548]
["bitfinex","SOLUSD",1769226003734,1.83033625,128.12,128.08,1.72607548]
["bitfinex","SOLUSD",1769226004244,4.21854439,128.12,128.08,1.72607548]
["bitfinex","SOLUSD",1769226013036,1.64159458,128.11,128.08,1.72607548]
["bitfinex","SOLUSD",1769226013240,4.02980272,128.11,128.08,1.72607548]
["bitfinex","SOLUSD",1769226013813,1.64159458,128.09,128.06,9.43352144]
["bitfinex","SOLUSD",1769226014233,1.64159458,128.09,128.07,1.62495758]
["bitfinex","SOLUSD",1769226014436,4.02980272,128.1,128.07,1.62495758]
["bitfinex","SOLUSD",1769226018446,1.64159458,128.1,128.07,1.62495758]
["bitfinex","SOLUSD",1769226018819,1.64159458,128.11,128.08,1.62495758]
["bitfinex","SOLUSD",1769226019545,1.64159458,128.11,128.09,1.62495758]
["bitfinex","SOLUSD",1769226019757,1.74159458,128.12,128.09,1.62495758]
["bitfinex","SOLUSD",1769226020353,4.02980272,128.11,128.08,1.62495758]
["bitfinex","SOLUSD",1769226022848,1.64159458,128.11,128.08,1.62495758]
["bitfinex","SOLUSD",1769226023351,1.64159458,128.1,128.06,4.01316572]
["bitfinex","SOLUSD",1769226023563,1.64159458,128.1,128.06,1.62495758]
["bitfinex","SOLUSD",1769226023728,4.02980272,128.1,128.06,1.62495758]
["bitfinex","SOLUSD",1769226024044,1.64159458,128.09,128.06,1.62495758]
["bitfinex","SOLUSD",1769226030134,4.02980272,128.09,128.06,1.62495758]
["bitfinex","SOLUSD",1769226031649,1.64159458,128.08,128.04,1.62495758]
["bitfinex","SOLUSD",1769226031855,1.64159458,128.08,128.05,1.62495758]
["bitfinex","SOLUSD",1769226034967,4.11278169,128.09,128.05,1.62495758]
["bitfinex","SOLUSD",1769226035252,1.72457355,128.1,128.07,1.62616607]
["bitfinex","SOLUSD",1769226036462,4.11278169,128.1,128.07,1.62616607]
["bitfinex","SOLUSD",1769226039464,1.72457355,128.09,128.06,1.62616607]
["bitfinex","SOLUSD",1769226039672,4.11278169,128.09,128.06,1.62616607]
["bitfinex","SOLUSD",1769226054900,4.11243781,128.09,128.06,1.62616607]
["bitfinex","SOLUSD",1769226055101,1.72457355,128.09,128.06,1.62616607]
["bitfinex","SOLUSD",1769226055402,4.11243781,128.1,128.06,1.62616607]
["bitfinex","SOLUSD",1769226055598,1.72457355,128.1,128.07,1.62616607]
["bitfinex","SOLUSD",1769226059906,4.11243781,128.1,128.07,1.62616607]
["bitfinex","SOLUSD",1769226060604,4.11243781,128.09,128.06,1.62616607]
["bitfinex","SOLUSD",1769226060779,2.38786426,128.08,128.06,1.62616607]
["bitfinex","SOLUSD",1769226060986,4.11243781,128.08,128.05,1.62616607]
["bitfinex","SOLUSD",1769226062013,4.11243781,128.07,128.04,1.62616607]
["bitfinex","SOLUSD",1769226062597,2.38786426,128.07,128.04,1.62616607]
["bitfinex","SOLUSD",1769226063510,3.98215019,128.08,128.04,1.62616607]
["bitfinex","SOLUSD",1769226063805,1.59428593,128.08,128.05,1.64104546]
["bitfinex","SOLUSD",1769226070014,4.08671821,128.09,128.05,1.64104546]
["bitfinex","SOLUSD",1769226070219,1.69885395,128.09,128.06,1.68447218]
["bitfinex","SOLUSD",1769226071195,1.69885395,128.1,128.07,1.68447218]
["bitfinex","SOLUSD",1769226071390,4.08671821,128.11,128.07,1.68447218]
["bitfinex","SOLUSD",1769226072115,1.69885395,128.1,128.07,1.68447218]
["bitfinex","SOLUSD",1769226075147,4.08671821,128.1,128.07,1.68447218]
["bitfinex","SOLUSD",1769226088732,2.38786426,128.09,128.07,1.68447218]
["bitfinex","SOLUSD",1769226090437,4.08671821,128.1,128.07,1.68447218]
["bitfinex","SOLUSD",1769226090739,0.1,128.12,128.05,1.68447218]
["bitfinex","SOLUSD",1769226090740,4.08671821,128.08,128.05,1.68447218]
["bitfinex","SOLUSD",1769226093727,4.08141752,128.07,128.05,1.68447218]
["bitfinex","SOLUSD",1769226095730,4.08141752,128.07,128.03,2.38786426]
["bitfinex","SOLUSD",1769226095935,1.69355326,128.07,128.04,1.59417045]
["bitfinex","SOLUSD",1769226096137,4.08141752,128.07,128.04,1.59417045]
["bitfinex","SOLUSD",1769226096736,1.69355326,128.07,128.04,1.59417045]
["bitfinex","SOLUSD",1769226100736,2.38786426,128.07,128.03,1.59417045]
["bitfinex","SOLUSD",1769226100940,1.69355326,128.06,128.03,1.59417045]
["bitfinex","SOLUSD",1769226138577,1.6432749,128.05,128.02,1.58620376]
["bitfinex","SOLUSD",1769226138874,4.03200606,128.05,128.02,1.58620376]
["bitfinex","SOLUSD",1769226145587,1.6432749,128.05,128.02,1.58620376]
["bitfinex","SOLUSD",1769226150194,1.6432749,128.05,128.01,3.97493492]
["bitfinex","SOLUSD",1769226150380,4.03200606,128.04,128.01,1.58620376]
["bitfinex","SOLUSD",1769226150960,4.03200606,128.03,128.0,1.58620376]
["bitfinex","SOLUSD",1769226152081,1.6432749,128.03,128.0,1.58620376]
["bitfinex","SOLUSD",1769226159183,1.6432749,128.03,127.98,7.81354263]
["bitfinex","SOLUSD",1769226159184,1.56487665,128.02,127.98,4.01135786]
["bitfinex","SOLUSD",1769226159700,1.56487665,128.01,127.98,4.01135786]
["bitfinex","SOLUSD",1769226160402,1.56487665,128.01,127.98,1.6226267]
["bitfinex","SOLUSD",1769226166901,2.38873116,128.02,127.98,1.6226267]
["bitfinex","SOLUSD",1769226167104,3.95360781,128.02,127.98,1.6226267]
["bitfinex","SOLUSD",1769226168199,3.95360781,128.02,127.99,1.6226267]
["bitfinex","SOLUSD",1769226168401,1.56487665,128.02,127.99,1.6226267]
["bitfinex","SOLUSD",1769226168590,1.56487665,128.04,128.01,1.6226267]
["bitfinex","SOLUSD",1769226171406,1.56487665,128.05,128.02,1.6226267]
["bitfinex","SOLUSD",1769226171700,1.56487665,128.05,128.02,4.01135786]
["bitfinex","SOLUSD",1769226172102,1.56487665,128.05,128.02,2.38873116]
["bitfinex","SOLUSD",1769226172299,1.56487665,128.05,128.03,1.6226267]
["bitfinex","SOLUSD",1769226173706,1.56487665,128.05,128.02,4.01135786]
["bitfinex","SOLUSD",1769226176311,1.56487665,128.05,128.02,1.6226267]
["bitfinex","SOLUSD",1769226181113,1.56487665,128.04,128.01,1.6226267]
["bitfinex","SOLUSD",1769226188511,3.95410564,128.04,128.01,1.6226267]
["bitfinex","SOLUSD",1769226192907,1.47226758,128.03,128.0,1.48461398]
["bitfinex","SOLUSD",1769226194523,0.97226758,128.03,128.0,1.48461398]
["bitfinex","SOLUSD",1769226196311,2.38922899,128.03,127.99,3.87384297]
["bitfinex","SOLUSD",1769226196612,1.22356469,128.02,127.99,1.48461398]
["bitfinex","SOLUSD",1769226199214,1.22356469,128.02,127.98,3.87384297]
["bitfinex","SOLUSD",1769226199601,1.22356469,128.02,127.99,1.48461398]
["bitfinex","SOLUSD",1769226199802,3.61279368,128.02,127.99,1.48461398]
["bitfinex","SOLUSD",1769226203323,1.22356469,128.02,127.99,1.48461398]
["bitfinex","SOLUSD",1769226213821,0.22356469,128.02,127.99,1.48461398]
["bitfinex","SOLUSD",1769226233251,0.22356469,128.02,128.0,1.56204353]
["bitfinex","SOLUSD",1769226233546,0.24079099,128.06,128.01,1.56204353]
["bitfinex","SOLUSD",1769226233752,0.24079099,128.06,127.99,7.81287584]
["bitfinex","SOLUSD",1769226233753,0.24079099,128.05,128.02,3.95127252]
["bitfinex","SOLUSD",1769226235635,0.24079099,128.05,128.02,1.56204353]
["bitfinex","SOLUSD",1769226241362,2.63875528,128.06,128.02,1.56204353]
["bitfinex","SOLUSD",1769226242157,2.63875528,128.06,128.03,1.5569308]
["bitfinex","SOLUSD",1769226242354,105.94079254,128.07,128.03,1.5569308]
["bitfinex","SOLUSD",1769226243840,2.64079254,128.07,128.03,1.5569308]
["bitfinex","SOLUSD",1769226247965,0.25144698,128.07,128.04,1.4582094]
["bitfinex","SOLUSD",1769226248274,2.64746805,128.08,128.04,1.4582094]
["bitfinex","SOLUSD",1769226248568,0.25812249,128.08,128.05,1.4582094]
["bitfinex","SOLUSD",1769226267974,2.38934556,128.09,128.06,1.4582094]
["bitfinex","SOLUSD",1769226268172,2.66379692,128.09,128.06,1.4582094]
["bitfinex","SOLUSD",1769226277411,0.27445136,128.09,128.06,1.4582094]
["bitfinex","SOLUSD",1769226282710,2.66379692,128.09,128.06,1.4582094]
["bitfinex","SOLUSD",1769226283818,103.58506726,128.1,128.07,1.55887913]
["bitfinex","SOLUSD",1769226284124,103.58506726,128.1,128.07,0.13339146]
["bitfinex","SOLUSD",1769226286318,1.52078624,128.09,128.07,0.13339146]
["bitfinex","SOLUSD",1769226286705,1.52078624,128.09,128.06,2.38934556]
["bitfinex","SOLUSD",1769226286904,1.52078624,128.09,128.06,3.94822469]
["bitfinex","SOLUSD",1769226295138,104.82078624,128.1,128.07,1.55887913]
["bitfinex","SOLUSD",1769226299340,1.52078624,128.09,128.07,1.55887913]
["bitfinex","SOLUSD",1769226300117,1.52078624,128.09,128.06,3.94822469]
["bitfinex","SOLUSD",1769226300947,1.52078624,128.09,128.06,3.94643877]
["bitfinex","SOLUSD",1769226301645,1.52078624,128.09,128.06,1.55887913]
["bitfinex","SOLUSD",1769226302445,1.48950138,128.07,128.04,1.57689844]
["bitfinex","SOLUSD",1769226303148,3.87706102,128.07,128.04,1.57689844]
["bitfinex","SOLUSD",1769226305448,1.48950138,128.06,128.04,1.57689844]
["bitfinex","SOLUSD",1769226305833,3.87706102,128.06,128.04,1.57689844]
["bitfinex","SOLUSD",1769226306833,105.68755964,128.1,128.0,1.57689844]
["bitfinex","SOLUSD",1769226306834,1.48950138,128.04,128.0,1.57689844]
["bitfinex","SOLUSD",1769226307147,2.38755964,128.03,128.0,1.57689844]
["bitfinex","SOLUSD",1769226307328,3.87706102,128.04,128.0,1.57689844]
["bitfinex","SOLUSD",1769226307724,1.48950138,128.04,128.0,1.57689844]
["bitfinex","SOLUSD",1769226307949,3.87706102,128.02,127.99,1.57689844]
["bitfinex","SOLUSD",1769226309944,2.38755964,128.02,127.99,1.57689844]
["bitfinex","SOLUSD",1769226310353,2.38755964,128.03,127.99,1.57689844]
["bitfinex","SOLUSD",1769226310532,3.94033161,128.03,127.99,1.57689844]
["bitfinex","SOLUSD",1769226310737,3.94033161,128.04,128.0,1.58258509]
["bitfinex","SOLUSD",1769226313153,2.38755964,128.03,128.0,1.58258509]
["bitfinex","SOLUSD",1769226320258,2.38755964,128.04,128.0,1.58258509]
["bitfinex","SOLUSD",1769226320562,3.94033161,128.05,128.01,1.58258509]
["bitfinex","SOLUSD",1769226323670,2.38755964,128.04,128.01,1.58258509]
["bitfinex","SOLUSD",1769226340185,3.87587856,128.04,128.01,1.58258509]
["bitfinex","SOLUSD",1769226341760,2.38755964,128.04,128.01,1.58258509]
["bitfinex","SOLUSD",1769226341964,3.87587856,128.05,128.01,1.58258509]
["bitfinex","SOLUSD",1769226353306,2.38755964,128.04,128.01,1.58258509]
["bitfinex","SOLUSD",1769226354912,3.87587856,128.06,128.02,1.59221151]
["bitfinex","SOLUSD",1769226355289,2.38755964,128.06,128.02,1.59221151]
["bitfinex","SOLUSD",1769226355595,1.48831892,128.05,128.02,1.59221151]
["bitfinex","SOLUSD",1769226356113,3.87587856,128.05,128.02,1.59221151]
["bitfinex","SOLUSD",1769226357834,2.38755964,128.06,128.02,1.59221151]
["bitfinex","SOLUSD",1769226358015,3.87587856,128.08,128.04,1.59221151]
["bitfinex","SOLUSD",1769226358186,2.38755964,128.08,128.04,1.59221151]
["bitfinex","SOLUSD",1769226358496,1.48831892,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226359913,3.87587856,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226360889,3.87708447,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226366104,2.38876555,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226366295,3.92997011,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226366908,2.38876555,128.07,128.04,1.59221151]
["bitfinex","SOLUSD",1769226367418,3.92997011,128.08,128.04,1.59221151]
["bitfinex","SOLUSD",1769226367715,2.38876555,128.08,128.05,1.54599058]
["bitfinex","SOLUSD",1769226368116,3.94830104,128.08,128.05,1.54599058]
["bitfinex","SOLUSD",1769226370318,1.55953549,128.06,128.04,1.58825099]
["bitfinex","SOLUSD",1769226371402,3.94830104,128.07,128.04,1.58825099]
["bitfinex","SOLUSD",1769226374709,3.94830104,128.08,128.04,1.58825099]
["bitfinex","SOLUSD",1769226378721,1.55953549,128.08,128.04,1.58825099]
["bitfinex","SOLUSD",1769226378904,3.94830104,128.08,128.04,1.58825099]
["bitfinex","SOLUSD",1769226379515,1.55953549,128.08,128.05,1.58825099]
["bitfinex","SOLUSD",1769226379711,3.94830104,128.08,128.05,1.58825099]
["bitfinex","SOLUSD",1769226384531,1.55953549,128.08,128.05,1.58825099]
["bitfinex","SOLUSD",1769226384735,3.94830104,128.08,128.05,1.58825099]
["bitfinex","SOLUSD",1769226395744,3.98564381,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226396332,1.59687826,128.06,128.03,1.51972078]
["bitfinex","SOLUSD",1769226396547,3.98564381,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226397051,1.59687826,128.07,128.04,1.51972078]
["bitfinex","SOLUSD",1769226404628,3.98564381,128.07,128.04,1.51972078]
["bitfinex","SOLUSD",1769226416540,1.59687826,128.06,128.03,1.51972078]
["bitfinex","SOLUSD",1769226422467,3.86339945,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226422868,3.86345429,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226425147,1.4746339,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226425348,3.86345429,128.07,128.03,1.51972078]
["bitfinex","SOLUSD",1769226426648,1.4746339,128.07,128.04,1.58188393]
["bitfinex","SOLUSD",1769226427057,3.86345429,128.08,128.04,1.58188393]
["bitfinex","SOLUSD",1769226429674,1.52938268,128.07,128.04,1.58188393]
["bitfinex","SOLUSD",1769226451288,1.52938268,128.06,128.03,1.60850195]
["bitfinex","SOLUSD",1769226451473,1.52938268,128.05,128.03,1.60850195]
["bitfinex","SOLUSD",1769226452892,3.96583601,128.06,128.03,1.60850195]
["bitfinex","SOLUSD",1769226484942,3.966126,128.06,128.03,1.60850195]
["bitfinex","SOLUSD",1769226494248,1.52918784,128.04,128.01,1.50597423]
["bitfinex","SOLUSD",1769226494423,3.91829822,128.04,128.01,1.50597423]
["bitfinex","SOLUSD",1769226494623,3.91829822,128.02,127.99,1.50597423]
["bitfinex","SOLUSD",1769226494830,1.52918784,128.02,127.99,1.50597423]
["bitfinex","SOLUSD",1769226495750,3.91829822,128.03,127.99,1.50597423]
["bitfinex","SOLUSD",1769226501354,3.91829822,128.02,127.99,1.50597423]
["bitfinex","SOLUSD",1769226503054,3.91829822,128.01,127.98,1.50597423]
["bitfinex","SOLUSD",1769226503350,1.52918784,127.99,127.95,2.38911038]
["bitfinex","SOLUSD",1769226503558,1.52918784,127.99,127.96,1.50597423]
["bitfinex","SOLUSD",1769226503732,3.91829822,127.99,127.96,1.50597423]
["bitfinex","SOLUSD",1769226504340,1.52918784,127.99,127.96,1.50597423]
["bitfinex","SOLUSD",1769226505455,3.91829822,127.99,127.96,1.50597423]
["bitfinex","SOLUSD",1769226508655,3.91829822,128.0,127.96,1.50597423]
["bitfinex","SOLUSD",1769226508839,1.52918784,128.02,127.98,1.50597423]
["bitfinex","SOLUSD",1769226509046,3.91829822,128.02,127.98,1.50597423]
["bitfinex","SOLUSD",1769226509246,1.52918784,128.01,127.98,1.50597423]
["bitfinex","SOLUSD",1769226511038,3.91829822,128.01,127.98,1.50597423]
["bitfinex","SOLUSD",1769226535251,2.38911038,128.01,127.98,1.50597423]
["bitfinex","SOLUSD",1769226535452,1.48495869,128.0,127.98,1.50597423]
["bitfinex","SOLUSD",1769226535781,1.48495869,127.99,127.96,1.55017576]
["bitfinex","SOLUSD",1769226535970,3.87406907,127.99,127.96,1.55017576]
["bitfinex","SOLUSD",1769226542776,1.48495869,127.99,127.96,1.55017576]
["bitfinex","SOLUSD",1769226544676,3.89133159,128.0,127.96,1.55017576]
["bitfinex","SOLUSD",1769226544979,3.89364326,128.0,127.96,1.55017576]
["bitfinex","SOLUSD",1769226545284,1.50222121,127.99,127.96,1.55017576]
["bitfinex","SOLUSD",1769226559275,3.89364326,127.99,127.96,1.55017576]
["bitfinex","SOLUSD",1769226560097,1.53498021,127.98,127.96,1.55017576]
["bitfinex","SOLUSD",1769226560674,2.39142205,127.99,127.93,0.2]
["bitfinex","SOLUSD",1769226560675,1.53498021,127.96,127.93,0.2]
["bitfinex","SOLUSD",1769226560877,3.92640226,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769226561072,3.92640226,127.94,127.92,0.2]
["bitfinex","SOLUSD",1769226561284,3.92640226,127.93,127.91,1.65447004]
["bitfinex","SOLUSD",1769226563800,3.92640226,127.92,127.89,1.65447004]
["bitfinex","SOLUSD",1769226563980,2.39142205,127.91,127.89,1.65447004]
["bitfinex","SOLUSD",1769226564601,3.92640226,127.91,127.89,1.65447004]
["bitfinex","SOLUSD",1769226567305,3.92640226,127.91,127.89,0.2]
["bitfinex","SOLUSD",1769226567891,2.39142205,127.9,127.89,0.2]
["bitfinex","SOLUSD",1769226568486,3.92640226,127.9,127.88,0.2]
["bitfinex","SOLUSD",1769226568689,3.92640226,127.9,127.88,1.65447004]
["bitfinex","SOLUSD",1769226569084,3.92640226,127.89,127.87,0.2]
["bitfinex","SOLUSD",1769226570408,3.92640226,127.89,127.87,1.65447004]
["bitfinex","SOLUSD",1769226573716,3.86387816,127.88,127.86,1.64607241]
["bitfinex","SOLUSD",1769226575684,3.86387816,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769226576103,3.86387816,127.88,127.86,1.64607241]
["bitfinex","SOLUSD",1769226577708,3.86387816,127.88,127.85,0.2]
["bitfinex","SOLUSD",1769226577709,3.86387816,127.87,127.85,0.2]
["bitfinex","SOLUSD",1769226577902,2.39142205,127.86,127.85,0.2]
["bitfinex","SOLUSD",1769226578292,2.39142205,127.86,127.84,1.44607241]
["bitfinex","SOLUSD",1769226578504,3.83632275,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226580611,2.39142205,127.84,127.83,0.2]
["bitfinex","SOLUSD",1769226580807,1.44480323,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769226581019,3.83622528,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769226582015,2.39142205,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226582196,3.83613443,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226585000,3.83599918,127.88,127.83,1.64607241]
["bitfinex","SOLUSD",1769226586606,2.39142205,127.88,127.83,1.64607241]
["bitfinex","SOLUSD",1769226586805,3.83595231,127.88,127.83,1.64607241]
["bitfinex","SOLUSD",1769226587006,3.83590642,127.87,127.83,1.64607241]
["bitfinex","SOLUSD",1769226588705,2.39142205,127.87,127.83,1.64607241]
["bitfinex","SOLUSD",1769226588900,3.83585225,127.88,127.83,1.64607241]
["bitfinex","SOLUSD",1769226589197,2.39142205,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226589402,3.83579235,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226589729,1.4443703,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226589901,3.83579235,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226590101,1.4443703,127.86,127.83,1.64607241]
["bitfinex","SOLUSD",1769226590320,3.83574003,127.87,127.83,1.64607241]
["bitfinex","SOLUSD",1769226590522,1.44431798,127.87,127.83,1.64607241]
["bitfinex","SOLUSD",1769226591516,3.83569522,127.88,127.83,1.64607241]
["bitfinex","SOLUSD",1769226592312,3.83569522,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226594707,2.39142205,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226594908,3.83555262,127.89,127.84,1.44607241]
["bitfinex","SOLUSD",1769226595728,2.39142205,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226595927,3.83546127,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226596117,2.39142205,127.87,127.84,1.44607241]
["bitfinex","SOLUSD",1769226597925,3.83546127,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226602821,1.44403922,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226603103,3.83517036,127.89,127.84,1.44607241]
["bitfinex","SOLUSD",1769226603309,3.83513117,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226605122,3.83968552,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226608719,1.44370912,127.88,127.84,1.44607241]
["bitfinex","SOLUSD",1769226609735,104.74339399,127.9,127.85,1.44107948]
["bitfinex","SOLUSD",1769226609935,107.13937039,127.9,127.85,1.44107948]
["bitfinex","SOLUSD",1769226610136,3.83932085,127.89,127.85,1.44107948]
["bitfinex","SOLUSD",1769226611522,1.44334445,127.89,127.85,1.44107948]
["bitfinex","SOLUSD",1769226612538,1.44327005,127.89,127.85,1.44107948]
["bitfinex","SOLUSD",1769226614142,105.6959764,127.9,127.87,1.44107948]
["bitfinex","SOLUSD",1769226614143,103.3,127.9,127.87,1.44107948]
["bitfinex","SOLUSD",1769226614449,1.44321413,127.91,127.87,1.44107948]
["bitfinex","SOLUSD",1769226617543,1.44307698,127.9,127.87,1.44107948]
["bitfinex","SOLUSD",1769226620245,1.4429112,127.89,127.87,1.44107948]
["bitfinex","SOLUSD",1769226621028,3.8388876,127.9,127.87,1.44107948]
["bitfinex","SOLUSD",1769226622448,1.44281094,127.93,127.87,1.44107948]
["bitfinex","SOLUSD",1769226622619,3.83878734,127.91,127.87,1.44107948]
["bitfinex","SOLUSD",1769226622826,1.44281094,127.91,127.87,1.44107948]
["bitfinex","SOLUSD",1769226626723,1.44268602,127.92,127.88,1.4800645]
["bitfinex","SOLUSD",1769226627122,1.44268602,127.92,127.88,2.3959764]
["bitfinex","SOLUSD",1769226627426,1.44268602,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226633160,3.83866242,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226633757,1.44268602,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226634053,3.83866242,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226634237,1.44244747,127.91,127.89,1.4800645]
["bitfinex","SOLUSD",1769226636437,2.3959764,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226636760,1.44239644,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226642764,3.83837284,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226648971,2.3959764,127.92,127.89,1.4800645]
["bitfinex","SOLUSD",1769226649151,3.83807966,127.9,127.87,1.50341583]
["bitfinex","SOLUSD",1769226656078,3.33807966,127.9,127.87,1.50341583]
["bitfinex","SOLUSD",1769226659980,108.64408856,127.94,127.87,1.50341583]
["bitfinex","SOLUSD",1769226659981,3.34242477,127.89,127.87,1.50341583]
["bitfinex","SOLUSD",1769226660276,3.34242477,127.89,127.85,1.50341583]
["bitfinex","SOLUSD",1769226660679,3.34242477,127.88,127.85,1.50341583]
["bitfinex","SOLUSD",1769226660876,3.34242477,127.87,127.84,1.50341583]
["bitfinex","SOLUSD",1769226661258,3.343512,127.88,127.84,1.50341583]
["bitfinex","SOLUSD",1769226666877,3.34347682,127.88,127.84,1.50341583]
["bitfinex","SOLUSD",1769226669082,2.39594122,127.87,127.84,1.50341583]
["bitfinex","SOLUSD",1769226669595,3.35365812,127.87,127.84,1.50341583]
["bitfinex","SOLUSD",1769226670194,3.35460937,127.86,127.83,1.7003353]
["bitfinex","SOLUSD",1769226675402,2.39594122,127.85,127.83,1.7003353]
["bitfinex","SOLUSD",1769226675703,3.35920767,127.85,127.82,0.2]
["bitfinex","SOLUSD",1769226676603,3.90941997,127.86,127.82,0.2]
["bitfinex","SOLUSD",1769226677503,3.90941997,127.86,127.83,1.5003353]
["bitfinex","SOLUSD",1769226679408,1.51347875,127.86,127.83,1.5003353]
["bitfinex","SOLUSD",1769226683406,108.64408856,127.9,127.83,1.5003353]
["bitfinex","SOLUSD",1769226683611,1.51347875,127.87,127.83,1.5003353]
["bitfinex","SOLUSD",1769226683786,3.90941997,127.86,127.83,1.5003353]
["bitfinex","SOLUSD",1769226684198,1.51347875,127.86,127.83,1.5003353]
["bitfinex","SOLUSD",1769226684903,3.90941997,127.87,127.83,1.5003353]
["bitfinex","SOLUSD",1769226687190,1.51347875,127.87,127.83,1.5003353]
["bitfinex","SOLUSD",1769226689108,1.51347875,127.89,127.84,1.5003353]
["bitfinex","SOLUSD",1769226689310,1.51347875,127.89,127.85,1.5003353]
["bitfinex","SOLUSD",1769226690204,107.20941997,127.9,127.85,1.5003353]
["bitfinex","SOLUSD",1769226690409,1.51347875,127.89,127.85,1.5003353]
["bitfinex","SOLUSD",1769226690613,3.90941997,127.9,127.85,1.5003353]
["bitfinex","SOLUSD",1769226691110,3.90941997,127.9,127.86,1.5003353]
["bitfinex","SOLUSD",1769226692115,1.46208208,127.89,127.86,1.5003353]
["bitfinex","SOLUSD",1769226695400,13.83613082,127.92,127.87,1.48870848]
["bitfinex","SOLUSD",1769226695701,1.46208208,127.95,127.91,2.39594122]
["bitfinex","SOLUSD",1769226696224,4.01374108,127.97,127.92,2.39594122]
["bitfinex","SOLUSD",1769226696399,1.61779986,127.95,127.9,10.21435044]
["bitfinex","SOLUSD",1769226697225,1.61779986,127.95,127.91,0.02466925]
["bitfinex","SOLUSD",1769226697409,1.61779986,127.95,127.91,2.42061047]
["bitfinex","SOLUSD",1769226697807,1.61779986,127.94,127.9,2.42061047]
["bitfinex","SOLUSD",1769226698219,1.61779986,127.94,127.9,0.02466925]
["bitfinex","SOLUSD",1769226698418,1.61779986,127.94,127.9,2.42061047]
["bitfinex","SOLUSD",1769226699204,1.61779986,127.94,127.9,2.39594122]
["bitfinex","SOLUSD",1769226699724,1.61779986,127.93,127.89,2.44474338]
["bitfinex","SOLUSD",1769226704234,1.61779986,127.92,127.88,10.32218345]
["bitfinex","SOLUSD",1769226704810,1.61779986,127.91,127.88,0.10669785]
["bitfinex","SOLUSD",1769226707543,1.61779986,127.91,127.87,2.53576906]
["bitfinex","SOLUSD",1769226709123,1.61779986,127.91,127.87,2.39594122]
["bitfinex","SOLUSD",1769226709436,1.61779986,127.91,127.88,0.16128232]
["bitfinex","SOLUSD",1769226715621,1.61779986,127.93,127.89,2.61130897]
["bitfinex","SOLUSD",1769226722424,1.66059722,127.94,127.91,0.27200811]
["bitfinex","SOLUSD",1769226722625,1.66059722,127.94,127.91,2.39594122]
["bitfinex","SOLUSD",1769226723534,1.75380391,127.95,127.92,2.39594122]
["bitfinex","SOLUSD",1769226725145,1.75380391,127.95,127.92,2.41766066]
["bitfinex","SOLUSD",1769226727039,1.75380391,127.95,127.91,2.42172142]
["bitfinex","SOLUSD",1769226729438,1.75380391,127.94,127.9,2.4492607]
["bitfinex","SOLUSD",1769226729950,2.39289131,127.94,127.9,2.4492607]
["bitfinex","SOLUSD",1769226730255,1.75380391,127.93,127.89,2.39289131]
["bitfinex","SOLUSD",1769226730557,1.75380391,127.93,127.9,2.39289131]
["bitfinex","SOLUSD",1769226730946,1.75380391,127.93,127.9,0.06305589]
["bitfinex","SOLUSD",1769226731466,1.75380391,127.93,127.9,2.4559472]
["bitfinex","SOLUSD",1769226731639,1.75380391,127.93,127.9,0.06305589]
["bitfinex","SOLUSD",1769226731838,1.75380391,127.93,127.9,2.4559472]
["bitfinex","SOLUSD",1769226739974,1.75380391,127.92,127.89,0.1198623]
["bitfinex","SOLUSD",1769226740170,1.75380391,127.92,127.88,2.51870898]
["bitfinex","SOLUSD",1769226740572,1.75380391,127.92,127.88,2.39289131]
["bitfinex","SOLUSD",1769226740872,1.75380391,127.91,127.87,2.51870898]
["bitfinex","SOLUSD",1769226741086,1.75380391,127.91,127.87,0.12581767]
["bitfinex","SOLUSD",1769226741377,1.75380391,127.91,127.87,2.51870898]
["bitfinex","SOLUSD",1769226742260,1.75380391,127.9,127.86,2.53042552]
["bitfinex","SOLUSD",1769226743978,1.75380391,127.89,127.86,2.53042552]
["bitfinex","SOLUSD",1769226744987,2.39289131,127.89,127.85,2.54748823]
["bitfinex","SOLUSD",1769226745275,1.75380391,127.88,127.85,0.15459692]
["bitfinex","SOLUSD",1769226745985,1.75380391,127.88,127.84,2.54748823]
["bitfinex","SOLUSD",1769226746168,1.75380391,127.88,127.85,0.16016192]
["bitfinex","SOLUSD",1769226749481,1.75380391,127.88,127.85,2.55305323]
["bitfinex","SOLUSD",1769226749681,1.75380391,127.88,127.84,2.56936247]
["bitfinex","SOLUSD",1769226750179,1.75380391,127.88,127.85,2.39289131]
["bitfinex","SOLUSD",1769226750570,1.75380391,127.88,127.85,2.5746798]
["bitfinex","SOLUSD",1769226767493,1.75380391,127.88,127.85,0.18178849]
["bitfinex","SOLUSD",1769226767797,1.75380391,127.88,127.85,2.5746798]
["bitfinex","SOLUSD",1769226768671,1.75380391,127.88,127.86,2.39289131]
["bitfinex","SOLUSD",1769226777297,1.75380391,127.9,127.86,2.39289131]
["bitfinex","SOLUSD",1769226777500,1.75380391,127.9,127.88,2.39289131]
["bitfinex","SOLUSD",1769226778178,1.75380391,127.92,127.89,2.7124493]
["bitfinex","SOLUSD",1769226779176,1.75380391,127.92,127.89,2.39289131]
["bitfinex","SOLUSD",1769226779377,1.75380391,127.92,127.9,2.39289131]
["bitfinex","SOLUSD",1769226779805,111.03697987,127.95,127.91,2.71611597]
["bitfinex","SOLUSD",1769226779806,1.75380391,127.95,127.91,2.71611597]
["bitfinex","SOLUSD",1769226780007,1.75380391,127.94,127.91,2.71611597]
["bitfinex","SOLUSD",1769226780305,1.75380391,127.94,127.91,2.39289131]
["bitfinex","SOLUSD",1769226781304,1.75380391,127.94,127.9,2.71973889]
["bitfinex","SOLUSD",1769226781781,1.75380391,127.94,127.91,0.33042622]
["bitfinex","SOLUSD",1769226782100,1.75380391,127.96,127.92,2.72331753]
["bitfinex","SOLUSD",1769226782500,1.75380391,127.96,127.92,2.39289131]
["bitfinex","SOLUSD",1769226783279,1.78297632,127.94,127.9,2.39289131]
["bitfinex","SOLUSD",1769226783579,1.78297632,127.93,127.9,2.39289131]
["bitfinex","SOLUSD",1769226784478,1.78297632,127.93,127.89,2.73380807]
["bitfinex","SOLUSD",1769226784677,1.78297632,127.93,127.89,2.39289131]
["bitfinex","SOLUSD",1769226785203,1.81062355,127.92,127.86,0.35107994]
["bitfinex","SOLUSD",1769226785500,1.81062355,127.91,127.87,2.74397125]
["bitfinex","SOLUSD",1769226789011,1.76349955,127.9,127.86,2.75868578]
["bitfinex","SOLUSD",1769226790004,1.76349955,127.9,127.87,0.36721237]
["bitfinex","SOLUSD",1769226790916,1.76349955,127.9,127.86,2.39463788]
["bitfinex","SOLUSD",1769226790917,1.76349955,127.9,127.86,2.76496588]
["bitfinex","SOLUSD",1769226792177,1.76349955,127.9,127.87,0.37646685]
["bitfinex","SOLUSD",1769226792600,1.76349955,127.9,127.86,2.39463788]
["bitfinex","SOLUSD",1769226792786,1.76349955,127.9,127.86,2.77110473]
["bitfinex","SOLUSD",1769226802216,1.76349955,127.9,127.87,0.40511026]
["bitfinex","SOLUSD",1769226807408,1.76349955,127.9,127.86,2.81286125]
["bitfinex","SOLUSD",1769226807591,1.76349955,127.9,127.87,2.39463788]
["bitfinex","SOLUSD",1769226808993,1.76349955,127.9,127.86,2.81286125]
["bitfinex","SOLUSD",1769226814432,1.76349955,127.9,127.87,2.39463788]
["bitfinex","SOLUSD",1769226816418,1.76349955,127.9,127.86,2.81286125]
["bitfinex","SOLUSD",1769226819526,1.76349955,127.9,127.87,0.44897944]
["bitfinex","SOLUSD",1769226821031,1.76349955,127.9,127.86,2.39463788]
["bitfinex","SOLUSD",1769226821209,1.76349955,127.9,127.86,2.84797281]
["bitfinex","SOLUSD",1769226825933,1.79038505,127.89,127.84,0.4617084]
["bitfinex","SOLUSD",1769226826140,1.79038505,127.89,127.82,82.75766809]
["bitfinex","SOLUSD",1769226826141,1.79038505,127.89,127.86,0.46373304]
["bitfinex","SOLUSD",1769226826520,1.79038505,127.89,127.87,2.39463788]
["bitfinex","SOLUSD",1769226829739,1.82425352,127.91,127.87,2.87007273]
["bitfinex","SOLUSD",1769226842255,1.82425352,127.91,127.88,0.48693613]
["bitfinex","SOLUSD",1769226842441,1.82761791,127.93,127.9,2.88157401]
["bitfinex","SOLUSD",1769226845655,1.82761791,127.93,127.9,0.48693613]
["bitfinex","SOLUSD",1769226847150,1.82761791,127.93,127.89,2.88433045]
["bitfinex","SOLUSD",1769226848158,1.82761791,127.93,127.89,2.39463788]
["bitfinex","SOLUSD",1769226848859,1.82761791,127.93,127.89,2.39387074]
["bitfinex","SOLUSD",1769226849857,1.82761791,127.93,127.89,2.88517714]
["bitfinex","SOLUSD",1769226852458,1.82761791,127.93,127.89,0.4913064]
["bitfinex","SOLUSD",1769226852863,1.82761791,127.93,127.88,2.88669423]
["bitfinex","SOLUSD",1769226853666,1.89538901,127.92,127.88,2.88669423]
["bitfinex","SOLUSD",1769226854054,1.89538901,127.92,127.88,2.39387074]
["bitfinex","SOLUSD",1769226855968,1.89538901,127.92,127.88,2.88822717]
["bitfinex","SOLUSD",1769226862588,1.89538901,127.92,127.89,2.39387074]
["bitfinex","SOLUSD",1769226889896,1.89538901,127.92,127.89,2.90274381]
["bitfinex","SOLUSD",1769226893699,1.95286158,127.93,127.9,0.5098928]
["bitfinex","SOLUSD",1769226893899,1.95286158,127.93,127.9,2.90376354]
["bitfinex","SOLUSD",1769226894198,1.95286158,127.93,127.9,2.39387074]
["bitfinex","SOLUSD",1769226901000,1.95286158,127.93,127.9,2.90537774]
["bitfinex","SOLUSD",1769226902109,1.95286158,127.93,127.9,2.39387074]
["bitfinex","SOLUSD",1769226904208,1.95286158,127.93,127.9,2.90652654]
["bitfinex","SOLUSD",1769226907316,1.96449658,127.94,127.91,2.90714691]
["bitfinex","SOLUSD",1769226908929,1.96449658,127.94,127.91,2.90615424]
["bitfinex","SOLUSD",1769226909218,1.96449658,127.94,127.88,7.81951208]
["bitfinex","SOLUSD",1769226909409,1.96449658,127.94,127.9,2.39287807]
["bitfinex","SOLUSD",1769226909716,1.96449658,127.94,127.9,2.90673172]
["bitfinex","SOLUSD",1769226911007,1.96449658,127.94,127.9,2.39287807]
["bitfinex","SOLUSD",1769226911800,1.96449658,127.94,127.9,2.90749944]
["bitfinex","SOLUSD",1769226914114,1.96449658,127.94,127.91,2.39287807]
["bitfinex","SOLUSD",1769226914316,1.96449658,127.94,127.91,2.90825859]
["bitfinex","SOLUSD",1769226917621,1.96449658,127.94,127.9,2.39287807]
["bitfinex","SOLUSD",1769226918601,1.96449658,127.94,127.9,2.90893554]
["bitfinex","SOLUSD",1769226922826,2.00007189,127.93,127.88,2.90955286]
["bitfinex","SOLUSD",1769226923726,1.76007189,127.93,127.88,2.90955286]
["bitfinex","SOLUSD",1769226925221,1.76007189,127.93,127.89,2.39287807]
["bitfinex","SOLUSD",1769226926026,1.76007189,127.93,127.89,3.15116981]
["bitfinex","SOLUSD",1769226932337,1.97724817,127.92,127.89,3.15116981]
["bitfinex","SOLUSD",1769226932539,1.97724817,127.92,127.88,2.39287807]
["bitfinex","SOLUSD",1769226932728,1.97724817,127.92,127.88,3.15651272]
["bitfinex","SOLUSD",1769226933032,1.97724817,127.92,127.88,2.39287807]
["bitfinex","SOLUSD",1769226933811,1.97724817,127.92,127.87,3.15651272]
["bitfinex","SOLUSD",1769226934311,1.97724817,127.91,127.87,3.15651272]
["bitfinex","SOLUSD",1769226940841,1.97724817,127.91,127.87,2.39287807]
["bitfinex","SOLUSD",1769226941342,1.97724817,127.91,127.87,3.16262501]
["bitfinex","SOLUSD",1769226941866,1.90899107,127.89,127.85,0.76974694]
["bitfinex","SOLUSD",1769226942022,1.90899107,127.89,127.86,3.16262501]
["bitfinex","SOLUSD",1769226945451,1.90899107,127.89,127.87,0.77249231]
["bitfinex","SOLUSD",1769226950148,1.90899107,127.89,127.86,3.16995027]
["bitfinex","SOLUSD",1769226952250,1.90899107,127.89,127.86,2.39287807]
["bitfinex","SOLUSD",1769226952456,1.90899107,127.89,127.85,10.992511]
["bitfinex","SOLUSD",1769226952648,1.90899107,127.89,127.86,0.77805545]
["bitfinex","SOLUSD",1769226958452,1.90899107,127.89,127.86,3.17093352]
["bitfinex","SOLUSD",1769226961962,1.96789721,127.91,127.89,0.78298647]
["bitfinex","SOLUSD",1769226962441,1.96789721,127.91,127.88,3.17666304]
["bitfinex","SOLUSD",1769226970971,1.96789721,127.91,127.88,3.17798523]
["bitfinex","SOLUSD",1769226973378,1.96789721,127.91,127.87,3.1835891]
["bitfinex","SOLUSD",1769226984485,1.96789721,127.91,127.88,2.39420026]
["bitfinex","SOLUSD",1769227009724,1.96789721,127.91,127.87,3.1835891]
["bitfinex","SOLUSD",1769227014724,1.96789721,127.91,127.88,2.39420026]
["bitfinex","SOLUSD",1769227022739,1.95119548,127.92,127.89,3.16576559]
["bitfinex","SOLUSD",1769227022940,1.95119548,127.92,127.9,2.39420026]
["bitfinex","SOLUSD",1769227025838,1.95119548,127.94,127.9,3.16026813]
["bitfinex","SOLUSD",1769227026035,1.95119548,127.94,127.91,2.39420026]
["bitfinex","SOLUSD",1769227032923,1.95119548,127.94,127.91,2.39291879]
["bitfinex","SOLUSD",1769227037343,1.95119548,127.94,127.92,2.39291879]
["bitfinex","SOLUSD",1769227048359,1.95119548,127.94,127.91,3.13286672]
["bitfinex","SOLUSD",1769227050257,1.95119548,127.94,127.92,2.39291879]
["bitfinex","SOLUSD",1769227050450,1.95119548,127.94,127.91,3.13286672]
["bitfinex","SOLUSD",1769227058342,1.95119548,127.94,127.92,2.39291879]
["bitfinex","SOLUSD",1769227061747,1.95119548,127.94,127.91,3.13286672]
["bitfinex","SOLUSD",1769227087486,1.95119548,127.94,127.92,2.39291879]
["bitfinex","SOLUSD",1769227090477,1.95119548,127.94,127.91,3.13286672]
["bitfinex","SOLUSD",1769227092905,1.95119548,127.94,127.91,3.13284133]
["bitfinex","SOLUSD",1769227096098,1.95119548,127.94,127.92,2.3928934]
["bitfinex","SOLUSD",1769227096687,1.95119548,127.94,127.92,2.99579198]
["bitfinex","SOLUSD",1769227097397,1.83351937,127.96,127.94,0.600032]
["bitfinex","SOLUSD",1769227097596,2.5928934,127.99,127.94,2.9929254]
["bitfinex","SOLUSD",1769227097597,1.83351937,127.97,127.94,2.9929254]
["bitfinex","SOLUSD",1769227098198,1.83351937,127.97,127.94,2.3928934]
["bitfinex","SOLUSD",1769227103490,1.83351937,127.97,127.93,2.3928934]
["bitfinex","SOLUSD",1769227103691,1.77351937,127.97,127.93,2.44442263]
["bitfinex","SOLUSD",1769227105401,1.77351937,127.97,127.94,2.3928934]
["bitfinex","SOLUSD",1769227151654,1.77351937,127.97,127.93,2.44442263]
["bitfinex","SOLUSD",1769227152853,1.77351937,127.97,127.93,2.44371586]
["bitfinex","SOLUSD",1769227161063,1.77351937,127.97,127.93,2.39218663]
["bitfinex","SOLUSD",1769227174774,1.77351937,127.97,127.92,5.52097539]
["bitfinex","SOLUSD",1769227174973,1.90381991,127.96,127.92,2.39218663]
["bitfinex","SOLUSD",1769227175776,1.90381991,127.95,127.91,5.52122014]
["bitfinex","SOLUSD",1769227176765,1.90381991,127.95,127.92,2.39218663]
["bitfinex","SOLUSD",1769227203705,1.90381991,127.95,127.93,2.39218663]
["bitfinex","SOLUSD",1769227205607,1.90381991,127.95,127.92,2.39218663]
["bitfinex","SOLUSD",1769227206003,1.90381991,127.95,127.9,15.63206009]
["bitfinex","SOLUSD",1769227206004,1.90381991,127.95,127.91,2.39218663]
["bitfinex","SOLUSD",1769227208526,1.90381991,127.95,127.92,2.39218663]
["bitfinex","SOLUSD",1769227209716,1.90381991,127.95,127.91,2.39218663]
["bitfinex","SOLUSD",1769227210501,1.90381991,127.94,127.9,2.39218663]
["bitfinex","SOLUSD",1769227211715,1.90381991,127.93,127.89,2.39218663]
["bitfinex","SOLUSD",1769227212907,1.90381991,127.93,127.89,2.39370149]
["bitfinex","SOLUSD",1769227213616,1.90381991,127.93,127.88,4.03858289]
["bitfinex","SOLUSD",1769227213835,18.52050339,127.95,127.86,1.88337279]
["bitfinex","SOLUSD",1769227213996,2.39370149,127.92,127.88,1.88337279]
["bitfinex","SOLUSD",1769227214196,0.0307025,127.91,127.88,1.88337279]
["bitfinex","SOLUSD",1769227214391,0.0307025,127.89,127.83,1.88337279]
["bitfinex","SOLUSD",1769227214611,0.0307025,127.88,127.85,1.88337279]
["bitfinex","SOLUSD",1769227217909,0.08080245,127.9,127.86,1.88337279]
["bitfinex","SOLUSD",1769227218093,0.08080245,127.9,127.87,1.88337279]
["bitfinex","SOLUSD",1769227229223,2.47450394,127.9,127.87,1.88337279]
["bitfinex","SOLUSD",1769227234210,2.39370149,127.92,127.88,1.88337279]
["bitfinex","SOLUSD",1769227234409,105.69370149,127.93,127.88,1.88337279]
["bitfinex","SOLUSD",1769227234615,2.39370149,127.93,127.89,1.88337279]
["bitfinex","SOLUSD",1769227236022,2.39370149,127.93,127.9,1.88337279]
["bitfinex","SOLUSD",1769227266369,2.39370149,127.94,127.9,1.88337279]
["bitfinex","SOLUSD",1769227269660,2.39370149,127.94,127.91,1.88337279]
["bitfinex","SOLUSD",1769227274935,2.39354571,127.94,127.91,1.88337279]
["bitfinex","SOLUSD",1769227276857,2.39354571,127.95,127.91,1.88337279]
["bitfinex","SOLUSD",1769227278157,2.39354571,127.95,127.91,0.1649718]
["bitfinex","SOLUSD",1769227278362,1.51683126,127.94,127.91,0.1649718]
["bitfinex","SOLUSD",1769227279759,3.91037697,127.94,127.91,0.1649718]
["bitfinex","SOLUSD",1769227286367,1.52123068,127.95,127.91,2.55851751]
["bitfinex","SOLUSD",1769227286572,107.21477639,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227295871,2.39354571,127.95,127.92,1.79033234]
["bitfinex","SOLUSD",1769227298179,3.99273699,127.95,127.92,1.79033234]
["bitfinex","SOLUSD",1769227309288,1.59919128,127.95,127.92,1.79033234]
["bitfinex","SOLUSD",1769227318885,107.39198827,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227319078,1.69844256,127.95,127.92,1.79033234]
["bitfinex","SOLUSD",1769227320094,107.39637421,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227323291,105.0028285,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227324098,107.39637421,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227331709,4.09637421,127.96,127.92,1.79033234]
["bitfinex","SOLUSD",1769227334416,4.09637421,127.96,127.92,4.18387805]
["bitfinex","SOLUSD",1769227335905,1.7028285,127.96,127.92,4.18387805]
["bitfinex","SOLUSD",1769227336818,1.73622516,127.97,127.93,4.25323052]
["bitfinex","SOLUSD",1769227337113,2.39354571,127.98,127.93,4.25323052]
["bitfinex","SOLUSD",1769227337114,4.12835113,127.98,127.94,1.85968481]
["bitfinex","SOLUSD",1769227337288,1.73622516,127.97,127.94,1.85968481]
["bitfinex","SOLUSD",1769227339422,1.73622516,127.97,127.94,4.25181078]
["bitfinex","SOLUSD",1769227343121,107.62835113,127.99,127.95,1.85968481]
["bitfinex","SOLUSD",1769227343325,1.73622516,127.98,127.95,1.85968481]
["bitfinex","SOLUSD",1769227345006,105.23622516,127.99,127.96,1.85968481]
["bitfinex","SOLUSD",1769227345208,1.93622516,127.99,127.96,1.85968481]
["bitfinex","SOLUSD",1769227349128,4.32835113,127.99,127.96,1.85968481]
["bitfinex","SOLUSD",1769227349435,1.93622516,127.99,127.96,1.85968481]
["bitfinex","SOLUSD",1769227351212,0.2,127.99,127.98,1.85968481]
["bitfinex","SOLUSD",1769227354143,0.2,128.01,127.99,1.81406595]
["bitfinex","SOLUSD",1769227354832,2.03939601,128.01,127.99,1.81406595]
["bitfinex","SOLUSD",1769227355027,2.03939601,128.01,127.98,1.81406595]
["bitfinex","SOLUSD",1769227360541,2.03939601,128.01,127.98,4.20619192]
["bitfinex","SOLUSD",1769227361325,2.03939601,128.01,127.98,1.81406595]
["bitfinex","SOLUSD",1769227365043,2.03939601,128.01,127.98,4.20619192]
["bitfinex","SOLUSD",1769227372546,2.03939601,128.01,127.99,1.81406595]
["bitfinex","SOLUSD",1769227377453,0.2,128.01,127.99,1.81406595]
["bitfinex","SOLUSD",1769227377659,0.2,128.01,128.0,1.81406595]
["bitfinex","SOLUSD",1769227381761,0.2,128.01,127.99,1.81406595]
["bitfinex","SOLUSD",1769227382255,1.95160547,128.0,127.97,1.97391368]
["bitfinex","SOLUSD",1769227382560,4.54373144,128.01,127.98,1.97391368]
["bitfinex","SOLUSD",1769227385529,2.15160547,128.01,127.98,1.97391368]
["bitfinex","SOLUSD",1769227389070,2.15160547,128.01,127.98,4.36603965]
["bitfinex","SOLUSD",1769227389272,0.2,128.01,127.99,1.7967368]
["bitfinex","SOLUSD",1769227399570,2.07730264,128.03,128.01,1.7967368]
["bitfinex","SOLUSD",1769227399778,0.2,128.03,128.01,0.16194633]
["bitfinex","SOLUSD",1769227400094,0.2,128.03,127.99,2.39059164]
["bitfinex","SOLUSD",1769227400095,2.07730264,128.03,127.99,2.39059164]
["bitfinex","SOLUSD",1769227401267,4.46789428,128.03,127.99,2.39059164]
["bitfinex","SOLUSD",1769227401581,2.07730264,128.03,127.99,2.39059164]
["bitfinex","SOLUSD",1769227401776,2.07730264,128.03,128.0,1.7967368]
["bitfinex","SOLUSD",1769227402974,0.2,128.03,128.02,1.7967368]
["bitfinex","SOLUSD",1769227403183,0.2,128.04,128.02,1.59674369]
["bitfinex","SOLUSD",1769227404051,0.2,128.04,128.02,2.39059164]
["bitfinex","SOLUSD",1769227405162,0.2,128.04,128.03,1.7967368]
["bitfinex","SOLUSD",1769227415492,0.2,128.04,128.02,1.93797388]
["bitfinex","SOLUSD",1769227423700,2.16910963,128.04,128.02,1.93797388]
["bitfinex","SOLUSD",1769227423872,1.96910963,128.03,128.0,1.93797388]
["bitfinex","SOLUSD",1769227429706,1.96910963,128.0,127.97,1.93797388]
["bitfinex","SOLUSD",1769227429902,4.35970127,128.0,127.97,1.93797388]
["bitfinex","SOLUSD",1769227432900,1.96910963,128.0,127.97,1.93797388]
["bitfinex","SOLUSD",1769227446911,1.96910963,128.0,127.97,4.32856552]
["bitfinex","SOLUSD",1769227447815,1.96910963,128.0,127.98,2.22395438]
["bitfinex","SOLUSD",1769227451331,2.2844125,128.03,127.99,2.1463209]
["bitfinex","SOLUSD",1769227451621,2.4844125,128.04,128.02,2.1463209]
["bitfinex","SOLUSD",1769227451986,2.4844125,128.04,128.01,4.53691254]
["bitfinex","SOLUSD",1769227452201,2.4844125,128.04,128.02,4.53691254]
["bitfinex","SOLUSD",1769227452414,2.4844125,128.04,128.02,2.1463209]
["bitfinex","SOLUSD",1769227453312,2.4844125,128.04,128.01,4.53691254]
["bitfinex","SOLUSD",1769227458917,2.4844125,128.04,128.01,4.53571907]
["bitfinex","SOLUSD",1769227465029,2.4844125,128.04,128.01,2.1463209]
["bitfinex","SOLUSD",1769227466210,2.4844125,128.04,128.0,4.53571907]
["bitfinex","SOLUSD",1769227480046,2.4844125,128.04,128.01,2.23782826]
["bitfinex","SOLUSD",1769227482221,2.4844125,128.04,128.01,4.62722643]
["bitfinex","SOLUSD",1769227482638,2.4844125,128.04,128.02,2.23782826]
["bitfinex","SOLUSD",1769227483348,2.20308076,128.03,128.01,2.23782826]
["bitfinex","SOLUSD",1769227487447,2.40308076,128.04,128.01,2.23782826]
["bitfinex","SOLUSD",1769227489855,2.40308076,128.04,128.01,4.62722643]
["bitfinex","SOLUSD",1769227490450,2.40308076,128.04,128.01,2.23782826]
["bitfinex","SOLUSD",1769227506672,0.2,128.04,128.01,2.23782826]
["bitfinex","SOLUSD",1769227507774,0.2,128.04,128.01,12.43911374]
["bitfinex","SOLUSD",1769227508174,2.57887656,128.04,128.01,4.62722643]
["bitfinex","SOLUSD",1769227511179,0.2,128.04,128.02,2.3833605]
["bitfinex","SOLUSD",1769227511381,0.2,128.04,128.02,4.77275867]
["bitfinex","SOLUSD",1769227512357,0.2,128.04,128.02,2.3833605]
["bitfinex","SOLUSD",1769227513280,0.2,128.04,128.03,2.3833605]
["bitfinex","SOLUSD",1769227528595,0.2,128.04,128.03,4.77249335]
["bitfinex","SOLUSD",1769227528790,0.2,128.05,128.04,2.3833605]
["bitfinex","SOLUSD",1769227529796,0.2,128.06,128.05,2.3833605]
["bitfinex","SOLUSD",1769227530001,0.2,128.07,128.06,2.3833605]
["bitfinex","SOLUSD",1769227530297,0.2,128.08,128.07,2.3833605]
["bitfinex","SOLUSD",1769227530497,2.51045616,128.09,128.07,4.77249335]
["bitfinex","SOLUSD",1769227530704,2.51045616,128.09,128.07,2.3833605]
["bitfinex","SOLUSD",1769227534307,2.51045616,128.09,128.06,10.19778346]
["bitfinex","SOLUSD",1769227534602,2.51045616,128.09,128.06,12.69402596]
["bitfinex","SOLUSD",1769227540781,2.51045616,128.09,128.07,2.38913285]
["bitfinex","SOLUSD",1769227541206,2.51045616,128.09,128.06,12.69402596]
["bitfinex","SOLUSD",1769227541505,2.51045616,128.09,128.06,4.88537535]
["bitfinex","SOLUSD",1769227552217,2.51045616,128.09,128.05,2.38913285]
["bitfinex","SOLUSD",1769227552414,2.54998774,128.08,128.04,2.4962425]
["bitfinex","SOLUSD",1769227552622,2.54998774,128.07,128.04,2.4962425]
["bitfinex","SOLUSD",1769227553214,2.54998774,128.07,128.04,4.88537535]
["bitfinex","SOLUSD",1769227557835,2.54998774,128.07,128.04,2.4962425]
["bitfinex","SOLUSD",1769227557997,2.54998774,128.07,128.04,4.88537535]
["bitfinex","SOLUSD",1769227562420,2.54998774,128.07,128.04,2.4962425]
["bitfinex","SOLUSD",1769227564310,2.54998774,128.07,128.04,4.88537535]
["bitfinex","SOLUSD",1769227565926,2.54998774,128.07,128.04,4.93458593]
["bitfinex","SOLUSD",1769227566117,2.54998774,128.07,128.04,2.38913285]
["bitfinex","SOLUSD",1769227566423,2.54998774,128.07,128.04,4.93458593]
["bitfinex","SOLUSD",1769227580825,2.54998774,128.07,128.04,2.54545308]
["bitfinex","SOLUSD",1769227581129,2.54998774,128.07,128.03,2.38818034]
["bitfinex","SOLUSD",1769227581432,2.54998774,128.07,128.03,12.65082503]
["bitfinex","SOLUSD",1769227581936,2.54998774,128.07,128.04,2.45229965]
["bitfinex","SOLUSD",1769227590541,2.54998774,128.07,128.04,12.65053421]
["bitfinex","SOLUSD",1769227590738,2.54998774,128.07,128.04,10.26235387]
["bitfinex","SOLUSD",1769227591638,2.54998774,128.07,128.04,2.45229965]
["bitfinex","SOLUSD",1769227593746,2.54998774,128.07,128.04,4.84047999]
["bitfinex","SOLUSD",1769227599945,2.54998774,128.07,128.04,2.45229965]
["bitfinex","SOLUSD",1769227610930,2.54998774,128.07,128.04,4.84047999]
["bitfinex","SOLUSD",1769227612347,0.2,128.09,128.07,2.65904088]
["bitfinex","SOLUSD",1769227612549,2.77064346,128.09,128.06,2.38818034]
["bitfinex","SOLUSD",1769227614551,2.77064346,128.09,128.06,5.04722122]
["bitfinex","SOLUSD",1769227615451,2.77064346,128.09,128.06,2.65904088]
["bitfinex","SOLUSD",1769227616173,2.77064346,128.09,128.04,3.12561047]
["bitfinex","SOLUSD",1769227616327,2.57064346,128.07,128.04,10.19792733]
["bitfinex","SOLUSD",1769227616656,2.57064346,128.07,128.05,2.65904088]
["bitfinex","SOLUSD",1769227616846,2.57064346,128.07,128.05,5.04722122]
["bitfinex","SOLUSD",1769227617247,2.57064346,128.08,128.05,5.04722122]
["bitfinex","SOLUSD",1769227618756,0.2,128.09,128.07,2.65904088]
["bitfinex","SOLUSD",1769227619137,0.2,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227619440,2.77064346,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227620666,0.2,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227621160,2.77064346,128.09,128.07,2.65904088]
["bitfinex","SOLUSD",1769227621458,0.2,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227623142,2.91108329,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227627465,0.2,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227628273,2.74079922,128.09,128.07,5.04722122]
["bitfinex","SOLUSD",1769227629140,0.2,128.09,128.08,4.91263889]
["bitfinex","SOLUSD",1769227629665,0.2,128.09,128.08,2.38818034]
["bitfinex","SOLUSD",1769227631963,2.74079922,128.1,128.08,2.38818034]
["bitfinex","SOLUSD",1769227636982,2.74079922,128.1,128.07,4.91263889]
["bitfinex","SOLUSD",1769227637368,2.74079922,128.1,128.07,2.52445855]
["bitfinex","SOLUSD",1769227637674,2.74079922,128.1,128.06,10.19670609]
["bitfinex","SOLUSD",1769227637981,2.74079922,128.1,128.06,2.38818034]
["bitfinex","SOLUSD",1769227638566,2.54079922,128.09,128.05,75.72186179]
["bitfinex","SOLUSD",1769227639179,2.54079922,128.09,128.05,67.91263889]
["bitfinex","SOLUSD",1769227639382,2.54079922,128.09,128.05,4.91263889]
["bitfinex","SOLUSD",1769227642895,2.54079922,128.09,128.05,4.91223826]
["bitfinex","SOLUSD",1769227644180,2.54079922,128.07,128.04,7.80978529]
["bitfinex","SOLUSD",1769227644683,2.54079922,128.07,128.04,10.33424384]
["bitfinex","SOLUSD",1769227645880,2.54079922,128.07,128.04,2.52445855]
["bitfinex","SOLUSD",1769227646379,2.54079922,128.07,128.04,4.91223826]
["bitfinex","SOLUSD",1769227647488,2.54079922,128.07,128.04,12.72222162]
["bitfinex","SOLUSD",1769227653598,2.59329225,128.09,128.05,5.10597673]
["bitfinex","SOLUSD",1769227654389,2.59329225,128.09,128.06,2.71819702]
["bitfinex","SOLUSD",1769227656507,2.59329225,128.09,128.05,5.10597673]
["bitfinex","SOLUSD",1769227657300,2.59329225,128.09,128.06,5.10597673]
["bitfinex","SOLUSD",1769227664410,2.59329225,128.09,128.06,2.71819702]
["bitfinex","SOLUSD",1769227670309,2.59329225,128.09,128.05,5.10597673]
["bitfinex","SOLUSD",1769227670518,2.59329225,128.09,128.05,2.71819702]
["bitfinex","SOLUSD",1769227702544,2.59329225,128.09,128.05,10.52762381]
["bitfinex","SOLUSD",1769227706233,2.59329225,128.09,128.05,12.91532951]
["bitfinex","SOLUSD",1769227707246,2.59329225,128.09,128.06,2.57044724]
["bitfinex","SOLUSD",1769227722365,2.5877057,128.1,128.06,2.57044724]
["bitfinex","SOLUSD",1769227722661,2.54245543,128.09,128.06,2.57044724]
["bitfinex","SOLUSD",1769227724159,2.74245543,128.1,128.07,2.37266761]
["bitfinex","SOLUSD",1769227724363,2.74245543,128.1,128.07,4.76037331]
["bitfinex","SOLUSD",1769227727566,0.2,128.1,128.08,4.76037331]
["bitfinex","SOLUSD",1769227732640,0.2,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227740666,0.2,128.1,128.08,4.76037331]
["bitfinex","SOLUSD",1769227741480,2.74245543,128.1,128.08,4.76037331]
["bitfinex","SOLUSD",1769227741771,2.74245543,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227748375,0.2,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227749577,0.2,128.1,128.08,4.76037331]
["bitfinex","SOLUSD",1769227750478,2.53760538,128.1,128.08,4.76037331]
["bitfinex","SOLUSD",1769227750877,2.53760538,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227759170,0.2,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227759691,0.2,128.1,128.08,5.49803386]
["bitfinex","SOLUSD",1769227760894,0.2,128.1,128.08,2.37266761]
["bitfinex","SOLUSD",1769227761990,0.2,128.1,128.08,5.49803386]
["bitfinex","SOLUSD",1769227762391,0.2,128.1,128.08,13.30564184]
["bitfinex","SOLUSD",1769227764387,0.2,128.1,128.08,15.69334754]
["bitfinex","SOLUSD",1769227764890,0.2,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227765287,0.2,128.1,128.08,13.30564184]
["bitfinex","SOLUSD",1769227765478,0.2,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227768968,0.2,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227769171,5.70973094,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227770195,0.2,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227770402,5.71132893,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227772999,5.71132893,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227773303,0.2,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227774402,0.2,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227774585,5.71194114,128.1,128.09,2.38632959]
["bitfinex","SOLUSD",1769227774902,5.71194114,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227775103,0.2,128.1,128.08,15.69197143]
["bitfinex","SOLUSD",1769227780811,0.2,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227795654,0.2,128.1,128.08,10.18027559]
["bitfinex","SOLUSD",1769227796271,5.51998383,128.09,128.08,10.18027559]
["bitfinex","SOLUSD",1769227797054,5.51998383,128.09,128.08,12.56660518]
["bitfinex","SOLUSD",1769227797235,0.2,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227799257,2.45800916,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227804561,5.52207631,128.09,128.08,12.56660518]
["bitfinex","SOLUSD",1769227804738,2.45800916,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227806042,0.2,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227806242,0.2,128.1,128.08,10.18027559]
["bitfinex","SOLUSD",1769227806547,0.2,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227807055,2.38017582,128.1,128.08,12.56660518]
["bitfinex","SOLUSD",1769227812266,1e-08,128.1,128.09,4.60417316]
["bitfinex","SOLUSD",1769227812464,0.2,128.11,128.09,4.60417316]
["bitfinex","SOLUSD",1769227813958,2.56764947,128.11,128.09,12.41094858]
["bitfinex","SOLUSD",1769227820156,0.2,128.11,128.09,12.41094858]
["bitfinex","SOLUSD",1769227820566,2.56764947,128.11,128.09,12.41094858]
["bitfinex","SOLUSD",1769227822579,0.2,128.11,128.09,12.41094858]
["bitfinex","SOLUSD",1769227823156,0.2,128.11,128.1,2.38632959]
["bitfinex","SOLUSD",1769227824055,2.46764947,128.12,128.1,10.19273083]
["bitfinex","SOLUSD",1769227826880,2.46764947,128.12,128.1,10.19220861]
["bitfinex","SOLUSD",1769227834593,2.46764947,128.12,128.1,2.38580737]
["bitfinex","SOLUSD",1769227837005,0.1,128.12,128.1,12.35269426]
["bitfinex","SOLUSD",1769227837571,2.25412909,128.12,128.1,10.19160834]
["bitfinex","SOLUSD",1769227838401,2.25412909,128.12,128.1,2.38580737]
["bitfinex","SOLUSD",1769227840501,2.25412909,128.12,128.1,3.12463383]
["bitfinex","SOLUSD",1769227851114,2.25412909,128.12,128.08,9.9684388]
["bitfinex","SOLUSD",1769227851311,2.15412909,128.11,128.08,13.09356087]
["bitfinex","SOLUSD",1769227853812,2.15412909,128.11,128.08,15.47936824]
["bitfinex","SOLUSD",1769227854314,2.15412909,128.11,128.08,12.35424617]
["bitfinex","SOLUSD",1769227854513,2.15412909,128.11,128.09,3.12512207]
["bitfinex","SOLUSD",1769227864323,2.15412909,128.11,128.08,9.9684388]
["bitfinex","SOLUSD",1769227864525,2.15412909,128.11,128.08,13.09356087]
["bitfinex","SOLUSD",1769227880740,2.15412909,128.11,128.08,15.47936824]
["bitfinex","SOLUSD",1769227882136,2.15412909,128.11,128.08,13.09356087]
["bitfinex","SOLUSD",1769227884164,1e-08,128.12,128.1,2.26104653]
["bitfinex","SOLUSD",1769227885047,1e-08,128.12,128.11,3.12463383]
["bitfinex","SOLUSD",1769227885857,1e-08,128.12,128.11,10.93042572]
["bitfinex","SOLUSD",1769227887957,1e-08,128.12,128.11,3.12463383]
["bitfinex","SOLUSD",1769227888964,0.1,128.13,128.11,7.77094269]
["bitfinex","SOLUSD",1769227889354,0.1,128.13,128.11,4.64630886]
["bitfinex","SOLUSD",1769227889551,0.1,128.13,128.12,9.99069461]
["bitfinex","SOLUSD",1769227892762,2.23782572,128.13,128.12,9.99069461]
["bitfinex","SOLUSD",1769227895980,2.23782572,128.13,128.12,6.819224]
["bitfinex","SOLUSD",1769227896168,2.23782572,128.13,128.1,2.13048397]
["bitfinex","SOLUSD",1769227896356,2.48526233,128.13,128.1,7.80710422]
["bitfinex","SOLUSD",1769227896672,2.48526233,128.13,128.09,4.7280815]
["bitfinex","SOLUSD",1769227896871,0.1,128.13,128.09,12.53518572]
["bitfinex","SOLUSD",1769227900679,0.1,128.13,128.09,4.7280815]
["bitfinex","SOLUSD",1769227904882,0.1,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227905285,0.12075192,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227905773,2.50601425,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227907993,0.03154997,128.12,128.09,2.34281917]
["bitfinex","SOLUSD",1769227914393,0.16743762,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227920699,2.55269995,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227929411,2.55269995,128.13,128.1,2.34281917]
["bitfinex","SOLUSD",1769227949233,0.21241071,128.12,128.09,2.34281917]
["bitfinex","SOLUSD",1769227959042,2.73248423,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227970152,0.34595673,128.13,128.09,2.34281917]
["bitfinex","SOLUSD",1769227970335,0.1,128.13,128.1,2.34281917]
["bitfinex","SOLUSD",1769227970534,0.1,128.13,128.11,2.34281917]
["bitfinex","SOLUSD",1769227975949,0.2,128.14,128.12,2.318657]
["bitfinex","SOLUSD",1769227977252,2.97896378,128.14,128.11,2.318657]
["bitfinex","SOLUSD",1769227977459,2.98127343,128.14,128.11,2.318657]
["bitfinex","SOLUSD",1769227978158,2.3865275,128.13,128.11,2.318657]
["bitfinex","SOLUSD",1769227980859,0.59474593,128.14,128.11,2.318657]
["bitfinex","SOLUSD",1769227981154,2.98127343,128.14,128.11,2.318657]
["bitfinex","SOLUSD",1769228006777,0.59474593,128.14,128.11,2.318657]
["bitfinex","SOLUSD",1769228021376,0.45098279,128.13,128.1,2.30592419]
["bitfinex","SOLUSD",1769228022278,3.03787909,128.14,128.1,2.30592419]
["bitfinex","SOLUSD",1769228022477,0.65184043,128.14,128.1,2.30592419]
["bitfinex","SOLUSD",1769228022674,0.45184043,128.13,128.1,2.30592419]
["bitfinex","SOLUSD",1769228022988,2.83787909,128.13,128.09,2.30592419]
["bitfinex","SOLUSD",1769228023178,0.45184043,128.12,128.09,2.30592419]
["bitfinex","SOLUSD",1769228023580,2.83872687,128.13,128.09,2.30592419]
["bitfinex","SOLUSD",1769228028095,2.38603866,128.12,128.09,2.30592419]
["bitfinex","SOLUSD",1769228031001,2.83872687,128.13,128.09,2.30592419]
["bitfinex","SOLUSD",1769228041308,0.46569818,128.12,128.09,2.30592419]
["bitfinex","SOLUSD",1769228041482,2.85173684,128.12,128.09,2.30592419]
["bitfinex","SOLUSD",1769228043203,0.46774039,128.11,128.07,12.7062296]
["bitfinex","SOLUSD",1769228043610,0.46774039,128.11,128.08,2.5123477]
["bitfinex","SOLUSD",1769228046110,2.85377905,128.11,128.08,2.5123477]
["bitfinex","SOLUSD",1769228046607,2.38603866,128.1,128.08,2.5123477]
["bitfinex","SOLUSD",1769228047211,2.85377905,128.11,128.08,2.5123477]
["bitfinex","SOLUSD",1769228051607,2.38603866,128.1,128.08,2.5123477]
["bitfinex","SOLUSD",1769228053105,0.46774039,128.11,128.08,2.5123477]
["bitfinex","SOLUSD",1769228053310,2.86068976,128.12,128.08,2.5123477]
["bitfinex","SOLUSD",1769228055892,2.862427,128.11,128.08,2.5123477]
["bitfinex","SOLUSD",1769228064521,0.481253,128.1,128.07,2.31972123]
["bitfinex","SOLUSD",1769228064904,2.86729166,128.1,128.07,2.31972123]
["bitfinex","SOLUSD",1769228065110,2.86729166,128.08,128.05,2.31972123]
["bitfinex","SOLUSD",1769228070722,2.38603866,128.07,128.05,2.31972123]
["bitfinex","SOLUSD",1769228073020,2.38872101,128.07,128.05,2.31972123]
["bitfinex","SOLUSD",1769228078632,7.80543431,128.12,128.01,84.9178099]
["bitfinex","SOLUSD",1769228078633,2.38872101,128.06,128.04,2.37901602]
["bitfinex","SOLUSD",1769228078935,2.87703789,128.06,128.04,2.37901602]
["bitfinex","SOLUSD",1769228079256,2.38872101,128.06,128.04,2.37901602]
["bitfinex","SOLUSD",1769228079407,2.87703789,128.07,128.04,2.37901602]
["bitfinex","SOLUSD",1769228083235,2.38872101,128.07,128.04,2.37901602]
["bitfinex","SOLUSD",1769228086761,2.88033365,128.07,128.04,2.37901602]
["bitfinex","SOLUSD",1769228087240,2.88033365,128.06,128.03,2.37901602]
["bitfinex","SOLUSD",1769228090536,2.38872101,128.05,128.03,2.37901602]
["bitfinex","SOLUSD",1769228091247,2.88033365,128.06,128.03,2.37901602]
["bitfinex","SOLUSD",1769228101032,2.38872101,128.04,128.02,2.37901602]
["bitfinex","SOLUSD",1769228101237,2.88541669,128.07,128.02,2.37901602]
["bitfinex","SOLUSD",1769228102165,2.38872101,128.06,128.02,2.37901602]
["bitfinex","SOLUSD",1769228102333,2.88607803,128.06,128.02,2.37901602]
["bitfinex","SOLUSD",1769228102841,0.497682,128.05,128.02,2.37901602]
["bitfinex","SOLUSD",1769228104652,2.88704183,128.06,128.02,2.37901602]
["bitfinex","SOLUSD",1769228110657,2.88916494,128.04,128.01,2.34348491]
["bitfinex","SOLUSD",1769228111160,2.38872101,128.04,128.01,2.34348491]
["bitfinex","SOLUSD",1769228111868,2.88916494,128.05,128.01,2.34348491]
["bitfinex","SOLUSD",1769228116678,2.89085298,128.06,128.01,2.34348491]
["bitfinex","SOLUSD",1769228127272,2.89341893,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228127565,0.50469792,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228130278,2.89341893,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228130484,2.89436514,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228132580,0.50564413,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228133798,2.89526861,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228134084,2.89526861,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228134884,2.89491417,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228137386,0.5065476,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228138588,2.89598636,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228138783,2.38836657,128.09,128.05,2.34348491]
["bitfinex","SOLUSD",1769228138967,0.50761979,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228143200,2.89598636,128.08,128.05,2.34348491]
["bitfinex","SOLUSD",1769228143881,0.50863181,128.07,128.03,2.31180682]
["bitfinex","SOLUSD",1769228150990,0.50995392,128.06,128.03,2.31180682]
["bitfinex","SOLUSD",1769228151193,2.89832049,128.05,128.03,2.31180682]
["bitfinex","SOLUSD",1769228154404,2.89832049,128.05,128.01,2.31180682]
["bitfinex","SOLUSD",1769228159706,0.511504,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228160010,2.38836657,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228160306,2.89987057,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228160489,0.511504,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228160910,2.89987057,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228166206,0.511504,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228167093,2.89987057,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228168116,0.511504,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228176719,2.89987057,128.04,128.01,2.31180682]
["bitfinex","SOLUSD",1769228177726,0.51442251,128.03,128.0,2.35243846]
["bitfinex","SOLUSD",1769228179827,2.90304554,128.04,128.0,2.35243846]
["bitfinex","SOLUSD",1769228180729,0.51480499,128.03,128.0,2.35243846]
["bitfinex","SOLUSD",1769228181628,2.90317156,128.03,128.0,2.35243846]
["bitfinex","SOLUSD",1769228184436,0.51529478,128.02,127.99,2.35243846]
["bitfinex","SOLUSD",1769228184854,24.8655561,128.07,127.99,2.35243846]
["bitfinex","SOLUSD",1769228184855,2.90366135,128.03,127.99,2.35243846]
["bitfinex","SOLUSD",1769228185073,0.51529478,128.04,127.99,2.35243846]
["bitfinex","SOLUSD",1769228185233,8.51168836,128.03,127.99,2.35243846]
["bitfinex","SOLUSD",1769228185434,2.38836657,128.01,127.99,2.35243846]
["bitfinex","SOLUSD",1769228186951,2.9037803,128.02,127.99,2.35243846]
["bitfinex","SOLUSD",1769228187462,2.38836657,128.01,127.99,2.35243846]
["bitfinex","SOLUSD",1769228189459,2.9042426,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228190769,2.38836657,128.0,127.98,2.55243846]
["bitfinex","SOLUSD",1769228194850,2.39128869,128.0,127.98,2.55243846]
["bitfinex","SOLUSD",1769228195054,2.90716472,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228195866,0.51587603,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228196065,2.90716472,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228196240,2.39128869,128.0,127.98,2.55243846]
["bitfinex","SOLUSD",1769228196977,0.51587603,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228197262,2.90716472,128.01,127.98,2.55243846]
["bitfinex","SOLUSD",1769228197764,2.39128869,128.03,127.98,2.55243846]
["bitfinex","SOLUSD",1769228197969,5.65052501,128.02,127.98,2.55243846]
["bitfinex","SOLUSD",1769228198264,2.90812999,128.03,127.98,2.55243846]
["bitfinex","SOLUSD",1769228198564,0.51694249,128.04,127.99,2.43636492]
["bitfinex","SOLUSD",1769228198868,2.90823118,128.04,127.99,2.43636492]
["bitfinex","SOLUSD",1769228200149,103.3,128.06,128.0,2.43636492]
["bitfinex","SOLUSD",1769228200459,8.1488391,128.05,128.01,2.43636492]
["bitfinex","SOLUSD",1769228200654,5.75755041,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228201267,6.2746918,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228201461,2.90843008,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228201672,5.7582829,128.03,128.01,2.43636492]
["bitfinex","SOLUSD",1769228201872,2.90843008,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228202076,5.75828408,128.03,128.01,2.43636492]
["bitfinex","SOLUSD",1769228202260,2.90843008,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228202460,5.75855192,128.03,128.01,2.43636492]
["bitfinex","SOLUSD",1769228202667,2.90843008,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228202866,5.75854886,128.03,128.01,2.43636492]
["bitfinex","SOLUSD",1769228203084,2.90843008,128.04,128.01,2.43636492]
["bitfinex","SOLUSD",1769228206988,0.51771125,128.02,127.99,2.43636492]
["bitfinex","SOLUSD",1769228207172,2.90899994,128.03,127.99,2.43636492]
["bitfinex","SOLUSD",1769228209091,0.51789259,128.05,127.99,2.43636492]
["bitfinex","SOLUSD",1769228209267,8.74924251,128.04,127.99,2.43636492]
["bitfinex","SOLUSD",1769228209584,2.90918128,128.04,127.99,2.43636492]
["bitfinex","SOLUSD",1769228210088,6.35784585,128.03,127.99,2.43636492]
["bitfinex","SOLUSD",1769228210270,0.51798171,128.03,127.99,2.43636492]
["bitfinex","SOLUSD",1769228215491,5.84147279,128.02,127.99,2.43636492]
["bitfinex","SOLUSD",1769228215690,0.51798171,128.03,127.99,2.43636492]
["bitfinex","SOLUSD",1769228215986,5.84156737,128.02,127.99,2.43636492]
["bitfinex","SOLUSD",1769228216186,0.51798171,128.03,127.99,2.43636492]
["bitfinex","SOLUSD",1769228216383,0.51798171,128.03,127.99,7.81309221]
["bitfinex","SOLUSD",1769228216574,0.51798171,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228216767,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228216986,5.84215945,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228217179,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228217379,5.84253102,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228217689,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228217987,5.84253034,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228218192,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228218385,5.84288219,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228218589,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228218786,5.84288219,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228218986,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228219189,5.84288219,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228219376,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228219576,5.84324969,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228219790,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228219984,5.84325038,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228220193,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228220497,5.84388731,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228220677,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228220877,5.84508343,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228221086,0.51857748,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228221296,5.84518382,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228221495,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228221702,5.84532654,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228222000,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228222179,5.84532654,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228222381,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228222579,5.84579559,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228222788,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228223005,5.8456989,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228223305,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228223505,5.84612167,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228223677,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228223997,5.84612236,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228224301,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228224486,5.84656522,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228224686,2.90986617,128.04,128.0,2.43636492]
["bitfinex","SOLUSD",1769228224886,5.84656591,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228225199,0.51927599,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228225399,5.84700605,128.02,128.0,2.43636492]
["bitfinex","SOLUSD",1769228225619,0.51927599,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228225803,5.84700605,128.02,128.0,2.43636492]
["bitfinex","SOLUSD",1769228225978,0.51927599,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228227699,5.84741937,128.02,128.0,2.43636492]
["bitfinex","SOLUSD",1769228227902,0.51927599,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228233704,2.91056468,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228234007,0.51927599,128.03,128.0,2.43636492]
["bitfinex","SOLUSD",1769228234802,0.51927599,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228235102,6.36696729,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228235302,2.91132543,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228237306,5.84880837,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228237516,2.91132543,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228238120,5.84881799,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228238409,2.91151667,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228238594,5.84982793,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228238792,2.91151667,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228238994,0.52029027,128.01,127.98,2.57732778]
["bitfinex","SOLUSD",1769228240911,2.9117014,128.02,127.98,2.57732778]
["bitfinex","SOLUSD",1769228241102,5.85091304,128.01,127.98,2.57732778]
["bitfinex","SOLUSD",1769228241303,2.9117014,128.02,127.98,2.57732778]
["bitfinex","SOLUSD",1769228241506,5.85220305,128.01,127.98,2.57732778]
["bitfinex","SOLUSD",1769228241708,2.9117014,128.02,127.98,2.57732778]
["bitfinex","SOLUSD",1769228241907,5.85220236,128.01,127.98,2.57732778]
["bitfinex","SOLUSD",1769228242213,5.85372541,128.0,127.98,2.57732778]
["bitfinex","SOLUSD",1769228242410,0.52041271,128.02,127.98,2.57732778]
["bitfinex","SOLUSD",1769228242615,5.85337152,128.01,127.98,2.57732778]
["bitfinex","SOLUSD",1769228242801,5.85337152,128.0,127.99,2.37732778]
["bitfinex","SOLUSD",1769228243112,0.52041271,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228243299,5.85411669,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228243598,0.52041271,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228243797,6.37464349,128.01,127.98,8.0136882]
["bitfinex","SOLUSD",1769228244007,5.85358452,128.0,127.98,10.39101598]
["bitfinex","SOLUSD",1769228244212,0.52059114,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228244416,5.85396433,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228244619,0.52059114,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228244798,5.85388514,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228245121,0.52059114,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228245308,5.85404147,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228245510,0.52059114,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228245818,5.85400585,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228246015,2.9119954,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228246321,5.85419348,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228246521,5.85419348,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228246721,2.9119954,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228246908,5.85419449,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228247108,5.85419449,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228247310,2.9119954,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228247516,5.85409581,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228247725,5.85409581,128.01,127.99,2.37732778]
["bitfinex","SOLUSD",1769228247918,2.9119954,128.03,127.99,2.37732778]
["bitfinex","SOLUSD",1769228248101,5.85409718,128.02,127.99,2.37732778]
["bitfinex","SOLUSD",1769228248302,4.7651699,128.04,128.0,2.37732778]
["bitfinex","SOLUSD",1769228248601,2.37388121,128.04,128.0,2.37732778]
["bitfinex","SOLUSD",1769228253318,4.7651699,128.04,128.0,2.37732778]
["bitfinex","SOLUSD",1769228254734,2.34874181,128.03,128.0,2.37732778]
["bitfinex","SOLUSD",1769228258724,4.73875092,128.03,127.99,2.34472561]
["bitfinex","SOLUSD",1769228258925,2.34874181,128.02,127.99,2.34472561]
["bitfinex","SOLUSD",1769228259542,2.34874181,128.02,128.0,2.34472561]
["bitfinex","SOLUSD",1769228260035,2.34874181,128.03,128.0,2.34472561]
["bitfinex","SOLUSD",1769228265147,5.85453388,128.02,128.0,2.34472561]
["bitfinex","SOLUSD",1769228265339,2.34874181,128.02,127.99,10.15781368]
["bitfinex","SOLUSD",1769228268449,4.73875092,128.04,128.0,2.34472561]
["bitfinex","SOLUSD",1769228268746,8.20353908,128.03,128.0,2.34472561]
["bitfinex","SOLUSD",1769228268947,2.34874181,128.03,128.0,2.34472561]
["bitfinex","SOLUSD",1769228270845,2.34874181,128.05,128.01,2.34472561]
["bitfinex","SOLUSD",1769228271039,8.2029547,128.04,128.01,2.34472561]
["bitfinex","SOLUSD",1769228271346,5.85421289,128.03,128.01,2.34472561]
["bitfinex","SOLUSD",1769228273052,5.85421289,128.03,128.02,2.34472561]
["bitfinex","SOLUSD",1769228274046,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228274252,5.85408688,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228274552,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228274754,5.85325876,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228274934,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228275137,5.85325808,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228275336,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228275633,5.85252007,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228275838,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228276039,5.85252007,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228276245,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228276445,5.85252075,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228276650,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228276849,5.85185201,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228277055,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228277235,5.85175751,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228277435,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228277654,5.85114962,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228277858,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228278034,5.85124411,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228278333,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228278533,5.85068897,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228278734,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228278934,5.85068828,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228279233,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228279537,5.85059449,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228279730,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228279951,5.8502112,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228280155,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228280359,5.85021188,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228280655,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228280854,5.8501548,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228281057,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228281250,5.85015411,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228281450,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228281651,5.84990781,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228281850,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228282365,5.84993771,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228282666,2.34874181,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228282857,5.85003218,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228283470,4.73875092,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228284064,5.84998636,128.04,128.02,2.34472561]
["bitfinex","SOLUSD",1769228284240,4.73875092,128.05,128.02,2.34472561]
["bitfinex","SOLUSD",1769228284569,2.5117408,128.03,128.0,12.76973707]
["bitfinex","SOLUSD",1769228284747,2.5117408,128.04,128.01,2.56751006]
["bitfinex","SOLUSD",1769228287153,2.5117408,128.04,128.0,10.37972796]
["bitfinex","SOLUSD",1769228287346,2.5117408,128.04,128.0,2.56751006]
["bitfinex","SOLUSD",1769228287551,2.5117408,128.02,128.0,2.56751006]
["bitfinex","SOLUSD",1769228290665,2.39000911,128.04,127.97,0.2]
["bitfinex","SOLUSD",1769228290666,2.60637001,128.0,127.97,0.2]
["bitfinex","SOLUSD",1769228290842,4.99637912,127.98,127.96,8.00765067]
["bitfinex","SOLUSD",1769228291048,2.60637001,127.97,127.96,8.00765067]
["bitfinex","SOLUSD",1769228291262,8.45696407,127.97,127.96,0.2]
["bitfinex","SOLUSD",1769228291570,8.45696407,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769228291744,2.60637001,127.97,127.95,0.2]
["bitfinex","SOLUSD",1769228291948,2.60637001,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769228296261,2.60637001,127.95,127.93,2.73133784]
["bitfinex","SOLUSD",1769228299179,4.99637912,127.95,127.93,0.2]
["bitfinex","SOLUSD",1769228299474,7.81273967,128.0,127.92,0.2]
["bitfinex","SOLUSD",1769228299475,2.60637001,127.93,127.92,0.2]
["bitfinex","SOLUSD",1769228299660,4.99637912,127.93,127.91,2.73133784]
["bitfinex","SOLUSD",1769228299860,4.99637912,127.94,127.91,2.73133784]
["bitfinex","SOLUSD",1769228300181,2.60637001,127.94,127.91,2.73133784]
["bitfinex","SOLUSD",1769228302683,4.99637912,127.97,127.92,2.53133784]
["bitfinex","SOLUSD",1769228302986,4.99637912,127.97,127.93,2.53133784]
["bitfinex","SOLUSD",1769228302987,2.60637001,127.97,127.93,2.53133784]
["bitfinex","SOLUSD",1769228303686,2.60637001,127.97,127.93,4.92134695]
["bitfinex","SOLUSD",1769228303858,2.60637001,127.97,127.94,2.53133784]
["bitfinex","SOLUSD",1769228308469,2.60637001,127.97,127.93,4.92134695]
["bitfinex","SOLUSD",1769228309191,2.60637001,127.97,127.93,2.53133784]
["bitfinex","SOLUSD",1769228309983,2.60637001,127.95,127.92,2.53133784]
["bitfinex","SOLUSD",1769228310190,4.99637912,127.95,127.92,2.53133784]
["bitfinex","SOLUSD",1769228311189,2.60637001,127.95,127.92,10.34871454]
["bitfinex","SOLUSD",1769228312470,2.60637001,127.95,127.92,2.53133784]
["bitfinex","SOLUSD",1769228315709,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228323409,8.54639398,127.95,127.92,2.80382721]
["bitfinex","SOLUSD",1769228323607,2.73123551,127.95,127.92,2.80382721]
["bitfinex","SOLUSD",1769228329113,2.39239621,127.97,127.92,2.80382721]
["bitfinex","SOLUSD",1769228329323,8.55368954,127.96,127.92,2.80382721]
["bitfinex","SOLUSD",1769228329489,5.82245403,127.95,127.92,2.80382721]
["bitfinex","SOLUSD",1769228330016,2.73123551,127.95,127.92,2.80382721]
["bitfinex","SOLUSD",1769228330314,2.73123551,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228330510,2.39239621,127.97,127.93,2.80382721]
["bitfinex","SOLUSD",1769228330728,8.55694292,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228330887,5.82570741,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228331207,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228331409,5.82889028,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228331612,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228331788,5.82898054,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228332115,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228332413,5.82897986,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228332592,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228332792,5.83271454,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228333095,2.73123551,127.96,127.93,2.80382721]
["bitfinex","SOLUSD",1769228333302,8.5639358,127.95,127.93,2.80382721]
["bitfinex","SOLUSD",1769228333502,5.83270029,127.94,127.93,2.80382721]
["bitfinex","SOLUSD",1769228338244,5.83270029,127.94,127.92,2.80382721]
["bitfinex","SOLUSD",1769228338410,5.83270029,127.93,127.92,2.80382721]
["bitfinex","SOLUSD",1769228339926,5.83270029,127.93,127.91,10.82165636]
["bitfinex","SOLUSD",1769228340131,2.73123551,127.93,127.91,10.82165636]
["bitfinex","SOLUSD",1769228340424,2.73123551,127.95,127.92,2.80382721]
["bitfinex","SOLUSD",1769228340623,8.58188693,127.94,127.92,2.80382721]
["bitfinex","SOLUSD",1769228340802,5.85065142,127.93,127.92,2.80382721]
["bitfinex","SOLUSD",1769228341002,5.85065142,127.93,127.91,3.00382721]
["bitfinex","SOLUSD",1769228341202,5.85010742,127.92,127.91,3.00382721]
["bitfinex","SOLUSD",1769228343918,5.84869872,127.92,127.91,3.00382721]
["bitfinex","SOLUSD",1769228347410,5.84964472,127.92,127.91,3.00382721]
["bitfinex","SOLUSD",1769228352608,5.84964472,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228358329,5.84964472,127.92,127.91,2.94082388]
["bitfinex","SOLUSD",1769228359232,8.71486519,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228359416,5.84964472,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228361739,8.71486519,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228363138,5.84964472,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228364242,8.71486519,127.92,127.91,0.2]
["bitfinex","SOLUSD",1769228367242,2.86522047,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228367538,5.84964472,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228367926,2.86522047,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769228368831,5.84964472,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228376237,8.71273224,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228376840,5.84964472,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228377937,8.71273224,127.91,127.9,0.2]
["bitfinex","SOLUSD",1769228379750,2.86308752,127.95,127.9,0.2]
["bitfinex","SOLUSD",1769228379948,3.05905177,127.99,127.94,2.39426469]
["bitfinex","SOLUSD",1769228380151,3.05905177,127.99,127.95,2.39426469]
["bitfinex","SOLUSD",1769228381530,3.05905177,127.96,127.91,17.14]
["bitfinex","SOLUSD",1769228381733,3.05905177,127.96,127.92,10.21152884]
["bitfinex","SOLUSD",1769228382141,3.05905177,127.96,127.93,2.39426469]
["bitfinex","SOLUSD",1769228382962,3.05905177,127.96,127.93,10.21075962]
["bitfinex","SOLUSD",1769228383565,3.05905177,127.96,127.94,2.39426469]
["bitfinex","SOLUSD",1769228386764,3.05905177,127.96,127.93,10.21075962]
["bitfinex","SOLUSD",1769228397575,3.05905177,127.96,127.93,10.47388172]
["bitfinex","SOLUSD",1769228402476,2.39426469,128.0,127.95,2.7543662]
["bitfinex","SOLUSD",1769228402678,3.19286419,127.98,127.96,2.39426469]
["bitfinex","SOLUSD",1769228402877,3.19286419,128.01,127.97,2.39426469]
["bitfinex","SOLUSD",1769228403070,3.19286419,127.99,127.97,2.39426469]
["bitfinex","SOLUSD",1769228408680,3.19286419,127.99,127.97,2.85917228]
["bitfinex","SOLUSD",1769228408884,3.19286419,127.99,127.97,2.39426469]
["bitfinex","SOLUSD",1769228424501,3.19286419,127.99,127.96,2.85917228]
["bitfinex","SOLUSD",1769228425506,3.19286419,127.99,127.96,10.67399103]
["bitfinex","SOLUSD",1769228425825,3.19286419,127.99,127.96,10.20908344]
["bitfinex","SOLUSD",1769228431086,3.19286419,127.99,127.96,10.95340393]
["bitfinex","SOLUSD",1769228431293,3.19286419,127.99,127.97,2.39426469]
["bitfinex","SOLUSD",1769228435015,3.19286419,127.99,127.96,10.95340393]
["bitfinex","SOLUSD",1769228440921,3.19286419,127.99,127.96,10.94997111]
["bitfinex","SOLUSD",1769228445319,3.19286419,127.99,127.97,2.39083187]
["bitfinex","SOLUSD",1769228445816,3.49951884,128.01,127.97,3.29804636]
["bitfinex","SOLUSD",1769228446019,9.21330123,128.0,127.98,3.29804636]
["bitfinex","SOLUSD",1769228446211,3.35735727,128.0,127.98,2.39083187]
["bitfinex","SOLUSD",1769228446416,5.85805578,127.99,127.98,2.39083187]
["bitfinex","SOLUSD",1769228446918,3.49951884,128.02,127.98,3.30724498]
["bitfinex","SOLUSD",1769228447223,3.35735727,128.02,128.0,2.39083187]
["bitfinex","SOLUSD",1769228449423,3.35735727,128.02,127.99,2.39083187]
["bitfinex","SOLUSD",1769228457437,3.35735727,128.02,128.0,2.39083187]
["bitfinex","SOLUSD",1769228458514,3.35735727,128.02,127.99,2.39083187]
["bitfinex","SOLUSD",1769228458832,9.21204642,128.01,127.99,2.39083187]
["bitfinex","SOLUSD",1769228459025,3.35735727,128.01,127.99,2.39083187]
["bitfinex","SOLUSD",1769228460327,9.21162602,128.0,127.97,3.41773988]
["bitfinex","SOLUSD",1769228460527,3.35735727,128.0,127.97,3.41773988]
["bitfinex","SOLUSD",1769228463224,3.35735727,128.0,127.96,11.26306763]
["bitfinex","SOLUSD",1769228463423,2.39083187,128.01,127.96,3.44852018]
["bitfinex","SOLUSD",1769228463424,9.10440828,127.99,127.96,3.44852018]
["bitfinex","SOLUSD",1769228463618,3.25075961,127.99,127.96,3.44852018]
["bitfinex","SOLUSD",1769228465940,3.25075961,127.99,127.94,8.89600367]
["bitfinex","SOLUSD",1769228466230,3.25075961,127.99,127.94,11.28683554]
["bitfinex","SOLUSD",1769228466438,3.25075961,127.99,127.95,11.28596809]
["bitfinex","SOLUSD",1769228466619,3.25075961,127.99,127.95,8.89513622]
["bitfinex","SOLUSD",1769228466943,3.25075961,127.99,127.94,11.2939814]
["bitfinex","SOLUSD",1769228467425,3.25075961,127.99,127.95,2.39083187]
["bitfinex","SOLUSD",1769228471238,3.25075961,127.99,127.94,8.90314953]
["bitfinex","SOLUSD",1769228471540,3.25075961,127.99,127.95,2.39083187]
["bitfinex","SOLUSD",1769228478155,3.25075961,127.99,127.94,11.2939814]
["bitfinex","SOLUSD",1769228478953,3.47186113,127.98,127.94,11.2939814]
["bitfinex","SOLUSD",1769228492632,3.47186113,127.98,127.92,70.81690729]
["bitfinex","SOLUSD",1769228492838,3.59852897,127.96,127.92,3.64975488]
["bitfinex","SOLUSD",1769228493052,3.59852897,127.96,127.92,11.46679176]
["bitfinex","SOLUSD",1769228493245,3.59852897,127.96,127.93,2.39083187]
["bitfinex","SOLUSD",1769228494959,3.59852897,127.96,127.92,11.46679176]
["bitfinex","SOLUSD",1769228495143,3.74069054,127.95,127.91,20.80004655]
["bitfinex","SOLUSD",1769228495654,3.74069054,127.95,127.91,3.66004655]
["bitfinex","SOLUSD",1769228495868,3.74069054,127.95,127.91,1.26921468]
["bitfinex","SOLUSD",1769228496557,3.59852897,127.93,127.9,10.40900187]
["bitfinex","SOLUSD",1769228496757,3.59852897,127.93,127.9,0.2]
["bitfinex","SOLUSD",1769228499567,3.59852897,127.9,127.88,0.1]
["bitfinex","SOLUSD",1769228509272,3.59852897,127.9,127.88,1.6395434]
["bitfinex","SOLUSD",1769228509978,3.59852897,127.9,127.88,0.1]
["bitfinex","SOLUSD",1769228516980,3.59852897,127.91,127.88,1.58373943]
["bitfinex","SOLUSD",1769228517182,3.59852897,127.91,127.88,3.97856088]
["bitfinex","SOLUSD",1769228518484,3.59852897,127.91,127.88,11.79817271]
["bitfinex","SOLUSD",1769228519684,3.59852897,127.92,127.89,3.85416639]
["bitfinex","SOLUSD",1769228520263,3.59852897,127.92,127.9,1.45934494]
["bitfinex","SOLUSD",1769228520769,3.59852897,127.93,127.9,11.67276777]
["bitfinex","SOLUSD",1769228521579,3.59852897,127.94,127.91,3.8383076]
["bitfinex","SOLUSD",1769228521777,3.59852897,127.94,127.92,1.44348615]
["bitfinex","SOLUSD",1769228521971,3.59852897,127.94,127.91,3.8383076]
["bitfinex","SOLUSD",1769228522175,3.59852897,127.94,127.91,1.44348615]
["bitfinex","SOLUSD",1769228522865,3.59852897,127.94,127.9,11.64141496]
["bitfinex","SOLUSD",1769228525487,3.59852897,127.94,127.9,10.21342283]
["bitfinex","SOLUSD",1769228525689,3.59852897,127.94,127.91,1.40541712]
["bitfinex","SOLUSD",1769228528672,3.59852897,127.94,127.91,3.80023857]
["bitfinex","SOLUSD",1769228532696,3.59852897,127.94,127.91,11.61815114]
["bitfinex","SOLUSD",1769228535790,3.59852897,127.94,127.91,9.22332969]
["bitfinex","SOLUSD",1769228535996,3.59852897,127.94,127.91,11.61815114]
["bitfinex","SOLUSD",1769228542508,3.59852897,127.94,127.92,2.39482145]
["bitfinex","SOLUSD",1769228543014,103.3,127.98,127.92,11.49733119]
["bitfinex","SOLUSD",1769228543015,3.58358699,127.96,127.92,11.49733119]
["bitfinex","SOLUSD",1769228543178,3.58358699,127.96,127.94,2.39482145]
["bitfinex","SOLUSD",1769228544805,3.58358699,127.96,127.94,3.66804429]
["bitfinex","SOLUSD",1769228545198,3.58358699,127.96,127.94,2.39482145]
["bitfinex","SOLUSD",1769228545808,3.72574856,127.99,127.95,3.66220666]
["bitfinex","SOLUSD",1769228546108,3.58358699,127.99,127.96,2.39482145]
["bitfinex","SOLUSD",1769228557317,3.58358699,127.99,127.97,2.39482145]
["bitfinex","SOLUSD",1769228562906,3.58358699,127.99,127.97,2.39071003]
["bitfinex","SOLUSD",1769228582409,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228587615,5.85986567,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228587832,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228588033,5.85986635,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228588233,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228588422,5.86312405,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228588622,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228588917,5.86312474,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228589115,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228589317,5.8647364,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228589617,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228589918,5.86479801,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228590235,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228590419,5.86749492,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228590621,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228590820,5.86749424,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228591043,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228591347,5.86749492,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228591530,3.58358699,127.99,127.97,2.39071003]
["bitfinex","SOLUSD",1769228591722,5.8676386,127.98,127.97,2.39071003]
["bitfinex","SOLUSD",1769228597550,5.8676386,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228597743,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228598048,5.86803112,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228598358,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228598532,5.86813067,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228598719,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228598916,5.86813067,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228599121,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228599320,5.86822443,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228599520,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228599719,5.86823994,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228599929,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228600127,5.86823994,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228600328,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228600621,5.86835975,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228600822,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228601022,5.86835975,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228601247,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228601428,5.86849139,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228601632,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228602046,5.86849071,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228602246,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228602427,5.86855206,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228602626,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228602851,5.86855206,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228603144,3.58358699,127.99,127.96,11.40757068]
["bitfinex","SOLUSD",1769228603351,5.86846396,127.98,127.96,11.40757068]
["bitfinex","SOLUSD",1769228603528,3.58358699,127.99,127.96,11.40757068]
["bitfinex","SOLUSD",1769228603724,5.86843862,127.98,127.96,11.40757068]
["bitfinex","SOLUSD",1769228603926,3.58358699,127.99,127.96,11.40757068]
["bitfinex","SOLUSD",1769228604251,5.86843862,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228604447,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228604744,5.8685083,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228604954,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228605153,5.86850761,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228605339,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228605539,5.86846525,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228605753,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228606052,5.86846594,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228606351,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228606544,5.86821068,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228606721,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228606925,5.86733344,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228607126,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228607350,5.86840836,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228607552,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228607739,5.86838745,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228607938,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228608138,5.86852194,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228608440,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228608736,5.86835263,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228608938,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228609239,5.86835263,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228609431,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228609632,5.86832002,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228609851,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228610151,5.86831934,127.98,127.96,3.59265688]
["bitfinex","SOLUSD",1769228610352,3.58358699,127.99,127.96,3.59265688]
["bitfinex","SOLUSD",1769228610545,5.86828897,127.98,127.96,11.4074946]
["bitfinex","SOLUSD",1769228610744,3.58358699,127.99,127.96,11.4074946]
["bitfinex","SOLUSD",1769228610946,5.86802069,127.98,127.96,11.4074946]
["bitfinex","SOLUSD",1769228611155,3.58358699,127.99,127.96,11.4074946]
["bitfinex","SOLUSD",1769228618250,5.86640755,127.98,127.95,2.39071003]
["bitfinex","SOLUSD",1769228618455,9.13144751,127.97,127.95,2.39071003]
["bitfinex","SOLUSD",1769228618657,3.26482759,127.97,127.96,2.39071003]
["bitfinex","SOLUSD",1769228618833,9.1314482,127.97,127.96,2.39071003]
["bitfinex","SOLUSD",1769228619558,5.86662061,127.97,127.96,2.39071003]
["bitfinex","SOLUSD",1769228621962,5.86662061,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228622141,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228622341,5.86583989,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228622559,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228622762,5.86568551,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228623062,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228623359,5.86563701,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228623557,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228623735,5.86549999,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228623940,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228624158,5.86549999,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228624352,3.26482759,127.98,127.95,3.33407359]
["bitfinex","SOLUSD",1769228624650,5.86532238,127.97,127.95,3.33407359]
["bitfinex","SOLUSD",1769228624851,3.26482759,127.98,127.95,3.33454111]
["bitfinex","SOLUSD",1769228625060,5.86532168,127.97,127.95,3.33454111]
["bitfinex","SOLUSD",1769228625260,3.26482759,127.98,127.95,3.33454111]
["bitfinex","SOLUSD",1769228625567,5.86521347,127.97,127.95,3.33454111]
["bitfinex","SOLUSD",1769228625741,3.26482759,127.98,127.95,3.33454111]
["bitfinex","SOLUSD",1769228626039,5.86521347,127.97,127.95,3.33454111]
["bitfinex","SOLUSD",1769228626340,3.26482759,127.98,127.95,3.33454111]
["bitfinex","SOLUSD",1769228633874,3.26482759,127.98,127.95,11.15005713]
["bitfinex","SOLUSD",1769228637476,3.26482759,127.98,127.96,2.39117755]
["bitfinex","SOLUSD",1769228663779,3.26482759,127.98,127.95,11.15005713]
["bitfinex","SOLUSD",1769228666682,3.26482759,127.98,127.96,2.39117755]
["bitfinex","SOLUSD",1769228685004,3.26482759,127.98,127.96,2.39094359]
["bitfinex","SOLUSD",1769228687933,3.06119315,127.99,127.96,3.20382289]
["bitfinex","SOLUSD",1769228688115,8.91695968,127.98,127.96,2.39094359]
["bitfinex","SOLUSD",1769228688316,3.06119315,127.98,127.96,2.39094359]
["bitfinex","SOLUSD",1769228688620,3.06119315,127.99,127.96,3.20382289]
["bitfinex","SOLUSD",1769228688829,5.85561864,127.98,127.96,3.20382289]
["bitfinex","SOLUSD",1769228689017,3.06119315,127.99,127.96,3.20382289]
["bitfinex","SOLUSD",1769228689219,3.06119315,127.97,127.95,7.81522553]
["bitfinex","SOLUSD",1769228689416,3.06119315,127.98,127.95,11.0178498]
["bitfinex","SOLUSD",1769228689615,3.06119315,127.98,127.95,10.20616912]
["bitfinex","SOLUSD",1769228701241,3.06119315,127.98,127.95,2.39094359]
["bitfinex","SOLUSD",1769228701542,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228705942,3.06119315,127.98,127.96,2.39094359]
["bitfinex","SOLUSD",1769228707549,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228714555,5.85848773,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228714759,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228714952,5.85848842,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228715143,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228715345,5.85851276,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228715543,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228715766,5.85834494,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228716063,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228716232,5.85853531,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228716434,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228716666,5.85858677,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228716957,3.06119315,127.98,127.95,10.20649486]
["bitfinex","SOLUSD",1769228717149,5.85858677,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228717333,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228717629,5.85864093,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228717833,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228718034,5.85864842,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228718242,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228718434,5.85867026,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228718730,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228718930,5.85802056,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228719129,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228719346,5.85802626,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228719548,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228719749,5.85758281,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228720036,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228720239,5.85755991,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228720435,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228720635,5.85811062,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228720862,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228721047,5.85811062,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228721347,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228721549,5.85818238,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228721748,3.06119315,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228721949,5.85818307,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228722248,3.12158827,127.98,127.95,10.98839115]
["bitfinex","SOLUSD",1769228722453,8.97978907,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228722655,3.12158827,127.97,127.95,10.98839115]
["bitfinex","SOLUSD",1769228734666,3.12158827,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228734967,3.12158827,127.97,127.95,7.81555127]
["bitfinex","SOLUSD",1769228739264,3.12158827,127.97,127.95,10.20649486]
["bitfinex","SOLUSD",1769228739466,5.85791629,127.96,127.93,10.2073954]
["bitfinex","SOLUSD",1769228739657,3.19178854,127.95,127.93,10.2073954]
["bitfinex","SOLUSD",1769228741270,3.19178854,127.95,127.91,10.97219474]
["bitfinex","SOLUSD",1769228741472,3.19178854,127.95,127.92,2.39094359]
["bitfinex","SOLUSD",1769228742473,3.19178854,127.95,127.91,10.97219474]
["bitfinex","SOLUSD",1769228743180,3.19178854,127.95,127.92,2.39094359]
["bitfinex","SOLUSD",1769228743864,3.19178854,127.95,127.92,18.01617699]
["bitfinex","SOLUSD",1769228745272,3.19178854,127.95,127.92,25.8335367]
["bitfinex","SOLUSD",1769228746866,3.19178854,127.95,127.92,25.8350778]
["bitfinex","SOLUSD",1769228749282,21.3501271,127.97,127.94,3.15137416]
["bitfinex","SOLUSD",1769228749578,21.3501271,127.97,127.95,2.39248469]
["bitfinex","SOLUSD",1769228750076,3.19178854,127.97,127.96,20.69298482]
["bitfinex","SOLUSD",1769228750574,3.19178854,127.97,127.92,19.54346466]
["bitfinex","SOLUSD",1769228750775,3.19178854,127.96,127.95,1.09593778]
["bitfinex","SOLUSD",1769228751089,2.39248469,127.96,127.93,20.69298482]
["bitfinex","SOLUSD",1769228751270,3.19178854,127.95,127.93,20.69298482]
["bitfinex","SOLUSD",1769228751474,3.19178854,127.95,127.92,10.20981223]
["bitfinex","SOLUSD",1769228751677,3.19178854,127.95,127.92,16.43347945]
["bitfinex","SOLUSD",1769228755079,3.19178854,127.95,127.92,13.24169091]
["bitfinex","SOLUSD",1769228755381,3.19178854,127.95,127.93,3.19178854]
["bitfinex","SOLUSD",1769228755678,3.19178854,127.95,127.93,8.61615191]
["bitfinex","SOLUSD",1769228760588,6.38357708,127.97,127.95,3.03187868]
["bitfinex","SOLUSD",1769228760882,3.19178854,127.97,127.95,5.42436337]
["bitfinex","SOLUSD",1769228761061,3.19178854,127.97,127.95,16.43287012]
["bitfinex","SOLUSD",1769228765486,3.19178854,127.97,127.95,5.42436337]
["bitfinex","SOLUSD",1769228765687,3.19178854,127.97,127.95,3.03187868]
["bitfinex","SOLUSD",1769228769895,3.19178854,127.97,127.94,27.3582744]
["bitfinex","SOLUSD",1769228770074,11.15066832,127.99,127.93,7.81674512]
["bitfinex","SOLUSD",1769228770075,3.14223994,127.95,127.93,7.81674512]
["bitfinex","SOLUSD",1769228770570,3.14223994,127.96,127.94,7.81611281]
["bitfinex","SOLUSD",1769228770777,3.28440151,127.97,127.94,11.24128731]
["bitfinex","SOLUSD",1769228770998,5.6768862,127.97,127.94,11.24128731]
["bitfinex","SOLUSD",1769228771465,3.28440151,127.97,127.94,11.24128731]
["bitfinex","SOLUSD",1769228771663,3.14223994,127.96,127.94,11.24128731]
["bitfinex","SOLUSD",1769228771986,3.14223994,127.96,127.94,7.81611281]
["bitfinex","SOLUSD",1769228773186,3.14223994,127.96,127.94,11.24128731]
["bitfinex","SOLUSD",1769228776778,3.14223994,127.96,127.93,7.8165518]
["bitfinex","SOLUSD",1769228776779,3.14223994,127.95,127.92,11.24209714]
["bitfinex","SOLUSD",1769228777477,3.14223994,127.95,127.93,3.14223994]
["bitfinex","SOLUSD",1769228777880,5.53472463,127.95,127.93,3.14223994]
["bitfinex","SOLUSD",1769228779601,3.62561326,127.96,127.93,6.56741444]
["bitfinex","SOLUSD",1769228780004,2.39248469,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228780200,2.39248469,127.94,127.91,33.30152254]
["bitfinex","SOLUSD",1769228780873,2.39248469,127.94,127.91,29.75608118]
["bitfinex","SOLUSD",1769228781104,2.39248469,127.94,127.92,3.54544136]
["bitfinex","SOLUSD",1769228782509,2.44017081,127.94,127.91,33.30152254]
["bitfinex","SOLUSD",1769228783313,2.46363355,127.93,127.91,21.93819978]
["bitfinex","SOLUSD",1769228783621,2.4868229,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228783816,5.8470734,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228784112,2.4868229,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228784615,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228785017,5.84613919,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228785322,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228785508,5.84457984,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228785824,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228786009,5.84457915,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228786210,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228786411,5.84335399,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228786611,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228786826,5.84335399,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228787125,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228787424,5.84319402,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228787598,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228787800,5.84228112,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228788022,8.3338963,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228788325,0.23649978,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228788526,0.23649978,127.94,127.91,25.48552557]
["bitfinex","SOLUSD",1769228793131,2.62898447,127.94,127.91,25.48552557]
["bitfinex","SOLUSD",1769228803441,2.62898447,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228806942,2.48763671,127.94,127.91,3.54544136]
["bitfinex","SOLUSD",1769228811028,5.83970317,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228811229,2.3932985,127.93,127.91,3.54544136]
["bitfinex","SOLUSD",1769228815051,2.3932985,127.92,127.9,3.54544136]
["bitfinex","SOLUSD",1769228815230,3.10459379,127.92,127.89,11.36440022]
["bitfinex","SOLUSD",1769228815429,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228818330,2.3932985,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228819451,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228823962,5.84887338,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228824160,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228824646,5.84936939,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228824846,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228825049,5.8495066,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228825248,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228825440,5.85003499,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228825763,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228825958,5.85003499,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228826143,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228826345,5.84971882,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228826545,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228826746,5.85067164,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228826946,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228827147,5.85067232,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228827450,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228827652,5.85143101,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228827852,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228828071,5.85143032,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228828365,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228828551,5.85162933,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228828754,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228828942,5.85162933,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228829144,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228830470,5.85159312,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228830670,3.10459379,127.92,127.89,3.54544136]
["bitfinex","SOLUSD",1769228832552,9.22818898,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228832759,3.37684992,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228834170,2.3932985,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228836670,3.43905997,127.91,127.89,3.54544136]
["bitfinex","SOLUSD",1769228836879,3.43905997,127.91,127.88,4.03900324]
["bitfinex","SOLUSD",1769228837066,2.3932985,127.91,127.88,4.03900324]
["bitfinex","SOLUSD",1769228844160,2.3932985,127.91,127.89,3.93900324]
["bitfinex","SOLUSD",1769228848991,8.24360465,127.9,127.88,4.03900324]
["bitfinex","SOLUSD",1769228849160,2.3932985,127.9,127.88,4.03900324]
["bitfinex","SOLUSD",1769228849870,3.58515335,127.9,127.88,4.03900324]
["bitfinex","SOLUSD",1769228850481,2.3932985,127.9,127.88,4.03900324]
["bitfinex","SOLUSD",1769228850686,2.3932985,127.9,127.88,0.1]
["bitfinex","SOLUSD",1769228850687,1.20220126,127.89,127.88,0.1]
["bitfinex","SOLUSD",1769228850873,1.10220126,127.88,127.85,4.03900324]
["bitfinex","SOLUSD",1769228851081,3.49549976,127.88,127.85,4.03900324]
["bitfinex","SOLUSD",1769228851795,2.3932985,127.88,127.85,11.86053935]
["bitfinex","SOLUSD",1769228852097,2.3932985,127.88,127.86,3.93900324]
["bitfinex","SOLUSD",1769228853569,2.3932985,127.87,127.85,11.76444627]
["bitfinex","SOLUSD",1769228854767,2.3932985,127.87,127.86,3.84291016]
["bitfinex","SOLUSD",1769228855397,2.3932985,127.87,127.85,3.94291016]
["bitfinex","SOLUSD",1769228857464,2.3932985,127.87,127.85,11.7644628]
["bitfinex","SOLUSD",1769228859367,2.3932985,127.87,127.85,3.94291016]
["bitfinex","SOLUSD",1769228859568,2.3932985,127.86,127.85,3.94291016]
["bitfinex","SOLUSD",1769228860790,2.3932985,127.87,127.85,3.94291016]
["bitfinex","SOLUSD",1769228865179,2.3932985,127.86,127.85,3.94291016]
["bitfinex","SOLUSD",1769228865498,3.64086878,127.87,127.85,3.94291016]
["bitfinex","SOLUSD",1769228866297,2.3932985,127.86,127.85,0.1]
["bitfinex","SOLUSD",1769228866983,2.3932985,127.86,127.85,3.94291016]
["bitfinex","SOLUSD",1769228868793,2.3932985,127.86,127.85,0.1]
["bitfinex","SOLUSD",1769228868994,2.39622658,127.86,127.85,0.1]
["bitfinex","SOLUSD",1769228872704,2.39622658,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769228874601,2.39622658,127.85,127.83,4.04291016]
["bitfinex","SOLUSD",1769228875582,3.93604584,127.84,127.83,0.2]
["bitfinex","SOLUSD",1769228876306,6.33227242,127.85,127.83,0.2]
["bitfinex","SOLUSD",1769228877194,3.93604584,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769228877506,3.93604584,127.84,127.82,4.04291016]
["bitfinex","SOLUSD",1769228878299,3.93604584,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769228878894,3.93604584,127.84,127.82,8.02345796]
["bitfinex","SOLUSD",1769228879701,3.93604584,127.84,127.82,0.2]
["bitfinex","SOLUSD",1769228880912,6.33227242,127.83,127.81,0.2]
["bitfinex","SOLUSD",1769228881704,2.39622658,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769228882202,3.96963878,127.82,127.8,8.02442448]
["bitfinex","SOLUSD",1769228882394,3.96963878,127.82,127.8,12.28083695]
["bitfinex","SOLUSD",1769228882592,4.11180035,127.85,127.81,4.25641247]
["bitfinex","SOLUSD",1769228884111,3.96963878,127.85,127.81,4.25641247]
["bitfinex","SOLUSD",1769228884709,3.96963878,127.85,127.82,4.25641247]
["bitfinex","SOLUSD",1769228885110,6.36586536,127.85,127.82,4.25641247]
["bitfinex","SOLUSD",1769228885717,3.96963878,127.85,127.82,4.25641247]
["bitfinex","SOLUSD",1769228886896,3.96963878,127.85,127.82,12.07979045]
["bitfinex","SOLUSD",1769228888312,3.96963878,127.85,127.82,7.82337798]
["bitfinex","SOLUSD",1769228888505,6.41172048,127.86,127.83,3.88929062]
["bitfinex","SOLUSD",1769228888812,105.69622658,127.89,127.83,10.21867443]
["bitfinex","SOLUSD",1769228888813,2.53838815,127.88,127.83,10.21867443]
["bitfinex","SOLUSD",1769228889123,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228890219,5.83198128,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228890404,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228890602,5.83228568,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228890809,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228892220,5.83535469,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228892421,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228892620,5.83565436,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228892822,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228892997,5.83565505,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228893202,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228893401,5.83777093,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228893600,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228893802,5.83805156,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228894127,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228894326,5.83936572,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228894623,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228894923,5.83952618,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228895123,4.0154939,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228895323,5.84106565,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228895625,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228895923,5.84140032,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228896126,5.84120751,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228896423,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228896724,5.84273065,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228896920,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228896921,5.84273065,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228897122,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228897422,5.84339383,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228897619,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228897800,5.84361073,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228898001,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228898201,5.84361073,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228898506,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228898710,5.84425742,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228898914,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228899103,5.84472824,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228899305,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228899499,5.84572947,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228899716,6.41172048,127.88,127.84,3.88929062]
["bitfinex","SOLUSD",1769228899908,9.71927805,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228900110,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228900318,5.84656482,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228900511,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228900706,5.84694847,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228901010,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228901210,5.84694847,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228901416,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228901620,5.84747703,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228901825,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228902324,5.84817139,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228902512,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228902714,5.84822479,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228902910,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228903121,5.84809143,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228903320,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228903621,5.84868986,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228903822,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228904029,5.84835534,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228904230,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228904508,5.84880968,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228904705,3.87333233,127.87,127.84,3.88929062]
["bitfinex","SOLUSD",1769228904908,5.84880812,127.86,127.84,3.88929062]
["bitfinex","SOLUSD",1769228905125,35.31997646,127.92,127.86,3.88929062]
["bitfinex","SOLUSD",1769228905126,3.87333233,127.91,127.86,3.88929062]
["bitfinex","SOLUSD",1769228905328,5.84999168,127.9,127.88,3.88929062]
["bitfinex","SOLUSD",1769228905550,5.84999168,127.89,127.88,3.88929062]
["bitfinex","SOLUSD",1769228907414,9.72332401,127.89,127.86,11.7100592]
["bitfinex","SOLUSD",1769228907735,3.87333233,127.89,127.86,11.7100592]
["bitfinex","SOLUSD",1769228907911,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228908111,5.84674119,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228908313,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228909137,5.84647009,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228909325,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228909520,5.84620419,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228909712,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228909919,5.84620419,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228910132,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228910332,5.84604343,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228910540,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228910719,5.84567626,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228910923,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228911116,5.84567695,127.88,127.86,3.88929062]
["bitfinex","SOLUSD",1769228911316,3.87333233,127.89,127.86,3.88929062]
["bitfinex","SOLUSD",1769228926738,3.87333233,127.89,127.84,10.21828619]
["bitfinex","SOLUSD",1769228926939,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228929264,5.84543448,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228929443,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228929642,5.84555328,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228929859,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228930063,5.84555396,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228930358,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228930554,5.84657777,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228930753,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228930954,5.84657708,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228931269,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228931463,5.84734644,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228931638,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228931836,5.84734644,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228932039,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228932247,5.84734575,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228932446,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228932736,5.84821921,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228932942,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228933142,5.84799137,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228933439,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228933638,5.84898682,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228933841,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228934044,5.8473207,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228934341,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228934641,5.84760286,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228934838,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228935040,5.84761348,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228935266,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228935449,5.84793029,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228935654,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228935854,5.84815888,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228936156,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228936341,5.84815888,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228936545,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228936757,5.84839362,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228936957,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228937158,5.84839362,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228937469,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228937670,5.84865741,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228937967,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228938169,5.84865741,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228938361,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228938562,5.84871853,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228938870,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228939073,5.84871785,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228939370,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228939548,5.84903792,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228939750,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228939949,5.84903792,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228940165,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228940370,5.84903723,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228940553,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228940753,5.84940952,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228940966,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228941165,5.84940883,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228941348,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228941549,5.84947556,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228941771,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228941949,5.84947253,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228942149,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228942350,5.84959454,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228942563,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228942764,5.84945408,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228942963,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228943271,5.84945408,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228943473,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228943769,5.84996947,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228943969,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228944171,5.84996879,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228944359,6.26836962,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228944553,5.85054262,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228944774,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228944974,5.85054262,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228945176,3.87333233,127.89,127.85,3.90592551]
["bitfinex","SOLUSD",1769228945371,9.78223168,127.88,127.85,3.90592551]
["bitfinex","SOLUSD",1769228945563,9.78223168,127.87,127.84,11.59839528]
["bitfinex","SOLUSD",1769228945764,3.9315788,127.86,127.83,11.59894601]
["bitfinex","SOLUSD",1769228946072,6.32661609,127.87,127.84,3.77633567]
["bitfinex","SOLUSD",1769228948257,3.9315788,127.87,127.84,3.77633567]
["bitfinex","SOLUSD",1769228949482,3.9315788,127.87,127.84,3.77633567]
["bitfinex","SOLUSD",1769228949677,3.97392275,127.85,127.83,3.9969833]
["bitfinex","SOLUSD",1769228951282,3.97392275,127.85,127.82,11.82024347]
["bitfinex","SOLUSD",1769228954264,3.97392275,127.85,127.83,3.9969833]
["bitfinex","SOLUSD",1769228961995,6.36896004,127.86,127.83,3.9969833]
["bitfinex","SOLUSD",1769228966192,3.97392275,127.85,127.83,3.9969833]
["bitfinex","SOLUSD",1769228991207,5.84941122,127.84,127.82,3.90140803]
["bitfinex","SOLUSD",1769228991392,2.39668837,127.84,127.82,3.90140803]
["bitfinex","SOLUSD",1769228992506,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228993492,5.85103103,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228993694,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228993890,5.85116526,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228994203,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228994503,5.8517647,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228994709,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228994910,5.85159209,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228995208,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228995412,5.85111778,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228995708,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228995902,5.85111778,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228996105,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228996409,5.85042967,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228996597,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228996798,5.85042967,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228997097,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228997293,5.84993711,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228997497,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228997694,5.84993642,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228997897,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228998091,5.84993711,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228998291,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228998498,5.8493097,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228998698,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228998986,5.84930901,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228999210,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228999513,5.84898623,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769228999695,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769228999895,5.84898035,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229000194,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229000395,5.84892562,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229000615,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229000816,5.84892562,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229000996,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229001196,5.84892562,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229001398,2.39668837,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229003322,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229003500,5.84926409,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229003698,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229003997,5.84926409,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229004197,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229004399,5.84898248,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229004599,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229004901,5.84898317,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229005198,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229005399,5.84874887,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229005611,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229005813,5.84876185,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229006018,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229006205,8.24544953,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229006406,2.39668837,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229006807,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007003,5.85061944,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007208,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007418,5.84992555,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007628,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007793,5.84962171,127.83,127.81,3.90140803]
["bitfinex","SOLUSD",1769229007994,6.5075745,127.84,127.81,3.90140803]
["bitfinex","SOLUSD",1769229008199,0.14216157,127.88,127.82,3.83965181]
["bitfinex","SOLUSD",1769229008399,2.39668837,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229008825,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229015624,3.91012625,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229016125,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229018413,2.39668837,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229019018,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229020333,5.85271196,127.84,127.82,3.83965181]
["bitfinex","SOLUSD",1769229020631,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229020829,5.85188242,127.84,127.82,3.83965181]
["bitfinex","SOLUSD",1769229021031,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229022532,5.85207054,127.84,127.82,3.83965181]
["bitfinex","SOLUSD",1769229022729,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229023031,5.85216607,127.84,127.82,3.83965181]
["bitfinex","SOLUSD",1769229023230,6.30681462,127.85,127.82,3.83965181]
["bitfinex","SOLUSD",1769229023419,5.8523704,127.84,127.82,3.83965181]
["bitfinex","SOLUSD",1769229023621,6.30681462,127.84,127.81,11.55971284]
["bitfinex","SOLUSD",1769229025632,6.30681462,127.84,127.81,7.82409514]
["bitfinex","SOLUSD",1769229025829,6.30681462,127.84,127.82,3.7356177]
["bitfinex","SOLUSD",1769229026620,2.39668837,127.83,127.81,3.7356177]
["bitfinex","SOLUSD",1769229031046,6.30681462,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769229031342,6.30681462,127.83,127.8,3.9356177]
["bitfinex","SOLUSD",1769229038053,6.30681462,127.83,127.8,11.76033525]
["bitfinex","SOLUSD",1769229041063,6.30681462,127.83,127.81,3.67316993]
["bitfinex","SOLUSD",1769229041351,3.91012625,127.83,127.81,3.67316993]
["bitfinex","SOLUSD",1769229059077,6.30742596,127.83,127.81,3.67316993]
["bitfinex","SOLUSD",1769229062071,3.91012625,127.83,127.81,3.67316993]
["bitfinex","SOLUSD",1769229066174,12.04955905,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769229066361,3.79761143,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769229066559,6.19491114,127.82,127.8,4.1027465]
["bitfinex","SOLUSD",1769229067162,3.79761143,127.82,127.8,4.1027465]
["bitfinex","SOLUSD",1769229068856,6.19491114,127.82,127.8,4.1027465]
["bitfinex","SOLUSD",1769229072482,3.79761143,127.82,127.8,4.1027465]
["bitfinex","SOLUSD",1769229072877,2.39729971,127.82,127.8,4.1027465]
["bitfinex","SOLUSD",1769229073383,3.59313666,127.83,127.8,4.1027465]
["bitfinex","SOLUSD",1769229073564,5.99043637,127.83,127.8,4.1027465]
["bitfinex","SOLUSD",1769229075689,5.99043637,127.83,127.8,11.9272826]
["bitfinex","SOLUSD",1769229075866,5.99043637,127.83,127.8,4.1027465]
["bitfinex","SOLUSD",1769229079683,3.59313666,127.83,127.8,4.1027465]
["bitfinex","SOLUSD",1769229081890,3.59313666,127.83,127.81,3.53409212]
["bitfinex","SOLUSD",1769229083394,3.59313666,127.83,127.8,8.02446394]
["bitfinex","SOLUSD",1769229083598,3.59313666,127.83,127.8,11.55855606]
["bitfinex","SOLUSD",1769229089493,3.59313666,127.83,127.8,8.02446394]
["bitfinex","SOLUSD",1769229090196,2.39729971,127.83,127.8,8.02446394]
["bitfinex","SOLUSD",1769229090406,3.59313666,127.82,127.8,8.02446394]
["bitfinex","SOLUSD",1769229091491,5.99043637,127.83,127.8,11.55855606]
["bitfinex","SOLUSD",1769229091792,3.59313666,127.83,127.8,11.55855606]
["bitfinex","SOLUSD",1769229092381,3.70440704,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229092891,3.70440704,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229095501,2.39729971,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229095986,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229096476,5.85324881,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229096776,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229103405,5.85323967,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229103607,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229103784,5.85323903,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229103985,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229104191,5.85323834,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229104509,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229104694,5.85323802,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229104894,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229105096,5.85323282,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229105303,6.10170675,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229105490,8.2505529,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229105690,2.39729971,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229106411,6.10170675,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229106709,6.10170675,127.83,127.81,3.66204277]
["bitfinex","SOLUSD",1769229108104,3.70440704,127.82,127.8,8.02446394]
["bitfinex","SOLUSD",1769229108497,3.70440704,127.82,127.8,11.68650671]
["bitfinex","SOLUSD",1769229109215,2.39729971,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229109428,6.10170675,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229113109,6.10195408,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229116316,3.70440704,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229116500,6.10195408,127.83,127.8,11.68650671]
["bitfinex","SOLUSD",1769229120320,6.10195408,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229120620,3.70440704,127.84,127.81,3.66204277]
["bitfinex","SOLUSD",1769229121320,6.10195408,127.85,127.82,3.66204277]
["bitfinex","SOLUSD",1769229121520,9.55966299,127.84,127.81,11.48585374]
["bitfinex","SOLUSD",1769229121819,3.70440704,127.84,127.81,11.48585374]
["bitfinex","SOLUSD",1769229122220,3.70440704,127.84,127.82,3.45335356]
["bitfinex","SOLUSD",1769229122625,3.70440704,127.84,127.81,7.82381097]
["bitfinex","SOLUSD",1769229122804,3.70440704,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229125532,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229130230,5.85305265,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229130435,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229130733,5.8533663,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229130913,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229131111,5.85313768,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229131328,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229131529,5.85341467,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229131830,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229132129,5.85318503,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229132313,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229132516,5.85323547,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229132713,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229132913,5.85323478,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229133131,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229133321,5.85323547,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229133621,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229133824,5.85351977,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229134030,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229134229,5.85351977,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229134432,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229134633,5.85357495,127.83,127.81,11.27716453]
["bitfinex","SOLUSD",1769229134826,6.10195408,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229136033,3.70440704,127.84,127.81,11.27716453]
["bitfinex","SOLUSD",1769229141018,5.8519672,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229141330,6.10195408,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229141532,5.8526055,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229141734,6.10195408,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229141926,5.85260427,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229142119,6.10195408,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229142320,5.85284509,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229142533,6.10195408,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229142735,5.8527895,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229142936,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229143123,5.85278211,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229143323,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229143525,5.85278605,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229143732,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229143932,5.85279221,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229144134,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229144335,5.85279221,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229144521,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229144723,5.85273776,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229145021,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229145322,5.85273776,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229145520,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229145734,5.85268517,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229145915,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229146118,5.8526864,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229146317,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229146537,5.85263471,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229146738,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229146939,5.85263471,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229147124,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229147324,5.85263348,127.83,127.81,11.27724914]
["bitfinex","SOLUSD",1769229147525,3.70440704,127.84,127.81,11.27724914]
["bitfinex","SOLUSD",1769229147730,5.85258581,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229148020,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229148232,5.85258581,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229148442,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229148752,5.85226929,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229149046,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229149254,5.85226929,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229149547,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229149738,5.85197408,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229149946,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229150239,5.85197285,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229150441,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229150739,5.85170539,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229150917,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229151115,5.85168945,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229151316,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229151530,5.85213311,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229151723,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229151924,5.852158,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229152225,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229152524,5.85218432,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229152718,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229153024,5.85212823,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229153215,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229153419,5.85215491,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229153636,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229153830,5.85224108,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229154132,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229154329,5.85223986,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229154523,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229154724,5.85236393,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229154942,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229155142,5.85236515,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229155439,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229155641,5.85202253,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229155830,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229156031,5.85202253,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229156242,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229156466,5.85199217,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229156651,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229156854,5.85199217,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229157026,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229157228,5.85199094,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229157429,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229157646,5.85196266,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229157850,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229158123,5.85196266,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229158328,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229158626,5.85193418,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229158824,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229159024,5.85193418,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229159252,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229159451,5.85190661,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229159654,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229159954,5.85190661,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229160148,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229160354,5.85190496,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229160555,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229160759,5.85187953,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229160949,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229161149,5.8518797,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229161449,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229161649,5.8518522,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229161857,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229162059,5.85185343,127.83,127.81,11.27738369]
["bitfinex","SOLUSD",1769229162248,3.70440704,127.84,127.81,11.27738369]
["bitfinex","SOLUSD",1769229162455,5.85182697,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229162658,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229162835,5.85207067,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229163036,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229163237,5.85228595,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229163455,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229163645,5.85184707,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229163977,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229164157,5.85184707,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229164339,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229164534,5.85174104,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229164734,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229164931,5.85180154,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229165245,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229165455,5.85148662,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229165760,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229165962,5.85148662,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229166264,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229166560,5.85102323,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229166759,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229166960,5.85125211,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229167146,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229167345,5.85102323,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229167548,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229167755,5.85082181,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229168059,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229168354,5.85082181,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229168536,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229168737,5.8511268,127.83,127.81,3.45335356]
["bitfinex","SOLUSD",1769229168950,3.70440704,127.84,127.81,3.45335356]
["bitfinex","SOLUSD",1769229169151,5.85112557,127.83,127.81,11.27735424]
["bitfinex","SOLUSD",1769229169351,3.70440704,127.84,127.81,11.27735424]
["bitfinex","SOLUSD",1769229169551,5.85099073,127.83,127.81,11.27735424]
["bitfinex","SOLUSD",1769229169745,3.70440704,127.84,127.81,11.27735424]
["bitfinex","SOLUSD",1769229169945,5.85121835,127.83,127.81,11.27735424]
["bitfinex","SOLUSD",1769229170146,3.70440704,127.84,127.81,17.27125685]
["bitfinex","SOLUSD",1769229170435,5.85121835,127.83,127.81,17.27125685]
["bitfinex","SOLUSD",1769229170646,3.70440704,127.84,127.81,17.27125685]
["bitfinex","SOLUSD",1769229176164,5.84730171,127.83,127.81,17.27125685]
["bitfinex","SOLUSD",1769229176464,3.70440704,127.84,127.81,17.27125685]
["bitfinex","SOLUSD",1769229176663,5.84731089,127.83,127.81,17.27125685]
["bitfinex","SOLUSD",1769229176842,3.70440704,127.84,127.81,17.27125685]
["bitfinex","SOLUSD",1769229177043,5.84732277,127.83,127.81,17.27125685]
["bitfinex","SOLUSD",1769229177343,3.70440704,127.84,127.81,17.27125685]
["bitfinex","SOLUSD",1769229190863,3.40400508,127.87,127.84,3.56447674]
["bitfinex","SOLUSD",1769229191170,5.84622037,127.86,127.84,3.56447674]
["bitfinex","SOLUSD",1769229191375,3.40400508,127.87,127.84,3.56447674]
["bitfinex","SOLUSD",1769229191553,5.84445989,127.86,127.84,3.56447674]
["bitfinex","SOLUSD",1769229191753,3.40400508,127.87,127.84,7.26888378]
["bitfinex","SOLUSD",1769229191961,5.84445989,127.86,127.84,7.26888378]
["bitfinex","SOLUSD",1769229192160,3.40400508,127.87,127.84,7.26888378]
["bitfinex","SOLUSD",1769229192377,5.84320886,127.86,127.84,7.26888378]
["bitfinex","SOLUSD",1769229192557,3.40400508,127.87,127.84,7.26888378]
["bitfinex","SOLUSD",1769229192757,5.84312027,127.86,127.84,7.26888378]
["bitfinex","SOLUSD",1769229192957,3.40400508,127.86,127.84,7.26888378]
["bitfinex","SOLUSD",1769229197693,3.40400508,127.88,127.85,5.96153722]
["bitfinex","SOLUSD",1769229197988,5.84160522,127.87,127.85,9.3655423]
["bitfinex","SOLUSD",1769229198284,3.40400508,127.88,127.85,9.3655423]
["bitfinex","SOLUSD",1769229198484,5.84036316,127.87,127.85,9.3655423]
["bitfinex","SOLUSD",1769229198784,3.40400508,127.88,127.85,9.3655423]
["bitfinex","SOLUSD",1769229198959,5.84036316,127.87,127.85,9.3655423]
["bitfinex","SOLUSD",1769229199160,3.40400508,127.88,127.85,9.3655423]
["bitfinex","SOLUSD",1769229200184,3.40400508,127.88,127.86,3.56447674]
["bitfinex","SOLUSD",1769229200375,3.40400508,127.89,127.86,5.96153722]
["bitfinex","SOLUSD",1769229200571,5.83846044,127.88,127.87,3.56447674]
["bitfinex","SOLUSD",1769229201085,5.83846044,127.88,127.86,25.51747136]
["bitfinex","SOLUSD",1769229201286,3.40400508,127.89,127.86,25.51747136]
["bitfinex","SOLUSD",1769229202267,3.40400508,127.89,127.87,3.56447674]
["bitfinex","SOLUSD",1769229202784,3.40400508,127.89,127.87,5.96153722]
["bitfinex","SOLUSD",1769229203794,3.40400508,127.91,127.88,3.56447674]
["bitfinex","SOLUSD",1769229204092,5.83804412,127.9,127.88,5.96153722]
["bitfinex","SOLUSD",1769229204387,3.40400508,127.91,127.88,5.96153722]
["bitfinex","SOLUSD",1769229204887,3.40400508,127.91,127.89,2.39706048]
["bitfinex","SOLUSD",1769229205267,3.40400508,127.91,127.88,9.3655423]
["bitfinex","SOLUSD",1769229205966,3.40400508,127.91,127.89,2.39706048]
["bitfinex","SOLUSD",1769229206181,3.40400508,127.92,127.89,4.25269731]
["bitfinex","SOLUSD",1769229206494,3.40400508,127.92,127.9,2.39706048]
["bitfinex","SOLUSD",1769229206789,3.40400508,127.92,127.9,21.94719555]
["bitfinex","SOLUSD",1769229210397,3.40400508,127.92,127.9,2.39706048]
["bitfinex","SOLUSD",1769229210768,3.40400508,127.92,127.9,5.80106556]
["bitfinex","SOLUSD",1769229213201,2.53922205,127.95,127.91,2.39706048]
["bitfinex","SOLUSD",1769229213202,3.66719649,127.94,127.91,2.39706048]
["bitfinex","SOLUSD",1769229213695,3.66719649,127.94,127.9,7.70587296]
["bitfinex","SOLUSD",1769229214177,3.66719649,127.94,127.9,5.80106556]
["bitfinex","SOLUSD",1769229216392,3.66719649,127.94,127.9,7.73543238]
["bitfinex","SOLUSD",1769229224910,3.66719649,127.94,127.9,4.3314273]
["bitfinex","SOLUSD",1769229226517,3.66719649,127.94,127.9,1.93436682]
["bitfinex","SOLUSD",1769229232814,3.66719649,127.94,127.89,4.48088832]
["bitfinex","SOLUSD",1769229237014,3.66719649,127.94,127.89,4.47714144]
["bitfinex","SOLUSD",1769229237214,3.52503492,127.93,127.87,72.93513759]
["bitfinex","SOLUSD",1769229237392,3.52503492,127.93,127.88,2.3933136]
["bitfinex","SOLUSD",1769229238215,3.52503492,127.93,127.88,4.51579797]
["bitfinex","SOLUSD",1769229238415,3.52503492,127.93,127.89,2.3933136]
["bitfinex","SOLUSD",1769229242918,3.52503492,127.93,127.89,4.55933274]
["bitfinex","SOLUSD",1769229244502,3.52503492,127.93,127.89,2.16601914]
["bitfinex","SOLUSD",1769229248129,5.51327831,127.92,127.89,2.16601914]
["bitfinex","SOLUSD",1769229248331,3.57685433,127.92,127.89,2.16601914]
["bitfinex","SOLUSD",1769229252344,3.57685433,127.92,127.89,9.98513425]
["bitfinex","SOLUSD",1769229252530,3.57685433,127.93,127.9,2.2321954]
["bitfinex","SOLUSD",1769229252720,5.45370667,127.92,127.9,2.2321954]
["bitfinex","SOLUSD",1769229252921,3.57685433,127.93,127.9,2.2321954]
["bitfinex","SOLUSD",1769229253221,5.45371122,127.92,127.9,4.625509]
["bitfinex","SOLUSD",1769229253544,3.57685433,127.93,127.9,4.625509]
["bitfinex","SOLUSD",1769229253735,5.45372628,127.92,127.9,4.625509]
["bitfinex","SOLUSD",1769229254052,3.57685433,127.93,127.9,4.625509]
["bitfinex","SOLUSD",1769229254231,5.45367129,127.92,127.9,4.625509]
["bitfinex","SOLUSD",1769229254428,3.57685433,127.93,127.9,4.625509]
["bitfinex","SOLUSD",1769229254631,5.45374188,127.92,127.9,4.625509]
["bitfinex","SOLUSD",1769229254828,3.57685433,127.93,127.9,4.625509]
["bitfinex","SOLUSD",1769229255031,5.45387212,127.92,127.9,4.625509]
["bitfinex","SOLUSD",1769229255229,3.57685433,127.93,127.9,4.625509]
["bitfinex","SOLUSD",1769229256117,3.57685433,127.94,127.91,4.64991178]
["bitfinex","SOLUSD",1769229256317,5.45365444,127.93,127.91,4.64991178]
["bitfinex","SOLUSD",1769229256639,3.57685433,127.94,127.92,2.3933136]
["bitfinex","SOLUSD",1769229256837,5.45373997,127.93,127.92,2.3933136]
["bitfinex","SOLUSD",1769229257038,3.57685433,127.94,127.92,2.3933136]
["bitfinex","SOLUSD",1769229257247,3.57685433,127.94,127.92,4.6558383]
["bitfinex","SOLUSD",1769229264239,3.57685433,127.95,127.92,4.6558383]
["bitfinex","SOLUSD",1769229281589,0.2,127.96,127.93,2.39485844]
["bitfinex","SOLUSD",1769229281768,4.10239861,127.96,127.93,2.39485844]
["bitfinex","SOLUSD",1769229282089,4.10239861,127.96,127.92,4.78817204]
["bitfinex","SOLUSD",1769229284386,4.10239861,127.96,127.93,2.3933136]
["bitfinex","SOLUSD",1769229284567,4.10239861,127.96,127.92,4.78817204]
["bitfinex","SOLUSD",1769229286294,9.0191907,127.95,127.92,4.78817204]
["bitfinex","SOLUSD",1769229286486,3.76023704,127.95,127.92,4.78817204]
["bitfinex","SOLUSD",1769229289992,3.76023704,127.95,127.92,2.39485844]
["bitfinex","SOLUSD",1769229293294,3.76023704,127.95,127.91,12.65116622]
["bitfinex","SOLUSD",1769229293885,3.76023704,127.95,127.92,2.44375392]
["bitfinex","SOLUSD",1769229294087,3.76023704,127.95,127.91,12.65498697]
["bitfinex","SOLUSD",1769229295197,3.76023704,127.95,127.91,2.44375392]
["bitfinex","SOLUSD",1769229295412,3.76023704,127.92,127.88,10.2670477]
["bitfinex","SOLUSD",1769229295701,3.76023704,127.92,127.88,12.6603613]
["bitfinex","SOLUSD",1769229298904,3.76023704,127.92,127.88,12.6611115]
["bitfinex","SOLUSD",1769229301107,3.76023704,127.91,127.87,10.28955595]
["bitfinex","SOLUSD",1769229301310,3.76023704,127.9,127.86,12.68405293]
["bitfinex","SOLUSD",1769229302604,3.76023704,127.9,127.86,10.21475477]
["bitfinex","SOLUSD",1769229302809,3.76023704,127.9,127.87,2.47962895]
["bitfinex","SOLUSD",1769229303810,3.76023704,127.9,127.86,12.69774852]
["bitfinex","SOLUSD",1769229304305,3.76023704,127.9,127.86,10.30368472]
["bitfinex","SOLUSD",1769229307410,3.76023704,127.9,127.86,12.69774852]
["bitfinex","SOLUSD",1769229307910,3.76023704,127.9,127.86,10.30368472]
["bitfinex","SOLUSD",1769229310706,3.76023704,127.9,127.86,7.82069097]
["bitfinex","SOLUSD",1769229310911,3.79310643,127.89,127.86,7.82069097]
["bitfinex","SOLUSD",1769229314596,3.79310643,127.89,127.86,10.33824191]
["bitfinex","SOLUSD",1769229317220,3.79310643,127.89,127.85,12.74175775]
["bitfinex","SOLUSD",1769229319520,3.79310643,127.89,127.85,10.34769395]
["bitfinex","SOLUSD",1769229319813,3.79310643,127.89,127.85,12.74175775]
["bitfinex","SOLUSD",1769229322609,3.79310643,127.89,127.86,2.54006402]
["bitfinex","SOLUSD",1769229323721,3.79310643,127.89,127.86,4.93412782]
["bitfinex","SOLUSD",1769229328722,3.79310643,127.89,127.86,2.54006402]
["bitfinex","SOLUSD",1769229332327,3.79310643,127.89,127.87,2.56781077]
["bitfinex","SOLUSD",1769229333029,3.79310643,127.89,127.86,4.96422651]
["bitfinex","SOLUSD",1769229348734,3.79310643,127.89,127.86,2.57016271]
["bitfinex","SOLUSD",1769229350115,3.72793608,127.9,127.87,2.60625517]
["bitfinex","SOLUSD",1769229350512,3.72793608,127.9,127.87,5.00031897]
["bitfinex","SOLUSD",1769229356345,3.72793608,127.91,127.88,5.01145706]
["bitfinex","SOLUSD",1769229357038,3.72793608,127.91,127.88,2.61739326]
["bitfinex","SOLUSD",1769229358442,3.72793608,127.91,127.88,5.01145706]
["bitfinex","SOLUSD",1769229358947,3.72793608,127.91,127.88,5.011352]
["bitfinex","SOLUSD",1769229362449,3.72793608,127.91,127.88,12.83104862]
["bitfinex","SOLUSD",1769229366766,4.10144319,127.92,127.89,2.39395874]
["bitfinex","SOLUSD",1769229367155,4.10144319,127.92,127.89,5.03144047]
["bitfinex","SOLUSD",1769229367948,3.95928162,127.92,127.89,12.85062648]
["bitfinex","SOLUSD",1769229371649,3.95928162,127.92,127.9,2.39395874]
["bitfinex","SOLUSD",1769229397202,3.95928162,127.92,127.89,12.85062648]
["bitfinex","SOLUSD",1769229401909,3.95928162,127.92,127.89,10.45666774]
["bitfinex","SOLUSD",1769229402608,3.95928162,127.92,127.89,7.81918601]
["bitfinex","SOLUSD",1769229403411,3.95928162,127.92,127.87,68.07944188]
["bitfinex","SOLUSD",1769229403603,3.95928162,127.92,127.88,5.07944188]
["bitfinex","SOLUSD",1769229404107,3.95928162,127.92,127.88,12.89924244]
["bitfinex","SOLUSD",1769229407013,4.00548995,127.88,127.83,2.68941617]
["bitfinex","SOLUSD",1769229407197,4.00548995,127.87,127.83,5.08337491]
["bitfinex","SOLUSD",1769229407517,4.00548995,127.86,127.82,5.08337491]
["bitfinex","SOLUSD",1769229408516,4.00548995,127.86,127.82,2.68941617]
["bitfinex","SOLUSD",1769229414052,4.00548995,127.85,127.82,2.68941617]
["bitfinex","SOLUSD",1769229436123,4.00548995,127.85,127.81,10.53813949]
["bitfinex","SOLUSD",1769229440138,6.40206724,127.85,127.81,10.53813949]
["bitfinex","SOLUSD",1769229440939,3.83502975,127.84,127.81,10.53813949]
["bitfinex","SOLUSD",1769229448823,3.83502975,127.84,127.81,7.82369061]
["bitfinex","SOLUSD",1769229449041,3.83502975,127.84,127.82,2.72255479]
["bitfinex","SOLUSD",1769229449342,3.83502975,127.84,127.81,10.5462454]
["bitfinex","SOLUSD",1769229457146,3.83502975,127.84,127.81,2.72255479]
["bitfinex","SOLUSD",1769229457348,3.83502975,127.84,127.8,73.75194313]
["bitfinex","SOLUSD",1769229457653,4.1914694,127.83,127.8,73.75194313]
["bitfinex","SOLUSD",1769229458635,4.1914694,127.83,127.8,71.02444865]
["bitfinex","SOLUSD",1769229462449,4.1914694,127.83,127.8,8.02444865]
["bitfinex","SOLUSD",1769229462653,4.1914694,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769229464445,4.1914694,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769229464652,4.1914694,127.81,127.8,0.2]
["bitfinex","SOLUSD",1769229469455,4.1914694,127.81,127.79,0.2]
["bitfinex","SOLUSD",1769229478364,4.1914694,127.79,127.76,0.1]
["bitfinex","SOLUSD",1769229478741,4.1914694,127.79,127.76,4.26931566]
["bitfinex","SOLUSD",1769229478942,4.1914694,127.82,127.79,4.16931566]
["bitfinex","SOLUSD",1769229487676,4.11450966,127.83,127.8,6.31075563]
["bitfinex","SOLUSD",1769229488160,4.11450966,127.83,127.81,3.72634004]
["bitfinex","SOLUSD",1769229490172,4.11450966,127.83,127.8,2.39772885]
["bitfinex","SOLUSD",1769229490364,4.11450966,127.83,127.8,6.12406889]
["bitfinex","SOLUSD",1769229503056,4.11450966,127.83,127.8,3.72634004]
["bitfinex","SOLUSD",1769229506170,3.74205945,127.85,127.82,3.72634004]
["bitfinex","SOLUSD",1769229507082,3.74205945,127.85,127.81,3.72634004]
["bitfinex","SOLUSD",1769229508366,3.59989788,127.85,127.81,3.72634004]
["bitfinex","SOLUSD",1769229509380,3.59989788,127.85,127.82,3.72634004]
["bitfinex","SOLUSD",1769229510270,3.59989788,127.85,127.82,6.12406889]
["bitfinex","SOLUSD",1769229510878,3.59989788,127.85,127.83,3.72634004]
["bitfinex","SOLUSD",1769229511688,3.74205945,127.87,127.83,3.72634004]
["bitfinex","SOLUSD",1769229516687,2.53989042,127.87,127.83,3.72634004]
["bitfinex","SOLUSD",1769229516873,3.08447233,127.86,127.83,3.72634004]
["bitfinex","SOLUSD",1769229563254,5.48076208,127.86,127.83,3.72634004]
["bitfinex","SOLUSD",1769229567157,2.1423592,127.85,127.82,2.00894293]
["bitfinex","SOLUSD",1769229569338,4.47755632,127.86,127.82,2.00894293]
["bitfinex","SOLUSD",1769229586997,2.08126657,127.86,127.82,2.00894293]
["bitfinex","SOLUSD",1769229604197,2.08126657,127.86,127.83,1.26475057]
["bitfinex","SOLUSD",1769229606297,1.13322165,127.87,127.83,1.26475057]
["bitfinex","SOLUSD",1769229613709,1.13322165,127.87,127.83,3.66104196]
["bitfinex","SOLUSD",1769229614014,0.14216157,127.88,127.85,1.20067087]
["bitfinex","SOLUSD",1769229620190,0.14216157,127.88,127.86,1.20067087]
["bitfinex","SOLUSD",1769229627725,0.90156144,127.88,127.85,1.20067087]
["bitfinex","SOLUSD",1769229628728,0.74456176,127.87,127.84,1.20067087]
["bitfinex","SOLUSD",1769229629907,0.71539487,127.86,127.84,1.20067087]
["bitfinex","SOLUSD",1769229630208,3.11168626,127.86,127.83,1.20067087]
["bitfinex","SOLUSD",1769229633013,0.71539487,127.86,127.83,1.20067087]
["bitfinex","SOLUSD",1769229640830,3.11168626,127.86,127.83,1.20067087]
["bitfinex","SOLUSD",1769229647521,2.87740717,127.87,127.83,1.20067087]
["bitfinex","SOLUSD",1769229665151,2.87724084,127.87,127.83,1.20067087]
["bitfinex","SOLUSD",1769229674833,0.48111578,127.87,127.83,1.20067087]
["bitfinex","SOLUSD",1769229675040,2.7225371,127.88,127.84,0.82636937]
["bitfinex","SOLUSD",1769229676866,0.16788111,127.87,127.84,0.82636937]
["bitfinex","SOLUSD",1769229677739,2.70616774,127.88,127.84,0.82636937]
["bitfinex","SOLUSD",1769229684672,0.31004268,127.88,127.84,0.82636937]
["bitfinex","SOLUSD",1769229685171,2.50218305,127.89,127.85,0.82636937]
["bitfinex","SOLUSD",1769229694481,0.17855798,127.88,127.85,0.82636937]
["bitfinex","SOLUSD",1769229694685,2.43252147,127.87,127.85,0.82636937]
["bitfinex","SOLUSD",1769229701796,2.39612506,127.87,127.85,0.82636937]
["bitfinex","SOLUSD",1769229704205,2.39612506,127.87,127.83,0.76622288]
["bitfinex","SOLUSD",1769229714303,10.50271078,127.88,127.83,0.76622288]
["bitfinex","SOLUSD",1769229714499,2.39612506,127.86,127.82,0.76622288]
["bitfinex","SOLUSD",1769229715802,10.21994343,127.86,127.82,0.76622288]
["bitfinex","SOLUSD",1769229720413,2.39612506,127.85,127.82,0.76622288]
["bitfinex","SOLUSD",1769229724938,2.39694018,127.85,127.82,0.76622288]
["bitfinex","SOLUSD",1769229733525,10.22075855,127.86,127.82,0.76622288]
["bitfinex","SOLUSD",1769229740731,2.39694018,127.85,127.82,0.76622288]
["bitfinex","SOLUSD",1769229749549,2.39694018,127.86,127.82,0.76622288]
["bitfinex","SOLUSD",1769229753540,12.61339756,127.87,127.83,0.76622288]
["bitfinex","SOLUSD",1769229753854,2.53910175,127.88,127.83,0.76622288]
["bitfinex","SOLUSD",1769229754145,15.15249931,127.88,127.83,0.76622288]
["bitfinex","SOLUSD",1769229755028,15.15249931,127.88,127.84,0.76622288]
["bitfinex","SOLUSD",1769229755234,2.39694018,127.88,127.84,0.76622288]
["bitfinex","SOLUSD",1769229756352,15.15249931,127.89,127.84,0.76622288]
["bitfinex","SOLUSD",1769229760653,15.15249931,127.89,127.84,3.16316306]
["bitfinex","SOLUSD",1769229761055,15.15249931,127.89,127.85,0.76622288]
["bitfinex","SOLUSD",1769229766659,2.53910175,127.89,127.85,0.76622288]
["bitfinex","SOLUSD",1769229772257,2.39694018,127.88,127.85,0.76622288]
["bitfinex","SOLUSD",1769229772440,2.53910175,127.89,127.85,0.76622288]
["bitfinex","SOLUSD",1769229778467,2.39694018,127.88,127.85,0.76622288]
["bitfinex","SOLUSD",1769229780167,2.53910175,127.89,127.85,0.76622288]
["bitfinex","SOLUSD",1769229781975,0.14216157,127.89,127.86,0.76622288]
["bitfinex","SOLUSD",1769229782183,30.65049138,127.92,127.87,0.76622288]
["bitfinex","SOLUSD",1769229782184,2.39694018,127.92,127.87,0.76622288]
["bitfinex","SOLUSD",1769229782552,0.14216157,127.91,127.87,0.76622288]
["bitfinex","SOLUSD",1769229783053,2.39694018,127.92,127.87,0.76622288]
["bitfinex","SOLUSD",1769229783257,2.39694018,127.92,127.87,3.16316306]
["bitfinex","SOLUSD",1769229783572,2.39694018,127.92,127.88,0.76622288]
["bitfinex","SOLUSD",1769229783765,0.14216157,127.91,127.88,0.76622288]
["bitfinex","SOLUSD",1769229785070,111.11653098,127.94,127.88,0.76622288]
["bitfinex","SOLUSD",1769229785071,2.39694018,127.93,127.88,0.76622288]
["bitfinex","SOLUSD",1769229785268,0.14216157,127.92,127.88,0.76622288]
["bitfinex","SOLUSD",1769229785859,0.14216157,127.92,127.89,0.76622288]
["bitfinex","SOLUSD",1769229795710,2.53618347,127.92,127.89,0.76622288]
["bitfinex","SOLUSD",1769229809467,2.53618347,127.92,127.87,0.76622288]
["bitfinex","SOLUSD",1769229826994,2.3940219,127.91,127.87,0.76622288]
["bitfinex","SOLUSD",1769229831706,0.14216157,127.91,127.87,0.76622288]
["bitfinex","SOLUSD",1769229841515,2.53618347,127.91,127.87,0.76622288]
["bitfinex","SOLUSD",1769229841722,7.8167836,127.93,127.86,0.76622288]
["bitfinex","SOLUSD",1769229841723,2.3940219,127.89,127.86,0.76622288]
["bitfinex","SOLUSD",1769229842114,2.3940219,127.88,127.86,0.76622288]
["bitfinex","SOLUSD",1769229848199,2.3940219,127.89,127.86,0.76622288]
["bitfinex","SOLUSD",1769229848929,2.39557353,127.89,127.86,0.76622288]
["bitfinex","SOLUSD",1769229880646,2.39557353,127.88,127.86,0.76622288]
["bitfinex","SOLUSD",1769229894596,2.39557353,127.88,127.86,0.05555819]
["bitfinex","SOLUSD",1769229895182,2.62465568,127.89,127.86,0.05555819]
["bitfinex","SOLUSD",1769229898495,2.39557353,127.88,127.86,0.05555819]
["bitfinex","SOLUSD",1769229900698,2.62124952,127.88,127.85,0.48266858]
["bitfinex","SOLUSD",1769229900885,2.62124952,127.87,127.83,0.48266858]
["bitfinex","SOLUSD",1769229901087,2.39557353,127.86,127.83,0.48266858]
["bitfinex","SOLUSD",1769229902197,2.6201656,127.86,127.83,0.48266858]
["bitfinex","SOLUSD",1769229902595,0.22405943,127.87,127.83,0.48266858]
["bitfinex","SOLUSD",1769229902903,2.61963296,127.89,127.84,0.48819479]
["bitfinex","SOLUSD",1769229903277,2.39557353,127.89,127.85,0.48819479]
["bitfinex","SOLUSD",1769229904702,2.61858596,127.89,127.85,0.48819479]
["bitfinex","SOLUSD",1769229908606,2.39557353,127.88,127.85,0.48819479]
["bitfinex","SOLUSD",1769229908791,2.61607189,127.87,127.84,8.2911675]
["bitfinex","SOLUSD",1769229909106,2.39619806,127.87,127.85,0.46935474]
["bitfinex","SOLUSD",1769229909693,2.6162108,127.87,127.85,0.46935474]
["bitfinex","SOLUSD",1769229910002,2.39619806,127.87,127.84,0.46935474]
["bitfinex","SOLUSD",1769229910913,2.61525623,127.87,127.84,8.29159749]
["bitfinex","SOLUSD",1769229911400,2.39619806,127.87,127.85,0.46935474]
["bitfinex","SOLUSD",1769229911707,2.61525623,127.87,127.84,7.82224275]
["bitfinex","SOLUSD",1769229911901,2.61525623,127.87,127.84,8.29159749]
["bitfinex","SOLUSD",1769229912286,2.39619806,127.87,127.85,0.46935474]
["bitfinex","SOLUSD",1769229912592,2.61478715,127.87,127.84,0.46935474]
["bitfinex","SOLUSD",1769229912796,2.61478715,127.86,127.84,0.46935474]
["bitfinex","SOLUSD",1769229913604,2.61432346,127.85,127.82,0.46935474]
["bitfinex","SOLUSD",1769229913801,2.39619806,127.84,127.82,0.46935474]
["bitfinex","SOLUSD",1769229914114,2.39619806,127.84,127.8,7.82460506]
["bitfinex","SOLUSD",1769229914115,2.39619806,127.83,127.8,7.82460506]
["bitfinex","SOLUSD",1769229914306,2.6138651,127.84,127.81,0.46935474]
["bitfinex","SOLUSD",1769229917391,2.39619806,127.84,127.81,0.46935474]
["bitfinex","SOLUSD",1769229918112,2.61208368,127.84,127.81,0.46935474]
["bitfinex","SOLUSD",1769229918624,2.39619806,127.83,127.81,0.46935474]
["bitfinex","SOLUSD",1769229924191,2.60956125,127.83,127.79,0.46935474]
["bitfinex","SOLUSD",1769229924397,2.39619806,127.82,127.79,0.46935474]
["bitfinex","SOLUSD",1769229925023,2.60915759,127.82,127.79,0.46935474]
["bitfinex","SOLUSD",1769229927437,2.60836411,127.81,127.78,0.46935474]
["bitfinex","SOLUSD",1769229927725,2.39619806,127.8,127.78,0.46935474]
["bitfinex","SOLUSD",1769229930599,2.39619806,127.79,127.77,0.46935474]
["bitfinex","SOLUSD",1769229934020,2.60536734,127.79,127.77,0.46935474]
["bitfinex","SOLUSD",1769229935326,2.39619806,127.79,127.77,0.46935474]
["bitfinex","SOLUSD",1769229938405,2.60501185,127.8,127.77,0.46935474]
["bitfinex","SOLUSD",1769229941531,0.20676494,127.81,127.77,0.46935474]
["bitfinex","SOLUSD",1769229941735,2.39619806,127.8,127.77,0.46935474]
["bitfinex","SOLUSD",1769229943637,2.60231101,127.8,127.77,0.46935474]
["bitfinex","SOLUSD",1769229946242,2.39619806,127.79,127.77,0.46935474]
["bitfinex","SOLUSD",1769229948254,2.60231101,127.8,127.77,0.46935474]
["bitfinex","SOLUSD",1769229962437,2.39619806,127.79,127.77,0.46935474]
["bitfinex","SOLUSD",1769229967259,2.39619806,127.79,127.76,0.1]
["bitfinex","SOLUSD",1769229967463,0.19935864,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769229967464,2.5955567,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769229968863,2.59823691,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769229969441,2.59823691,127.8,127.77,0.46183432]
["bitfinex","SOLUSD",1769229969742,2.59823691,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769229971564,2.59823691,127.8,127.77,0.46183432]
["bitfinex","SOLUSD",1769229975567,2.59823691,127.8,127.76,7.92711814]
["bitfinex","SOLUSD",1769229976067,2.59823691,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769229977573,2.59823691,127.8,127.77,0.46183432]
["bitfinex","SOLUSD",1769229977787,0.51199522,127.79,127.77,0.00908617]
["bitfinex","SOLUSD",1769229978074,0.51199522,127.79,127.76,0.1]
["bitfinex","SOLUSD",1769229979758,0.51199522,127.79,127.76,0.12912036]
["bitfinex","SOLUSD",1769229981165,0.65415679,127.81,127.77,0.04165072]
["bitfinex","SOLUSD",1769229981355,103.3,127.83,127.76,7.92711323]
["bitfinex","SOLUSD",1769229981356,2.91087349,127.83,127.79,0.04165072]
["bitfinex","SOLUSD",1769229981552,2.91087349,127.81,127.78,0.04165072]
["bitfinex","SOLUSD",1769229982269,0.51199522,127.8,127.77,0.0484681]
["bitfinex","SOLUSD",1769229983660,2.91087349,127.81,127.77,0.0484681]
["bitfinex","SOLUSD",1769229993794,0.51199522,127.81,127.77,0.0484681]
["bitfinex","SOLUSD",1769230008496,0.51199522,127.81,127.76,10.6073957]
["bitfinex","SOLUSD",1769230008698,0.51199522,127.81,127.76,8.20851743]
["bitfinex","SOLUSD",1769230008877,0.52746768,127.8,127.76,8.20851743]
["bitfinex","SOLUSD",1769230009977,0.52746768,127.8,127.77,0.2887135]
["bitfinex","SOLUSD",1769230011300,0.52746768,127.8,127.76,0.40308121]
["bitfinex","SOLUSD",1769230011993,0.52746768,127.8,127.76,0.1]
["bitfinex","SOLUSD",1769230012191,0.52746768,127.8,127.77,0.31014153]
["bitfinex","SOLUSD",1769230025105,2.92634595,127.8,127.77,0.31014153]
["bitfinex","SOLUSD",1769230025296,0.66787876,127.79,127.77,0.31014153]
["bitfinex","SOLUSD",1769230025613,0.66787876,127.8,127.77,0.31014153]
["bitfinex","SOLUSD",1769230029836,0.66787876,127.8,127.77,8.13667269]
["bitfinex","SOLUSD",1769230032530,0.65905517,127.79,127.76,0.5465105]
["bitfinex","SOLUSD",1769230034227,0.65905517,127.78,127.76,0.1]
["bitfinex","SOLUSD",1769230034937,0.65905517,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769230037542,0.65905517,127.77,127.75,0.67296035]
["bitfinex","SOLUSD",1769230054552,0.65905517,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769230075077,0.65905517,127.77,127.75,0.83477385]
["bitfinex","SOLUSD",1769230075676,0.65905517,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769230079777,0.75562666,127.78,127.75,0.84437275]
["bitfinex","SOLUSD",1769230093267,3.21063142,127.79,127.76,0.79343591]
["bitfinex","SOLUSD",1769230094290,0.81136663,127.78,127.76,0.79343591]
["bitfinex","SOLUSD",1769230094997,0.81136663,127.78,127.75,3.29785551]
["bitfinex","SOLUSD",1769230095596,0.81136663,127.78,127.75,0.89859072]
["bitfinex","SOLUSD",1769230112306,0.82657457,127.77,127.75,0.89859072]
["bitfinex","SOLUSD",1769230113603,0.82657457,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769230122440,0.82657457,127.77,127.75,0.91027813]
["bitfinex","SOLUSD",1769230149143,0.82657457,127.77,127.75,0.1]
["bitfinex","SOLUSD",1769230149345,0.90610838,127.76,127.74,7.92815633]
["bitfinex","SOLUSD",1769230149848,0.90610838,127.78,127.74,8.78067571]
["bitfinex","SOLUSD",1769230151131,0.90610838,127.78,127.75,0.85251938]
["bitfinex","SOLUSD",1769230159650,0.90610838,127.78,127.74,11.17984243]
["bitfinex","SOLUSD",1769230160044,0.90610838,127.78,127.74,8.78067571]
["bitfinex","SOLUSD",1769230163151,0.90610838,127.78,127.74,11.17984243]
["bitfinex","SOLUSD",1769230169748,0.90610838,127.78,127.74,8.78067571]
["bitfinex","SOLUSD",1769230176463,0.90610838,127.78,127.74,7.92815633]
["bitfinex","SOLUSD",1769230176666,3.3052751,127.78,127.74,7.92815633]
["bitfinex","SOLUSD",1769230176869,0.87591105,127.77,127.74,7.92815633]
["bitfinex","SOLUSD",1769230177246,0.87591105,127.77,127.74,8.76097608]
["bitfinex","SOLUSD",1769230188779,0.87591105,127.77,127.75,3.13320017]
["bitfinex","SOLUSD",1769230237427,0.87591105,127.77,127.74,0.93281975]
["bitfinex","SOLUSD",1769230237913,0.87591105,127.77,127.74,4.20818149]
["bitfinex","SOLUSD",1769230238538,0.87591105,127.77,127.74,12.03636957]
["bitfinex","SOLUSD",1769230248331,0.87591105,127.77,127.74,8.76100783]
["bitfinex","SOLUSD",1769230248630,0.87591105,127.77,127.75,5.67487711]
["bitfinex","SOLUSD",1769230266853,0.87591105,127.77,127.75,4.74219322]
["bitfinex","SOLUSD",1769230267066,0.87591105,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769230267067,2.39951537,127.77,127.74,0.1]
["bitfinex","SOLUSD",1769230267428,11.1605232,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769230267950,13.56003857,127.76,127.74,0.1]
["bitfinex","SOLUSD",1769230271549,103.3,127.79,127.73,0.1]
["bitfinex","SOLUSD",1769230271550,2.54167694,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230271741,19.89726116,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230272257,17.49774579,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230273952,19.89726116,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230274158,19.92542222,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230274946,19.92666176,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230283059,19.92666176,127.75,127.73,1.03286798]
["bitfinex","SOLUSD",1769230283441,19.92666176,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230284065,17.52590685,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230284266,19.92666176,127.75,127.73,0.1]
["bitfinex","SOLUSD",1769230288568,19.8985007,127.75,127.73,1.03286798]
["bitfinex","SOLUSD",1769230289846,20.08209648,127.75,127.73,1.03286798]
["bitfinex","SOLUSD",1769230290566,17.35558422,127.75,127.73,1.03286798]
["bitfinex","SOLUSD",1769230290769,2.59378649,127.77,127.73,8.86184901]
["bitfinex","SOLUSD",1769230290968,26.09646971,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230291648,26.09646971,127.77,127.74,24.4355512]
["bitfinex","SOLUSD",1769230291963,26.09646971,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230293148,26.09646971,127.77,127.74,24.4355512]
["bitfinex","SOLUSD",1769230295367,26.09646971,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230302781,2.40075491,127.76,127.74,0.93286798]
["bitfinex","SOLUSD",1769230305178,26.09646971,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230308599,2.59378649,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230308884,2.40075491,127.76,127.74,0.93286798]
["bitfinex","SOLUSD",1769230311784,2.59378649,127.77,127.74,0.93286798]
["bitfinex","SOLUSD",1769230319500,57.19952848,128.01,127.77,1.02293657]
["bitfinex","SOLUSD",1769230319501,0.57304292,127.82,127.77,1.02293657]
["bitfinex","SOLUSD",1769230319789,0.57304292,127.82,127.79,1.02293657]
["bitfinex","SOLUSD",1769230319980,0.57304292,127.82,127.78,2.40075491]
["bitfinex","SOLUSD",1769230320300,2.97379783,127.82,127.78,11.89446737]
["bitfinex","SOLUSD",1769230321876,2.97379783,127.82,127.79,1.02293657]
["bitfinex","SOLUSD",1769230322274,2.40075491,127.81,127.79,1.02293657]
["bitfinex","SOLUSD",1769230322475,2.97379783,127.82,127.79,1.02293657]
["bitfinex","SOLUSD",1769230325896,0.57304292,127.82,127.79,1.02293657]
["bitfinex","SOLUSD",1769230326090,2.97379783,127.82,127.79,1.02293657]
["bitfinex","SOLUSD",1769230330395,1.29980726,127.83,127.8,1.17866878]
["bitfinex","SOLUSD",1769230330980,1.15764569,127.83,127.8,1.17866878]
["bitfinex","SOLUSD",1769230331385,1.15764569,127.83,127.8,24.67030967]
["bitfinex","SOLUSD",1769230336025,2.40075491,127.84,127.8,24.67030967]
["bitfinex","SOLUSD",1769230336026,1.15764569,127.84,127.81,1.17866878]
["bitfinex","SOLUSD",1769230336186,1.15764569,127.84,127.81,1.01034545]
["bitfinex","SOLUSD",1769230336987,1.15764569,127.84,127.81,24.50014696]
["bitfinex","SOLUSD",1769230337187,1.15764569,127.84,127.81,1.01034545]
["bitfinex","SOLUSD",1769230358538,1.15764569,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230358738,3.55455046,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230361139,1.15764569,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230361414,3.55455046,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230368912,1.15764569,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230372048,3.55455046,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230375250,1.15764569,127.84,127.8,1.22987601]
["bitfinex","SOLUSD",1769230377948,1.15764569,127.84,127.81,1.22987601]
["bitfinex","SOLUSD",1769230380433,104.50250661,127.85,127.82,1.22987601]
["bitfinex","SOLUSD",1769230382246,1.44480073,127.86,127.82,3.62678078]
["bitfinex","SOLUSD",1769230382545,1.44480073,127.86,127.83,3.82962744]
["bitfinex","SOLUSD",1769230382860,1.44480073,127.86,127.83,1.43272267]
["bitfinex","SOLUSD",1769230387443,1.44480073,127.86,127.83,3.82962744]
["bitfinex","SOLUSD",1769230387645,1.44480073,127.86,127.84,1.43272267]
["bitfinex","SOLUSD",1769230393152,1.44480073,127.86,127.83,3.73628198]
["bitfinex","SOLUSD",1769230393547,1.44480073,127.86,127.83,1.33937721]
["bitfinex","SOLUSD",1769230393954,1.44480073,127.86,127.84,1.33937721]
["bitfinex","SOLUSD",1769230394151,1.33495316,127.87,127.84,1.33937721]
["bitfinex","SOLUSD",1769230397358,1.33495316,127.86,127.84,1.33937721]
["bitfinex","SOLUSD",1769230407470,1.33495316,127.86,127.83,1.33937721]
["bitfinex","SOLUSD",1769230424782,1.44363173,127.85,127.82,1.49099377]
["bitfinex","SOLUSD",1769230425081,1.44363173,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230425777,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230426095,1.44363173,127.84,127.81,1.49099377]
["bitfinex","SOLUSD",1769230428503,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230428800,1.44363173,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230433202,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230436611,1.44363173,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230436906,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230437092,1.44363173,127.84,127.81,1.49099377]
["bitfinex","SOLUSD",1769230437580,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230438192,1.44363173,127.84,127.81,1.49099377]
["bitfinex","SOLUSD",1769230440908,3.83972061,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230442106,1.44363173,127.84,127.81,1.49099377]
["bitfinex","SOLUSD",1769230446805,3.87113105,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230451919,1.47504217,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230452121,3.87113105,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230456711,1.47504217,127.85,127.81,1.49099377]
["bitfinex","SOLUSD",1769230457109,1.47504217,127.85,127.82,1.57472433]
["bitfinex","SOLUSD",1769230458927,1.47504217,127.85,127.82,3.97081321]
["bitfinex","SOLUSD",1769230460928,1.47504217,127.85,127.82,3.97110657]
["bitfinex","SOLUSD",1769230464025,1.66793807,127.87,127.83,1.57472433]
["bitfinex","SOLUSD",1769230464218,4.06432031,127.87,127.84,1.57472433]
["bitfinex","SOLUSD",1769230466426,1.66793807,127.87,127.84,1.57472433]
["bitfinex","SOLUSD",1769230484252,1.52498867,127.86,127.84,1.57472433]
["bitfinex","SOLUSD",1769230484726,1.52498867,127.86,127.83,1.51924297]
["bitfinex","SOLUSD",1769230485439,1.52498867,127.85,127.81,10.22021125]
["bitfinex","SOLUSD",1769230485636,1.52498867,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230490357,2.39638224,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230491155,3.92137091,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230494658,1.52498867,127.83,127.81,1.51924297]
["bitfinex","SOLUSD",1769230495249,2.39638224,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230495438,3.92137091,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230497560,1.52498867,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230502365,2.39638224,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230502549,1.61248004,127.83,127.81,1.51924297]
["bitfinex","SOLUSD",1769230505771,2.39638224,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230506068,4.00886228,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230506867,1.61248004,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230533170,4.00965368,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230537192,2.39717364,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230537399,1.55833551,127.83,127.81,1.51924297]
["bitfinex","SOLUSD",1769230540089,3.95550915,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230540298,3.95550915,127.85,127.81,1.51924297]
["bitfinex","SOLUSD",1769230543701,1.55833551,127.84,127.81,1.51924297]
["bitfinex","SOLUSD",1769230545893,2.53933521,127.85,127.81,1.51924297]
["bitfinex","SOLUSD",1769230548817,2.53933521,127.85,127.82,1.60176145]
["bitfinex","SOLUSD",1769230549107,1.55833551,127.86,127.82,1.60176145]
["bitfinex","SOLUSD",1769230549108,3.95550915,127.86,127.82,1.60176145]
["bitfinex","SOLUSD",1769230549701,1.55833551,127.85,127.82,1.60176145]
["bitfinex","SOLUSD",1769230558508,2.39717364,127.86,127.82,1.60176145]
["bitfinex","SOLUSD",1769230558714,3.95550915,127.86,127.82,1.60176145]
["bitfinex","SOLUSD",1769230558910,1.55833551,127.85,127.82,1.60176145]
["bitfinex","SOLUSD",1769230562990,3.98790701,127.84,127.81,1.63371498]
["bitfinex","SOLUSD",1769230563395,0.14216157,127.87,127.82,1.63371498]
["bitfinex","SOLUSD",1769230563396,1.59073337,127.85,127.82,1.63371498]
["bitfinex","SOLUSD",1769230581623,1.70881182,127.86,127.83,1.57637988]
["bitfinex","SOLUSD",1769230582107,1.70881182,127.87,127.84,1.57637988]
["bitfinex","SOLUSD",1769230588048,105.20881182,127.88,127.85,1.57637988]
["bitfinex","SOLUSD",1769230588346,107.60472943,127.88,127.85,1.57637988]
["bitfinex","SOLUSD",1769230588545,1.70881182,127.87,127.85,1.57637988]
["bitfinex","SOLUSD",1769230592941,1.70881182,127.87,127.84,1.68175864]
["bitfinex","SOLUSD",1769230601424,4.10472943,127.87,127.84,1.68175864]
["bitfinex","SOLUSD",1769230608627,1.70881182,127.87,127.84,1.68175864]
["bitfinex","SOLUSD",1769230615453,105.09261119,127.88,127.84,1.68175864]
["bitfinex","SOLUSD",1769230616372,1.59261119,127.87,127.84,1.68175864]
["bitfinex","SOLUSD",1769230618159,103.5,127.88,127.84,1.68175864]
["bitfinex","SOLUSD",1769230618464,105.09261119,127.88,127.84,1.68175864]
["bitfinex","SOLUSD",1769230619353,105.09261119,127.88,127.84,4.07767625]
["bitfinex","SOLUSD",1769230619558,105.09261119,127.88,127.85,1.68175864]
["bitfinex","SOLUSD",1769230620550,0.2,127.88,127.85,1.68175864]
["bitfinex","SOLUSD",1769230620745,0.2,127.88,127.86,1.68175864]
["bitfinex","SOLUSD",1769230629167,0.2,127.88,127.87,1.70004487]
["bitfinex","SOLUSD",1769230635775,0.2,127.88,127.87,4.09596248]
["bitfinex","SOLUSD",1769230636068,0.2,127.88,127.87,1.70004487]
["bitfinex","SOLUSD",1769230636869,1.92971943,127.9,127.88,1.70004487]
["bitfinex","SOLUSD",1769230644075,0.2,127.9,127.88,1.70004487]
["bitfinex","SOLUSD",1769230645275,1.92971943,127.9,127.88,1.70004487]
["bitfinex","SOLUSD",1769230646862,1.92971943,127.9,127.87,1.70004487]
["bitfinex","SOLUSD",1769230653586,0.2,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230654185,1.9185918,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230654387,0.2,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230655287,1.9185918,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230655471,0.2,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230659084,1.9185918,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230670087,12.33405516,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230672196,1.9185918,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230713046,0.2,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230714034,1.86564649,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230714623,0.2,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230728851,1.86564649,127.9,127.88,1.59062811]
["bitfinex","SOLUSD",1769230734653,1.86564649,127.9,127.87,4.10415623]
["bitfinex","SOLUSD",1769230734959,1.86564649,127.9,127.86,1.70948755]
["bitfinex","SOLUSD",1769230734960,4.06031517,127.89,127.86,1.70948755]
["bitfinex","SOLUSD",1769230740960,1.66564649,127.88,127.86,1.70948755]
["bitfinex","SOLUSD",1769230741139,1.66564649,127.88,127.85,1.70948755]
["bitfinex","SOLUSD",1769230741468,1.66564649,127.87,127.85,1.70948755]
["bitfinex","SOLUSD",1769230741857,4.06031517,127.86,127.83,1.70948755]
["bitfinex","SOLUSD",1769230742050,1.66564649,127.85,127.83,1.70948755]
["bitfinex","SOLUSD",1769230742735,4.06031517,127.85,127.83,1.70948755]
["bitfinex","SOLUSD",1769230743150,1.66564649,127.85,127.83,1.70948755]
["bitfinex","SOLUSD",1769230748577,1.60690771,127.84,127.82,1.62296727]
["bitfinex","SOLUSD",1769230749280,4.00157639,127.85,127.82,1.62296727]
["bitfinex","SOLUSD",1769230759889,1.60690771,127.85,127.82,1.62296727]
["bitfinex","SOLUSD",1769230760195,4.00157639,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230760378,1.60690771,127.85,127.83,1.62296727]
["bitfinex","SOLUSD",1769230761793,0.14216157,127.87,127.83,1.62296727]
["bitfinex","SOLUSD",1769230761794,1.60690771,127.87,127.83,1.62296727]
["bitfinex","SOLUSD",1769230761997,4.00157639,127.87,127.83,1.62296727]
["bitfinex","SOLUSD",1769230762291,2.39466868,127.87,127.83,1.62296727]
["bitfinex","SOLUSD",1769230762497,1.60690771,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230765899,4.00157639,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230768901,4.00341594,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230769606,1.60690771,127.85,127.83,1.62296727]
["bitfinex","SOLUSD",1769230769813,4.00341594,127.85,127.83,1.62296727]
["bitfinex","SOLUSD",1769230773002,1.60690771,127.85,127.83,1.62296727]
["bitfinex","SOLUSD",1769230781598,1.74222055,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230783404,4.13872878,127.86,127.83,1.62296727]
["bitfinex","SOLUSD",1769230784910,1.74222055,127.87,127.84,1.62738276]
["bitfinex","SOLUSD",1769230785092,1.74222055,127.87,127.85,1.62738276]
["bitfinex","SOLUSD",1769230785496,1.74222055,127.88,127.85,1.62738276]
["bitfinex","SOLUSD",1769230785711,1.74222055,127.88,127.86,1.62738276]
["bitfinex","SOLUSD",1769230788712,1.94222055,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230789494,4.33872878,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230789805,1.74222055,127.89,127.87,1.62738276]
["bitfinex","SOLUSD",1769230793203,2.59650823,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230793410,4.33872878,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230793612,1.94222055,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230794029,4.33872878,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230794716,1.94222055,127.9,127.87,1.62738276]
["bitfinex","SOLUSD",1769230800352,1.94222055,127.9,127.89,1.62738276]
["bitfinex","SOLUSD",1769230800353,0.2,127.9,127.89,1.62738276]
["bitfinex","SOLUSD",1769230804147,1.93941051,127.9,127.87,4.06926546]
["bitfinex","SOLUSD",1769230804328,1.93941051,127.9,127.87,1.67275723]
["bitfinex","SOLUSD",1769230812961,1.93941051,127.9,127.86,9.45199027]
["bitfinex","SOLUSD",1769230813775,1.93941051,127.9,127.86,7.82076361]
["bitfinex","SOLUSD",1769230813947,1.93941051,127.9,127.87,1.63122666]
["bitfinex","SOLUSD",1769230835256,1.90451483,127.9,127.87,1.63122666]
["bitfinex","SOLUSD",1769230844164,0.2,127.9,127.87,1.63122666]
["bitfinex","SOLUSD",1769230849193,0.2,127.9,127.88,1.60527785]
["bitfinex","SOLUSD",1769230850283,0.2,127.91,127.89,1.60527785]
["bitfinex","SOLUSD",1769230853496,1.90451483,127.91,127.88,4.00014435]
["bitfinex","SOLUSD",1769230853686,1.90451483,127.91,127.88,1.60527785]
["bitfinex","SOLUSD",1769230855499,1.90451483,127.91,127.88,2.3948665]
["bitfinex","SOLUSD",1769230855801,1.90451483,127.91,127.89,1.60527785]
["bitfinex","SOLUSD",1769230856306,1.90451483,127.91,127.88,4.00014435]
["bitfinex","SOLUSD",1769230856993,1.90451483,127.91,127.88,11.81995339]
["bitfinex","SOLUSD",1769230858399,1.90451483,127.91,127.88,1.60527785]
["bitfinex","SOLUSD",1769230862209,1.90451483,127.91,127.87,1.68548168]
["bitfinex","SOLUSD",1769230880023,2.5948665,127.91,127.87,1.68548168]
["bitfinex","SOLUSD",1769230880219,1.63048949,127.9,127.87,1.68548168]
["bitfinex","SOLUSD",1769230910938,0.2,127.91,127.88,1.67442085]
["bitfinex","SOLUSD",1769230911129,1.90525364,127.91,127.88,1.67442085]
["bitfinex","SOLUSD",1769230916675,1.90525364,127.91,127.88,4.06909058]
["bitfinex","SOLUSD",1769230919155,1.90525364,127.91,127.88,1.67442085]
["bitfinex","SOLUSD",1769230922956,1.90525364,127.91,127.88,4.06909058]
["bitfinex","SOLUSD",1769230926351,1.90525364,127.91,127.88,4.08712508]
["bitfinex","SOLUSD",1769230928064,0.2,127.91,127.89,1.69245535]
["bitfinex","SOLUSD",1769230933872,0.2,127.91,127.9,1.61568589]
["bitfinex","SOLUSD",1769230941673,0.2,127.91,127.89,4.01035562]
["bitfinex","SOLUSD",1769230942280,0.2,127.91,127.89,1.61568589]
["bitfinex","SOLUSD",1769230953688,1.7663202,127.91,127.87,11.87639752]
["bitfinex","SOLUSD",1769230953980,1.7663202,127.91,127.87,9.48262995]
["bitfinex","SOLUSD",1769230954207,1.5663202,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230956075,1.5663202,127.9,127.86,11.87702765]
["bitfinex","SOLUSD",1769230958385,1.5663202,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230960884,3.96008777,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230962491,1.5663202,127.9,127.87,9.48283934]
["bitfinex","SOLUSD",1769230962865,1.5663202,127.9,127.87,11.87660691]
["bitfinex","SOLUSD",1769230964297,1.5663202,127.9,127.87,9.48283934]
["bitfinex","SOLUSD",1769230966001,1.5663202,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230972606,1.5663202,127.9,127.86,11.87702153]
["bitfinex","SOLUSD",1769230972905,1.5663202,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230981606,3.96008777,127.9,127.87,1.66249964]
["bitfinex","SOLUSD",1769230981792,1.5663202,127.89,127.87,1.66249964]
["bitfinex","SOLUSD",1769230982402,1.5663202,127.89,127.85,11.88207519]
["bitfinex","SOLUSD",1769230982601,1.61661238,127.88,127.84,11.88259371]
["bitfinex","SOLUSD",1769230982801,1.61661238,127.87,127.84,9.48882614]
["bitfinex","SOLUSD",1769230983703,1.61661238,127.87,127.84,1.6667964]
["bitfinex","SOLUSD",1769230984226,1.61661238,127.87,127.84,9.4890596]
["bitfinex","SOLUSD",1769230985493,1.61661238,127.87,127.85,1.6667964]
["bitfinex","SOLUSD",1769230985896,1.61661238,127.87,127.84,9.4890596]
["bitfinex","SOLUSD",1769230986213,1.61661238,127.87,127.85,1.6667964]
["bitfinex","SOLUSD",1769230986811,1.61661238,127.87,127.84,9.4890596]
["bitfinex","SOLUSD",1769230989718,1.61661238,127.87,127.85,1.60671603]
["bitfinex","SOLUSD",1769230996826,1.61661238,127.87,127.84,9.42897923]
["bitfinex","SOLUSD",1769231003634,1.61661238,127.87,127.84,1.60671603]
["bitfinex","SOLUSD",1769231023653,1.61661238,127.87,127.84,7.8221243]
["bitfinex","SOLUSD",1769231023858,1.64827142,127.88,127.85,1.71364518]
["bitfinex","SOLUSD",1769231031451,1.64827142,127.88,127.86,1.71364518]
["bitfinex","SOLUSD",1769231031766,1.64827142,127.89,127.86,4.10948478]
["bitfinex","SOLUSD",1769231032769,1.64827142,127.89,127.86,1.71364518]
["bitfinex","SOLUSD",1769231033461,1.64827142,127.9,127.87,1.71364518]
["bitfinex","SOLUSD",1769231046572,1.64827142,127.9,127.87,4.10948478]
["bitfinex","SOLUSD",1769231048869,1.64827142,127.9,127.87,1.71364518]
["bitfinex","SOLUSD",1769231082700,1.76823185,127.91,127.88,1.48537557]
["bitfinex","SOLUSD",1769231085201,1.76823185,127.91,127.87,3.88002838]
["bitfinex","SOLUSD",1769231085400,1.56823185,127.89,127.85,1.48537557]
["bitfinex","SOLUSD",1769231097715,1.56823185,127.88,127.83,10.21739123]
["bitfinex","SOLUSD",1769231097905,1.56823185,127.88,127.84,1.48537557]
["bitfinex","SOLUSD",1769231111731,1.51167608,127.87,127.84,1.48537557]
["bitfinex","SOLUSD",1769231116435,1.51167608,127.87,127.84,3.88002838]
["bitfinex","SOLUSD",1769231116938,1.51167608,127.87,127.84,1.48537557]
["bitfinex","SOLUSD",1769231117332,1.65383765,127.88,127.84,1.48537557]
["bitfinex","SOLUSD",1769231121241,1.51167608,127.87,127.84,1.48537557]
["bitfinex","SOLUSD",1769231124036,1.51167608,127.86,127.83,1.45703423]
["bitfinex","SOLUSD",1769231124628,1.51167608,127.86,127.82,1.45703423]
["bitfinex","SOLUSD",1769231125029,1.51167608,127.86,127.8,10.21901472]
["bitfinex","SOLUSD",1769231125030,1.51167608,127.85,127.81,1.45703423]
["bitfinex","SOLUSD",1769231130554,1.51167608,127.85,127.81,2.39465281]
["bitfinex","SOLUSD",1769231130851,1.51167608,127.85,127.82,1.45703423]
["bitfinex","SOLUSD",1769231160565,3.87696708,127.86,127.82,1.45703423]
["bitfinex","SOLUSD",1769231162086,1.48013713,127.85,127.82,1.45703423]
["bitfinex","SOLUSD",1769231178098,3.78898952,127.86,127.83,1.43022448]
["bitfinex","SOLUSD",1769231178699,1.39215957,127.85,127.83,1.43022448]
["bitfinex","SOLUSD",1769231179724,3.78898952,127.87,127.83,1.43022448]
["bitfinex","SOLUSD",1769231179934,1.39215957,127.87,127.83,1.43022448]
["bitfinex","SOLUSD",1769231184726,1.39215957,127.86,127.83,1.43022448]
["bitfinex","SOLUSD",1769231185515,1.39215957,127.85,127.82,1.43022448]
["bitfinex","SOLUSD",1769231207226,1.34640692,127.87,127.82,1.43022448]
["bitfinex","SOLUSD",1769231209448,1.34640692,127.86,127.82,1.43022448]
["bitfinex","SOLUSD",1769231209630,1.34640692,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231220962,3.74301263,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231222969,1.41011863,127.85,127.83,1.36709196]
["bitfinex","SOLUSD",1769231238977,3.82737785,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231239153,1.43077214,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231264780,3.82741086,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231272979,1.43077214,127.86,127.83,1.36709196]
["bitfinex","SOLUSD",1769231290007,1.43077214,127.86,127.81,1.33047728]
["bitfinex","SOLUSD",1769231290199,25.88276233,127.87,127.81,1.33047728]
["bitfinex","SOLUSD",1769231290200,3.71972123,127.84,127.81,1.33047728]
["bitfinex","SOLUSD",1769231293120,1.32308251,127.82,127.8,1.33047728]
["bitfinex","SOLUSD",1769231293324,2.39663872,127.83,127.8,1.33047728]
["bitfinex","SOLUSD",1769231293492,1.32308251,127.83,127.8,1.33047728]
["bitfinex","SOLUSD",1769231300814,1.32308251,127.82,127.79,1.33047728]
["bitfinex","SOLUSD",1769231301395,1.32308251,127.82,127.78,9.15610625]
["bitfinex","SOLUSD",1769231301608,1.32308251,127.82,127.79,1.33047728]
["bitfinex","SOLUSD",1769231302693,3.71972123,127.82,127.79,1.33047728]
["bitfinex","SOLUSD",1769231302894,1.32308251,127.81,127.78,1.33047728]
["bitfinex","SOLUSD",1769231310728,3.71972123,127.81,127.78,1.33047728]
["bitfinex","SOLUSD",1769231316926,3.72163335,127.81,127.78,1.33047728]
["bitfinex","SOLUSD",1769231321725,1.32308251,127.81,127.78,1.33047728]
["bitfinex","SOLUSD",1769231342846,1.22881954,127.82,127.78,1.33047728]
["bitfinex","SOLUSD",1769231343049,1.37098111,127.82,127.78,1.33047728]
["bitfinex","SOLUSD",1769231354261,3.76953195,127.82,127.78,1.33047728]
["bitfinex","SOLUSD",1769231354561,1.23122706,127.81,127.78,1.33047728]
["bitfinex","SOLUSD",1769231356555,1.23122706,127.8,127.77,9.04726986]
["bitfinex","SOLUSD",1769231357060,1.23122706,127.8,127.78,1.2207252]
["bitfinex","SOLUSD",1769231357945,1.23122706,127.8,127.77,9.04726986]
["bitfinex","SOLUSD",1769231358670,1.23122706,127.8,127.78,1.2207252]
["bitfinex","SOLUSD",1769231361169,3.6297779,127.81,127.78,1.2207252]
["bitfinex","SOLUSD",1769231365990,1.23122706,127.81,127.78,1.2207252]
["bitfinex","SOLUSD",1769231371791,1.23122706,127.8,127.78,1.2207252]
["bitfinex","SOLUSD",1769231381702,3.49240701,127.81,127.78,1.2207252]
["bitfinex","SOLUSD",1769231382203,3.49240701,127.81,127.76,1.44561375]
["bitfinex","SOLUSD",1769231382506,1.09394899,127.8,127.76,1.44561375]
["bitfinex","SOLUSD",1769231383603,1.09394899,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1769231383983,1.09394899,127.8,127.77,10.22502137]
["bitfinex","SOLUSD",1769231384185,1.09394899,127.8,127.77,11.32059858]
["bitfinex","SOLUSD",1769231387507,1.09394899,127.8,127.78,1.07284208]
["bitfinex","SOLUSD",1769231388606,1.09394899,127.8,127.77,10.22502137]
["bitfinex","SOLUSD",1769231388811,1.09394899,127.8,127.77,11.29234181]
["bitfinex","SOLUSD",1769231394222,1.09394899,127.83,127.79,1.03550873]
["bitfinex","SOLUSD",1769231394518,1.09394899,127.83,127.8,3.43396675]
["bitfinex","SOLUSD",1769231394694,1.09394899,127.83,127.8,1.03550873]
["bitfinex","SOLUSD",1769231398113,1.09394899,127.83,127.8,3.43396675]
["bitfinex","SOLUSD",1769231406109,1.09394899,127.83,127.8,1.03550873]
["bitfinex","SOLUSD",1769231408531,1.01457406,127.82,127.78,11.14952909]
["bitfinex","SOLUSD",1769231408726,1.01457406,127.82,127.79,0.92543618]
["bitfinex","SOLUSD",1769231426949,1.01457406,127.82,127.79,3.3238942]
["bitfinex","SOLUSD",1769231427126,1.01457406,127.82,127.79,11.14906468]
["bitfinex","SOLUSD",1769231427327,1.01457406,127.82,127.79,8.75060666]
["bitfinex","SOLUSD",1769231445865,1.01457406,127.82,127.79,0.92543618]
["bitfinex","SOLUSD",1769231446061,1.01457406,127.82,127.78,14.18514104]
["bitfinex","SOLUSD",1769231446365,2.39756458,127.81,127.76,8.65645328]
["bitfinex","SOLUSD",1769231446568,0.88979958,127.8,127.76,8.65645328]
["bitfinex","SOLUSD",1769231447441,0.88979958,127.8,127.76,11.05401786]
["bitfinex","SOLUSD",1769231450270,0.88979958,127.8,127.77,0.81633242]
["bitfinex","SOLUSD",1769231450769,0.88979958,127.8,127.77,8.64276499]
["bitfinex","SOLUSD",1769231455965,0.88979958,127.8,127.76,2.39756458]
["bitfinex","SOLUSD",1769231456170,0.88979958,127.8,127.76,3.20131392]
["bitfinex","SOLUSD",1769231457565,0.88979958,127.8,127.76,11.02814143]
["bitfinex","SOLUSD",1769231462970,0.89421944,127.79,127.75,10.32504336]
["bitfinex","SOLUSD",1769231463379,0.89421944,127.79,127.75,11.10791164]
["bitfinex","SOLUSD",1769231464377,0.89421944,127.79,127.76,0.78068396]
["bitfinex","SOLUSD",1769231467282,0.89421944,127.79,127.76,8.60762843]
["bitfinex","SOLUSD",1769231469584,0.89421944,127.79,127.76,7.82694447]
["bitfinex","SOLUSD",1769231471964,0.89421944,127.79,127.76,8.59098977]
["bitfinex","SOLUSD",1769231473581,0.89421944,127.79,127.76,7.82694447]
["bitfinex","SOLUSD",1769231479785,0.89421944,127.79,127.76,8.5758247]
["bitfinex","SOLUSD",1769231480790,0.89421944,127.79,127.76,10.97338928]
["bitfinex","SOLUSD",1769231481478,0.89421944,127.79,127.76,8.5758247]
["bitfinex","SOLUSD",1769231482990,0.89421944,127.79,127.76,7.82694447]
["bitfinex","SOLUSD",1769231485595,0.89421944,127.79,127.76,8.56533533]
["bitfinex","SOLUSD",1769231487684,0.85030519,127.81,127.77,0.7350562]
["bitfinex","SOLUSD",1769231493800,0.85030519,127.81,127.77,3.13262078]
["bitfinex","SOLUSD",1769231494376,0.85030519,127.81,127.77,0.7350562]
["bitfinex","SOLUSD",1769231498799,0.85030519,127.81,127.78,0.71663792]
["bitfinex","SOLUSD",1769231500104,0.85030519,127.81,127.78,8.5425358]
["bitfinex","SOLUSD",1769231500494,0.85030519,127.81,127.78,10.94046117]
["bitfinex","SOLUSD",1769231501906,1.04591743,127.83,127.79,0.71241249]
["bitfinex","SOLUSD",1769231502300,1.04591743,127.83,127.8,0.71104624]
["bitfinex","SOLUSD",1769231502301,0.90375586,127.83,127.8,0.71104624]
["bitfinex","SOLUSD",1769231505016,0.90375586,127.83,127.79,2.39792537]
["bitfinex","SOLUSD",1769231505308,0.90375586,127.83,127.79,3.10626123]
["bitfinex","SOLUSD",1769231507384,0.90375586,127.83,127.8,0.70440207]
["bitfinex","SOLUSD",1769231509394,0.90375586,127.84,127.81,0.70185143]
["bitfinex","SOLUSD",1769231511610,0.90375586,127.83,127.8,0.69934819]
["bitfinex","SOLUSD",1769231514514,0.90375586,127.83,127.8,8.52406046]
["bitfinex","SOLUSD",1769231520726,0.90375586,127.83,127.8,10.92198583]
["bitfinex","SOLUSD",1769231525905,0.90375586,127.83,127.8,0.69934819]
["bitfinex","SOLUSD",1769231532225,0.90375586,127.83,127.78,3.13197353]
["bitfinex","SOLUSD",1769231532425,0.8016074,127.8,127.76,8.50156097]
["bitfinex","SOLUSD",1769231532632,0.8016074,127.79,127.76,10.89948634]
["bitfinex","SOLUSD",1769231533109,0.8016074,127.8,127.77,3.07236053]
["bitfinex","SOLUSD",1769231533310,0.8016074,127.8,127.78,3.07141451]
["bitfinex","SOLUSD",1769231533526,0.14216157,127.82,127.78,3.07141451]
["bitfinex","SOLUSD",1769231533715,0.8016074,127.81,127.78,3.07141451]
["bitfinex","SOLUSD",1769231534637,0.8016074,127.82,127.79,3.07049434]
["bitfinex","SOLUSD",1769231540333,0.8016074,127.84,127.8,0.66718379]
["bitfinex","SOLUSD",1769231540513,0.8016074,127.84,127.8,2.39792537]
["bitfinex","SOLUSD",1769231540715,0.8016074,127.84,127.8,3.06510916]
["bitfinex","SOLUSD",1769231542841,2.54008694,127.85,127.8,3.06510916]
["bitfinex","SOLUSD",1769231542842,25.71166769,127.87,127.81,0.66547324]
["bitfinex","SOLUSD",1769231543142,0.8016074,127.87,127.84,2.39792537]
["bitfinex","SOLUSD",1769231543344,0.8016074,127.87,127.83,2.4230886]
["bitfinex","SOLUSD",1769231543718,0.8016074,127.87,127.83,10.24594784]
["bitfinex","SOLUSD",1769231543946,0.8016074,127.87,127.84,2.39792537]
["bitfinex","SOLUSD",1769231546518,0.8016074,127.87,127.84,2.42554775]
["bitfinex","SOLUSD",1769231546835,0.8016074,127.87,127.85,2.42554775]
["bitfinex","SOLUSD",1769231547038,0.86436035,127.88,127.85,2.42554775]
["bitfinex","SOLUSD",1769231547242,0.86436035,127.89,127.87,2.39792537]
["bitfinex","SOLUSD",1769231550150,0.31274122,127.91,127.84,3.13050283]
["bitfinex","SOLUSD",1769231550324,1.07907053,127.93,127.9,2.39792537]
["bitfinex","SOLUSD",1769231550524,1.07907053,127.93,127.89,2.39792537]
["bitfinex","SOLUSD",1769231550732,0.87907053,127.92,127.89,2.39792537]
["bitfinex","SOLUSD",1769231551046,0.87907053,127.92,127.88,5.5274485]
["bitfinex","SOLUSD",1769231551343,0.87907053,127.92,127.9,2.39792537]
["bitfinex","SOLUSD",1769231551534,0.87907053,127.92,127.91,2.39792537]
["bitfinex","SOLUSD",1769231552228,0.87907053,127.92,127.9,2.39792537]
["bitfinex","SOLUSD",1769231555531,0.87907053,127.92,127.89,10.21677069]
["bitfinex","SOLUSD",1769231557147,0.87907053,127.92,127.89,2.39792537]
["bitfinex","SOLUSD",1769231558540,0.87907053,127.92,127.88,10.949084]
["bitfinex","SOLUSD",1769231559644,0.87907053,127.91,127.87,17.7182999]
["bitfinex","SOLUSD",1769231560441,0.87907053,127.91,127.87,10.2182999]
["bitfinex","SOLUSD",1769231560845,0.87907053,127.91,127.86,22.68177537]
["bitfinex","SOLUSD",1769231560846,0.87907053,127.9,127.86,10.21882938]
["bitfinex","SOLUSD",1769231561148,0.87907053,127.9,127.87,10.21505411]
["bitfinex","SOLUSD",1769231561649,0.87907053,127.9,127.88,2.39461991]
["bitfinex","SOLUSD",1769231562947,0.87907053,127.9,127.87,10.21505411]
["bitfinex","SOLUSD",1769231563147,0.87907053,127.9,127.87,7.8204342]
["bitfinex","SOLUSD",1769231563325,0.87907053,127.9,127.87,10.21505411]
["bitfinex","SOLUSD",1769231568052,0.87907053,127.9,127.86,2.39461991]
["bitfinex","SOLUSD",1769231568232,0.87907053,127.9,127.85,3.13025785]
["bitfinex","SOLUSD",1769231568233,0.87907053,127.89,127.85,10.21603436]
["bitfinex","SOLUSD",1769231568633,0.87907053,127.89,127.86,7.5]
["bitfinex","SOLUSD",1769231568836,0.87907053,127.89,127.85,10.21603436]
["bitfinex","SOLUSD",1769231570245,0.87907053,127.89,127.86,2.39461991]
["bitfinex","SOLUSD",1769231571455,0.87907053,127.89,127.86,10.21561084]
["bitfinex","SOLUSD",1769231572953,0.87907053,127.89,127.86,7.82099093]
["bitfinex","SOLUSD",1769231574360,0.87907053,127.89,127.84,29.7720593]
["bitfinex","SOLUSD",1769231577552,0.87907053,127.89,127.85,2.39461991]
["bitfinex","SOLUSD",1769231577838,0.87907053,127.88,127.84,10.21689775]
["bitfinex","SOLUSD",1769231580661,0.87907053,127.87,127.83,10.21710704]
["bitfinex","SOLUSD",1769231580879,0.87907053,127.86,127.83,10.21710704]
["bitfinex","SOLUSD",1769231583644,0.87907053,127.86,127.82,19.55778914]
["bitfinex","SOLUSD",1769231583645,0.87907053,127.86,127.82,10.21765768]
["bitfinex","SOLUSD",1769231584062,0.87907053,127.86,127.83,2.39461991]
["bitfinex","SOLUSD",1769231587674,0.87907053,127.86,127.83,2.41534359]
["bitfinex","SOLUSD",1769231589876,0.87907053,127.86,127.83,0.02072368]
["bitfinex","SOLUSD",1769231590873,0.87907053,127.86,127.82,10.23998697]
["bitfinex","SOLUSD",1769231591471,0.87907053,127.86,127.83,0.0227179]
["bitfinex","SOLUSD",1769231591658,0.87907053,127.86,127.83,7.5227179]
["bitfinex","SOLUSD",1769231594774,0.87907053,127.86,127.83,15.34553361]
["bitfinex","SOLUSD",1769231600470,0.87907053,127.86,127.83,0.0227179]
["bitfinex","SOLUSD",1769231606385,0.87907053,127.86,127.82,10.24621924]
["bitfinex","SOLUSD",1769231611993,0.87907053,127.86,127.82,7.85159933]
["bitfinex","SOLUSD",1769231612167,0.87907053,127.86,127.82,10.24621924]
["bitfinex","SOLUSD",1769231617091,0.87907053,127.85,127.81,7.85528502]
["bitfinex","SOLUSD",1769231617993,0.87907053,127.84,127.8,10.25102039]
["bitfinex","SOLUSD",1769231619600,0.87907053,127.83,127.8,0.03178522]
["bitfinex","SOLUSD",1769231620497,0.87907053,127.83,127.79,29.81488238]
["bitfinex","SOLUSD",1769231621097,0.87907053,127.83,127.79,10.25259667]
["bitfinex","SOLUSD",1769231621280,3.27369044,127.83,127.79,7.85797676]
["bitfinex","SOLUSD",1769231621486,0.87907053,127.82,127.79,7.85797676]
["bitfinex","SOLUSD",1769231622083,0.87907053,127.82,127.78,27.39324708]
["bitfinex","SOLUSD",1769231623099,0.87907053,127.82,127.78,27.39643999]
["bitfinex","SOLUSD",1769231625297,0.87907053,127.81,127.78,24.99862717]
["bitfinex","SOLUSD",1769231627499,0.87907053,127.81,127.78,24.96570851]
["bitfinex","SOLUSD",1769231630704,0.87907053,127.81,127.78,27.36352133]
["bitfinex","SOLUSD",1769231631193,0.87907053,127.81,127.79,0.0352994]
["bitfinex","SOLUSD",1769231631904,0.87907053,127.81,127.78,27.39907949]
["bitfinex","SOLUSD",1769231632209,0.87907053,127.81,127.79,2.39781282]
["bitfinex","SOLUSD",1769231637401,0.87907053,127.81,127.78,27.39907949]
["bitfinex","SOLUSD",1769231652019,0.87907053,127.81,127.78,24.96570851]
["bitfinex","SOLUSD",1769231655820,0.87907053,127.81,127.78,25.00680537]
["bitfinex","SOLUSD",1769231659925,0.87907053,127.83,127.79,0.04180607]
["bitfinex","SOLUSD",1769231660126,0.87907053,127.83,127.79,2.43961889]
["bitfinex","SOLUSD",1769231660429,0.87907053,127.83,127.79,9.93961889]
["bitfinex","SOLUSD",1769231660722,0.87907053,127.83,127.8,2.39781282]
["bitfinex","SOLUSD",1769231663803,0.87907053,127.83,127.8,2.4402986]
["bitfinex","SOLUSD",1769231667728,0.87907053,127.83,127.8,2.39781282]
["bitfinex","SOLUSD",1769231678838,0.87907053,127.83,127.79,10.26581872]
["bitfinex","SOLUSD",1769231684947,0.87907053,127.83,127.79,10.26521703]
["bitfinex","SOLUSD",1769231696654,0.87907053,127.83,127.79,7.8680059]
["bitfinex","SOLUSD",1769231696956,0.87907053,127.83,127.79,10.26521703]
["bitfinex","SOLUSD",1769231706274,0.87907053,127.84,127.8,0.04833727]
["bitfinex","SOLUSD",1769231706455,0.87907053,127.86,127.83,2.4455484]
["bitfinex","SOLUSD",1769231707149,0.87907053,127.86,127.84,2.39721113]
["bitfinex","SOLUSD",1769231707365,0.87907053,127.86,127.83,2.4455484]
["bitfinex","SOLUSD",1769231712664,0.87907053,127.86,127.84,2.39721113]
["bitfinex","SOLUSD",1769231722972,0.87907053,127.86,127.83,2.4455484]
["bitfinex","SOLUSD",1769231725175,0.87907053,127.86,127.83,2.39721113]
["bitfinex","SOLUSD",1769231727877,0.87907053,127.86,127.84,2.39721113]
["bitfinex","SOLUSD",1769231728682,0.87907053,127.86,127.83,2.39721113]
["bitfinex","SOLUSD",1769231745107,0.87907053,127.86,127.81,7.87509628]
["bitfinex","SOLUSD",1769231745282,3.27628166,127.86,127.81,10.27230741]
["bitfinex","SOLUSD",1769231745607,0.88843795,127.85,127.81,10.22101037]
["bitfinex","SOLUSD",1769231746500,0.88843795,127.84,127.8,2.44862924]
["bitfinex","SOLUSD",1769231746975,3.28555024,127.84,127.79,10.27350107]
["bitfinex","SOLUSD",1769231747174,0.88843795,127.83,127.79,10.27350107]
["bitfinex","SOLUSD",1769231750902,0.88843795,127.83,127.79,2.4485304]
["bitfinex","SOLUSD",1769231788741,0.8900146,127.82,127.79,2.4485304]
["bitfinex","SOLUSD",1769231794856,0.8900146,127.82,127.79,10.27383392]
["bitfinex","SOLUSD",1769231799955,0.8900146,127.82,127.79,10.22241581]
["bitfinex","SOLUSD",1769231801652,0.8900146,127.82,127.79,2.39711229]
["bitfinex","SOLUSD",1769231802859,0.8900146,127.82,127.79,10.22244884]
["bitfinex","SOLUSD",1769231805164,0.8900146,127.82,127.77,19.56604421]
["bitfinex","SOLUSD",1769231805165,0.8900146,127.82,127.78,2.39711229]
["bitfinex","SOLUSD",1769231805962,0.8900146,127.82,127.79,7.5]
["bitfinex","SOLUSD",1769231807671,0.8900146,127.82,127.79,15.32522136]
["bitfinex","SOLUSD",1769231810065,0.8900146,127.82,127.79,17.72265806]
["bitfinex","SOLUSD",1769231828697,0.8900146,127.82,127.8,2.3974367]
["bitfinex","SOLUSD",1769231830505,0.8900146,127.82,127.79,17.72265806]
["bitfinex","SOLUSD",1769231832904,0.87907053,127.83,127.8,2.3974367]
["bitfinex","SOLUSD",1769231833103,0.87907053,127.84,127.81,2.3974367]
["bitfinex","SOLUSD",1769231846995,0.87907053,127.84,127.81,10.22153557]
["bitfinex","SOLUSD",1769231847714,0.87907053,127.85,127.82,2.3974367]
["bitfinex","SOLUSD",1769231860731,0.87907053,127.85,127.79,27.38868455]
["bitfinex","SOLUSD",1769231860917,0.87907053,127.85,127.81,2.3974367]
["bitfinex","SOLUSD",1769231862446,0.87907053,127.85,127.81,10.22151239]
["bitfinex","SOLUSD",1769231862825,0.87907053,127.85,127.81,10.72151239]
["bitfinex","SOLUSD",1769231866232,0.87907053,127.85,127.81,2.8974367]
["bitfinex","SOLUSD",1769231866438,0.87907053,127.85,127.81,0.5]
["bitfinex","SOLUSD",1769231870425,0.87907053,127.85,127.81,2.89679643]
["bitfinex","SOLUSD",1769231875345,0.87907053,127.85,127.81,0.5]
["bitfinex","SOLUSD",1769231876344,0.87907053,127.85,127.81,2.89679643]
["bitfinex","SOLUSD",1769231882346,0.87907053,127.85,127.81,10.72089855]
["bitfinex","SOLUSD",1769231891849,0.87907053,127.85,127.81,2.89679643]
["bitfinex","SOLUSD",1769231892944,0.87907053,127.85,127.81,0.5]
["bitfinex","SOLUSD",1769231893149,0.87907053,127.84,127.81,0.5]
["bitfinex","SOLUSD",1769231905258,0.87907053,127.84,127.81,2.89679643]
["bitfinex","SOLUSD",1769231906456,0.87907053,127.84,127.81,0.5]
["bitfinex","SOLUSD",1769231908666,0.87907053,127.84,127.81,2.89679643]
["bitfinex","SOLUSD",1769231912473,0.87907053,127.84,127.81,10.72068995]
["bitfinex","SOLUSD",1769231913153,0.87907053,127.86,127.82,2.39679643]
["bitfinex","SOLUSD",1769231913462,0.87907053,127.86,127.82,10.21986592]
["bitfinex","SOLUSD",1769231914057,0.87907053,127.86,127.83,2.39679643]
["bitfinex","SOLUSD",1769231926680,0.87907053,127.85,127.82,10.21986592]
["bitfinex","SOLUSD",1769231928681,0.87907053,127.85,127.82,7.82306949]
["bitfinex","SOLUSD",1769231942197,0.87907053,127.85,127.81,10.72016264]
["bitfinex","SOLUSD",1769231942374,0.87907053,127.85,127.81,8.32383736]
["bitfinex","SOLUSD",1769231958998,0.87907053,127.85,127.81,7.82383736]
["bitfinex","SOLUSD",1769231959218,0.87907053,127.85,127.81,10.22016264]
["bitfinex","SOLUSD",1769231960503,0.87907053,127.85,127.81,10.72016264]
["bitfinex","SOLUSD",1769231967917,0.87907053,127.84,127.81,10.72016264]
["bitfinex","SOLUSD",1769231968221,0.87907053,127.84,127.81,0.5]
["bitfinex","SOLUSD",1769231981608,0.63938795,127.82,127.8,7.82442868]
["bitfinex","SOLUSD",1769231982515,0.63938795,127.82,127.79,7.90928726]
["bitfinex","SOLUSD",1769231987431,0.63938795,127.82,127.79,7.82505045]
["bitfinex","SOLUSD",1769231988938,0.63938795,127.82,127.79,7.91200524]
["bitfinex","SOLUSD",1769231990139,0.63938795,127.82,127.79,7.82505045]
["bitfinex","SOLUSD",1769231994948,0.63938795,127.82,127.79,7.91341872]
["bitfinex","SOLUSD",1769231997354,0.63938795,127.82,127.79,2.48569574]
["bitfinex","SOLUSD",1769231998455,0.63938795,127.82,127.8,7.5]
["bitfinex","SOLUSD",1769232069706,0.63938795,127.82,127.8,15.32468979]
["bitfinex","SOLUSD",1769232097337,0.62907053,127.83,127.8,15.42477739]
["bitfinex","SOLUSD",1769232110641,0.62907053,127.84,127.81,2.39739097]
["bitfinex","SOLUSD",1769232110838,0.62907053,127.84,127.81,2.49401458]
["bitfinex","SOLUSD",1769232111034,0.62907053,127.84,127.81,2.49276885]
["bitfinex","SOLUSD",1769232111626,0.62907053,127.84,127.81,10.31660958]
["bitfinex","SOLUSD",1769232112341,0.62907053,127.84,127.81,10.21998597]
["bitfinex","SOLUSD",1769232114844,0.62907053,127.84,127.81,33.70794838]
["bitfinex","SOLUSD",1769232120434,23.48796241,127.85,127.83,2.45406357]
["bitfinex","SOLUSD",1769232120640,0.62907053,127.86,127.83,2.45406357]
["bitfinex","SOLUSD",1769232120952,0.62907053,127.86,127.83,25.93651044]
["bitfinex","SOLUSD",1769232122552,0.62907053,127.86,127.83,33.75908396]
["bitfinex","SOLUSD",1769232150376,0.62907053,127.86,127.83,10.27663709]
["bitfinex","SOLUSD",1769232150681,0.62907053,127.86,127.84,23.48244687]
["bitfinex","SOLUSD",1769232153284,0.62907053,127.86,127.83,33.75908396]
["bitfinex","SOLUSD",1769232160001,0.62907053,127.86,127.83,23.48244687]
["bitfinex","SOLUSD",1769232160171,0.62907053,127.85,127.82,7.82319125]
["bitfinex","SOLUSD",1769232160382,0.62907053,127.85,127.82,31.30563812]
["bitfinex","SOLUSD",1769232168091,0.62907053,127.85,127.82,33.70178336]
["bitfinex","SOLUSD",1769232169203,0.62907053,127.85,127.82,25.87859211]
["bitfinex","SOLUSD",1769232169407,0.62907053,127.84,127.81,7.823736]
["bitfinex","SOLUSD",1769232169705,0.62907053,127.84,127.81,31.30618287]
["bitfinex","SOLUSD",1769232170901,0.62907053,127.84,127.81,7.823736]
["bitfinex","SOLUSD",1769232177314,0.62907053,127.84,127.81,10.22053254]
["bitfinex","SOLUSD",1769232186336,0.62907053,127.84,127.81,7.823736]
["bitfinex","SOLUSD",1769232193843,0.62907053,127.85,127.81,10.22053254]
["bitfinex","SOLUSD",1769232194519,0.62907053,127.85,127.82,2.39679654]
["bitfinex","SOLUSD",1769232196447,0.62907053,127.86,127.82,10.21985168]
["bitfinex","SOLUSD",1769232201736,0.62907053,127.86,127.82,7.82305514]
["bitfinex","SOLUSD",1769232204829,0.62907053,127.86,127.82,2.39679654]
["bitfinex","SOLUSD",1769232206147,0.62907053,127.85,127.81,10.22091045]
["bitfinex","SOLUSD",1769232234876,0.62907053,127.85,127.81,10.2204346]
["bitfinex","SOLUSD",1769232250905,0.62907053,127.85,127.82,2.39632069]
["bitfinex","SOLUSD",1769232251710,0.62907053,127.85,127.82,10.21927518]
["bitfinex","SOLUSD",1769232253500,0.62907053,127.87,127.83,2.39632069]
["bitfinex","SOLUSD",1769232254107,0.62907053,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1769232254694,0.62907053,127.87,127.84,10.21859853]
["bitfinex","SOLUSD",1769232255910,0.62907053,127.87,127.83,2.39632069]
["bitfinex","SOLUSD",1769232256910,0.62907053,127.87,127.84,2.39632069]
["bitfinex","SOLUSD",1769232257212,0.62907053,127.88,127.85,2.39632069]
["bitfinex","SOLUSD",1769232260012,0.62907053,127.88,127.85,10.21796139]
["bitfinex","SOLUSD",1769232290962,0.62907053,127.88,127.86,2.39632069]
["bitfinex","SOLUSD",1769232293135,0.62907053,127.88,127.85,10.21766008]
["bitfinex","SOLUSD",1769232294957,0.62907053,127.88,127.85,2.39480865]
["bitfinex","SOLUSD",1769232296023,0.62907053,127.88,127.84,2.39480865]
["bitfinex","SOLUSD",1769232298075,0.62907053,127.88,127.84,10.21650245]
["bitfinex","SOLUSD",1769232304677,0.62907053,127.88,127.85,2.39480865]
["bitfinex","SOLUSD",1769232305875,0.62907053,127.88,127.85,10.21640509]
["bitfinex","SOLUSD",1769232317489,0.62907053,127.9,127.85,10.21640509]
["bitfinex","SOLUSD",1769232317693,0.62907053,127.9,127.87,2.39480865]
["bitfinex","SOLUSD",1769232318795,0.62907053,127.9,127.87,10.21489739]
["bitfinex","SOLUSD",1769232328714,0.62907053,127.9,127.88,2.39480865]
["bitfinex","SOLUSD",1769232330618,0.62907053,127.9,127.88,10.21455013]
["bitfinex","SOLUSD",1769232337442,0.62907053,127.9,127.87,10.21494363]
["bitfinex","SOLUSD",1769232349637,0.62907053,127.9,127.87,17.71494363]
["bitfinex","SOLUSD",1769232356939,0.62907053,127.9,127.87,17.71428656]
["bitfinex","SOLUSD",1769232385164,0.62907053,127.9,127.87,7.5]
["bitfinex","SOLUSD",1769232386183,0.62907053,127.89,127.87,7.5]
["bitfinex","SOLUSD",1769232386358,0.62907053,127.88,127.87,7.5]
["bitfinex","SOLUSD",1769232386563,0.62907053,127.88,127.86,7.82072754]
["bitfinex","SOLUSD",1769232387364,0.62907053,127.88,127.85,70.82145427]
["bitfinex","SOLUSD",1769232387566,0.62907053,127.88,127.85,7.82145427]
["bitfinex","SOLUSD",1769232388873,0.62907053,127.88,127.84,19.55465999]
["bitfinex","SOLUSD",1769232389079,0.62907053,127.88,127.84,21.94881157]
["bitfinex","SOLUSD",1769232389269,0.62907053,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1769232389883,2.39415158,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1769232390180,2.39415158,127.87,127.83,10.21704135]
["bitfinex","SOLUSD",1769232391362,2.39415158,127.87,127.83,10.59985292]
["bitfinex","SOLUSD",1769232391563,2.39415158,127.87,127.83,8.20570134]
["bitfinex","SOLUSD",1769232391772,2.39415158,127.87,127.83,10.59985292]
["bitfinex","SOLUSD",1769232391773,0.50658424,127.86,127.83,10.59985292]
["bitfinex","SOLUSD",1769232399493,0.50658424,127.86,127.83,8.20570134]
["bitfinex","SOLUSD",1769232410871,2.90073582,127.86,127.83,8.20570134]
["bitfinex","SOLUSD",1769232416899,0.50658424,127.86,127.83,8.20570134]
["bitfinex","SOLUSD",1769232421598,2.85772725,127.87,127.84,7.82195265]
["bitfinex","SOLUSD",1769232421792,2.85772725,127.87,127.84,8.20109213]
["bitfinex","SOLUSD",1769232422177,0.49742519,127.86,127.84,8.20109213]
["bitfinex","SOLUSD",1769232422596,0.49742519,127.86,127.84,7.82195265]
["bitfinex","SOLUSD",1769232452150,0.4624856,127.88,127.85,2.7727309]
["bitfinex","SOLUSD",1769232454941,0.4624856,127.88,127.85,10.59401598]
["bitfinex","SOLUSD",1769232472646,0.4624856,127.88,127.85,7.82128508]
["bitfinex","SOLUSD",1769232480971,0.4624856,127.88,127.85,8.1962258]
["bitfinex","SOLUSD",1769232481471,0.4624856,127.88,127.85,7.82128508]
["bitfinex","SOLUSD",1769232481764,0.50162022,127.87,127.84,8.19699407]
["bitfinex","SOLUSD",1769232483467,0.50162022,127.87,127.84,10.59219013]
["bitfinex","SOLUSD",1769232505703,0.50162022,127.87,127.84,0.37494072]
["bitfinex","SOLUSD",1769232505885,0.46865332,127.86,127.83,8.19646888]
["bitfinex","SOLUSD",1769232506083,0.46865332,127.86,127.85,5.5]
["bitfinex","SOLUSD",1769232536133,0.46865332,127.86,127.84,8.19521855]
["bitfinex","SOLUSD",1769232592919,0.46865332,127.86,127.84,7.82221273]
["bitfinex","SOLUSD",1769232602443,2.86436694,127.86,127.82,7.82319689]
["bitfinex","SOLUSD",1769232602609,2.86436694,127.86,127.81,63.37184375]
["bitfinex","SOLUSD",1769232602610,0.45820772,127.82,127.8,24.96441292]
["bitfinex","SOLUSD",1769232602815,0.402475,127.82,127.8,16.13907518]
["bitfinex","SOLUSD",1769232603012,0.402475,127.82,127.8,15.56575848]
["bitfinex","SOLUSD",1769232603738,2.39571362,127.82,127.8,15.56575848]
["bitfinex","SOLUSD",1769232604116,2.39571362,127.82,127.8,23.39047371]
["bitfinex","SOLUSD",1769232604524,2.39571362,127.82,127.8,7.82471523]
["bitfinex","SOLUSD",1769232605147,2.39571362,127.82,127.78,19.93570634]
["bitfinex","SOLUSD",1769232605148,2.39571362,127.82,127.79,0.50045185]
["bitfinex","SOLUSD",1769232607243,2.39571362,127.82,127.79,8.32555887]
["bitfinex","SOLUSD",1769232612545,2.39571362,127.83,127.79,8.32555887]
["bitfinex","SOLUSD",1769232613149,2.39571362,127.83,127.79,9.12555887]
["bitfinex","SOLUSD",1769232618858,2.39571362,127.83,127.8,0.50045185]
["bitfinex","SOLUSD",1769232626337,2.39571362,127.82,127.8,0.50045185]
["bitfinex","SOLUSD",1769232627040,10.21792635,127.84,127.8,0.50045185]
["bitfinex","SOLUSD",1769232632668,2.39571362,127.83,127.8,0.50045185]
["bitfinex","SOLUSD",1769232658111,2.39571362,127.85,127.8,0.50045185]
["bitfinex","SOLUSD",1769232660393,19.56387309,127.86,127.81,0.50045185]
["bitfinex","SOLUSD",1769232660575,2.39571362,127.87,127.83,0.50045185]
["bitfinex","SOLUSD",1769232660883,2.39639428,127.87,127.83,0.50045185]
["bitfinex","SOLUSD",1769232661185,2.39639428,127.86,127.83,0.50045185]
["bitfinex","SOLUSD",1769232662688,2.39639428,127.85,127.82,0.50045185]
["bitfinex","SOLUSD",1769232674503,2.39639428,127.86,127.82,0.50045185]
["bitfinex","SOLUSD",1769232678903,0.46039736,127.85,127.79,21.95857644]
["bitfinex","SOLUSD",1769232680003,0.46039736,127.85,127.8,7.82472613]
["bitfinex","SOLUSD",1769232680195,0.46039736,127.85,127.8,10.52472613]
["bitfinex","SOLUSD",1769232680906,0.46039736,127.85,127.81,0.47570633]
["bitfinex","SOLUSD",1769232689105,0.46039736,127.85,127.82,0.47570633]
["bitfinex","SOLUSD",1769232689298,2.39639428,127.86,127.82,0.47570633]
["bitfinex","SOLUSD",1769232689497,0.46039736,127.87,127.83,0.47570633]
["bitfinex","SOLUSD",1769232689695,2.85679164,127.88,127.84,0.47570633]
["bitfinex","SOLUSD",1769232690705,0.46039736,127.87,127.84,0.47570633]
["bitfinex","SOLUSD",1769232692010,0.46039736,127.87,127.84,2.87210061]
["bitfinex","SOLUSD",1769232696109,0.47208073,127.88,127.85,0.46734213]
["bitfinex","SOLUSD",1769232696412,0.47208073,127.88,127.85,2.86373641]
["bitfinex","SOLUSD",1769232699389,0.47208073,127.88,127.85,0.46734213]
["bitfinex","SOLUSD",1769232749492,2.90166569,127.89,127.85,0.46734213]
["bitfinex","SOLUSD",1769232750288,0.50610432,127.88,127.85,0.46734213]
["bitfinex","SOLUSD",1769232753894,0.50610432,127.88,127.81,80.7455969]
["bitfinex","SOLUSD",1769232754076,0.50610432,127.88,127.83,2.39556137]
["bitfinex","SOLUSD",1769232754974,0.50610432,127.88,127.83,10.91801053]
["bitfinex","SOLUSD",1769232755994,0.50610432,127.88,127.84,0.49385216]
["bitfinex","SOLUSD",1769232764804,0.50610432,127.88,127.85,0.49385216]
["bitfinex","SOLUSD",1769232778298,0.48112848,127.9,127.86,0.49385216]
["bitfinex","SOLUSD",1769232778493,2.39556137,127.9,127.86,0.49385216]
["bitfinex","SOLUSD",1769232778819,0.48112848,127.89,127.86,0.49385216]
["bitfinex","SOLUSD",1769232780617,0.48112848,127.9,127.87,0.49385216]
["bitfinex","SOLUSD",1769232780795,0.48112848,127.9,127.87,2.88941353]
["bitfinex","SOLUSD",1769232781617,0.48112848,127.9,127.87,0.49385216]
["bitfinex","SOLUSD",1769232782317,2.87668985,127.9,127.87,0.49385216]
["bitfinex","SOLUSD",1769232783016,2.87610493,127.9,127.87,0.49385216]
["bitfinex","SOLUSD",1769232785720,0.48112848,127.9,127.87,0.49385216]
["bitfinex","SOLUSD",1769232789125,0.52140764,127.89,127.85,2.89310981]
["bitfinex","SOLUSD",1769232790125,0.52140764,127.88,127.85,2.89310981]
["bitfinex","SOLUSD",1769232791124,0.52140764,127.88,127.85,0.49813336]
["bitfinex","SOLUSD",1769232791312,0.52140764,127.88,127.84,2.89310981]
["bitfinex","SOLUSD",1769232791512,0.52140764,127.87,127.84,0.49813336]
["bitfinex","SOLUSD",1769232799538,0.52140764,127.86,127.84,0.49813336]
["bitfinex","SOLUSD",1769232799722,0.52140764,127.86,127.83,0.49813336]
["bitfinex","SOLUSD",1769232801541,0.52140764,127.86,127.84,0.49813336]
["bitfinex","SOLUSD",1769232803448,0.52140764,127.86,127.83,0.49813336]
["bitfinex","SOLUSD",1769232804454,2.91638409,127.86,127.83,0.49813336]
["bitfinex","SOLUSD",1769232817438,2.91638409,127.86,127.81,2.39497645]
["bitfinex","SOLUSD",1769232817439,0.51935646,127.85,127.81,10.21904]
["bitfinex","SOLUSD",1769232817625,0.51935646,127.84,127.81,0.49052095]
["bitfinex","SOLUSD",1769232817825,0.51935646,127.84,127.82,0.49052095]
["bitfinex","SOLUSD",1769232823352,0.51935646,127.84,127.81,8.31462969]
["bitfinex","SOLUSD",1769232823655,0.51935646,127.84,127.81,0.49052095]
["bitfinex","SOLUSD",1769232826155,0.51935646,127.84,127.81,8.31443377]
["bitfinex","SOLUSD",1769232826341,0.51935646,127.84,127.82,0.49052095]
["bitfinex","SOLUSD",1769232829135,0.51935646,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232831748,2.91433291,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232842872,2.91625308,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232848078,0.51935646,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232856876,2.91625308,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232860463,0.51935646,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232862478,2.91625308,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232864486,0.51935646,127.85,127.82,0.49052095]
["bitfinex","SOLUSD",1769232874881,0.51935646,127.85,127.82,8.3139489]
["bitfinex","SOLUSD",1769232875085,0.51935646,127.85,127.83,0.53032217]
["bitfinex","SOLUSD",1769232876290,7.82391282,127.88,127.84,0.53032217]
["bitfinex","SOLUSD",1769232876291,0.52522771,127.87,127.84,0.53032217]
["bitfinex","SOLUSD",1769232897116,2.92212433,127.89,127.85,0.53032217]
["bitfinex","SOLUSD",1769232897404,0.52522771,127.88,127.85,0.53032217]
["bitfinex","SOLUSD",1769232900911,0.52522771,127.88,127.85,2.92721879]
["bitfinex","SOLUSD",1769232902198,0.52522771,127.88,127.85,0.53032217]
["bitfinex","SOLUSD",1769232917423,2.89893832,127.88,127.85,0.53032217]
["bitfinex","SOLUSD",1769232950971,0.50348445,127.88,127.85,0.53032217]
["bitfinex","SOLUSD",1769232953974,2.89893832,127.88,127.85,0.53032217]
["bitfinex","SOLUSD",1769232954974,2.89893832,127.88,127.81,88.78079891]
["bitfinex","SOLUSD",1769232955174,2.89893832,127.88,127.83,2.39545387]
["bitfinex","SOLUSD",1769232957072,2.89893832,127.88,127.84,0.55561611]
["bitfinex","SOLUSD",1769232958155,0.50348445,127.88,127.84,0.55561611]
["bitfinex","SOLUSD",1769232958355,2.89893832,127.88,127.84,0.55561611]
["bitfinex","SOLUSD",1769232964084,0.50348445,127.88,127.84,0.55561611]
["bitfinex","SOLUSD",1769232973387,0.50348445,127.88,127.84,2.95147138]
["bitfinex","SOLUSD",1769232976188,6.47890849,127.89,127.85,0.52722368]
["bitfinex","SOLUSD",1769232976393,7.02856159,127.89,127.85,0.52722368]
["bitfinex","SOLUSD",1769232976888,0.5496531,127.88,127.85,0.52722368]
["bitfinex","SOLUSD",1769232982491,2.94550837,127.88,127.85,0.52722368]
["bitfinex","SOLUSD",1769232989397,0.5496531,127.88,127.85,0.52722368]
["bitfinex","SOLUSD",1769232998602,0.5496531,127.88,127.84,0.56521369]
["bitfinex","SOLUSD",1769233011917,2.94550837,127.88,127.84,0.56521369]
["bitfinex","SOLUSD",1769233012944,0.5496531,127.88,127.84,0.56521369]
["bitfinex","SOLUSD",1769233018126,0.5496531,127.88,127.84,12.46650404]
["bitfinex","SOLUSD",1769233020742,0.5496531,127.88,127.85,0.56521369]
["bitfinex","SOLUSD",1769233021648,2.94550837,127.88,127.85,0.56521369]
["bitfinex","SOLUSD",1769233026852,2.94539427,127.88,127.85,0.56521369]
["bitfinex","SOLUSD",1769233038369,0.56472568,127.87,127.85,0.56521369]
["bitfinex","SOLUSD",1769233065380,13.62440647,127.89,127.85,0.56521369]
["bitfinex","SOLUSD",1769233067378,0.57837929,127.88,127.85,0.56521369]
["bitfinex","SOLUSD",1769233067980,0.57837929,127.89,127.87,0.58838725]
["bitfinex","SOLUSD",1769233068280,0.57837929,127.9,127.87,0.58838725]
["bitfinex","SOLUSD",1769233068462,0.57837929,127.9,127.87,2.98412842]
["bitfinex","SOLUSD",1769233068658,0.57837929,127.9,127.88,0.58838725]
["bitfinex","SOLUSD",1769233085287,0.57837929,127.9,127.87,0.61016328]
["bitfinex","SOLUSD",1769233085492,0.571155,127.89,127.86,0.61016328]
["bitfinex","SOLUSD",1769233085785,2.96689617,127.89,127.86,0.61016328]
["bitfinex","SOLUSD",1769233085972,0.571155,127.88,127.86,0.61016328]
["bitfinex","SOLUSD",1769233089508,0.58093357,127.89,127.86,0.61016328]
["bitfinex","SOLUSD",1769233128430,0.58093357,127.89,127.86,3.00552119]
["bitfinex","SOLUSD",1769233130226,0.5824172,127.9,127.87,0.58251114]
["bitfinex","SOLUSD",1769233130418,25.0970838,127.91,127.87,0.58251114]
["bitfinex","SOLUSD",1769233131327,0.5824172,127.9,127.87,0.58251114]
["bitfinex","SOLUSD",1769233132012,0.5824172,127.9,127.87,2.39535791]
["bitfinex","SOLUSD",1769233132212,0.5824172,127.9,127.88,0.58251114]
["bitfinex","SOLUSD",1769233134333,0.5824172,127.9,127.87,2.97786905]
["bitfinex","SOLUSD",1769233134750,22.70172589,127.91,127.88,0.58251114]
["bitfinex","SOLUSD",1769233135260,0.5824172,127.9,127.88,0.58251114]
["bitfinex","SOLUSD",1769233138454,0.5824172,127.9,127.87,2.97786905]
["bitfinex","SOLUSD",1769233141654,0.5824172,127.9,127.88,0.58251114]
["bitfinex","SOLUSD",1769233142355,0.5824172,127.9,127.87,3.01735967]
["bitfinex","SOLUSD",1769233142757,0.5824172,127.9,127.88,0.62200176]
["bitfinex","SOLUSD",1769233145462,16.24681084,127.92,127.89,0.62200176]
["bitfinex","SOLUSD",1769233145634,0.60486838,127.92,127.89,3.01735967]
["bitfinex","SOLUSD",1769233146047,0.60486838,127.92,127.89,0.62200176]
["bitfinex","SOLUSD",1769233146451,0.60486838,127.92,127.88,3.01735967]
["bitfinex","SOLUSD",1769233146860,0.60486838,127.92,127.88,3.01602998]
["bitfinex","SOLUSD",1769233147460,0.60486838,127.92,127.89,0.62200176]
["bitfinex","SOLUSD",1769233150258,0.60486838,127.92,127.88,2.39402822]
["bitfinex","SOLUSD",1769233150460,0.60486838,127.92,127.88,3.0199818]
["bitfinex","SOLUSD",1769233152065,0.60486838,127.92,127.89,0.62595358]
["bitfinex","SOLUSD",1769233153476,0.60486838,127.92,127.88,2.39402822]
["bitfinex","SOLUSD",1769233153477,0.60486838,127.92,127.88,3.0199818]
["bitfinex","SOLUSD",1769233160778,0.60486838,127.92,127.87,0.62595358]
["bitfinex","SOLUSD",1769233160973,0.61341803,127.9,127.87,3.0199818]
["bitfinex","SOLUSD",1769233161276,0.61341803,127.9,127.88,0.62595358]
["bitfinex","SOLUSD",1769233173176,0.61341803,127.9,127.86,0.58921923]
["bitfinex","SOLUSD",1769233173393,3.00744625,127.9,127.86,0.58921923]
["bitfinex","SOLUSD",1769233173585,0.60441721,127.89,127.86,0.58921923]
["bitfinex","SOLUSD",1769233176090,0.60441721,127.89,127.86,2.98324745]
["bitfinex","SOLUSD",1769233178362,0.60441721,127.89,127.84,8.41149707]
["bitfinex","SOLUSD",1769233178571,0.60441721,127.86,127.83,14.99151262]
["bitfinex","SOLUSD",1769233178769,0.60441721,127.86,127.83,2.98324745]
["bitfinex","SOLUSD",1769233179492,0.60441721,127.86,127.84,0.58921923]
["bitfinex","SOLUSD",1769233188195,0.60441721,127.86,127.83,10.21688976]
["bitfinex","SOLUSD",1769233188517,0.60441721,127.83,127.79,0.58921923]
["bitfinex","SOLUSD",1769233188801,0.60441721,127.82,127.79,0.58921923]
["bitfinex","SOLUSD",1769233190087,0.60441721,127.82,127.79,2.98324745]
["bitfinex","SOLUSD",1769233190402,0.60441721,127.82,127.8,0.58921923]
["bitfinex","SOLUSD",1769233190701,0.60441721,127.82,127.79,2.98324745]
["bitfinex","SOLUSD",1769233190906,0.60441721,127.82,127.8,0.58921923]
["bitfinex","SOLUSD",1769233201908,2.99844543,127.82,127.8,0.58921923]
["bitfinex","SOLUSD",1769233202210,0.60441721,127.8,127.78,0.58921923]
["bitfinex","SOLUSD",1769233205610,0.60441721,127.8,127.75,0.68828526]
["bitfinex","SOLUSD",1769233205919,9.3328759,127.86,127.75,0.68828526]
["bitfinex","SOLUSD",1769233205920,2.97414619,127.77,127.75,0.68828526]
["bitfinex","SOLUSD",1769233206412,0.58011797,127.77,127.75,0.68828526]
["bitfinex","SOLUSD",1769233206911,0.58011797,127.75,127.72,0.1]
["bitfinex","SOLUSD",1769233207105,5.34408856,127.81,127.72,0.1]
["bitfinex","SOLUSD",1769233207106,0.58011797,127.73,127.72,0.1]
["bitfinex","SOLUSD",1769233208704,0.58011797,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233208705,2.98132573,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233208896,0.58011797,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233209612,2.98132573,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233210212,0.58011797,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233210997,2.98132573,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233211889,0.58011797,127.73,127.7,0.68828526]
["bitfinex","SOLUSD",1769233217191,0.60656589,127.76,127.71,0.67034792]
["bitfinex","SOLUSD",1769233217398,3.00777365,127.76,127.73,0.57034792]
["bitfinex","SOLUSD",1769233217598,0.60656589,127.76,127.73,0.57034792]
["bitfinex","SOLUSD",1769233218317,0.60656589,127.75,127.73,0.57034792]
["bitfinex","SOLUSD",1769233222621,0.60656589,127.76,127.73,0.57034792]
["bitfinex","SOLUSD",1769233228728,103.3,127.79,127.72,2.40120776]
["bitfinex","SOLUSD",1769233228729,0.60656589,127.78,127.74,2.40120776]
["bitfinex","SOLUSD",1769233228921,0.60656589,127.78,127.75,0.57034792]
["bitfinex","SOLUSD",1769233238626,0.56265014,127.77,127.75,0.57034792]
["bitfinex","SOLUSD",1769233240635,0.56265014,127.77,127.72,7.82918353]
["bitfinex","SOLUSD",1769233240835,0.56265014,127.76,127.73,0.55926375]
["bitfinex","SOLUSD",1769233241840,0.56265014,127.76,127.73,2.65868923]
["bitfinex","SOLUSD",1769233243522,0.56265014,127.76,127.74,0.55926375]
["bitfinex","SOLUSD",1769233244526,0.56265014,127.76,127.72,2.09942548]
["bitfinex","SOLUSD",1769233244730,0.56265014,127.76,127.73,0.55926375]
["bitfinex","SOLUSD",1769233248336,0.56265014,127.75,127.71,2.75868923]
["bitfinex","SOLUSD",1769233248542,0.56265014,127.75,127.71,0.65926375]
["bitfinex","SOLUSD",1769233249040,0.56265014,127.75,127.71,2.19942548]
["bitfinex","SOLUSD",1769233249246,0.56265014,127.75,127.72,0.55926375]
["bitfinex","SOLUSD",1769233257447,0.56265014,127.75,127.73,0.55926375]
["bitfinex","SOLUSD",1769233258647,2.66207562,127.77,127.73,0.55926375]
["bitfinex","SOLUSD",1769233259527,0.56265014,127.76,127.73,0.55926375]
["bitfinex","SOLUSD",1769233265845,0.56265014,127.76,127.74,0.6009288]
["bitfinex","SOLUSD",1769233266231,2.09942548,127.77,127.74,0.6009288]
["bitfinex","SOLUSD",1769233266431,0.59377838,127.78,127.74,0.6009288]
["bitfinex","SOLUSD",1769233266432,2.69320386,127.78,127.74,0.6009288]
["bitfinex","SOLUSD",1769233266938,0.59377838,127.77,127.74,0.6009288]
["bitfinex","SOLUSD",1769233267755,2.6934726,127.77,127.74,0.6009288]
["bitfinex","SOLUSD",1769233268049,105.9934726,127.79,127.75,0.6009288]
["bitfinex","SOLUSD",1769233268257,2.6934726,127.79,127.75,0.6009288]
["bitfinex","SOLUSD",1769233268572,0.59377838,127.79,127.75,0.6009288]
["bitfinex","SOLUSD",1769233269039,0.59377838,127.79,127.75,2.70062302]
["bitfinex","SOLUSD",1769233269351,0.59377838,127.79,127.76,0.57470316]
["bitfinex","SOLUSD",1769233279686,0.59377838,127.79,127.75,0.57470316]
["bitfinex","SOLUSD",1769233308016,0.57231134,127.78,127.73,0.55932082]
["bitfinex","SOLUSD",1769233308195,2.67200556,127.76,127.73,0.55932082]
["bitfinex","SOLUSD",1769233308396,2.67200556,127.75,127.73,0.55932082]
["bitfinex","SOLUSD",1769233308607,0.57231134,127.75,127.73,0.55932082]
["bitfinex","SOLUSD",1769233308810,0.57231134,127.75,127.72,0.55932082]
["bitfinex","SOLUSD",1769233309014,0.57231134,127.74,127.72,0.55932082]
["bitfinex","SOLUSD",1769233309214,0.57231134,127.74,127.71,0.65932082]
["bitfinex","SOLUSD",1769233317211,0.57231134,127.74,127.72,0.55932082]
["bitfinex","SOLUSD",1769233319534,0.57231134,127.74,127.71,0.65932082]
["bitfinex","SOLUSD",1769233325136,0.57231134,127.74,127.72,0.54508606]
["bitfinex","SOLUSD",1769233331334,115.2139276,127.79,127.73,0.58977745]
["bitfinex","SOLUSD",1769233331335,2.67233909,127.77,127.73,0.58977745]
["bitfinex","SOLUSD",1769233332037,0.57176503,127.76,127.73,0.58977745]
["bitfinex","SOLUSD",1769233332913,0.57176503,127.77,127.74,0.58977745]
["bitfinex","SOLUSD",1769233348551,103.3,127.79,127.76,0.58977745]
["bitfinex","SOLUSD",1769233348756,0.57176503,127.79,127.76,0.58977745]
["bitfinex","SOLUSD",1769233353183,2.67233909,127.79,127.76,0.58977745]
["bitfinex","SOLUSD",1769233353485,0.53468718,127.78,127.75,0.5579696]
["bitfinex","SOLUSD",1769233354272,2.63526124,127.78,127.75,0.5579696]
["bitfinex","SOLUSD",1769233354888,0.53468718,127.77,127.75,0.5579696]
["bitfinex","SOLUSD",1769233356584,2.63526124,127.79,127.75,0.5579696]
["bitfinex","SOLUSD",1769233356767,0.53468718,127.78,127.75,0.5579696]
["bitfinex","SOLUSD",1769233363189,0.53468718,127.78,127.74,0.5579696]
["bitfinex","SOLUSD",1769233363791,0.53468718,127.79,127.73,0.5579696]
["bitfinex","SOLUSD",1769233363967,0.53468718,127.75,127.73,0.5579696]
["bitfinex","SOLUSD",1769233365071,2.63526124,127.76,127.73,0.5579696]
["bitfinex","SOLUSD",1769233368493,0.53468718,127.76,127.73,0.5579696]
["bitfinex","SOLUSD",1769233374591,0.53468718,127.76,127.73,2.65854366]
["bitfinex","SOLUSD",1769233374793,0.53468718,127.76,127.74,0.5579696]
["bitfinex","SOLUSD",1769233382902,0.52478984,127.77,127.74,0.5579696]
["bitfinex","SOLUSD",1769233392899,0.54082051,127.76,127.74,0.5579696]
["bitfinex","SOLUSD",1769233395109,0.54082051,127.75,127.72,317.70437009]
["bitfinex","SOLUSD",1769233395305,2.64060381,127.74,127.72,300.0]
["bitfinex","SOLUSD",1769233395784,0.54082051,127.74,127.72,300.0]
["bitfinex","SOLUSD",1769233395984,2.64060381,127.74,127.72,300.0]
["bitfinex","SOLUSD",1769233396207,0.54082051,127.74,127.72,300.0]
["bitfinex","SOLUSD",1769233399513,0.54082051,127.74,127.72,300.54437009]
["bitfinex","SOLUSD",1769233406214,2.64060381,127.75,127.72,300.54437009]
["bitfinex","SOLUSD",1769233406421,2.0997833,127.74,127.72,300.54437009]
["bitfinex","SOLUSD",1769233408115,0.54082051,127.75,127.73,0.54437009]
["bitfinex","SOLUSD",1769233408116,2.64060381,127.75,127.73,0.54437009]
["bitfinex","SOLUSD",1769233411919,2.0997833,127.75,127.73,0.54437009]
["bitfinex","SOLUSD",1769233414521,2.65308615,127.74,127.72,291.57387179]
["bitfinex","SOLUSD",1769233414712,2.0997833,127.73,127.72,291.57387179]
["bitfinex","SOLUSD",1769233415025,2.65308615,127.74,127.72,291.57387179]
["bitfinex","SOLUSD",1769233417226,2.65308615,127.74,127.72,283.14774358]
["bitfinex","SOLUSD",1769233418430,2.65308615,127.74,127.72,283.69134354]
["bitfinex","SOLUSD",1769233419431,2.0997833,127.73,127.72,283.69134354]
["bitfinex","SOLUSD",1769233419731,2.0997833,127.73,127.72,251.81714578]
["bitfinex","SOLUSD",1769233419938,2.0997833,127.73,127.72,134.98468265]
["bitfinex","SOLUSD",1769233420804,2.0997833,127.73,127.72,22.35282638]
["bitfinex","SOLUSD",1769233421736,2.0997833,127.73,127.71,1.10459996]
["bitfinex","SOLUSD",1769233425647,2.65308615,127.74,127.71,1.10459996]
["bitfinex","SOLUSD",1769233433148,2.65308615,127.74,127.72,0.54359996]
["bitfinex","SOLUSD",1769233433848,2.65308615,127.74,127.71,1.10459996]
["bitfinex","SOLUSD",1769233436740,0.55330285,127.74,127.71,1.10459996]
["bitfinex","SOLUSD",1769233444933,103.80712403,127.76,127.73,0.50256547]
["bitfinex","SOLUSD",1769233445128,103.80712403,127.76,127.72,2.0997833]
["bitfinex","SOLUSD",1769233445864,103.3,127.76,127.71,2.6607833]
["bitfinex","SOLUSD",1769233446159,0.50712403,127.75,127.71,2.6607833]
["bitfinex","SOLUSD",1769233447160,0.50712403,127.75,127.72,0.50256547]
["bitfinex","SOLUSD",1769233448656,0.53059979,127.74,127.71,1.06269748]
["bitfinex","SOLUSD",1769233448862,0.53059979,127.73,127.71,1.06269748]
["bitfinex","SOLUSD",1769233449961,2.63177488,127.74,127.71,1.06269748]
["bitfinex","SOLUSD",1769233450260,0.53059979,127.74,127.71,1.06269748]
["bitfinex","SOLUSD",1769233453062,0.53059979,127.73,127.71,1.06269748]
["bitfinex","SOLUSD",1769233466069,0.53059979,127.73,127.71,0.561]
["bitfinex","SOLUSD",1769233469765,0.53059979,127.73,127.71,1.06269748]
["bitfinex","SOLUSD",1769233470077,0.53059979,127.75,127.71,1.06269748]
["bitfinex","SOLUSD",1769233479351,0.53059979,127.75,127.72,0.54067399]
["bitfinex","SOLUSD",1769233484784,2.63177488,127.75,127.72,0.54067399]
["bitfinex","SOLUSD",1769233489383,0.53059979,127.75,127.72,0.54067399]
["bitfinex","SOLUSD",1769233502482,103.3,127.76,127.72,2.10117509]
["bitfinex","SOLUSD",1769233502809,0.50773717,127.77,127.74,0.53279545]
["bitfinex","SOLUSD",1769233503177,0.50773717,127.77,127.75,0.53279545]
["bitfinex","SOLUSD",1769233510923,2.61069092,127.78,127.75,0.53279545]
["bitfinex","SOLUSD",1769233511515,0.51093452,127.77,127.75,0.53279545]
["bitfinex","SOLUSD",1769233514399,0.51093452,127.79,127.76,0.54971209]
["bitfinex","SOLUSD",1769233514724,103.81093452,127.8,127.77,0.54971209]
["bitfinex","SOLUSD",1769233514920,0.51093452,127.8,127.77,0.54971209]
["bitfinex","SOLUSD",1769233516126,0.51093452,127.8,127.78,0.54971209]
["bitfinex","SOLUSD",1769233516299,0.51093452,127.8,127.77,2.0997564]
["bitfinex","SOLUSD",1769233518309,0.51093452,127.8,127.77,2.52592081]
["bitfinex","SOLUSD",1769233524723,0.51093452,127.8,127.77,0.42616441]
["bitfinex","SOLUSD",1769233531033,2.61069092,127.81,127.78,0.44347801]
["bitfinex","SOLUSD",1769233531235,2.61069092,127.81,127.77,2.0997564]
["bitfinex","SOLUSD",1769233531528,0.56412116,127.8,127.77,2.0997564]
["bitfinex","SOLUSD",1769233539837,0.56412116,127.8,127.77,2.12110242]
["bitfinex","SOLUSD",1769233541525,0.56412116,127.8,127.77,0.02134602]
["bitfinex","SOLUSD",1769233543439,0.56412116,127.8,127.77,2.12110242]
["bitfinex","SOLUSD",1769233543842,0.56412116,127.81,127.78,2.12703273]
["bitfinex","SOLUSD",1769233560866,0.56412116,127.82,127.79,2.15699842]
["bitfinex","SOLUSD",1769233561072,0.56412116,127.83,127.8,0.05882708]
["bitfinex","SOLUSD",1769233561352,0.56412116,127.83,127.8,2.15858348]
["bitfinex","SOLUSD",1769233562153,103.86412116,127.84,127.81,2.16014887]
["bitfinex","SOLUSD",1769233562477,0.56431117,127.83,127.8,2.16169697]
["bitfinex","SOLUSD",1769233572863,0.56431117,127.83,127.8,2.15961758]
["bitfinex","SOLUSD",1769233579275,15.64038242,127.8,127.77,7.82634162]
["bitfinex","SOLUSD",1769233579477,0.56431117,127.83,127.79,2.09767701]
["bitfinex","SOLUSD",1769233579661,0.56431117,127.83,127.8,2.09767701]
["bitfinex","SOLUSD",1769233581271,0.56431117,127.83,127.8,2.1254659]
["bitfinex","SOLUSD",1769233614684,0.56431117,127.83,127.79,2.09767701]
["bitfinex","SOLUSD",1769233615023,0.60192625,127.82,127.78,2.16373454]
["bitfinex","SOLUSD",1769233615201,0.60192625,127.81,127.76,0.0669743]
["bitfinex","SOLUSD",1769233615403,0.60192625,127.81,127.77,2.16465131]
["bitfinex","SOLUSD",1769233615788,0.60192625,127.8,127.77,0.0669743]
["bitfinex","SOLUSD",1769233616096,0.60192625,127.8,127.76,2.16555748]
["bitfinex","SOLUSD",1769233616711,0.60192625,127.8,127.76,2.09767701]
["bitfinex","SOLUSD",1769233616896,0.60192625,127.8,127.76,2.16555748]
["bitfinex","SOLUSD",1769233617913,0.60192625,127.8,127.77,0.06965402]
["bitfinex","SOLUSD",1769233621808,0.60192625,127.8,127.76,2.09767701]
["bitfinex","SOLUSD",1769233622121,0.60192625,127.79,127.76,2.09767701]
["bitfinex","SOLUSD",1769233622317,0.60192625,127.79,127.75,2.17076552]
["bitfinex","SOLUSD",1769233624717,0.60192625,127.79,127.75,0.07308851]
["bitfinex","SOLUSD",1769233624918,0.59509145,127.78,127.75,2.09767701]
["bitfinex","SOLUSD",1769233625099,0.59509145,127.78,127.74,2.17325296]
["bitfinex","SOLUSD",1769233626626,0.59509145,127.77,127.73,2.17487135]
["bitfinex","SOLUSD",1769233628802,0.62336158,127.75,127.71,2.73822412]
["bitfinex","SOLUSD",1769233629011,0.62336158,127.74,127.71,0.64054711]
["bitfinex","SOLUSD",1769233629604,0.62336158,127.74,127.71,0.561]
["bitfinex","SOLUSD",1769233639142,0.62336158,127.73,127.71,0.561]
["bitfinex","SOLUSD",1769233642928,0.62336158,127.73,127.71,0.20593185]
["bitfinex","SOLUSD",1769233643126,0.62336158,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769233651424,0.62336158,127.73,127.7,2.29589208]
["bitfinex","SOLUSD",1769233658445,0.62336158,127.73,127.7,0.19510248]
["bitfinex","SOLUSD",1769233664248,2.1007896,127.74,127.71,2.20354481]
["bitfinex","SOLUSD",1769233664249,0.59509145,127.74,127.71,2.20354481]
["bitfinex","SOLUSD",1769233664454,0.59509145,127.74,127.72,2.20354481]
["bitfinex","SOLUSD",1769233665152,0.59509145,127.74,127.72,0.10275521]
["bitfinex","SOLUSD",1769233678364,0.59509145,127.74,127.71,2.21001025]
["bitfinex","SOLUSD",1769233689765,0.59509145,127.74,127.7,7.93084115]
["bitfinex","SOLUSD",1769233689766,0.59509145,127.74,127.7,10.03163075]
["bitfinex","SOLUSD",1769233690648,0.59509145,127.74,127.7,10.14635177]
["bitfinex","SOLUSD",1769233693471,0.59509145,127.74,127.7,10.03163075]
["bitfinex","SOLUSD",1769233693772,0.59509145,127.74,127.71,2.21659636]
["bitfinex","SOLUSD",1769233694873,0.59509145,127.74,127.71,2.21626702]
["bitfinex","SOLUSD",1769233703962,0.59509145,127.74,127.71,2.10046026]
["bitfinex","SOLUSD",1769233704278,0.59509145,127.74,127.71,2.21987097]
["bitfinex","SOLUSD",1769233707585,0.59509145,127.74,127.71,2.10046026]
["bitfinex","SOLUSD",1769233707797,0.59509145,127.74,127.71,2.22077395]
["bitfinex","SOLUSD",1769233708682,0.59509145,127.74,127.71,0.12031369]
["bitfinex","SOLUSD",1769233708886,0.59509145,127.74,127.7,10.15191079]
["bitfinex","SOLUSD",1769233709275,0.59509145,127.74,127.71,0.1209029]
["bitfinex","SOLUSD",1769233710382,0.59509145,127.74,127.71,2.22136316]
["bitfinex","SOLUSD",1769233715683,0.59509145,127.74,127.71,0.1209029]
["bitfinex","SOLUSD",1769233715873,0.59509145,127.74,127.71,2.22136316]
["bitfinex","SOLUSD",1769233717284,0.59509145,127.74,127.7,2.32384652]
["bitfinex","SOLUSD",1769233717482,0.59509145,127.74,127.7,2.20046026]
["bitfinex","SOLUSD",1769233718288,0.59509145,127.74,127.7,2.32410853]
["bitfinex","SOLUSD",1769233719076,0.65129337,127.73,127.7,0.1]
["bitfinex","SOLUSD",1769233722087,0.65129337,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769233736788,0.65129337,127.76,127.7,2.32832767]
["bitfinex","SOLUSD",1769233737012,0.65129337,127.74,127.7,2.32832767]
["bitfinex","SOLUSD",1769233740010,0.65129337,127.75,127.71,2.22915124]
["bitfinex","SOLUSD",1769233741217,2.10046026,127.75,127.71,2.22915124]
["bitfinex","SOLUSD",1769233741428,0.65129337,127.74,127.71,2.22915124]
["bitfinex","SOLUSD",1769233741716,107.38715398,127.77,127.7,0.1]
["bitfinex","SOLUSD",1769233741717,0.65129337,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769233775730,0.65129337,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769233781249,0.60456665,127.71,127.69,0.1]
["bitfinex","SOLUSD",1769233831896,0.62624841,127.74,127.71,0.10062537]
["bitfinex","SOLUSD",1769233832098,0.62624841,127.74,127.72,2.10146467]
["bitfinex","SOLUSD",1769233832804,0.62624841,127.74,127.72,2.20084283]
["bitfinex","SOLUSD",1769233833101,0.60345129,127.75,127.72,2.20084283]
["bitfinex","SOLUSD",1769233833292,103.90345129,127.76,127.73,2.20022817]
["bitfinex","SOLUSD",1769233833688,0.60345129,127.75,127.73,2.10146467]
["bitfinex","SOLUSD",1769233856713,0.60345129,127.75,127.72,2.20022817]
["bitfinex","SOLUSD",1769233864726,0.60345129,127.75,127.73,2.10146467]
["bitfinex","SOLUSD",1769233867812,0.60345129,127.75,127.72,2.20022817]
["bitfinex","SOLUSD",1769233878945,0.60345129,127.75,127.72,2.19896092]
["bitfinex","SOLUSD",1769233888455,0.60345129,127.75,127.73,2.10019742]
["bitfinex","SOLUSD",1769233893983,0.60345129,127.75,127.72,2.19896092]
["bitfinex","SOLUSD",1769233894274,0.60345129,127.75,127.73,2.10019742]
["bitfinex","SOLUSD",1769233895377,0.60345129,127.75,127.72,2.19896092]
["bitfinex","SOLUSD",1769233899779,0.60345129,127.75,127.72,2.10019742]
["bitfinex","SOLUSD",1769233900378,0.60345129,127.75,127.72,2.16969084]
["bitfinex","SOLUSD",1769233925499,0.60345129,127.75,127.72,2.10019742]
["bitfinex","SOLUSD",1769233925685,0.60345129,127.75,127.71,9.99382853]
["bitfinex","SOLUSD",1769233926380,0.60345129,127.75,127.72,2.10019742]
["bitfinex","SOLUSD",1769233931009,0.60345129,127.75,127.71,0.06340773]
["bitfinex","SOLUSD",1769233931210,0.60345129,127.75,127.72,2.10019742]
["bitfinex","SOLUSD",1769233932706,0.60345129,127.75,127.7,0.06186907]
["bitfinex","SOLUSD",1769233932910,0.59509145,127.74,127.7,9.99259868]
["bitfinex","SOLUSD",1769233935011,0.59509145,127.73,127.69,7.93146683]
["bitfinex","SOLUSD",1769233935198,0.59509145,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769233936303,0.59509145,127.73,127.69,2.20019742]
["bitfinex","SOLUSD",1769233937694,2.10019742,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769233937895,0.59509145,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769233939316,0.59509145,127.72,127.69,2.20019742]
["bitfinex","SOLUSD",1769233940394,2.10019742,127.71,127.67,0.1]
["bitfinex","SOLUSD",1769233940720,0.57119108,127.7,127.67,0.1]
["bitfinex","SOLUSD",1769233943724,0.57119108,127.69,127.67,0.1]
["bitfinex","SOLUSD",1769233952230,0.57119108,127.69,127.67,2.20222535]
["bitfinex","SOLUSD",1769233952409,0.60197039,127.71,127.68,2.36634314]
["bitfinex","SOLUSD",1769233952609,0.60197039,127.71,127.69,2.10222535]
["bitfinex","SOLUSD",1769233953126,0.60197039,127.71,127.68,2.36634314]
["bitfinex","SOLUSD",1769233957524,2.10222535,127.73,127.7,2.36760269]
["bitfinex","SOLUSD",1769233957525,0.60197039,127.73,127.7,2.36760269]
["bitfinex","SOLUSD",1769233958732,0.60197039,127.73,127.71,2.10222535]
["bitfinex","SOLUSD",1769233961820,0.60197039,127.73,127.7,2.36760269]
["bitfinex","SOLUSD",1769233974254,0.60197039,127.73,127.68,7.8273997]
["bitfinex","SOLUSD",1769233974451,0.60197039,127.73,127.69,2.37135486]
["bitfinex","SOLUSD",1769233975162,0.60197039,127.73,127.71,2.10222535]
["bitfinex","SOLUSD",1769233975331,0.60197039,127.73,127.71,2.37155711]
["bitfinex","SOLUSD",1769233975531,0.60197039,127.73,127.71,2.10222535]
["bitfinex","SOLUSD",1769233978360,0.60197039,127.73,127.7,2.10222535]
["bitfinex","SOLUSD",1769233982068,0.60197039,127.73,127.71,2.10222535]
["bitfinex","SOLUSD",1769233984875,0.60197039,127.73,127.7,2.37306142]
["bitfinex","SOLUSD",1769233985768,0.60197039,127.73,127.7,2.10222535]
["bitfinex","SOLUSD",1769233986073,0.60197039,127.73,127.7,2.37375957]
["bitfinex","SOLUSD",1769234002278,5.86868368,127.72,127.7,2.37375957]
["bitfinex","SOLUSD",1769234002482,0.60197039,127.73,127.7,2.37375957]
["bitfinex","SOLUSD",1769234002662,5.86868368,127.72,127.7,2.37375957]
["bitfinex","SOLUSD",1769234002980,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234003158,5.86869615,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234003360,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234003579,5.86869089,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234003883,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234004178,5.86869016,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234004380,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234010089,5.86798674,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234010271,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234010474,5.8678765,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234010783,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234010986,5.86812474,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234011182,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234011387,5.86817896,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234011586,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234021197,5.86956773,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234021397,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234021693,5.86947618,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234021993,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234022193,5.8694843,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234022376,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234022576,5.86952482,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234022775,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234022996,5.86951335,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234023197,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234023392,5.86953418,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234023579,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234023774,5.86953418,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234023983,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234024182,5.86953491,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234024383,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234024696,5.86953445,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234024878,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234025080,5.86953371,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234025280,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234025480,5.86957882,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234025688,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234025890,5.86956809,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234026087,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234026288,5.86962106,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234026478,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234026678,5.86957843,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234026878,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234027096,5.8695777,127.72,127.7,2.37222921]
["bitfinex","SOLUSD",1769234027289,0.60197039,127.73,127.7,2.37222921]
["bitfinex","SOLUSD",1769234027494,5.86957306,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234027695,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234027896,5.86958074,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234028095,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234028289,5.86958234,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234028499,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234028787,5.8695816,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234028987,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234029188,5.86958234,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234029487,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234029797,5.86958369,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234029998,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234030298,5.86958295,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234030499,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234030798,5.86959548,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031000,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031176,5.86959474,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031377,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031591,5.86973623,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031784,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234031984,5.86973623,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234032184,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234032401,5.86983268,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234032602,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234032800,5.86983341,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234033003,0.60197039,127.73,127.7,0.27153422]
["bitfinex","SOLUSD",1769234033204,5.59204296,127.72,127.7,0.27153422]
["bitfinex","SOLUSD",1769234033400,0.60343715,127.74,127.7,2.10069499]
["bitfinex","SOLUSD",1769234033707,0.60343715,127.74,127.71,2.10069499]
["bitfinex","SOLUSD",1769234034307,0.60343715,127.74,127.72,2.10069499]
["bitfinex","SOLUSD",1769234035408,0.63403916,127.76,127.73,2.10069499]
["bitfinex","SOLUSD",1769234038513,0.63403916,127.76,127.74,2.10069499]
["bitfinex","SOLUSD",1769234038713,103.93403916,127.77,127.74,2.10069499]
["bitfinex","SOLUSD",1769234038900,103.93403916,127.77,127.75,2.10069499]
["bitfinex","SOLUSD",1769234039211,103.93403916,127.77,127.74,2.10069499]
["bitfinex","SOLUSD",1769234040109,103.93403916,127.77,127.75,2.10069499]
["bitfinex","SOLUSD",1769234040507,103.3,127.77,127.75,2.10069499]
["bitfinex","SOLUSD",1769234040707,0.63403916,127.76,127.75,2.10069499]
["bitfinex","SOLUSD",1769234041311,0.63403916,127.79,127.75,2.10069499]
["bitfinex","SOLUSD",1769234041616,0.63403916,127.79,127.76,2.10069499]
["bitfinex","SOLUSD",1769234044520,0.63403916,127.79,127.69,105.898799]
["bitfinex","SOLUSD",1769234044521,0.63403916,127.79,127.77,2.10069499]
["bitfinex","SOLUSD",1769234044697,0.63403916,127.79,127.76,2.10069499]
["bitfinex","SOLUSD",1769234048022,103.3,127.81,127.78,2.10069499]
["bitfinex","SOLUSD",1769234048205,0.2,127.83,127.79,2.10069499]
["bitfinex","SOLUSD",1769234048406,5.84985664,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234048606,0.2,127.83,127.79,2.10069499]
["bitfinex","SOLUSD",1769234048806,5.85018587,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234049007,0.2,127.83,127.79,2.10069499]
["bitfinex","SOLUSD",1769234049204,5.85018513,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234049517,0.2,127.83,127.79,2.10069499]
["bitfinex","SOLUSD",1769234049724,5.84699741,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234049922,0.2,127.83,127.79,2.10069499]
["bitfinex","SOLUSD",1769234050124,0.58545907,127.81,127.79,2.10069499]
["bitfinex","SOLUSD",1769234051009,0.58545907,127.81,127.78,0.6135319]
["bitfinex","SOLUSD",1769234051010,0.78545907,127.83,127.8,2.71422689]
["bitfinex","SOLUSD",1769234051520,0.2,127.83,127.8,2.71422689]
["bitfinex","SOLUSD",1769234051724,0.58545907,127.82,127.8,2.71422689]
["bitfinex","SOLUSD",1769234053829,0.58545907,127.82,127.8,2.10069499]
["bitfinex","SOLUSD",1769234054229,0.58545907,127.82,127.79,2.71422689]
["bitfinex","SOLUSD",1769234054930,0.58545907,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234055130,0.58545907,127.82,127.78,2.10069499]
["bitfinex","SOLUSD",1769234055430,0.58545907,127.82,127.78,2.71422689]
["bitfinex","SOLUSD",1769234057335,0.58545907,127.82,127.79,2.10069499]
["bitfinex","SOLUSD",1769234058436,0.58545907,127.82,127.78,2.71422689]
["bitfinex","SOLUSD",1769234062939,0.58545907,127.82,127.78,2.71163694]
["bitfinex","SOLUSD",1769234069244,0.58545907,127.82,127.78,2.09810504]
["bitfinex","SOLUSD",1769234071429,0.58545907,127.82,127.78,2.71163694]
["bitfinex","SOLUSD",1769234073049,0.65688583,127.81,127.76,10.95957836]
["bitfinex","SOLUSD",1769234073350,2.75499087,127.81,127.77,2.09810504]
["bitfinex","SOLUSD",1769234073650,0.65688583,127.8,127.77,2.09810504]
["bitfinex","SOLUSD",1769234074048,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234077034,0.65688583,127.8,127.77,2.19392335]
["bitfinex","SOLUSD",1769234078355,0.65688583,127.8,127.76,10.5210287]
["bitfinex","SOLUSD",1769234081457,0.65688583,127.8,127.77,2.09810504]
["bitfinex","SOLUSD",1769234083157,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234084760,0.65688583,127.8,127.77,2.09810504]
["bitfinex","SOLUSD",1769234085143,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234091071,5.86423117,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234091248,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234091450,5.86508297,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234091652,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234091844,0.65688583,127.81,127.78,2.69392335]
["bitfinex","SOLUSD",1769234092050,5.86552675,127.8,127.79,2.69392335]
["bitfinex","SOLUSD",1769234094173,0.65688583,127.81,127.79,2.69392335]
["bitfinex","SOLUSD",1769234095774,0.65688583,127.81,127.79,2.09810504]
["bitfinex","SOLUSD",1769234095975,0.65688583,127.81,127.79,2.69392335]
["bitfinex","SOLUSD",1769234096664,0.65688583,127.81,127.79,2.09810504]
["bitfinex","SOLUSD",1769234097060,0.65688583,127.81,127.79,1.59810504]
["bitfinex","SOLUSD",1769234098278,0.65688583,127.81,127.78,2.69392335]
["bitfinex","SOLUSD",1769234100577,6.52238896,127.8,127.78,2.69392335]
["bitfinex","SOLUSD",1769234100779,0.65688583,127.8,127.78,2.09810504]
["bitfinex","SOLUSD",1769234101278,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234111684,5.86789603,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234111982,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234113285,5.86857004,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234113585,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234114281,0.65688583,127.8,127.78,2.09810504]
["bitfinex","SOLUSD",1769234115384,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234118185,5.87094908,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234118386,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234118584,5.87100602,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234118789,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234118964,5.87100676,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234119164,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234119385,5.87100795,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234119572,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234119771,5.87106377,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234119966,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234120184,5.87106451,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234120382,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234120586,5.87112171,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234120786,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234120986,5.87112245,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234121186,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234121392,5.87114845,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234121585,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234122195,5.87113772,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234122374,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234122575,5.8710317,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234122792,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234122993,5.87116634,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234123180,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234123382,5.87119489,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234123585,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234123883,5.87106099,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234124076,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234124277,5.87117312,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234124482,0.65688583,127.8,127.77,2.69392335]
["bitfinex","SOLUSD",1769234124682,5.87122679,127.79,127.77,2.69392335]
["bitfinex","SOLUSD",1769234124872,0.65688583,127.8,127.77,2.69422284]
["bitfinex","SOLUSD",1769234129402,0.65688583,127.8,127.78,0.68244058]
["bitfinex","SOLUSD",1769234130896,0.65494347,127.81,127.78,2.78084511]
["bitfinex","SOLUSD",1769234131098,5.87114778,127.8,127.78,2.78084511]
["bitfinex","SOLUSD",1769234131301,0.65494347,127.81,127.78,2.78084511]
["bitfinex","SOLUSD",1769234131498,5.87094389,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234134607,0.65494347,127.81,127.79,2.09840453]
["bitfinex","SOLUSD",1769234135107,0.65494347,127.81,127.79,2.7841647]
["bitfinex","SOLUSD",1769234135404,0.65494347,127.81,127.79,2.09840453]
["bitfinex","SOLUSD",1769234136000,5.87025241,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234136805,0.65494347,127.81,127.79,2.09840453]
["bitfinex","SOLUSD",1769234137406,5.87049976,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234137607,30.62049976,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234139905,31.28964585,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234141012,25.41914609,127.8,127.79,2.09840453]
["bitfinex","SOLUSD",1769234142610,31.28844442,127.8,127.78,2.7841647]
["bitfinex","SOLUSD",1769234142816,25.41914609,127.8,127.78,2.7841647]
["bitfinex","SOLUSD",1769234145819,25.41914609,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234146022,6.53834602,127.79,127.77,0.68576017]
["bitfinex","SOLUSD",1769234146196,0.66914609,127.79,127.77,0.68576017]
["bitfinex","SOLUSD",1769234146999,0.66914609,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234147527,25.41914609,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234147707,0.66914609,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234160717,0.66914609,127.79,127.77,0.68576017]
["bitfinex","SOLUSD",1769234161508,0.66914609,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234175561,24.75,127.8,127.78,2.09840453]
["bitfinex","SOLUSD",1769234175562,25.42462026,127.8,127.78,2.09840453]
["bitfinex","SOLUSD",1769234177066,0.67462026,127.79,127.78,2.09840453]
["bitfinex","SOLUSD",1769234177569,25.42462026,127.8,127.78,2.09840453]
["bitfinex","SOLUSD",1769234180973,25.42462026,127.8,127.77,0.68576017]
["bitfinex","SOLUSD",1769234180974,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234183247,5.87192248,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234183449,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234183648,5.87192322,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234183856,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234184057,5.87192248,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234184273,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234184468,5.87223388,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234184649,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234184848,5.87223462,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234185072,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234185257,5.87229488,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234185554,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234185855,5.87258093,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234186056,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234186255,5.87261728,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234186457,25.42462026,127.8,127.77,2.7841647]
["bitfinex","SOLUSD",1769234186673,5.8732118,127.79,127.77,2.7841647]
["bitfinex","SOLUSD",1769234186866,25.42462026,127.8,127.77,2.78413424]
["bitfinex","SOLUSD",1769234187067,5.8732118,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234187271,25.42462026,127.8,127.77,2.78413424]
["bitfinex","SOLUSD",1769234187474,5.87401944,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234187665,25.42462026,127.8,127.77,2.78413424]
["bitfinex","SOLUSD",1769234187865,5.87355985,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234188075,25.42462026,127.8,127.77,2.78413424]
["bitfinex","SOLUSD",1769234188277,5.87357949,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234188478,25.42462026,127.8,127.77,2.78413424]
["bitfinex","SOLUSD",1769234188785,6.54891473,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234188958,0.67462026,127.79,127.77,2.78413424]
["bitfinex","SOLUSD",1769234210688,0.67462026,127.79,127.77,2.09837407]
["bitfinex","SOLUSD",1769234222900,0.67462026,127.79,127.76,2.21123775]
["bitfinex","SOLUSD",1769234223281,0.67462026,127.79,127.77,2.09837407]
["bitfinex","SOLUSD",1769234226003,0.67462026,127.79,127.76,2.21123775]
["bitfinex","SOLUSD",1769234228908,0.67462026,127.79,127.77,2.09837407]
["bitfinex","SOLUSD",1769234229609,0.67462026,127.79,127.76,2.21123775]
["bitfinex","SOLUSD",1769234243128,0.67462026,127.79,127.76,0.11286368]
["bitfinex","SOLUSD",1769234243532,0.67462026,127.79,127.76,2.21123775]
["bitfinex","SOLUSD",1769234245940,0.67462026,127.79,127.76,0.11286368]
["bitfinex","SOLUSD",1769234254326,0.67462026,127.79,127.76,2.21158439]
["bitfinex","SOLUSD",1769234256150,0.67462026,127.79,127.76,0.11286368]
["bitfinex","SOLUSD",1769234258967,0.67462026,127.79,127.76,2.21158439]
["bitfinex","SOLUSD",1769234261162,0.67462026,127.79,127.76,0.11286368]
["bitfinex","SOLUSD",1769234262659,0.67462026,127.79,127.76,2.21158439]
["bitfinex","SOLUSD",1769234273069,0.67462026,127.79,127.77,2.09872071]
["bitfinex","SOLUSD",1769234278043,0.67462026,127.79,127.78,2.09872071]
["bitfinex","SOLUSD",1769234278466,6.54152667,127.79,127.77,2.09872071]
["bitfinex","SOLUSD",1769234278767,0.67462026,127.79,127.77,2.09872071]
["bitfinex","SOLUSD",1769234281676,0.2,127.83,127.78,2.23242549]
["bitfinex","SOLUSD",1769234281974,5.86851618,127.82,127.79,2.09872071]
["bitfinex","SOLUSD",1769234282177,5.86851618,127.81,127.79,2.09872071]
["bitfinex","SOLUSD",1769234282376,5.86851618,127.8,127.79,2.09872071]
["bitfinex","SOLUSD",1769234284557,5.86851618,127.8,127.79,10.12573101]
["bitfinex","SOLUSD",1769234285355,0.68511201,127.81,127.79,10.12573101]
["bitfinex","SOLUSD",1769234285676,0.68511201,127.81,127.79,10.84099551]
["bitfinex","SOLUSD",1769234287577,0.68511201,127.82,127.8,2.09872071]
["bitfinex","SOLUSD",1769234288272,0.68511201,127.82,127.8,3.13246407]
["bitfinex","SOLUSD",1769234295480,0.68511201,127.82,127.8,5.23118478]
["bitfinex","SOLUSD",1769234298682,0.68511201,127.82,127.8,3.13246407]
["bitfinex","SOLUSD",1769234298878,0.68511201,127.82,127.8,5.23118478]
["bitfinex","SOLUSD",1769234310899,0.68511201,127.82,127.8,5.23008855]
["bitfinex","SOLUSD",1769234318106,0.68511201,127.82,127.8,5.94061287]
["bitfinex","SOLUSD",1769234318312,0.68511201,127.82,127.81,2.09762448]
["bitfinex","SOLUSD",1769234318494,0.92256775,127.83,127.81,2.09762448]
["bitfinex","SOLUSD",1769234318693,0.92256775,127.83,127.8,5.94061287]
["bitfinex","SOLUSD",1769234322313,5.86564945,127.82,127.8,5.94061287]
["bitfinex","SOLUSD",1769234322515,0.92256775,127.83,127.8,5.94061287]
["bitfinex","SOLUSD",1769234322712,5.86566092,127.82,127.8,5.94061287]
["bitfinex","SOLUSD",1769234323014,0.92256775,127.83,127.8,5.94061287]
["bitfinex","SOLUSD",1769234323201,5.86566018,127.82,127.8,5.94061287]
["bitfinex","SOLUSD",1769234323402,0.92256775,127.83,127.8,5.94061287]
["bitfinex","SOLUSD",1769234323603,5.86659503,127.82,127.8,5.94061287]
["bitfinex","SOLUSD",1769234323799,0.2,127.83,127.81,0.71052432]
["bitfinex","SOLUSD",1769234324014,0.2,127.83,127.81,2.8081488]
["bitfinex","SOLUSD",1769234324308,0.2,127.83,127.81,10.63370551]
["bitfinex","SOLUSD",1769234325411,0.92256775,127.83,127.81,9.92318119]
["bitfinex","SOLUSD",1769234326113,0.92256775,127.83,127.81,7.82555671]
["bitfinex","SOLUSD",1769234326514,5.86888846,127.82,127.81,7.82555671]
["bitfinex","SOLUSD",1769234329532,5.86888846,127.82,127.81,8.53608103]
["bitfinex","SOLUSD",1769234330028,0.92256775,127.83,127.81,8.53608103]
["bitfinex","SOLUSD",1769234330434,5.87111333,127.82,127.81,8.53608103]
["bitfinex","SOLUSD",1769234330625,5.87111333,127.82,127.81,10.63370551]
["bitfinex","SOLUSD",1769234331831,0.2,127.83,127.81,10.63370551]
["bitfinex","SOLUSD",1769234332131,0.2,127.83,127.82,2.8081488]
["bitfinex","SOLUSD",1769234332429,0.92256775,127.84,127.82,10.63370551]
["bitfinex","SOLUSD",1769234333126,0.92256775,127.84,127.82,9.92318119]
["bitfinex","SOLUSD",1769234334611,0.92256775,127.84,127.82,10.63370551]
["bitfinex","SOLUSD",1769234335127,0.92256775,127.84,127.82,9.92318119]
["bitfinex","SOLUSD",1769234338310,0.2,127.84,127.83,0.71052432]
["bitfinex","SOLUSD",1769234338515,0.2,127.84,127.83,2.8081488]
["bitfinex","SOLUSD",1769234338732,0.92256775,127.85,127.83,5.93987712]
["bitfinex","SOLUSD",1769234338931,0.92256775,127.85,127.84,2.09762448]
["bitfinex","SOLUSD",1769234339133,0.92256775,127.85,127.83,5.93987712]
["bitfinex","SOLUSD",1769234342237,0.92256775,127.85,127.83,2.8081488]
["bitfinex","SOLUSD",1769234343554,0.92256775,127.85,127.84,2.09762448]
["bitfinex","SOLUSD",1769234344226,0.92256775,127.85,127.83,0.71052432]
["bitfinex","SOLUSD",1769234344227,0.92256775,127.85,127.83,2.8081488]
["bitfinex","SOLUSD",1769234347047,0.2,127.85,127.84,2.09762448]
["bitfinex","SOLUSD",1769234348945,0.2,127.85,127.83,5.93963194]
["bitfinex","SOLUSD",1769234351548,0.2,127.86,127.84,0.71565927]
["bitfinex","SOLUSD",1769234351752,0.91713042,127.86,127.83,5.22910762]
["bitfinex","SOLUSD",1769234351936,0.91713042,127.86,127.84,2.09762448]
["bitfinex","SOLUSD",1769234352445,0.91713042,127.86,127.83,5.94476689]
["bitfinex","SOLUSD",1769234368367,0.2,127.86,127.84,0.71565927]
["bitfinex","SOLUSD",1769234372469,0.96221921,127.86,127.83,5.97212322]
["bitfinex","SOLUSD",1769234372869,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234383160,5.869449,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234383363,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234383565,5.87027577,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234383771,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234383972,5.87027502,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234384150,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234384445,5.87027577,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234384644,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234384860,5.87067976,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234385064,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234385264,5.8706805,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234385573,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234385778,5.87070973,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234385976,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234386161,5.87070973,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234386360,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234386570,5.8711584,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234386865,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234387050,5.8711584,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234387251,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234387450,5.87166765,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234387658,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234387858,5.8716669,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234388074,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234388279,5.87166765,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234388576,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234388879,5.87226095,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234389052,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234389253,5.8722617,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234389477,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234389677,5.87226824,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234389879,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234390176,5.87226749,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234390372,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234390585,5.87227375,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234390784,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234390988,5.87227375,127.85,127.83,5.97092035]
["bitfinex","SOLUSD",1769234391159,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234391886,0.96221921,127.86,127.83,3.87449874]
["bitfinex","SOLUSD",1769234392986,5.87218689,127.85,127.83,3.87449874]
["bitfinex","SOLUSD",1769234393157,0.96221921,127.86,127.83,3.87449874]
["bitfinex","SOLUSD",1769234397587,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234398588,0.96221921,127.86,127.84,2.09642161]
["bitfinex","SOLUSD",1769234401185,0.96221921,127.86,127.83,5.97092035]
["bitfinex","SOLUSD",1769234403495,0.76002437,127.85,127.83,5.22790475]
["bitfinex","SOLUSD",1769234414999,0.76002437,127.85,127.83,2.09642161]
["bitfinex","SOLUSD",1769234417202,0.94584674,127.86,127.84,0.76832576]
["bitfinex","SOLUSD",1769234417377,0.2,127.87,127.85,2.86474737]
["bitfinex","SOLUSD",1769234417706,5.87183552,127.86,127.85,2.86474737]
["bitfinex","SOLUSD",1769234418070,0.2,127.87,127.85,2.86474737]
["bitfinex","SOLUSD",1769234418699,0.94584674,127.87,127.85,2.86474737]
["bitfinex","SOLUSD",1769234426786,0.74584674,127.86,127.84,5.81318716]
["bitfinex","SOLUSD",1769234427205,0.74584674,127.86,127.84,3.13099291]
["bitfinex","SOLUSD",1769234427405,0.74584674,127.86,127.82,2.6831034]
["bitfinex","SOLUSD",1769234427709,0.74584674,127.86,127.82,5.81458654]
["bitfinex","SOLUSD",1769234430294,0.74584674,127.86,127.82,3.71816493]
["bitfinex","SOLUSD",1769234430494,2.84226835,127.86,127.82,3.71816493]
["bitfinex","SOLUSD",1769234431912,0.74584674,127.85,127.82,3.71816493]
["bitfinex","SOLUSD",1769234432917,0.74584674,127.85,127.82,5.81517382]
["bitfinex","SOLUSD",1769234434616,0.74584674,127.85,127.82,3.71816493]
["bitfinex","SOLUSD",1769234437718,0.74584674,127.85,127.82,5.81517382]
["bitfinex","SOLUSD",1769234461053,0.74584674,127.85,127.83,0.57038508]
["bitfinex","SOLUSD",1769234461661,0.74584674,127.85,127.83,3.13148314]
["bitfinex","SOLUSD",1769234462765,0.74584674,127.85,127.82,2.66739397]
["bitfinex","SOLUSD",1769234462952,0.74584674,127.85,127.82,5.79887711]
["bitfinex","SOLUSD",1769234495013,0.74584674,127.85,127.82,3.70186822]
["bitfinex","SOLUSD",1769234498110,0.74584674,127.85,127.82,5.79890891]
["bitfinex","SOLUSD",1769234507825,0.74584674,127.85,127.82,2.66742577]
["bitfinex","SOLUSD",1769234520328,0.74584674,127.85,127.82,5.79890891]
["bitfinex","SOLUSD",1769234521041,0.74584674,127.85,127.82,2.66742577]
["bitfinex","SOLUSD",1769234521537,0.74584674,127.85,127.82,5.79890891]
["bitfinex","SOLUSD",1769234523232,0.74584674,127.85,127.82,2.66742577]
["bitfinex","SOLUSD",1769234528337,0.74584674,127.85,127.82,0.57038508]
["bitfinex","SOLUSD",1769234528923,0.74584674,127.85,127.81,3.13148314]
["bitfinex","SOLUSD",1769234529130,0.71134733,127.83,127.8,0.41792961]
["bitfinex","SOLUSD",1769234529330,0.71134733,127.83,127.8,2.09704069]
["bitfinex","SOLUSD",1769234529535,0.71134733,127.83,127.79,11.37310926]
["bitfinex","SOLUSD",1769234529536,0.71134733,127.83,127.79,13.47014995]
["bitfinex","SOLUSD",1769234529735,0.71134733,127.83,127.79,5.64488433]
["bitfinex","SOLUSD",1769234529922,0.71134733,127.83,127.79,5.22901422]
["bitfinex","SOLUSD",1769234530338,0.71134733,127.83,127.79,5.6428526]
["bitfinex","SOLUSD",1769234532038,0.71134733,127.82,127.79,3.54581191]
["bitfinex","SOLUSD",1769234532217,0.71134733,127.82,127.79,0.41383838]
["bitfinex","SOLUSD",1769234532859,0.71134733,127.82,127.78,9.91866241]
["bitfinex","SOLUSD",1769234533143,0.71134733,127.82,127.78,10.32850232]
["bitfinex","SOLUSD",1769234539532,0.71134733,127.81,127.78,7.82162172]
["bitfinex","SOLUSD",1769234539728,0.71134733,127.81,127.77,19.6535927]
["bitfinex","SOLUSD",1769234539927,0.71134733,127.81,127.77,27.47521442]
["bitfinex","SOLUSD",1769234541148,0.71134733,127.81,127.77,19.6535927]
["bitfinex","SOLUSD",1769234541445,0.71134733,127.8,127.77,17.55655201]
["bitfinex","SOLUSD",1769234542139,0.71134733,127.8,127.77,17.16]
["bitfinex","SOLUSD",1769234545052,2.80838802,127.8,127.77,17.16]
["bitfinex","SOLUSD",1769234545239,0.71134733,127.79,127.77,17.16]
["bitfinex","SOLUSD",1769234546452,0.71134733,127.79,127.76,0.3842923]
["bitfinex","SOLUSD",1769234547656,0.71134733,127.79,127.75,10.30319274]
["bitfinex","SOLUSD",1769234549263,0.71134733,127.79,127.76,0.37933631]
["bitfinex","SOLUSD",1769234557067,0.71134733,127.79,127.76,2.4785055]
["bitfinex","SOLUSD",1769234573483,0.71134733,127.79,127.76,0.37933631]
["bitfinex","SOLUSD",1769234581979,0.71134733,127.79,127.75,10.24427576]
["bitfinex","SOLUSD",1769234583277,0.61747975,127.78,127.75,10.24427576]
["bitfinex","SOLUSD",1769234584010,0.4776319,127.78,127.75,10.24427576]
["bitfinex","SOLUSD",1769234586086,0.4776319,127.78,127.75,9.92269973]
["bitfinex","SOLUSD",1769234586294,0.4776319,127.78,127.76,0.45217911]
["bitfinex","SOLUSD",1769234596601,0.44492341,127.78,127.76,0.45217911]
["bitfinex","SOLUSD",1769234608909,0.44492341,127.78,127.75,9.92269973]
["bitfinex","SOLUSD",1769234609118,0.44492341,127.78,127.75,10.37476804]
["bitfinex","SOLUSD",1769234617027,0.44492341,127.78,127.75,10.37482816]
["bitfinex","SOLUSD",1769234619251,2.09922931,127.78,127.75,7.82353054]
["bitfinex","SOLUSD",1769234619545,7.85304893,127.77,127.73,0.43917014]
["bitfinex","SOLUSD",1769234619730,2.09922931,127.77,127.73,0.43917014]
["bitfinex","SOLUSD",1769234621550,2.09922931,127.77,127.72,24.14605212]
["bitfinex","SOLUSD",1769234621743,2.09922931,127.77,127.72,2.74443932]
["bitfinex","SOLUSD",1769234623037,2.09922931,127.79,127.74,2.74443932]
["bitfinex","SOLUSD",1769234623350,5.7482665,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234623549,2.09922931,127.79,127.74,2.74443932]
["bitfinex","SOLUSD",1769234623725,5.74701481,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234623928,2.09922931,127.79,127.74,2.74443932]
["bitfinex","SOLUSD",1769234624131,5.74700861,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234624330,2.09922931,127.79,127.74,2.74443932]
["bitfinex","SOLUSD",1769234624553,5.74594214,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234624855,2.09922931,127.79,127.74,2.74443932]
["bitfinex","SOLUSD",1769234625055,5.74594068,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234625255,0.02288824,127.78,127.74,2.74443932]
["bitfinex","SOLUSD",1769234628061,2.12211755,127.78,127.74,0.64521001]
["bitfinex","SOLUSD",1769234628543,0.03374491,127.77,127.74,0.64521001]
["bitfinex","SOLUSD",1769234631858,0.03374491,127.77,127.74,2.74443932]
["bitfinex","SOLUSD",1769234641856,0.0767152,127.8,127.77,0.64521001]
["bitfinex","SOLUSD",1769234642376,0.0767152,127.8,127.78,0.64521001]
["bitfinex","SOLUSD",1769234642575,0.08276429,127.81,127.78,0.64521001]
["bitfinex","SOLUSD",1769234656915,0.12392645,127.8,127.77,0.65613494]
["bitfinex","SOLUSD",1769234657499,2.09922931,127.8,127.76,8.47917401]
["bitfinex","SOLUSD",1769234657704,0.12641804,127.79,127.76,8.47917401]
["bitfinex","SOLUSD",1769234658003,0.12641804,127.78,127.75,0.65613494]
["bitfinex","SOLUSD",1769234666315,0.12641804,127.78,127.75,2.75536425]
["bitfinex","SOLUSD",1769234667518,2.24912472,127.79,127.76,0.65613494]
["bitfinex","SOLUSD",1769234672626,0.14989541,127.79,127.76,0.65613494]
["bitfinex","SOLUSD",1769234672922,0.16273108,127.8,127.77,2.80068966]
["bitfinex","SOLUSD",1769234674907,0.16273108,127.8,127.77,0.70146035]
["bitfinex","SOLUSD",1769234684042,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234684235,5.74481289,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234684540,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234684848,5.74575473,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234685012,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234685214,5.74585919,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234685412,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234685637,5.74584406,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234685820,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234686025,5.74584406,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234686226,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234686526,5.74585202,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234686839,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234687041,5.74756772,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234687245,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234687444,5.74746078,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234687737,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234688044,5.74744183,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234688211,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234688415,5.74773926,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234688616,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234688816,5.74774064,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234689116,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234689315,5.74774064,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234689515,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234689745,5.74780396,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234689936,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234690121,5.74780258,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234690321,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234690522,5.74789024,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234690742,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234690944,5.74788887,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234691246,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234691450,5.74788668,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234691743,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234691957,5.74788668,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234692120,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234692322,5.74788221,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234692530,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234692846,5.74788084,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234693045,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234693345,5.74788084,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234693530,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234693734,5.74787774,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234693948,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234694125,5.74787637,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234694322,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234705244,5.75249481,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234705547,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234705842,5.75250657,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234706048,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234706228,5.75250657,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234706544,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234706744,5.75248145,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234706957,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234707146,5.75248282,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234707347,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234707527,5.75271937,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234707727,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234707923,5.75271937,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234708124,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234708324,5.75290246,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234708539,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234708739,5.75288559,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234709047,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234709226,5.75288696,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234709426,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234709643,5.75317585,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234709844,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234710031,5.75340258,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234710232,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234710448,5.7537254,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234710651,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234710843,5.75350797,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234711043,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234711236,5.75372371,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234711436,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234711743,5.75409219,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234711928,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234712124,5.75386525,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234712326,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234712623,5.75441857,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234712821,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234713044,5.75419464,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234713247,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234713548,5.75454827,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234713741,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234714041,5.75454689,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234714227,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234714427,5.75493788,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234714649,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234714834,5.75494057,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234715135,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234715328,5.75553955,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234715628,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234715830,5.75560381,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234716029,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234716230,5.75560381,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234716432,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234716725,5.75611376,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234716930,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234717137,5.75633776,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234717351,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234717552,5.75686425,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234717734,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234717934,5.75686563,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234718130,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234718332,5.7570086,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234718531,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234718732,5.75682565,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234719048,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234719249,5.75682428,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234719435,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234719636,5.75696669,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234719845,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234720154,5.75696532,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234720327,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234720532,5.75711536,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234720732,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234720933,5.75689133,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234721153,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234721354,5.75741592,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234721561,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234721738,5.75744306,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234722052,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234722252,5.7574351,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234722438,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234722636,5.75782399,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234722836,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234723056,5.75782261,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234723258,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234723460,5.75851394,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234723659,2.28286629,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234723958,5.75851532,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234724140,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234724340,5.75878926,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234724659,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234724955,5.77411367,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234725144,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234725458,5.77416949,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234725659,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234725862,5.77417618,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234726162,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234726460,5.7744691,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234726661,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234726860,5.77425012,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234727059,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234727248,5.7744748,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234727449,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234727649,5.77455936,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234727852,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234728047,5.77455936,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234728239,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234728439,5.77443833,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234728642,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234728840,5.77466302,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234729063,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234729262,5.7746644,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234729475,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234729665,5.77466858,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234729958,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234730162,5.77444114,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234730462,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234730664,5.77444448,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234730963,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234731266,5.77421841,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234731444,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234731644,5.77421776,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234731854,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234732047,5.77421776,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234732255,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234732448,5.77421909,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234732761,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234732958,5.77422046,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234733157,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234733358,5.77420673,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234733659,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234733843,5.77422155,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234734043,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234734343,5.77422155,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234734658,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234734860,5.77422329,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234735060,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234735253,5.77422191,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234735453,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234735753,5.77422301,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234735947,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234736148,5.77422438,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234736350,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234736544,5.77422471,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234736745,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234736945,5.77422609,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234737169,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234737471,5.77421465,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234737764,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234737965,5.77422784,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234738167,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234738465,5.7742151,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234738669,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234738871,5.77422959,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234739169,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234739343,5.77468145,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234739544,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234739763,5.77468145,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234739958,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234740160,5.77468145,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234740470,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234740640,5.77445776,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234740845,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234741046,5.77445914,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234741343,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234741546,5.77423546,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234741768,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234741959,5.77423408,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234742161,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234742341,5.77468631,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234742545,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234742761,5.77423594,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234743041,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234743245,5.77423732,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234743441,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234743668,5.77446653,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234743968,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234744169,5.77424046,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234744369,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234744557,5.77424149,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234744758,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234745056,5.77424144,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234745256,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234745557,5.77425617,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234745755,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234745957,5.77425617,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234746257,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234746457,5.77449727,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234746657,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234746953,5.77449865,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234747148,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234747352,5.77449865,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234747650,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234747850,5.7745145,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234748055,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234748254,5.77426681,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234748454,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234748655,5.77426846,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234748856,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234749067,5.77426846,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234749269,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234749461,5.77426935,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234749673,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234749850,5.77427072,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234750052,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234750254,5.77427072,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234750552,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234750752,5.77472314,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234750953,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234751160,5.77472452,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234751350,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234751672,5.77461622,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234751874,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234752175,5.77461759,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234752350,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234752553,5.77461868,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234752852,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234753048,5.7746173,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234753252,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234753474,5.77464061,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234753674,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234753977,5.77465102,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234754165,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234754363,5.77419748,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234754563,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234754763,5.7696031,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234755063,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234755263,5.76960447,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234755563,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234755862,5.76960281,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234756063,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234756269,5.76960144,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234756472,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234756680,5.76964671,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234756856,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234757150,5.76964671,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234757349,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234757552,5.76969141,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234757765,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234758076,5.76969279,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234758263,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234758466,5.76973458,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234758664,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234758874,5.76973321,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234759051,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234759258,5.76973458,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234759494,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234759679,5.76977715,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234759858,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234760058,5.76977715,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234760271,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234760475,5.76981778,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234760659,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234760868,5.76981778,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234761058,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234761256,5.76981778,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234761460,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234761655,5.76986586,127.8,127.78,0.70146035]
["bitfinex","SOLUSD",1769234761874,0.18405535,127.81,127.78,0.70146035]
["bitfinex","SOLUSD",1769234762072,0.2794789,127.79,127.76,0.71187929]
["bitfinex","SOLUSD",1769234762267,5.76897552,127.78,127.76,0.71187929]
["bitfinex","SOLUSD",1769234762473,0.2794789,127.79,127.76,0.71187929]
["bitfinex","SOLUSD",1769234762675,5.76939728,127.78,127.76,0.71187929]
["bitfinex","SOLUSD",1769234762984,6.05035804,127.77,127.74,0.723898]
["bitfinex","SOLUSD",1769234763185,0.28089259,127.77,127.74,0.723898]
["bitfinex","SOLUSD",1769234764782,2.09857408,127.78,127.74,0.723898]
["bitfinex","SOLUSD",1769234764988,5.76237526,127.77,127.74,0.723898]
["bitfinex","SOLUSD",1769234765167,2.38085085,127.78,127.74,0.723898]
["bitfinex","SOLUSD",1769234765368,5.76062783,127.77,127.74,0.723898]
["bitfinex","SOLUSD",1769234765573,2.38085085,127.78,127.74,0.723898]
["bitfinex","SOLUSD",1769234765786,5.7605006,127.77,127.74,0.723898]
["bitfinex","SOLUSD",1769234765972,2.38085085,127.78,127.74,0.723898]
["bitfinex","SOLUSD",1769234776099,0.28227677,127.78,127.74,0.723898]
["bitfinex","SOLUSD",1769234776274,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234777189,2.38085085,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234787525,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234798333,5.85784903,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234798513,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234798835,5.85784978,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234799027,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234799212,5.85795748,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234799412,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234799618,5.85861506,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234799830,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234800029,5.85838544,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234800232,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234800426,5.85918818,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234800613,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234800814,5.8591959,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234801014,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234801214,5.85942629,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234801434,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234801620,5.8604154,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234801923,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234802128,5.86050243,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234802310,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234802511,5.86157086,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234802713,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234803034,5.86157012,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234803328,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234803632,5.8630124,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234803813,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234804014,5.86301166,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234804226,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234804429,5.86475205,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234804727,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234805029,5.86471151,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234805330,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234805633,5.86477138,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234805827,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234806020,5.86481159,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234806337,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234806634,5.86716738,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234806835,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234807036,5.86716813,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234807237,5.86716813,127.76,127.75,0.72858104]
["bitfinex","SOLUSD",1769234807425,5.86716813,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234807730,5.86716813,127.76,127.75,0.72858104]
["bitfinex","SOLUSD",1769234808030,5.86716813,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234821747,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234821950,5.8671992,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234835766,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234835963,5.86781488,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234836166,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234836358,5.8677975,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234836659,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234836957,5.86752688,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234837150,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234837352,5.86749598,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234837557,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234837754,5.86746784,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234837946,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234838147,5.86746784,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234838347,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234838554,5.86765745,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234838753,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234838963,5.86765819,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234839154,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234839355,5.86763845,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234839655,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234839854,5.86761748,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234840065,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234840259,5.8675998,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234840460,5.8675998,127.76,127.75,0.72858104]
["bitfinex","SOLUSD",1769234840769,5.86696004,127.76,127.75,0.72858104]
["bitfinex","SOLUSD",1769234841271,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234841568,5.86707201,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234841753,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234841955,5.86716919,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234842162,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234842365,5.86738415,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234842563,0.28227677,127.78,127.75,0.72858104]
["bitfinex","SOLUSD",1769234842765,5.86732765,127.77,127.75,0.72858104]
["bitfinex","SOLUSD",1769234842967,5.86732765,127.76,127.75,0.72858104]
["bitfinex","SOLUSD",1769234847171,5.86732765,127.76,127.72,13.69691217]
["bitfinex","SOLUSD",1769234847172,5.86732765,127.76,127.74,2.09957365]
["bitfinex","SOLUSD",1769234847357,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234847563,5.86716197,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234847862,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234848061,5.86716197,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234848265,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234848464,5.86707451,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234848656,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234848865,5.86707451,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234849058,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234849264,5.86666084,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234849455,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234849661,5.86659826,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234849883,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234850084,5.86659752,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234850260,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234850557,5.86654509,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234850753,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234850954,5.86654268,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234851159,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234851355,5.86651841,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234851572,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234851776,5.86646508,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234851979,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234852185,5.86646508,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234852378,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234852584,5.8663876,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234852784,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234852983,5.86638834,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234853186,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234853377,5.86635973,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234853580,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234853781,5.86631839,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234854078,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234854280,5.86628775,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234854479,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234854681,5.86624946,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234854977,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234855178,5.86624946,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234855381,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234855680,5.86618102,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234855881,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234856082,5.86618102,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234856282,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234856476,5.86657495,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234856675,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234856878,5.86657495,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234857071,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234857271,5.86653755,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234857566,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234857770,5.86651139,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234857979,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234858178,5.86624219,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234858399,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234858695,5.86622033,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234858875,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234859075,5.86622033,127.76,127.74,2.84728674]
["bitfinex","SOLUSD",1769234859309,0.28113634,127.77,127.74,2.84728674]
["bitfinex","SOLUSD",1769234859603,5.86616058,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234859901,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234860084,5.86616058,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234860284,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234860491,5.86638058,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234860690,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234860987,5.86638058,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234861187,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234861392,5.8663332,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234861590,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234861790,5.86632372,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234861994,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234862191,5.86632372,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234862393,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234862598,5.86626233,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234862912,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234863080,5.86626233,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234863280,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234863498,5.86621206,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234863682,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234863882,5.8662128,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234864082,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234864276,5.86616246,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234864478,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234864782,5.86616467,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234864981,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234865183,5.86616463,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234865482,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234865676,5.86616895,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234865878,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234866178,5.86616821,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234866474,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234866675,5.86614168,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234866872,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234867090,5.86614168,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234867289,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234867591,5.86609901,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234867783,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234868073,5.86609934,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234868274,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234868476,5.86613555,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234868676,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234868976,5.86613481,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234869176,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234869391,5.86617657,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234869584,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234869884,5.86697067,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234870086,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234870304,5.86743937,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234870483,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234870680,5.86747807,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234870903,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234871204,5.86747807,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234871396,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234871599,5.86754604,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234871799,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234872096,5.86731604,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234872298,0.28113634,127.77,127.74,2.84746764]
["bitfinex","SOLUSD",1769234872485,5.86739648,127.76,127.74,2.84746764]
["bitfinex","SOLUSD",1769234872690,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234872983,5.86739648,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234873183,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234873497,5.86762574,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234873699,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234873899,5.86749068,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234874082,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234874282,5.86748993,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234874506,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234874700,5.86759882,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234874899,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234875103,5.86759882,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234875296,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234875610,5.8677207,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234875789,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234875989,5.86772145,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234876188,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234876489,5.8677207,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234876692,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234876894,5.86786032,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234877187,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234877389,5.86786032,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234877589,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234877792,5.8675588,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234878090,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234878284,5.86755805,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234878481,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234878713,5.8677371,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234879015,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234879190,5.86772635,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234879509,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234879709,5.86793861,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234879912,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234880119,5.86793786,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234880411,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234880583,5.8681393,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234880786,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234881011,5.8681393,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234881212,0.28113634,127.77,127.74,0.74771309]
["bitfinex","SOLUSD",1769234881417,5.8681393,127.76,127.74,0.74771309]
["bitfinex","SOLUSD",1769234881706,2.09975455,127.77,127.72,0.70761742]
["bitfinex","SOLUSD",1769234881909,6.1187014,127.76,127.72,0.70761742]
["bitfinex","SOLUSD",1769234882119,5.8677283,127.75,127.72,0.70761742]
["bitfinex","SOLUSD",1769234882292,5.8677283,127.74,127.72,0.70761742]
["bitfinex","SOLUSD",1769234882491,0.24950263,127.75,127.72,0.70761742]
["bitfinex","SOLUSD",1769234882690,5.8644944,127.74,127.72,0.70761742]
["bitfinex","SOLUSD",1769234882911,0.24950263,127.75,127.72,0.70761742]
["bitfinex","SOLUSD",1769234883093,5.8644944,127.74,127.72,0.70761742]
["bitfinex","SOLUSD",1769234883306,0.24950263,127.75,127.72,0.70761742]
["bitfinex","SOLUSD",1769234883513,6.109398,127.74,127.71,0.73438623]
["bitfinex","SOLUSD",1769234883698,0.24661053,127.73,127.71,0.73438623]
["bitfinex","SOLUSD",1769234883901,2.09975455,127.75,127.71,0.73438623]
["bitfinex","SOLUSD",1769234884092,6.10915513,127.74,127.71,0.73438623]
["bitfinex","SOLUSD",1769234884291,0.24661053,127.74,127.71,0.73438623]
["bitfinex","SOLUSD",1769234885519,0.24661053,127.74,127.71,2.83414078]
["bitfinex","SOLUSD",1769234888419,2.09975455,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234888619,0.23832659,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234892621,3.37324566,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234893322,3.13491907,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234893541,0.23183537,127.71,127.7,0.1]
["bitfinex","SOLUSD",1769234895322,3.36550222,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234896321,3.13491907,127.72,127.7,2.93184466]
["bitfinex","SOLUSD",1769234896510,0.22934398,127.73,127.7,2.93184466]
["bitfinex","SOLUSD",1769234896711,10.15718924,127.73,127.7,2.93184466]
["bitfinex","SOLUSD",1769234898727,10.15718924,127.73,127.7,0.83209011]
["bitfinex","SOLUSD",1769234909138,10.15718924,127.73,127.7,2.93184466]
["bitfinex","SOLUSD",1769234911642,10.15718924,127.73,127.7,0.83209011]
["bitfinex","SOLUSD",1769234916239,2.30611809,127.72,127.7,0.1]
["bitfinex","SOLUSD",1769234916550,2.30515849,127.71,127.7,0.1]
["bitfinex","SOLUSD",1769234916723,2.30515849,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234917136,0.20540394,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234921343,3.23491907,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234921844,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234926356,5.85715422,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234926652,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234926951,5.85715422,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234927162,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234927351,5.85715422,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234927531,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234927828,5.85784355,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234928029,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234928228,5.85784355,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234928450,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234928653,5.85865342,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234928846,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234929029,5.85865342,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234929228,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234929425,5.85865417,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234929645,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234929851,5.85906938,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234930057,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234930258,5.85906938,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234930437,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234930636,5.8595618,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234930837,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234931038,5.8595618,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234931334,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234931544,5.86014632,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234931744,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234931944,5.86037563,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234932150,3.43567904,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234932351,5.86037563,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234932558,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234932737,5.86084842,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234932937,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234933138,5.86084917,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234933339,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234933544,5.86170606,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234933842,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234934044,5.86170606,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234934253,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234934453,5.8617137,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234934656,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234934961,5.86169905,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234935166,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234935334,5.86146819,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234935536,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234935750,5.86193662,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234935954,5.53730349,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234936156,5.86170725,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234936462,5.8615113,127.7,127.69,0.80191498]
["bitfinex","SOLUSD",1769234938443,5.8615113,127.7,127.69,0.1]
["bitfinex","SOLUSD",1769234939557,5.8615113,127.7,127.69,0.80191498]
["bitfinex","SOLUSD",1769234945564,0.18760533,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234947666,8.0096979,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234947860,5.85888865,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234948062,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234948360,5.85890414,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234948560,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234948763,5.8591332,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234949065,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234949251,5.85912471,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234949453,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234949645,5.85938593,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234949847,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234950068,5.85938667,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234950372,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234950570,5.85944315,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234950877,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234951067,5.85944315,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234951369,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234951546,5.85951054,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234951746,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234952050,5.85951128,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234952354,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234952552,5.85957415,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234952768,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234952961,5.85957415,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234953258,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234953447,5.85967473,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234953648,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234953862,5.85917624,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234954055,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234954256,5.85917624,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234954458,0.17990495,127.72,127.69,0.80191498]
["bitfinex","SOLUSD",1769234954645,5.8597726,127.71,127.69,0.80191498]
["bitfinex","SOLUSD",1769234954850,15.22320314,127.74,127.7,0.6832956]
["bitfinex","SOLUSD",1769234955050,5.86016884,127.73,127.71,0.6832956]
["bitfinex","SOLUSD",1769234955271,4.39429524,127.72,127.71,2.78492005]
["bitfinex","SOLUSD",1769234955454,114.43785533,127.75,127.72,0.6832956]
["bitfinex","SOLUSD",1769234955769,111.30293626,127.75,127.72,0.6832956]
["bitfinex","SOLUSD",1769234955964,0.70153933,127.74,127.72,0.6832956]
["bitfinex","SOLUSD",1769234956568,111.12808748,127.75,127.72,0.6832956]
["bitfinex","SOLUSD",1769234956569,0.70153933,127.75,127.72,0.6832956]
["bitfinex","SOLUSD",1769234957651,10.63064069,127.76,127.72,0.6832956]
["bitfinex","SOLUSD",1769234957857,8.52901624,127.76,127.73,0.6832956]
["bitfinex","SOLUSD",1769234958059,0.70153933,127.75,127.73,0.6832956]
["bitfinex","SOLUSD",1769234958258,0.70153933,127.76,127.73,0.6832956]
["bitfinex","SOLUSD",1769234958448,8.52825885,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234961375,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234963852,2.80316378,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234965954,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234967280,5.84522706,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234967483,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234967683,5.84499467,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234967858,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234968058,5.84453669,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234968259,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234968552,5.8440299,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234968751,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234968952,5.84379572,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234969182,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234969386,5.8433606,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234969560,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234969882,5.8431269,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234970054,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234970257,5.84312765,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234970553,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234970756,5.8425309,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234970974,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234971174,5.84253016,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234971474,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234971668,5.84198217,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234971868,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234972081,5.84198217,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234972279,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234972483,5.84149237,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234972665,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234972961,5.84149237,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234973261,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234973460,5.84127281,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234973656,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234973882,5.84105767,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234974063,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234974259,5.84105767,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234974459,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234974658,5.84067244,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234974858,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234975083,5.84067244,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234975279,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234977386,5.83961401,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234977686,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234977858,5.83943572,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234978058,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234978286,5.83943501,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234978478,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234982388,5.8395103,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234982590,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234982764,5.83951104,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234982964,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234983170,5.8395103,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234983386,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234983590,5.83996345,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234983894,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234984078,5.83996345,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234984281,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234984481,5.84050074,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234984785,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234984972,5.84049984,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234985173,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234985371,5.84063807,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234985671,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234985993,5.84063733,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234986171,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234986372,5.84077731,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234986578,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234986789,5.84127478,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234986991,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234987178,5.84127552,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234987379,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234991203,5.84533699,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234991401,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234991700,5.84542066,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234992002,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234992207,5.84542066,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234992377,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234992577,5.84610511,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234992897,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234993098,5.84610437,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234993400,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234993694,5.84710214,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234993995,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234994178,5.84710214,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234994378,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234994677,5.84825532,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234994878,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234995797,5.84949189,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234996200,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234996693,5.85164521,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234997001,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234997301,5.85164366,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234997486,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234997800,5.85352121,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234998000,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234998185,5.85352195,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234998485,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234998687,5.85584947,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234999000,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769234999198,5.85594779,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234999405,5.85594779,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769234999584,5.85594779,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769234999789,5.85594779,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235000002,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769235000003,5.85594779,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769235001211,5.85594779,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235001505,5.85594779,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769235001697,5.85594779,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235001897,5.85594779,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769235002099,5.86309141,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235002409,5.86374736,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235003185,0.70153933,127.77,127.74,0.6832956]
["bitfinex","SOLUSD",1769235003484,5.86457296,127.76,127.74,0.6832956]
["bitfinex","SOLUSD",1769235003689,5.86457296,127.75,127.74,0.6832956]
["bitfinex","SOLUSD",1769235004695,6.59713107,127.75,127.73,0.76588941]
["bitfinex","SOLUSD",1769235005012,5.86457296,127.74,127.73,0.76588941]
["bitfinex","SOLUSD",1769235007816,5.86457296,127.74,127.73,2.86573657]
["bitfinex","SOLUSD",1769235014715,5.86457296,127.74,127.73,0.76588941]
["bitfinex","SOLUSD",1769235015722,5.85989433,127.74,127.73,0.76588941]
["bitfinex","SOLUSD",1769235018523,5.85989433,127.74,127.73,2.86573657]
["bitfinex","SOLUSD",1769235019423,5.85989433,127.74,127.73,0.76588941]
["bitfinex","SOLUSD",1769235049263,5.85989433,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235049450,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235049654,5.86306897,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235049846,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235050047,5.86306897,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235050247,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235050549,5.86306337,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235050863,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235051165,5.86306337,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235051366,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235051570,5.863056,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235051868,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235052167,5.863056,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235052348,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235052545,5.86304796,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235052744,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235052965,5.86304871,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235053167,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235053369,5.86304096,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235053570,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235053771,5.86304096,127.74,127.72,0.79704166]
["bitfinex","SOLUSD",1769235053964,0.719135,127.75,127.72,0.79704166]
["bitfinex","SOLUSD",1769235054279,0.73485995,127.73,127.71,2.10033926]
["bitfinex","SOLUSD",1769235054570,0.73485995,127.75,127.71,2.89738092]
["bitfinex","SOLUSD",1769235054760,6.59788713,127.74,127.71,2.89738092]
["bitfinex","SOLUSD",1769235054962,0.73485995,127.74,127.71,2.89738092]
["bitfinex","SOLUSD",1769235060686,0.73485995,127.74,127.71,2.10033926]
["bitfinex","SOLUSD",1769235060894,0.73485995,127.72,127.69,2.99738092]
["bitfinex","SOLUSD",1769235061785,0.73485995,127.72,127.7,0.79704166]
["bitfinex","SOLUSD",1769235062696,0.73485995,127.72,127.7,2.89738092]
["bitfinex","SOLUSD",1769235062868,0.7989347,127.74,127.7,2.89738092]
["bitfinex","SOLUSD",1769235063067,2.10033926,127.75,127.7,2.89738092]
["bitfinex","SOLUSD",1769235063068,6.65868791,127.73,127.7,2.89738092]
["bitfinex","SOLUSD",1769235063268,0.7989347,127.73,127.7,2.89738092]
["bitfinex","SOLUSD",1769235065772,0.7989347,127.75,127.71,2.89056715]
["bitfinex","SOLUSD",1769235065984,5.85959972,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235066294,0.7989347,127.75,127.72,2.89056715]
["bitfinex","SOLUSD",1769235066504,5.85973623,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235066670,0.7989347,127.75,127.72,2.89056715]
["bitfinex","SOLUSD",1769235066872,5.85974324,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235067091,0.7989347,127.75,127.72,2.89056715]
["bitfinex","SOLUSD",1769235067387,5.85981117,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235067590,0.7989347,127.75,127.72,2.89056715]
["bitfinex","SOLUSD",1769235067892,5.85987073,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235068094,0.7989347,127.75,127.72,2.89056715]
["bitfinex","SOLUSD",1769235068293,5.85994401,127.74,127.72,2.89056715]
["bitfinex","SOLUSD",1769235068488,0.7989347,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235068677,5.86067097,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235068883,5.86067097,127.74,127.73,2.89056715]
["bitfinex","SOLUSD",1769235069293,5.86067097,127.74,127.73,0.79022789]
["bitfinex","SOLUSD",1769235071902,0.7989347,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235072099,5.86038732,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235072701,5.86024598,127.74,127.73,0.79022789]
["bitfinex","SOLUSD",1769235074304,0.7989347,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235074508,5.86023912,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235074808,0.7989347,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235074993,5.86023767,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235075292,0.7989347,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235075509,5.85998033,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235075701,0.7989347,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235076000,5.85998107,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235076198,0.78266613,127.75,127.73,0.79022789]
["bitfinex","SOLUSD",1769235097550,0.74143834,127.76,127.73,0.79022789]
["bitfinex","SOLUSD",1769235097754,5.86004174,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235098049,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235098225,5.85998183,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235098421,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235098625,5.86003206,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235098955,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235099251,5.86003206,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235099446,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235099640,5.8604726,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235099848,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235100147,5.8604726,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235100348,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235100559,5.86046462,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235100730,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235101029,5.86046462,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235101229,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235101429,5.86046658,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235101631,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235101848,5.86046658,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235102043,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235102352,5.86046658,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235102537,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235102742,5.8604751,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235102934,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235103128,5.86047584,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235103342,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235103548,5.8604934,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235103745,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235103940,5.86049414,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235104142,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235104447,5.86051683,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235104651,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235104957,5.86051683,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235105246,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235105451,5.86058967,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235105644,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235106053,5.86058892,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235106244,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235106554,5.86169863,127.75,127.73,2.89056715]
["bitfinex","SOLUSD",1769235106745,0.74143834,127.76,127.73,2.89056715]
["bitfinex","SOLUSD",1769235107043,5.86170255,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235107250,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235107443,5.86306541,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235107638,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235107839,5.86306229,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235108043,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235108241,5.86306154,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235108459,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235108748,5.86374393,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235109055,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235109256,5.86374393,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235109436,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235109637,5.86457003,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235109838,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235110037,5.86457003,127.75,127.73,2.89016201]
["bitfinex","SOLUSD",1769235110351,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235110352,5.86559627,127.74,127.73,2.89016201]
["bitfinex","SOLUSD",1769235110545,0.74143834,127.76,127.73,2.89016201]
["bitfinex","SOLUSD",1769235116156,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235116348,0.74143834,127.77,127.75,0.74764288]
["bitfinex","SOLUSD",1769235118257,0.74143834,127.77,127.74,2.09993412]
["bitfinex","SOLUSD",1769235118465,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235119170,0.74143834,127.77,127.75,2.09993412]
["bitfinex","SOLUSD",1769235119374,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235122471,5.86445323,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235122770,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235123066,5.86445323,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235123266,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235123480,5.86385804,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235123767,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235123968,5.86385804,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235124153,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235124353,5.8638011,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235124556,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235124850,5.86334895,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235125053,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235125270,5.86328901,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235125472,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235125769,5.86290971,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235125971,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235126171,5.86291046,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235126373,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235126560,5.86252594,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235126761,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235127060,5.86229665,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235127246,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235127452,5.86195802,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235127651,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235127851,5.86218879,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235128068,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235128263,5.86218879,127.76,127.74,2.847577]
["bitfinex","SOLUSD",1769235128574,0.74143834,127.77,127.74,2.847577]
["bitfinex","SOLUSD",1769235139785,0.74143834,127.77,127.74,2.09993412]
["bitfinex","SOLUSD",1769235140688,0.74143834,127.77,127.74,2.84768118]
["bitfinex","SOLUSD",1769235141494,0.74143834,127.77,127.74,0.74774706]
["bitfinex","SOLUSD",1769235141795,5.8602503,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235141966,0.74143834,127.77,127.74,0.74774706]
["bitfinex","SOLUSD",1769235142287,6.60003236,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235142490,0.73978131,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235144893,0.73978131,127.76,127.73,2.84768118]
["bitfinex","SOLUSD",1769235145689,0.73978131,127.76,127.73,2.09993412]
["bitfinex","SOLUSD",1769235145889,0.73978131,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235174131,0.73978131,127.76,127.74,2.84757596]
["bitfinex","SOLUSD",1769235174736,0.73978131,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235174921,5.86501614,127.75,127.74,0.74774706]
["bitfinex","SOLUSD",1769235175435,5.86501614,127.75,127.74,2.84757596]
["bitfinex","SOLUSD",1769235180437,5.86501614,127.75,127.74,0.74774706]
["bitfinex","SOLUSD",1769235180734,5.86501614,127.75,127.74,2.84757596]
["bitfinex","SOLUSD",1769235182823,0.73978131,127.76,127.74,2.84757596]
["bitfinex","SOLUSD",1769235193046,0.73978131,127.76,127.74,0.74774706]
["bitfinex","SOLUSD",1769235193247,0.73978131,127.76,127.72,0.75543654]
["bitfinex","SOLUSD",1769235193549,0.73978131,127.76,127.72,2.85526544]
["bitfinex","SOLUSD",1769235194822,6.67284352,127.75,127.72,2.85526544]
["bitfinex","SOLUSD",1769235195023,0.80529038,127.75,127.72,2.85526544]
["bitfinex","SOLUSD",1769235199557,0.80529038,127.73,127.71,0.75543654]
["bitfinex","SOLUSD",1769235199746,0.80529038,127.73,127.71,2.0998289]
["bitfinex","SOLUSD",1769235200257,0.80529038,127.73,127.71,2.85526544]
["bitfinex","SOLUSD",1769235217470,0.80529038,127.73,127.72,2.0998289]
["bitfinex","SOLUSD",1769235218069,0.7425656,127.74,127.72,2.0998289]
["bitfinex","SOLUSD",1769235225573,0.7425656,127.75,127.72,2.91727313]
["bitfinex","SOLUSD",1769235225759,0.7425656,127.75,127.73,2.0998289]
["bitfinex","SOLUSD",1769235226677,0.7425656,127.75,127.72,2.0998289]
["bitfinex","SOLUSD",1769235229274,0.7425656,127.75,127.72,2.91727313]
["bitfinex","SOLUSD",1769235230881,0.7425656,127.75,127.72,2.9177516]
["bitfinex","SOLUSD",1769235234179,8.56926602,127.76,127.73,0.81744423]
["bitfinex","SOLUSD",1769235234481,0.7425656,127.76,127.74,2.9177516]
["bitfinex","SOLUSD",1769235236181,0.7425656,127.76,127.75,2.10030737]
["bitfinex","SOLUSD",1769235236375,6.60381857,127.76,127.75,2.10030737]
["bitfinex","SOLUSD",1769235236963,6.60381857,127.76,127.74,2.9177516]
["bitfinex","SOLUSD",1769235237165,5.86125297,127.75,127.74,2.9177516]
["bitfinex","SOLUSD",1769235237364,0.7425656,127.76,127.74,2.9177516]
["bitfinex","SOLUSD",1769235245496,7.83078311,127.78,127.75,0.80625512]
["bitfinex","SOLUSD",1769235245673,0.77274563,127.8,127.77,2.10030737]
["bitfinex","SOLUSD",1769235253603,0.77274563,127.8,127.77,2.89402981]
["bitfinex","SOLUSD",1769235256702,0.77274563,127.8,127.78,2.10030737]
["bitfinex","SOLUSD",1769235261504,109.46102594,127.83,127.8,0.79372244]
["bitfinex","SOLUSD",1769235261705,0.2,127.84,127.82,2.10030737]
["bitfinex","SOLUSD",1769235262002,1.01693738,127.84,127.82,2.10030737]
["bitfinex","SOLUSD",1769235267923,0.2,127.85,127.83,2.89402981]
["bitfinex","SOLUSD",1769235268097,0.81693738,127.86,127.84,2.10030737]
["bitfinex","SOLUSD",1769235269422,0.81693738,127.84,127.79,0.79372244]
["bitfinex","SOLUSD",1769235269606,0.81693738,127.83,127.79,2.89402981]
["bitfinex","SOLUSD",1769235270418,0.81693738,127.83,127.8,2.10030737]
["bitfinex","SOLUSD",1769235272419,0.81693738,127.83,127.79,2.89402981]
["bitfinex","SOLUSD",1769235274417,0.81693738,127.83,127.8,2.88860711]
["bitfinex","SOLUSD",1769235275226,0.81693738,127.83,127.8,0.78829974]
["bitfinex","SOLUSD",1769235281804,0.76656041,127.82,127.8,0.78829974]
["bitfinex","SOLUSD",1769235283129,0.76656041,127.82,127.78,2.10030737]
["bitfinex","SOLUSD",1769235283330,0.76656041,127.82,127.79,0.78829974]
["bitfinex","SOLUSD",1769235289913,0.76656041,127.82,127.79,2.88860711]
["bitfinex","SOLUSD",1769235293026,0.76656041,127.82,127.79,2.88650013]
["bitfinex","SOLUSD",1769235301137,0.76656041,127.82,127.79,0.78829974]
["bitfinex","SOLUSD",1769235301324,0.76656041,127.82,127.79,2.88650013]
["bitfinex","SOLUSD",1769235303663,0.76656041,127.82,127.79,0.78829974]
["bitfinex","SOLUSD",1769235304240,0.76656041,127.82,127.78,0.76751243]
["bitfinex","SOLUSD",1769235304431,0.78617361,127.81,127.77,2.86571282]
["bitfinex","SOLUSD",1769235304743,0.78617361,127.81,127.78,0.76751243]
["bitfinex","SOLUSD",1769235307543,2.09820039,127.81,127.77,0.76751243]
["bitfinex","SOLUSD",1769235307840,0.78617361,127.8,127.77,0.76751243]
["bitfinex","SOLUSD",1769235312831,0.78617361,127.8,127.76,2.84287456]
["bitfinex","SOLUSD",1769235314158,0.78617361,127.8,127.76,0.74467417]
["bitfinex","SOLUSD",1769235315055,2.09820039,127.8,127.76,0.74467417]
["bitfinex","SOLUSD",1769235315236,0.81117479,127.79,127.76,0.74467417]
["bitfinex","SOLUSD",1769235316757,0.81117479,127.79,127.77,0.74467417]
["bitfinex","SOLUSD",1769235316960,0.81117479,127.81,127.77,0.74467417]
["bitfinex","SOLUSD",1769235317259,6.64649133,127.8,127.77,0.74467417]
["bitfinex","SOLUSD",1769235317434,0.81117479,127.8,127.77,0.74467417]
["bitfinex","SOLUSD",1769235327168,0.81117479,127.8,127.77,2.84287456]
["bitfinex","SOLUSD",1769235327467,0.81117479,127.8,127.77,0.74467417]
["bitfinex","SOLUSD",1769235329171,0.81117479,127.8,127.78,0.74467417]
["bitfinex","SOLUSD",1769235339178,0.81117479,127.8,127.77,2.90845684]
["bitfinex","SOLUSD",1769235340981,0.81117479,127.8,127.77,0.81025645]
["bitfinex","SOLUSD",1769235345783,2.90937518,127.8,127.75,2.09820039]
["bitfinex","SOLUSD",1769235345988,0.74453126,127.78,127.75,0.81025645]
["bitfinex","SOLUSD",1769235353195,0.74453126,127.78,127.75,2.90996802]
["bitfinex","SOLUSD",1769235354797,0.74453126,127.78,127.75,0.81025645]
["bitfinex","SOLUSD",1769235357600,0.74453126,127.77,127.73,0.81025645]
["bitfinex","SOLUSD",1769235357798,0.74453126,127.77,127.74,0.81025645]
["bitfinex","SOLUSD",1769235390527,0.74453126,127.77,127.73,0.71862082]
["bitfinex","SOLUSD",1769235390726,0.74453126,127.77,127.73,2.81833239]
["bitfinex","SOLUSD",1769235394114,0.72375239,127.76,127.73,0.71862082]
["bitfinex","SOLUSD",1769235395126,0.72375239,127.76,127.72,0.70189996]
["bitfinex","SOLUSD",1769235396244,0.72375239,127.76,127.72,2.80161153]
["bitfinex","SOLUSD",1769235396928,0.72375239,127.76,127.72,2.09971157]
["bitfinex","SOLUSD",1769235397234,0.72375239,127.76,127.73,0.70189996]
["bitfinex","SOLUSD",1769235421458,0.72375239,127.75,127.7,0.70189996]
["bitfinex","SOLUSD",1769235421777,0.72375239,127.74,127.71,0.70189996]
["bitfinex","SOLUSD",1769235422058,5.86487458,127.73,127.71,0.70189996]
["bitfinex","SOLUSD",1769235422235,5.86487458,127.72,127.71,0.70189996]
["bitfinex","SOLUSD",1769235425165,5.86487458,127.72,127.7,2.81493591]
["bitfinex","SOLUSD",1769235425361,0.72421434,127.73,127.7,0.71450177]
["bitfinex","SOLUSD",1769235425567,5.86317727,127.72,127.7,0.71450177]
["bitfinex","SOLUSD",1769235425767,6.58739161,127.71,127.69,0.1]
["bitfinex","SOLUSD",1769235425974,5.86317727,127.7,127.69,0.1]
["bitfinex","SOLUSD",1769235426274,5.86317727,127.7,127.69,0.81450177]
["bitfinex","SOLUSD",1769235428071,5.86317727,127.7,127.69,0.1]
["bitfinex","SOLUSD",1769235430274,0.74236037,127.69,127.67,0.81337238]
["bitfinex","SOLUSD",1769235430857,5.84567231,127.68,127.67,0.81337238]
["bitfinex","SOLUSD",1769235431247,0.74236037,127.69,127.67,0.81337238]
["bitfinex","SOLUSD",1769235463410,5.84209587,127.68,127.67,0.81337238]
["bitfinex","SOLUSD",1769235471238,5.84209587,127.68,127.66,2.20043414]
["bitfinex","SOLUSD",1769235471440,5.84209587,127.67,127.66,2.20043414]
["bitfinex","SOLUSD",1769235473237,5.84209587,127.67,127.66,2.59677138]
["bitfinex","SOLUSD",1769235474940,0.74236037,127.69,127.66,2.59871165]
["bitfinex","SOLUSD",1769235481846,0.74236037,127.69,127.67,2.10237441]
["bitfinex","SOLUSD",1769235486950,5.86250276,127.68,127.67,2.10237441]
["bitfinex","SOLUSD",1769235489255,5.86250276,127.68,127.66,2.59871165]
["bitfinex","SOLUSD",1769235489438,5.86250276,127.67,127.66,2.59871165]
["bitfinex","SOLUSD",1769235489854,0.74236037,127.69,127.66,2.59871165]
["bitfinex","SOLUSD",1769235494139,0.72256737,127.71,127.68,2.52077155]
["bitfinex","SOLUSD",1769235495957,0.72256737,127.71,127.69,2.10237441]
["bitfinex","SOLUSD",1769235501861,5.85972704,127.7,127.69,2.10237441]
["bitfinex","SOLUSD",1769235502160,0.72256737,127.71,127.69,2.10237441]
["bitfinex","SOLUSD",1769235511760,0.72256737,127.71,127.68,2.53440806]
["bitfinex","SOLUSD",1769235516848,0.72256737,127.71,127.69,2.10237441]
["bitfinex","SOLUSD",1769235529071,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235530091,5.86091067,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235530264,5.86091067,127.69,127.68,0.43203365]
["bitfinex","SOLUSD",1769235530979,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235531177,5.86128606,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235531377,5.86128606,127.69,127.68,0.43203365]
["bitfinex","SOLUSD",1769235531579,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235531580,5.86128606,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235531868,5.86128606,127.69,127.68,0.43203365]
["bitfinex","SOLUSD",1769235532073,5.86169712,127.69,127.68,0.43203365]
["bitfinex","SOLUSD",1769235532479,5.86214654,127.69,127.68,0.43203365]
["bitfinex","SOLUSD",1769235532781,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235532982,5.86233754,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235533163,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235533364,5.8628319,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235533565,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235533766,5.8628319,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235533966,0.72256737,127.71,127.68,0.43203365]
["bitfinex","SOLUSD",1769235534185,5.86283265,127.7,127.68,0.43203365]
["bitfinex","SOLUSD",1769235534384,5.86283265,127.69,127.67,0.4457143]
["bitfinex","SOLUSD",1769235535368,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235535665,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235536180,5.86433704,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235536481,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235536690,5.86433704,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235536988,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235537285,5.86432926,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235537487,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235537686,5.86506084,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235537985,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235538186,5.86506084,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235538374,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235538575,5.86596229,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235538888,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235539068,5.86596304,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235539269,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235539580,5.86578458,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235539768,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235539970,5.86578383,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235540167,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235540382,5.8658192,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235540565,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235540767,5.86581995,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235540986,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235541188,5.8658192,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235541368,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235541569,5.86557066,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235541795,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235542092,5.86556991,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235542282,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235542485,5.86535079,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235542683,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235542882,5.86535154,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235543086,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235543282,5.86535079,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235543483,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235543684,5.86516049,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235543995,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235544180,5.86515974,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235544381,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235544598,5.86499327,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235544772,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235545072,5.86499402,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235545369,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235545570,5.86484608,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235545794,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235545981,5.86484533,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235546281,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235546482,5.86471582,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235546675,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235546875,5.86471582,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235547077,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235547272,5.86471657,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235547474,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235547675,5.86460474,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235547972,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235548172,5.86460474,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235548380,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235548577,5.86450849,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235548798,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235548978,5.86450924,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235549178,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235549476,5.8644273,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235549678,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235549896,5.8644273,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235550193,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235550395,5.86435961,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235550693,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235550871,5.86435961,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235551071,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235559401,5.86460652,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235559603,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235559896,5.86460652,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235560094,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235560294,5.86460727,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235560502,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235560706,5.86443229,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235560998,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235561395,5.86460393,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235561594,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235561797,5.86460393,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235562095,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235562300,5.86450779,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235562623,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235562799,5.86438785,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235563005,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235563188,5.8643871,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235563383,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235563583,5.86430675,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235563802,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235564002,5.86430675,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235564213,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235564501,5.86425626,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235564692,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235564893,5.86425626,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235565095,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235565287,5.86425626,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235565488,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235565812,5.86423256,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235566104,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235566307,5.86423256,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235566598,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235566807,5.86423852,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235566986,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235567188,5.86423927,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235567487,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235567686,5.86427649,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235567891,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235568094,5.86427649,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235568287,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235568490,5.86434357,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235568704,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235570394,5.86500735,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235570596,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235570920,5.8650081,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235571120,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235571421,5.86523386,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235571621,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235571923,5.86528959,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235572126,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235572294,5.86535967,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235572501,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235572704,5.86529274,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235572994,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235573196,5.86529274,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235573424,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235573626,5.86523887,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235573828,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235574017,5.86523887,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235574315,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235574517,5.86519191,127.68,127.66,2.64822861]
["bitfinex","SOLUSD",1769235574816,0.71051318,127.69,127.66,2.64822861]
["bitfinex","SOLUSD",1769235575018,5.86473208,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235575218,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235575519,5.86469107,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235575713,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235575912,5.86469181,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235576215,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235576415,5.86378842,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235576620,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235576827,5.86377044,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235577121,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235577314,5.86379211,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235577513,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235577712,5.86377189,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235577933,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235578105,5.86377189,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235578307,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235578602,5.86412043,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235578807,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235579005,5.86412043,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235579233,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235579414,5.86454496,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235579621,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235579910,5.86454496,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235580129,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235580423,5.86507132,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235580626,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235580810,5.86504902,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235581010,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235581312,5.86504133,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235581515,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235581721,5.86500374,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235581922,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235582221,5.86500448,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235582418,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235582620,5.86497234,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235582807,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235583007,5.86497255,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235583307,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235583506,5.86402479,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235583706,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235583915,5.86402366,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235584113,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235584314,5.86402366,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235584629,0.71051318,127.69,127.66,0.5462305]
["bitfinex","SOLUSD",1769235584821,5.86400887,127.68,127.66,0.5462305]
["bitfinex","SOLUSD",1769235585159,6.57277703,127.67,127.66,0.1]
["bitfinex","SOLUSD",1769235587932,0.70964017,127.66,127.64,0.1]
["bitfinex","SOLUSD",1769235588233,0.70964017,127.64,127.63,0.1]
["bitfinex","SOLUSD",1769235588430,5.85976037,127.64,127.63,0.83365665]
["bitfinex","SOLUSD",1769235588738,0.70964017,127.67,127.63,2.93565476]
["bitfinex","SOLUSD",1769235589336,0.70964017,127.67,127.63,0.83365665]
["bitfinex","SOLUSD",1769235589526,0.70964017,127.67,127.63,2.93565476]
["bitfinex","SOLUSD",1769235590335,0.70964017,127.66,127.63,0.83365665]
["bitfinex","SOLUSD",1769235593432,0.70964017,127.65,127.63,0.1]
["bitfinex","SOLUSD",1769235596747,0.70964017,127.64,127.62,0.1]
["bitfinex","SOLUSD",1769235596927,0.70964017,127.63,127.62,0.1]
["bitfinex","SOLUSD",1769235600435,0.70964017,127.62,127.61,0.1]
["bitfinex","SOLUSD",1769235609550,0.72498462,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769235629469,2.82875285,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769235630673,2.82875285,127.63,127.61,0.87041695]
["bitfinex","SOLUSD",1769235630872,0.72498462,127.64,127.61,0.87041695]
["bitfinex","SOLUSD",1769235631064,0.72498462,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235636274,5.78442158,127.63,127.62,0.77041695]
["bitfinex","SOLUSD",1769235636675,5.7844204,127.63,127.62,0.77041695]
["bitfinex","SOLUSD",1769235642973,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235643176,5.79104671,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235643473,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235643674,5.79090159,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235643979,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235644178,5.79090231,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235644377,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235644583,5.79077939,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235644881,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235645082,5.79077939,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235645260,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235645559,5.79048795,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235645760,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235646060,5.79048795,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235646254,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235646460,5.79017536,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235646683,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235646984,5.79017925,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235647281,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235647485,5.78988993,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235647782,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235648079,5.78989673,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235648279,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235648486,5.78949009,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235648670,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235648871,5.78949009,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235649073,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235649285,5.78925467,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235649470,0.72589194,127.65,127.62,2.87418518]
["bitfinex","SOLUSD",1769235649771,5.78925603,127.64,127.62,2.87418518]
["bitfinex","SOLUSD",1769235649971,0.72589194,127.65,127.62,2.87418518]
["bitfinex","SOLUSD",1769235650192,5.78924075,127.64,127.62,2.87418518]
["bitfinex","SOLUSD",1769235650373,0.72589194,127.65,127.62,2.87418518]
["bitfinex","SOLUSD",1769235650573,5.78891225,127.64,127.62,2.87418518]
["bitfinex","SOLUSD",1769235650774,0.72589194,127.65,127.62,2.87418518]
["bitfinex","SOLUSD",1769235650973,5.78891225,127.64,127.62,2.87418518]
["bitfinex","SOLUSD",1769235651168,0.72589194,127.65,127.62,2.87418518]
["bitfinex","SOLUSD",1769235651374,5.7884269,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235651581,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235651880,5.78863512,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235652178,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235652370,5.78848083,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235652580,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235652783,5.78847947,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235652988,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235653164,5.78847947,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235653366,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235653588,5.78834439,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235653788,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235653989,5.78834439,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235654291,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235654465,5.78822586,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235654765,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235654963,5.78822586,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235655179,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235655472,5.7855286,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235655672,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235655884,5.78552725,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235656165,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235656366,5.78544476,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235656666,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235656882,5.78544476,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235657182,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235657383,5.78537322,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235657572,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235657776,5.78537457,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235657990,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235658191,5.78537322,127.64,127.62,0.77041695]
["bitfinex","SOLUSD",1769235658482,0.72589194,127.65,127.62,0.77041695]
["bitfinex","SOLUSD",1769235658687,6.51121217,127.64,127.61,2.96051142]
["bitfinex","SOLUSD",1769235658986,0.72589194,127.64,127.62,0.7567538]
["bitfinex","SOLUSD",1769235679921,6.57070796,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769235680209,0.78038893,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769235695824,0.78038893,127.63,127.61,2.20375762]
["bitfinex","SOLUSD",1769235700125,0.78038893,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769235705144,0.78038893,127.63,127.61,0.85324492]
["bitfinex","SOLUSD",1769235706226,0.78038893,127.63,127.61,2.95700254]
["bitfinex","SOLUSD",1769235712754,0.78038893,127.63,127.61,0.85324492]
["bitfinex","SOLUSD",1769235730259,2.1040214,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235730260,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235730443,5.79397453,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235730643,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235730856,5.79397042,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235731154,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235731456,5.79393802,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235731661,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235731958,5.79275325,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235732159,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235732456,5.79190311,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235732654,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235732838,5.79186513,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235733036,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235733236,5.79186377,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235733536,0.75794341,127.65,127.62,2.86777914]
["bitfinex","SOLUSD",1769235733733,5.79115053,127.64,127.62,2.86777914]
["bitfinex","SOLUSD",1769235733956,2.86196481,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235734261,6.54922986,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235734459,5.79128645,127.65,127.64,0.76375774]
["bitfinex","SOLUSD",1769235736967,5.79128645,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235737169,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235737375,5.78859555,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235737560,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235737768,5.78854116,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235738066,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235738266,5.78843782,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235738441,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235738736,5.78798072,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235738940,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235739155,5.78798072,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235739348,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235739540,5.78757901,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235739751,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235740052,5.78757901,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235740245,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235740545,5.78723218,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235740747,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235740946,5.78723218,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235741146,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235741347,5.78724419,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235741668,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235741861,5.78693914,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235742061,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235742260,5.78693778,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235742460,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235742661,5.78667489,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235742861,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235743063,5.78667626,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235743371,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235743557,5.78645377,127.65,127.63,2.86777914]
["bitfinex","SOLUSD",1769235743746,0.75794341,127.66,127.63,2.86777914]
["bitfinex","SOLUSD",1769235747669,0.75794341,127.66,127.64,2.86777914]
["bitfinex","SOLUSD",1769235750173,0.75794341,127.66,127.65,2.1040214]
["bitfinex","SOLUSD",1769235752451,0.75794341,127.66,127.64,2.86777914]
["bitfinex","SOLUSD",1769235754274,9.93496897,127.7,127.65,2.1040214]
["bitfinex","SOLUSD",1769235754580,5.78143479,127.69,127.65,2.1040214]
["bitfinex","SOLUSD",1769235754877,5.78143479,127.68,127.64,2.86777914]
["bitfinex","SOLUSD",1769235755057,5.78143479,127.67,127.64,2.86777914]
["bitfinex","SOLUSD",1769235755257,9.93496897,127.7,127.64,2.86777914]
["bitfinex","SOLUSD",1769235755464,5.78110989,127.69,127.64,2.86777914]
["bitfinex","SOLUSD",1769235755663,5.78110989,127.68,127.64,2.86777914]
["bitfinex","SOLUSD",1769235755864,5.78110989,127.67,127.64,2.86777914]
["bitfinex","SOLUSD",1769235756176,2.1040214,127.69,127.64,2.86777914]
["bitfinex","SOLUSD",1769235756378,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235757181,5.78014175,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235757356,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235757657,5.7809071,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235757976,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235758151,5.78088584,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235758356,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235758651,5.78088223,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235758854,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235759053,5.78088359,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235759357,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235759564,5.78090989,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235759766,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235759977,5.78090852,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235760176,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235760377,5.78096695,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235760579,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235760767,5.78097549,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235760965,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235761165,5.78097549,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235761368,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235761559,5.78105875,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235761760,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235761985,5.78105875,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235762157,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235762363,5.78112638,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235762580,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235762787,5.78117195,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235762981,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235763174,5.78117195,127.66,127.64,0.76375774]
["bitfinex","SOLUSD",1769235763487,0.79747113,127.67,127.64,0.76375774]
["bitfinex","SOLUSD",1769235763684,6.57867688,127.66,127.63,2.86133904]
["bitfinex","SOLUSD",1769235763985,0.79747113,127.66,127.63,2.86133904]
["bitfinex","SOLUSD",1769235765473,5.7814807,127.65,127.62,2.86133904]
["bitfinex","SOLUSD",1769235765670,0.79747113,127.65,127.63,0.75731764]
["bitfinex","SOLUSD",1769235767687,0.79747113,127.65,127.62,2.86133904]
["bitfinex","SOLUSD",1769235768793,0.79747113,127.65,127.62,0.75731764]
["bitfinex","SOLUSD",1769235772772,0.79747113,127.65,127.62,2.86133904]
["bitfinex","SOLUSD",1769235778899,0.79747113,127.65,127.62,2.86086794]
["bitfinex","SOLUSD",1769235799211,0.79747113,127.65,127.63,0.78005364]
["bitfinex","SOLUSD",1769235799414,0.77959493,127.67,127.64,0.78005364]
["bitfinex","SOLUSD",1769235799591,5.78914272,127.66,127.64,2.88360394]
["bitfinex","SOLUSD",1769235799790,5.78914272,127.65,127.64,2.88360394]
["bitfinex","SOLUSD",1769235800285,5.78914272,127.66,127.64,2.88360394]
["bitfinex","SOLUSD",1769235800502,5.78914272,127.65,127.64,2.88360394]
["bitfinex","SOLUSD",1769235800910,5.78914272,127.66,127.64,2.88360394]
["bitfinex","SOLUSD",1769235801117,5.78914272,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235801298,0.77959493,127.64,127.62,2.88360394]
["bitfinex","SOLUSD",1769235801495,0.77959493,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235802117,2.1035503,127.66,127.62,0.78005364]
["bitfinex","SOLUSD",1769235802318,6.56977095,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235802614,5.79027095,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235802828,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235803008,5.79027095,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235803208,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235803415,5.79037444,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235803618,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235803820,5.79037444,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235804120,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235804298,5.79026212,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235804596,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235804797,5.79074533,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235805018,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235805219,5.79074533,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235805404,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235805703,5.79041632,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235805903,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235806111,5.79030822,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235806316,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235806519,5.79040326,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235806702,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235806903,5.79040326,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235807101,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235807303,5.78979458,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235807519,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235807717,5.79017459,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235808017,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235808203,5.79017322,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235808404,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235808605,5.79018396,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235808805,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235809105,5.79018396,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235809306,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235809510,5.79024808,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235809708,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235809911,5.79024808,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235810098,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235810298,5.79036552,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235810513,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235810719,5.79036689,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235811017,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235811317,5.79036552,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235811515,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235811725,5.79016383,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235811912,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235812114,5.79016247,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235812319,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235812528,5.78998109,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235812704,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235813004,5.78998109,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235813200,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235813500,5.78981405,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235813699,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235813907,5.78981268,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235814122,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235814322,5.78971179,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235814523,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235814715,5.78966192,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235815021,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235815216,5.78966055,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235815416,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235815614,5.73109542,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235815804,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235816004,5.73109678,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235816204,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235816422,5.73097429,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235816626,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235816922,5.73097429,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235817122,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235817323,5.73091332,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235817516,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235817718,5.7308663,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235817919,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235818121,5.73086494,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235818306,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235818507,5.7307716,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235818700,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235818902,5.7307716,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235819202,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235819404,5.73068726,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235819604,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235819805,5.73068591,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235820029,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235820335,5.73068591,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235820507,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235820707,5.73038942,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235821021,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235821220,5.73038806,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235821421,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235821612,5.73032635,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235821813,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235822020,5.73032635,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235822332,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235822525,5.73004834,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235822827,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235823028,5.73049998,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235823327,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235823519,5.73045893,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235823722,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235823921,5.73045981,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235824223,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235824423,5.73020164,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235824741,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235825035,5.73020029,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235825356,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235825537,5.73020656,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235825737,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235825929,5.73020656,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235826228,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235826539,5.73018939,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235826835,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235827034,5.73019363,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235827235,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235827438,5.73018692,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235827736,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235827939,5.73018692,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235828235,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235828428,5.72983286,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235828729,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235828929,5.72941458,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235829129,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235829431,5.72943828,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235829623,0.77959493,127.65,127.62,0.78005364]
["bitfinex","SOLUSD",1769235829823,5.72942752,127.64,127.62,0.78005364]
["bitfinex","SOLUSD",1769235830025,0.77959493,127.65,127.62,2.88360394]
["bitfinex","SOLUSD",1769235830226,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235830422,5.72928727,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235830632,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235830833,5.7288199,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235831034,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235831220,5.72882126,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235831413,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235831632,5.72881341,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235831934,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235832135,5.72881205,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235832319,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235832521,5.72879035,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235832720,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235833019,5.72879035,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235833216,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235833415,5.72878109,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235833615,0.77176449,127.66,127.63,2.9255685]
["bitfinex","SOLUSD",1769235833829,5.72878109,127.65,127.63,2.9255685]
["bitfinex","SOLUSD",1769235834152,15.76862257,127.69,127.61,0.9220182]
["bitfinex","SOLUSD",1769235834153,6.39077141,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235834318,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235834523,5.7276479,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235834818,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235835020,5.7286189,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235835337,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235835531,5.74051614,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235835735,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235835917,5.74049734,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235836115,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235836335,5.74045684,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235836637,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235836839,5.74046741,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235837143,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235837441,5.7406579,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235837633,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235837933,5.74065654,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235838238,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235838440,5.74042353,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235838626,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235838940,5.74043646,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235839115,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235839315,5.74044473,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235839516,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235839714,5.74044337,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235839917,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235840138,5.74044473,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235840320,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235840521,5.74048041,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235840722,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235840924,5.74048041,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235841222,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235841423,5.74074787,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235841622,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235841831,5.7405154,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235842032,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235842332,5.74073909,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235842630,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235843039,5.74055669,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235843447,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235843927,5.74062661,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235844123,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235844322,5.7407079,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235844523,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235844725,5.74071683,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235845024,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235845223,5.74071683,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235845444,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235845647,5.74112736,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235845939,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235846143,5.74048987,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235846319,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235846518,5.74126891,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235846746,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235846948,5.74128185,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235847125,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235847425,5.74154298,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235847622,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235847820,5.74126472,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235848046,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235848255,5.74126472,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235848454,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235848752,5.74101983,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235848937,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235849136,5.74101847,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235849342,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235849543,5.74081154,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235849739,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235849938,5.74081154,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235850137,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235850346,5.7408034,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235850553,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235850753,5.74073166,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235850955,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235851156,5.74063643,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235851452,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235851630,5.74043087,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235851956,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235852141,5.74043087,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235852342,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235852544,5.74024383,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235852743,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235853042,5.7402457,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235853342,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235853541,5.74007909,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235853842,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235854043,5.74017831,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235854256,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235854456,5.74012094,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235854650,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235854850,5.74002926,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235855151,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235855453,5.74052027,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235855640,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235855839,5.74044505,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235856041,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235856240,5.74044369,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235856441,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235856642,5.74022724,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235856940,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235857239,5.74023736,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235857440,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235857739,5.7398973,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235857939,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235858152,5.73974582,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235858352,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235858553,5.73965129,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235858746,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235858950,5.73965265,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235859137,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235859339,5.73969607,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235859538,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235859837,5.73966709,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235860037,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235860234,5.73966845,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235860453,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235860658,5.73959805,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235860851,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235861053,5.74015498,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235861244,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235861446,5.74035803,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235861662,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235861867,5.74057257,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235862067,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235862364,5.74052497,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235862564,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235862772,5.74052198,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235862962,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235863155,5.74052334,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235863353,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235863653,5.74048379,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235863968,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235864160,5.74025637,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235864351,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235864548,5.74047148,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235864757,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235866371,5.73917853,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235866676,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235866864,5.73940452,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235867066,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235867265,5.73940748,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235867471,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235867664,5.73942341,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235867864,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235868052,5.73942341,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235868252,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235868445,5.73918916,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235868648,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235868848,5.73941654,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235869072,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235869265,5.73939365,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235869466,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235869668,5.73941862,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235869859,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235870159,5.73941726,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235870468,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235870674,5.73920468,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235870866,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235871057,5.7389773,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235871259,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235871459,5.7394189,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235871661,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235871862,5.73922725,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235872074,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235872254,5.73934974,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235872454,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235872655,5.73925772,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235872865,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235873084,5.7394851,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235873380,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235873676,5.74007662,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235873980,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235874275,5.73998244,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235874475,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235874778,5.74003465,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235874979,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235875279,5.74004522,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235875448,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235875652,5.74011322,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235875877,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235876063,5.74011322,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235876268,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235876465,5.74086339,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235876670,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235876968,5.74086339,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235877170,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235877471,5.74162588,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235877670,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235877879,5.74164611,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235878074,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235878260,5.74267493,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235878461,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235878761,5.74408757,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235878961,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235879162,5.74488258,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235879368,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235879568,5.74542689,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235879869,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235880059,5.74542589,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235880255,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235880468,5.74558805,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235880667,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235880867,5.74561125,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235881068,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235881283,5.74561261,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235881484,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235881659,5.74571394,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235881960,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235882157,5.74571394,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235882359,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235882586,5.74582832,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235882785,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235882986,5.74582891,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235883186,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235883386,5.74593209,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235883587,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235883781,5.74605374,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235883982,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235884184,5.74605416,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235884376,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235884579,5.74620184,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235884770,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235884971,5.74620048,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235885271,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235885469,5.74622641,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235885686,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235885885,5.74622641,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235886186,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235886379,5.74622641,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235886579,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235886888,5.74639517,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235887093,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235887270,5.74640066,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235887571,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235887773,5.74659333,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235887966,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235888164,5.74644332,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235888362,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235888563,5.74846915,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235888790,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235888991,5.74937625,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235889166,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235889367,5.74955162,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235889566,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235889794,5.74957142,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235890096,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235890283,5.74957142,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235890480,5.74957142,127.62,127.61,0.9220182]
["bitfinex","SOLUSD",1769235890993,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235891197,5.75025829,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235891389,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235891581,5.74996614,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235891897,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235892089,5.74996614,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235892292,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235892489,5.74973064,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235892685,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235892899,5.74973064,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235893080,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235893280,5.74972927,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235893481,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235893778,5.74952776,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235893978,0.66250854,127.64,127.61,0.9220182]
["bitfinex","SOLUSD",1769235894175,5.74952776,127.63,127.61,0.9220182]
["bitfinex","SOLUSD",1769235894492,2.10395809,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235894493,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235894700,5.74923241,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235894875,5.74923241,127.63,127.62,0.89305475]
["bitfinex","SOLUSD",1769235896904,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235901411,2.87060524,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235908818,5.6006412,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235909017,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235909194,5.60063458,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235909392,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235909605,5.60054315,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235909811,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235910005,5.60054315,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235910303,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235910489,5.60046776,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235910689,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235910989,5.60046776,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235911217,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235911418,5.60044278,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235911713,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235911919,5.6006781,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235912216,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235912401,5.60065863,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235912604,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235912788,5.60064863,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235912992,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235913209,5.60064999,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235913401,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235913614,5.60064032,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235913806,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235914007,5.60064128,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235914216,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235914418,5.60072763,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235914714,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235914913,5.60072712,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235915212,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235915438,5.60072739,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235915723,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235916026,5.60073247,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235916322,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235916524,5.60074819,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235916825,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235917019,5.60075373,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235917216,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235917418,5.60056621,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235917723,5.59994669,127.63,127.62,0.89305475]
["bitfinex","SOLUSD",1769235920805,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235921131,5.60001705,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235921331,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235921507,5.60165223,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235921807,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235922007,5.60142629,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235922215,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235922429,5.60143939,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235922630,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235922832,5.60120553,127.64,127.62,0.89305475]
["bitfinex","SOLUSD",1769235923042,0.76680537,127.65,127.62,0.89305475]
["bitfinex","SOLUSD",1769235923244,6.34730892,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235923421,0.7460299,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235924103,5.60150369,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235924306,0.7460299,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235924928,5.60160081,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235925132,0.7460299,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235928234,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235928435,5.59171045,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235928636,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235928816,5.59131594,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235929018,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235929217,5.59057679,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235929517,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235929717,5.59074349,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235929930,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235930132,5.59076788,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235930457,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235930639,5.59096994,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235930841,0.74333923,127.65,127.61,0.96433666]
["bitfinex","SOLUSD",1769235931044,5.5909713,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235931244,5.59084674,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235931417,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235931720,5.59103951,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235931918,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235932118,5.59103951,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235932416,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235932616,5.59105157,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235932842,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235933144,5.59105157,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235933444,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235933740,5.5910611,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235933941,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235934135,5.59105975,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235934335,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235934637,5.59106591,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235934829,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235935019,5.59106591,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235935218,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235935511,5.59089825,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235935726,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235935924,5.59107009,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235936126,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235936332,5.59090388,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235936530,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235936742,5.59086824,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235936935,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235937137,5.59086959,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235937337,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235937543,5.59068416,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235937846,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235938046,5.59068416,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235938234,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235938532,5.5905536,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235938833,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235939034,5.59052358,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235939331,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235939529,5.59037804,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235939732,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235939945,5.59037669,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235940146,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235940349,5.59037669,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235940534,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235940729,5.59025523,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235940947,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235941148,5.59097044,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235941444,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235941652,5.59084442,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235941948,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235942118,5.59084307,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235942322,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235942622,5.59075397,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235942922,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235943222,5.5907646,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235943418,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235943622,5.59068963,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235943818,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235944048,5.59067691,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235944222,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235944421,5.59062454,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235944621,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235944847,5.59061883,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235945054,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235945353,5.59129532,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235945529,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235945720,5.59125546,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235945934,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235946131,5.5912541,127.63,127.61,0.96433666]
["bitfinex","SOLUSD",1769235946332,0.74180447,127.64,127.61,0.96433666]
["bitfinex","SOLUSD",1769235946548,5.59121404,127.63,127.62,0.81701082]
["bitfinex","SOLUSD",1769235946949,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235947136,5.59116869,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235947338,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235947530,5.59130893,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235947730,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235947931,5.59130757,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235948138,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235948338,5.5916168,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235948532,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235948737,5.59238469,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235949052,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235949348,5.59193565,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235949541,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235949741,5.59193597,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235949943,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235950142,5.59193597,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235950346,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235950643,5.59198594,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235950845,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235951045,5.59220532,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235951244,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235951437,5.59226917,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235951642,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235951841,5.59227052,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235952034,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235952234,5.59227052,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235952434,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235952636,5.5921052,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235952949,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235953135,5.59187689,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235953331,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235953534,5.59193445,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235953834,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235954156,5.59129617,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235954333,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235954630,5.59157128,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235954830,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235955050,5.59167451,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235955236,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235955441,5.57736206,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235955637,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235955831,5.57736206,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235956032,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235956329,5.57767459,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235956531,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235956748,5.57745428,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235957058,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235957356,5.57767447,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235957560,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235957753,5.5774519,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235958057,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235958234,5.5773582,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235958434,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235958648,5.57713135,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235958857,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235959062,5.57688739,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235959245,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235959445,5.57688554,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235959648,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235959847,5.57710668,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235960146,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235960347,5.577126,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235960657,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235960833,5.577126,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235961036,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235961237,5.57712735,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235961437,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235961638,5.5771218,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235961847,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235962045,5.57690432,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235962247,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235962560,5.57711761,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235962748,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235962949,5.57711761,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235963247,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235963446,5.57705763,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235963662,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235963849,5.57705897,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235964052,0.7343415,127.65,127.62,0.81701082]
["bitfinex","SOLUSD",1769235964958,5.57701404,127.64,127.62,0.81701082]
["bitfinex","SOLUSD",1769235965152,0.72676996,127.63,127.61,2.20373458]
["bitfinex","SOLUSD",1769235965466,0.72676996,127.63,127.61,3.0821215]
["bitfinex","SOLUSD",1769235968363,0.72577802,127.65,127.61,3.0821215]
["bitfinex","SOLUSD",1769235968548,6.30104128,127.64,127.61,3.0821215]
["bitfinex","SOLUSD",1769235968750,0.725456,127.64,127.61,3.0821215]
["bitfinex","SOLUSD",1769235973167,0.725456,127.64,127.61,0.1]
["bitfinex","SOLUSD",1769235973458,0.725456,127.64,127.61,0.92852436]
["bitfinex","SOLUSD",1769235974258,0.72359585,127.62,127.61,0.1]
["bitfinex","SOLUSD",1769235974458,6.29898812,127.62,127.61,0.1]
["bitfinex","SOLUSD",1769235976271,0.72359585,127.62,127.61,0.1]
["bitfinex","SOLUSD",1769235976466,7.6778493,127.62,127.6,0.1]
["bitfinex","SOLUSD",1769235976665,0.62272416,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235976873,2.72645874,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235977257,0.62272416,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235977473,2.72645874,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235981178,0.62272416,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235983064,2.72645874,127.6,127.58,0.1]
["bitfinex","SOLUSD",1769235983677,0.52392831,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235987579,2.62766289,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235988277,0.52392831,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235988478,2.62766289,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235989280,0.52392831,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235995985,2.62766289,127.59,127.58,0.1]
["bitfinex","SOLUSD",1769235996191,2.62966944,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769236004094,2.62966944,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236005509,0.52593486,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236005981,2.62966944,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236006180,0.52593486,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236009484,3.66585496,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236009688,2.6314732,127.61,127.58,0.86853613]
["bitfinex","SOLUSD",1769236011199,0.5279754,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236011399,0.5279754,127.61,127.58,0.86853613]
["bitfinex","SOLUSD",1769236011701,2.63170998,127.61,127.58,0.86853613]
["bitfinex","SOLUSD",1769236016103,0.52856633,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236016703,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236016906,5.56709168,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236017106,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236017280,5.56771752,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236017481,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236017696,5.569542,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236017897,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236018101,5.569542,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236018303,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236018508,5.57201272,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236018692,2.63241123,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236019005,5.57201272,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236019204,0.52888388,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236020204,2.63272414,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236020410,5.57617036,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236020586,2.63272414,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236020886,5.57617036,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236021087,2.63272414,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236021402,5.57628364,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236021603,5.57628364,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236021899,2.63272414,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236022104,5.57824704,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236022288,5.57824704,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236022490,2.63272414,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236022813,5.57871078,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236022990,5.57871078,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236023187,0.52940823,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236023395,5.57923022,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236023596,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236023789,5.57922886,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236023997,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236024189,5.57922886,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236024402,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236024708,5.57982143,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236025003,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236025720,5.57996916,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236026122,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236026696,5.58070098,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236027093,2.63489148,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236027887,5.58163052,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236028215,2.10548325,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236028892,2.6353948,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236029815,5.58308261,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236029993,5.58308261,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236030192,2.6353948,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236030402,5.58322481,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236030612,5.58322481,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236030818,2.6353948,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236031118,5.58322753,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236031306,5.58322753,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236031513,2.6353948,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236031706,5.58201841,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236031907,5.58201841,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236032107,2.6353948,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236032307,6.11244054,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236032530,5.58206087,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236034025,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236034205,5.58165602,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236034400,5.58165602,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236034601,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236034799,5.58171611,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236035123,5.58171611,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236035321,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236035624,5.58149246,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236035922,5.58149246,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236036114,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236036318,5.58149043,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236036614,5.58149043,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236036815,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236036995,5.58149589,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236037198,5.58149589,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236037404,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236037622,5.58149067,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236037917,5.58149067,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236038116,2.63606853,127.61,127.57,0.96853613]
["bitfinex","SOLUSD",1769236038318,5.58145244,127.6,127.57,0.96853613]
["bitfinex","SOLUSD",1769236038525,5.58145244,127.59,127.57,0.96853613]
["bitfinex","SOLUSD",1769236038821,0.53100904,127.62,127.59,0.80811323]
["bitfinex","SOLUSD",1769236040030,2.63649229,127.62,127.59,0.80811323]
["bitfinex","SOLUSD",1769236045031,0.53100904,127.62,127.59,0.80811323]
["bitfinex","SOLUSD",1769236045211,2.63649229,127.62,127.59,0.80811323]
["bitfinex","SOLUSD",1769236045413,0.53100904,127.62,127.59,0.80811323]
["bitfinex","SOLUSD",1769236045609,0.88155103,127.64,127.61,0.80811323]
["bitfinex","SOLUSD",1769236045929,2.98703428,127.64,127.61,0.80811323]
["bitfinex","SOLUSD",1769236046310,0.88155103,127.63,127.61,0.80811323]
["bitfinex","SOLUSD",1769236048945,0.88155103,127.63,127.61,2.91359648]
["bitfinex","SOLUSD",1769236049628,0.88155103,127.63,127.61,0.80811323]
["bitfinex","SOLUSD",1769236050634,5.51811082,127.62,127.61,0.80811323]
["bitfinex","SOLUSD",1769236052336,5.51811082,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236052540,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236052742,5.51769633,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236053038,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236053238,5.51741001,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236053425,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236053626,5.51825152,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236053927,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236054127,5.51828656,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236054423,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236054624,5.51816157,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236054817,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236055018,5.51816191,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236055341,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236055637,5.51790595,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236055839,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236056039,5.51791054,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236056224,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236056425,5.51761378,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236056623,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236056839,5.51758755,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236057026,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236057327,5.51746614,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236057523,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236057828,5.51744342,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236058027,0.88155103,127.63,127.6,2.98897586]
["bitfinex","SOLUSD",1769236058327,5.51734756,127.62,127.6,2.98897586]
["bitfinex","SOLUSD",1769236058526,0.88155103,127.63,127.6,2.10548325]
["bitfinex","SOLUSD",1769236058728,0.82974239,127.61,127.59,2.10548325]
["bitfinex","SOLUSD",1769236059039,5.51733214,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236059040,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236064947,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236073456,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236075155,5.52219244,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236075455,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236076156,5.51362491,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236076355,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236077759,5.51398461,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236077938,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236078139,5.51376937,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236078438,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236078638,5.51439882,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236078838,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236079057,5.51440017,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236079243,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236079441,5.51511184,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236079657,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236079844,5.51511319,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236080035,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236080236,5.51584121,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236080436,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236080638,5.51583985,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236080931,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236081234,5.51583985,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236081558,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236081755,5.51681269,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236081961,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236082142,5.51681405,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236082343,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236082539,5.51800506,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236082741,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236083041,5.51800641,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236083241,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236083448,5.51957899,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236083660,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236083849,5.51961501,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236084049,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236084362,5.51965079,127.61,127.59,2.98897586]
["bitfinex","SOLUSD",1769236084563,0.82974239,127.62,127.59,2.98897586]
["bitfinex","SOLUSD",1769236084858,5.51968767,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236085158,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236085357,5.5197271,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236085564,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236085740,5.51976199,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236085940,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236086160,5.51976063,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236086338,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236086539,5.51983907,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236086735,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236086951,5.52027966,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236087153,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236087353,5.51984558,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236087643,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236087844,5.51981711,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236088044,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236088244,5.51992818,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236088445,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236088651,5.5199566,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236088848,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236089052,5.51995524,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236089252,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236089551,5.52002339,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236089754,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236090063,5.51994824,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236090270,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236090564,5.52002389,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236090746,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236090946,5.51995795,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236091145,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236091344,5.52000404,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236091551,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236091751,5.51994649,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236091965,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236092168,5.51409485,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236092467,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236092644,5.51409213,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236092944,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236093144,5.51496143,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236093443,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236093644,5.51497638,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236093848,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236094049,5.51497638,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236094257,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236094456,5.51504146,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236094755,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236094957,5.51500729,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236095157,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236095366,5.51574545,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236095667,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236095840,5.51659617,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236096040,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236096258,5.51668195,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236096451,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236096651,5.51665816,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236096847,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236097053,5.51665544,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236097269,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236097451,5.5167579,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236097653,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236097950,5.51673969,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236098147,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236098347,5.51676845,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236098549,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236098848,5.51676306,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236099172,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236099348,5.51690045,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236099550,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236099750,5.51689056,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236099949,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236100255,5.51689056,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236100465,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236100665,5.51703916,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236100852,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236101052,5.51703916,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236101252,5.51703916,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236101661,5.51703916,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236101973,5.51703916,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236102157,5.51703916,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236102458,5.51703916,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236103057,5.51742661,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236103254,5.51742661,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236103860,5.51742661,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236104066,5.51742661,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236104251,5.51742661,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236104451,5.51742661,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236104659,5.51742661,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236104858,5.51742661,127.6,127.59,2.98818947]
["bitfinex","SOLUSD",1769236109091,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236121187,5.39046396,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236121379,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236121584,5.39048411,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236121884,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236122068,5.39048633,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236122369,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236122565,5.39088414,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236122767,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236122968,5.39088489,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236123174,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236123375,5.39089164,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236123576,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236123783,5.39090934,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236123983,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236124183,5.39091069,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236124392,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236124594,5.39094022,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236124774,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236124974,5.39094022,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236125184,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236125376,5.39094049,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236125604,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236125786,5.39095671,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236125980,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236126180,5.39095584,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236126481,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236126782,5.39098788,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236127084,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236127272,5.39099497,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236127474,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236127676,5.3910306,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236127868,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236128066,5.3910306,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236128270,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236128570,5.39093578,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236128769,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236128970,5.39097538,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236129171,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236129374,5.39097403,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236129588,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236129793,5.39101865,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236129986,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236130284,5.39101865,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236130484,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236130672,5.39106589,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236130869,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236131073,5.39106589,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236131280,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236131474,5.39108312,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236131700,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236131891,5.39111454,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236132084,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236132286,5.39111589,127.61,127.59,2.98818947]
["bitfinex","SOLUSD",1769236132486,0.82974239,127.62,127.59,2.98818947]
["bitfinex","SOLUSD",1769236132694,5.39201358,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236132881,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236133094,5.39201358,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236133297,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236133498,5.39220154,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236133698,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236133894,5.39220154,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236134093,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236134300,5.39220241,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236134504,5.39220241,127.6,127.59,0.88349261]
["bitfinex","SOLUSD",1769236134798,5.39220241,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236134998,5.39220241,127.6,127.59,0.88349261]
["bitfinex","SOLUSD",1769236135192,5.39220241,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236135505,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236135692,5.38762958,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236135892,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236136205,5.38762958,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236136379,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236136579,5.38762952,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236136803,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236137007,5.38762952,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236137207,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236137504,5.38762817,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236137699,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236137998,5.3876284,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236138198,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236138398,5.3876284,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236138601,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236138799,5.38763028,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236139001,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236139202,5.38763028,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236139402,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236139595,5.38763079,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236139897,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236140096,5.38762944,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236140395,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236140611,5.38762957,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236140787,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236141086,5.38763092,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236141286,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236141582,5.38626134,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236141802,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142003,5.38626269,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142204,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142405,5.38626151,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142608,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142801,5.38626186,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236142987,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236143187,5.38604311,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236143483,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236143688,5.38604321,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236143887,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236144106,5.38604186,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236144299,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236144499,5.38604299,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236144699,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236144909,5.38561867,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236145106,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236145409,5.38474981,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236145710,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236145912,5.38484085,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236146209,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236146411,5.38475515,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236146613,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236146795,5.38475487,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236146991,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236147191,5.38475622,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236147398,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236147596,5.38484383,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236147890,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236148089,5.38475341,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236148313,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236148616,5.38484414,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236148815,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236148998,5.38541153,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236149201,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236149398,5.38540562,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236149598,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236149798,5.38540441,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236150014,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236150198,5.38538371,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236150387,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236150591,5.38538356,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236150806,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236151016,5.38540474,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236151312,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236151513,5.3853971,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236151813,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236152000,5.38539575,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236152200,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236152405,5.38539607,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236152609,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236152904,5.38582262,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153114,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153115,5.38582262,127.6,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153309,5.38582262,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153495,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153794,5.38627565,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236153997,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236154194,5.38628556,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236154396,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236154604,5.38628392,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236154805,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236155002,5.38628527,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236155206,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236155505,5.38628619,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236155700,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236155900,5.38628592,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236156196,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236156398,5.38627493,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236156596,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236156813,5.38627489,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236157014,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236157192,5.38628184,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236157393,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236157594,5.38606969,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236157803,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236158099,5.38607104,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236158397,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236158598,5.38617757,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236158804,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236159005,5.38617757,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236159215,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236159415,5.38617469,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236159615,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236159818,5.38617595,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236160010,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236160204,5.38617595,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236160406,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236160624,5.38617252,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236160916,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236161117,5.38617117,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236161310,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236161492,5.38617006,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236161696,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236161898,5.38617006,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236162100,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236162392,5.38617141,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236162694,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236162898,5.38616883,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236163092,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236163301,5.38616883,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236163504,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236163695,5.38616666,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236163912,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236164116,5.38616666,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236164306,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236164508,5.38616618,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236164707,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236164907,5.38616618,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236165114,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236165310,5.38616483,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236165506,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236165705,5.38490939,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236165914,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236166123,5.38491074,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236166322,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236166511,5.38535316,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236166700,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236166901,5.38535316,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236167101,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236167314,5.38535451,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236167514,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236167813,5.38493036,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236168014,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236168213,5.38492045,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236168397,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236168611,5.38491946,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236168813,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236169013,5.38492081,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236169213,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236169405,5.38492082,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236169605,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236169904,5.38492268,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236170104,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236170408,5.3846982,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236170709,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236171009,5.38469755,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236171210,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236171507,5.38468904,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236171708,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236171913,5.38426684,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236172115,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236172413,5.38426819,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236172614,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236172821,5.38426965,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236173024,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236173227,5.3842683,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236173427,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236173640,5.38426847,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236173805,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236174002,5.38426712,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236174202,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236174405,5.38426865,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236174744,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236174935,5.3842668,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236175223,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236175418,5.38426852,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236175607,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236175810,5.38426801,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236176007,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236176209,5.38426666,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236176409,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236176609,5.38426735,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236176846,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236177016,5.38426735,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236177206,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236177410,5.38426775,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236177617,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236177817,5.38426784,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236178135,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236178417,5.38426682,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236178615,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236178816,5.38426512,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236179026,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236179228,5.38426512,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236179433,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236179731,5.38425225,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236179935,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236180232,5.38401482,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236180411,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236180613,5.38402565,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236180808,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236181026,5.38402429,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236181225,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236181511,5.38402471,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236181708,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236181908,5.38402637,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236182123,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236182324,5.38402501,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236182529,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236182728,5.38402578,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236182930,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236183126,5.38402512,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236183325,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236183526,5.38402651,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236183732,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236183940,5.38402651,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236184235,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236184424,5.38402709,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236184624,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236184825,5.38402758,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236185020,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236185219,5.38402622,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236185421,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236185620,5.38402677,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236185821,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236186023,5.38402812,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236186321,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236186522,5.38402903,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236186724,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236186925,5.38402767,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236187125,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236187331,5.38403584,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236187531,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236187725,5.38403625,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236187938,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236188138,5.38403625,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236188438,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236188640,5.38392414,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236188938,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236189138,5.38392414,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236189332,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236189518,5.38344538,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236189724,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236190021,5.38347475,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236190217,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236190518,5.38347639,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236190817,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236191021,5.38347504,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236191222,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236191445,5.38347555,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236191642,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236191823,5.38347691,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236192019,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236192235,5.38347691,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236192534,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236192735,5.38347719,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236192924,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236193124,5.38347719,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236193325,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236193526,5.38347641,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236193734,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236194046,5.38347776,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236194246,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236194426,5.38347837,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236194626,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236194827,5.38347837,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236195025,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236195246,5.38347837,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236195448,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236195746,5.37982293,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236196045,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236196347,5.37982293,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236196549,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236196850,5.37982222,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236197035,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236197336,5.37982357,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236197529,0.82974239,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236197728,5.37982425,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236197933,0.86555387,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236198142,5.3798229,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236198440,0.86555387,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236198634,5.3798253,127.61,127.59,0.88349261]
["bitfinex","SOLUSD",1769236198835,0.86555387,127.62,127.59,0.88349261]
["bitfinex","SOLUSD",1769236199035,6.24537782,127.61,127.58,0.91461191]
["bitfinex","SOLUSD",1769236199235,0.86555387,127.61,127.58,0.91461191]
["bitfinex","SOLUSD",1769236205457,0.9282944,127.63,127.58,2.10477819]
["bitfinex","SOLUSD",1769236205769,6.306984,127.62,127.59,3.01703219]
["bitfinex","SOLUSD",1769236206058,5.3786896,127.61,127.59,3.01703219]
["bitfinex","SOLUSD",1769236207049,5.3786896,127.61,127.57,0.1]
["bitfinex","SOLUSD",1769236207050,0.94901996,127.64,127.6,2.10477819]
["bitfinex","SOLUSD",1769236207256,0.94901996,127.64,127.62,2.10477819]
["bitfinex","SOLUSD",1769236208231,0.94901996,127.64,127.61,2.10477819]
["bitfinex","SOLUSD",1769236208848,0.94901996,127.64,127.61,2.10392843]
["bitfinex","SOLUSD",1769236209261,0.94901996,127.64,127.61,21.68604738]
["bitfinex","SOLUSD",1769236211668,0.94901996,127.64,127.62,2.10392843]
["bitfinex","SOLUSD",1769236214573,19.58211895,127.67,127.62,2.10392843]
["bitfinex","SOLUSD",1769236214853,0.94901996,127.66,127.64,2.10392843]
["bitfinex","SOLUSD",1769236216161,0.94901996,127.66,127.64,9.93630383]
["bitfinex","SOLUSD",1769236236278,0.94901996,127.66,127.65,2.10392843]
["bitfinex","SOLUSD",1769236236460,0.94901996,127.66,127.64,9.93630383]
["bitfinex","SOLUSD",1769236238888,0.97490574,127.68,127.65,2.10392843]
["bitfinex","SOLUSD",1769236243389,0.97490574,127.68,127.65,10.00406109]
["bitfinex","SOLUSD",1769236257196,6.17478373,127.67,127.65,10.00406109]
["bitfinex","SOLUSD",1769236257398,0.97490574,127.67,127.65,10.00406109]
["bitfinex","SOLUSD",1769236259096,0.97490574,127.67,127.65,10.09650615]
["bitfinex","SOLUSD",1769236260720,0.97490574,127.67,127.65,10.00406109]
["bitfinex","SOLUSD",1769236268902,0.97490574,127.67,127.65,10.00285926]
["bitfinex","SOLUSD",1769236269598,0.97490574,127.67,127.65,2.1027266]
["bitfinex","SOLUSD",1769236277208,0.94901996,127.69,127.65,2.21084221]
["bitfinex","SOLUSD",1769236277407,6.15236147,127.68,127.65,2.21084221]
["bitfinex","SOLUSD",1769236277609,5.20334151,127.67,127.65,2.21084221]
["bitfinex","SOLUSD",1769236285018,6.15236147,127.67,127.65,2.21084221]
["bitfinex","SOLUSD",1769236285201,0.94901996,127.67,127.65,2.21084221]
["bitfinex","SOLUSD",1769236289818,0.94901996,127.67,127.65,2.1027266]
["bitfinex","SOLUSD",1769236295228,6.1460558,127.66,127.64,23.51926619]
["bitfinex","SOLUSD",1769236295411,0.94901996,127.66,127.63,2.22267965]
["bitfinex","SOLUSD",1769236304039,5.1934015,127.65,127.63,2.22267965]
["bitfinex","SOLUSD",1769236304335,0.94901996,127.66,127.63,2.22267965]
["bitfinex","SOLUSD",1769236304538,5.19278988,127.65,127.63,2.22267965]
["bitfinex","SOLUSD",1769236304732,0.94901996,127.66,127.63,2.22267965]
["bitfinex","SOLUSD",1769236304938,5.19278988,127.65,127.63,2.22267965]
["bitfinex","SOLUSD",1769236305142,0.94901996,127.66,127.63,2.22267965]
["bitfinex","SOLUSD",1769236319152,0.94901996,127.66,127.63,2.1027266]
["bitfinex","SOLUSD",1769236320348,0.94901996,127.65,127.62,7.83228074]
["bitfinex","SOLUSD",1769236320533,0.94901996,127.65,127.61,2.1027266]
["bitfinex","SOLUSD",1769236323951,0.94901996,127.65,127.61,2.23681411]
["bitfinex","SOLUSD",1769236326042,0.94901996,127.65,127.61,10.06999619]
["bitfinex","SOLUSD",1769236326235,0.94901996,127.65,127.61,2.23681411]
["bitfinex","SOLUSD",1769236327942,0.94901996,127.65,127.61,10.06999619]
["bitfinex","SOLUSD",1769236328853,0.94901996,127.65,127.61,10.07120357]
["bitfinex","SOLUSD",1769236330358,0.94901996,127.65,127.61,9.93711606]
["bitfinex","SOLUSD",1769236330660,0.94901996,127.63,127.61,2.10393398]
["bitfinex","SOLUSD",1769236338360,0.94901996,127.64,127.62,2.10393398]
["bitfinex","SOLUSD",1769236338569,0.94901996,127.65,127.63,2.10393398]
["bitfinex","SOLUSD",1769236341364,0.94901996,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236349774,0.94901996,127.66,127.63,2.24442338]
["bitfinex","SOLUSD",1769236351379,0.94901996,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236359778,9.93601418,127.68,127.64,2.10393398]
["bitfinex","SOLUSD",1769236359779,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236359985,5.2036019,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236360180,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236360476,5.20366038,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236360678,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236360885,5.20386626,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236361184,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236361386,5.20392425,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236361686,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236361887,5.20392425,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236362090,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236362270,5.20417475,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236362470,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236362670,5.20419032,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236362872,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236363072,5.20419107,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236363288,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236363491,5.20425017,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236363689,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236363891,5.20425151,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236364080,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236364282,5.20429176,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236364502,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236364696,5.20285461,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236364903,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236365203,5.20285461,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236365503,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236365808,5.20290347,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236366011,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236366217,5.20290213,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236366391,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236366715,5.2028595,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236366915,0.97737322,127.67,127.64,2.10393398]
["bitfinex","SOLUSD",1769236367209,5.20286489,127.66,127.64,2.10393398]
["bitfinex","SOLUSD",1769236367414,0.97737322,127.66,127.63,2.25010993]
["bitfinex","SOLUSD",1769236371919,0.97737322,127.66,127.63,2.10393398]
["bitfinex","SOLUSD",1769236375618,0.97737322,127.66,127.62,19.72971842]
["bitfinex","SOLUSD",1769236375801,0.97737322,127.66,127.63,2.10393398]
["bitfinex","SOLUSD",1769236378025,0.97737322,127.66,127.62,2.25290056]
["bitfinex","SOLUSD",1769236382630,0.97737322,127.66,127.62,0.14896658]
["bitfinex","SOLUSD",1769236383128,0.97737322,127.66,127.63,0.15139454]
["bitfinex","SOLUSD",1769236384816,0.97737322,127.66,127.63,2.25532852]
["bitfinex","SOLUSD",1769236388931,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236401854,0.97737322,127.66,127.64,2.1033373]
["bitfinex","SOLUSD",1769236407077,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236435594,5.25513777,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236435797,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236436098,5.25513912,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236436296,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236436598,5.25513985,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236436784,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236436984,5.25493515,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236437182,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236437381,5.25452741,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236437685,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236437992,5.25452741,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236438192,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236438395,5.25452685,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236438693,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236438999,5.25452685,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236439184,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236439482,5.25452901,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236439684,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236439884,5.25431692,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236440086,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236440283,5.25366654,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236440584,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236440784,5.25366183,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236440988,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236441193,5.25386969,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236441385,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236441589,5.25387054,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236441892,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236442091,5.25492624,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236442391,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236442593,5.25500551,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236442888,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236443198,5.25500551,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236443399,0.97737322,127.66,127.63,2.25473184]
["bitfinex","SOLUSD",1769236443699,6.2510186,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236443902,0.99601274,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236447399,0.30496296,127.65,127.63,2.25473184]
["bitfinex","SOLUSD",1769236450903,0.30496296,127.65,127.63,2.25458022]
["bitfinex","SOLUSD",1769236460496,0.30496296,127.65,127.63,2.10318568]
["bitfinex","SOLUSD",1769236468717,0.30496296,127.65,127.62,0.72633949]
["bitfinex","SOLUSD",1769236468907,0.30496296,127.65,127.63,2.10318568]
["bitfinex","SOLUSD",1769236475623,0.30496296,127.65,127.62,0.72633949]
["bitfinex","SOLUSD",1769236475828,0.30496296,127.65,127.63,2.10318568]
["bitfinex","SOLUSD",1769236476722,0.30496296,127.65,127.62,2.10318568]
["bitfinex","SOLUSD",1769236476913,0.87803567,127.63,127.61,2.10318568]
["bitfinex","SOLUSD",1769236478316,0.87803567,127.63,127.6,2.10318568]
["bitfinex","SOLUSD",1769236479317,0.87803567,127.63,127.61,2.10318568]
["bitfinex","SOLUSD",1769236486027,0.87803567,127.63,127.61,2.77808535]
["bitfinex","SOLUSD",1769236486228,9.93608522,127.67,127.62,2.10318568]
["bitfinex","SOLUSD",1769236486531,5.24448172,127.66,127.62,2.10318568]
["bitfinex","SOLUSD",1769236486725,5.24448172,127.65,127.62,2.10318568]
["bitfinex","SOLUSD",1769236487025,9.93608522,127.67,127.62,2.10318568]
["bitfinex","SOLUSD",1769236487227,5.24442225,127.66,127.62,2.10318568]
["bitfinex","SOLUSD",1769236487428,5.24442225,127.65,127.62,2.10318568]
["bitfinex","SOLUSD",1769236487629,9.93608522,127.67,127.62,2.10318568]
["bitfinex","SOLUSD",1769236487924,5.24430561,127.66,127.62,2.10318568]
["bitfinex","SOLUSD",1769236488130,6.12234128,127.65,127.62,3.04306693]
["bitfinex","SOLUSD",1769236488312,0.87803567,127.65,127.62,3.04306693]
["bitfinex","SOLUSD",1769236488512,0.87803567,127.65,127.63,2.10318568]
["bitfinex","SOLUSD",1769236489516,0.87803567,127.66,127.64,2.10318568]
["bitfinex","SOLUSD",1769236492737,0.87803567,127.66,127.64,3.04306693]
["bitfinex","SOLUSD",1769236493223,0.87803567,127.66,127.64,0.93988125]
["bitfinex","SOLUSD",1769236493519,0.87803567,127.66,127.64,3.04306693]
["bitfinex","SOLUSD",1769236500451,0.87803567,127.66,127.64,2.10318568]
["bitfinex","SOLUSD",1769236500750,0.87803567,127.66,127.63,2.10318568]
["bitfinex","SOLUSD",1769236501740,0.87803567,127.66,127.63,3.04306693]
["bitfinex","SOLUSD",1769236505044,5.23943647,127.65,127.63,3.04306693]
["bitfinex","SOLUSD",1769236505247,0.87803567,127.66,127.63,3.04306693]
["bitfinex","SOLUSD",1769236505433,5.23946098,127.65,127.63,3.04306693]
["bitfinex","SOLUSD",1769236505634,0.87803567,127.66,127.63,3.04306693]
["bitfinex","SOLUSD",1769236506139,0.87803567,127.66,127.64,2.10318568]
["bitfinex","SOLUSD",1769236507748,0.87803567,127.66,127.63,3.04306693]
["bitfinex","SOLUSD",1769236510731,0.87803567,127.66,127.64,2.10318568]
["bitfinex","SOLUSD",1769236510951,0.87803567,127.66,127.64,2.10315254]
["bitfinex","SOLUSD",1769236511950,0.87803567,127.66,127.63,3.04303379]
["bitfinex","SOLUSD",1769236513854,0.87803567,127.66,127.64,2.10315254]
["bitfinex","SOLUSD",1769236519054,0.87803567,127.66,127.63,0.93988125]
["bitfinex","SOLUSD",1769236519238,0.87803567,127.66,127.64,2.10315254]
["bitfinex","SOLUSD",1769236527276,5.24211672,127.65,127.64,2.10315254]
["bitfinex","SOLUSD",1769236531578,5.24538758,127.65,127.64,2.10315254]
["bitfinex","SOLUSD",1769236539981,0.87803567,127.66,127.64,2.10315254]
["bitfinex","SOLUSD",1769236540481,0.87803567,127.66,127.63,0.93988125]
["bitfinex","SOLUSD",1769236540482,0.87803567,127.66,127.65,2.10315254]
["bitfinex","SOLUSD",1769236542385,0.88410386,127.67,127.65,2.10315254]
["bitfinex","SOLUSD",1769236542584,0.88410386,127.68,127.66,2.10315254]
["bitfinex","SOLUSD",1769236542783,0.88410386,127.68,127.66,3.04075744]
["bitfinex","SOLUSD",1769236543289,0.88410386,127.68,127.66,2.10315254]
["bitfinex","SOLUSD",1769236550104,0.88410386,127.68,127.65,0.9376049]
["bitfinex","SOLUSD",1769236550309,0.88410386,127.68,127.66,2.10315254]
["bitfinex","SOLUSD",1769236550510,0.88410386,127.68,127.65,3.04075744]
["bitfinex","SOLUSD",1769236560703,0.88410386,127.68,127.66,2.10315254]
["bitfinex","SOLUSD",1769236562310,0.88410386,127.68,127.65,3.04075744]
["bitfinex","SOLUSD",1769236562790,0.93519957,127.67,127.64,2.10315254]
["bitfinex","SOLUSD",1769236564009,0.93519957,127.67,127.64,2.96176707]
["bitfinex","SOLUSD",1769236568810,0.93519957,127.67,127.64,2.10315254]
["bitfinex","SOLUSD",1769236569913,0.93519957,127.67,127.64,3.02500459]
["bitfinex","SOLUSD",1769236571112,0.93519957,127.67,127.64,2.10315254]
["bitfinex","SOLUSD",1769236572891,0.93519957,127.67,127.64,2.10325989]
["bitfinex","SOLUSD",1769236573900,0.93519957,127.67,127.63,3.02511194]
["bitfinex","SOLUSD",1769236576215,0.93519957,127.67,127.64,0.92185205]
["bitfinex","SOLUSD",1769236577611,0.93519957,127.67,127.64,3.02511194]
["bitfinex","SOLUSD",1769236581704,0.93519957,127.67,127.65,2.10325989]
["bitfinex","SOLUSD",1769236582921,0.93519957,127.67,127.64,3.02511194]
["bitfinex","SOLUSD",1769236585218,0.93519957,127.67,127.65,2.10325989]
["bitfinex","SOLUSD",1769236586310,0.93908636,127.68,127.66,3.02511194]
["bitfinex","SOLUSD",1769236586503,0.93908636,127.68,127.66,2.10325989]
["bitfinex","SOLUSD",1769236590632,0.93908636,127.68,127.65,3.02511194]
["bitfinex","SOLUSD",1769236592930,0.93908636,127.68,127.66,2.10325989]
["bitfinex","SOLUSD",1769236593431,0.93908636,127.68,127.65,3.02511194]
["bitfinex","SOLUSD",1769236595108,0.93908636,127.68,127.65,0.92185205]
["bitfinex","SOLUSD",1769236595412,0.93908636,127.68,127.65,3.02511194]
["bitfinex","SOLUSD",1769236603531,0.93908636,127.68,127.65,0.92185205]
["bitfinex","SOLUSD",1769236603833,0.93908636,127.68,127.65,3.02511194]
["bitfinex","SOLUSD",1769236604434,0.89011142,127.67,127.63,0.92026812]
["bitfinex","SOLUSD",1769236604618,0.89011142,127.67,127.64,2.10325989]
["bitfinex","SOLUSD",1769236604935,0.89011142,127.67,127.64,3.02352801]
["bitfinex","SOLUSD",1769236611142,0.54011142,127.67,127.64,3.02352801]
["bitfinex","SOLUSD",1769236616743,0.89011142,127.66,127.64,0.92026812]
["bitfinex","SOLUSD",1769236621945,0.89011142,127.65,127.62,2.10325989]
["bitfinex","SOLUSD",1769236622142,0.89011142,127.65,127.62,3.02352801]
["bitfinex","SOLUSD",1769236632842,0.89011142,127.65,127.62,3.02394334]
["bitfinex","SOLUSD",1769236645069,0.89011142,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236645775,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236645969,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236647071,5.16200349,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236647259,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236647562,5.16208434,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236647761,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236647962,0.90765019,127.64,127.63,2.10367522]
["bitfinex","SOLUSD",1769236648262,9.9360366,127.68,127.62,10.85526391]
["bitfinex","SOLUSD",1769236648469,5.1626312,127.67,127.62,10.85526391]
["bitfinex","SOLUSD",1769236648765,5.1626312,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236649072,5.1626312,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236649273,17.76839798,127.68,127.63,0.91363]
["bitfinex","SOLUSD",1769236649461,5.1632281,127.67,127.63,0.91363]
["bitfinex","SOLUSD",1769236649761,5.1632281,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236649961,5.1632281,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236650157,0.90765019,127.67,127.63,0.91363]
["bitfinex","SOLUSD",1769236650364,6.07102947,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236650564,5.16337835,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236650762,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236651065,5.16337835,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236651263,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236651456,5.1635574,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236651649,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236651854,5.16355874,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236652060,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236652259,5.16376854,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236652449,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236652661,5.16252331,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236652853,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236653054,5.162483,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236653363,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236653561,5.16292916,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236653862,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236654049,5.16313303,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236654252,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236654460,5.16339772,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236654659,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236654861,5.16339772,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236655076,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236655279,5.16369982,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236655454,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236655755,5.16369982,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236655950,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236656172,5.16369982,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236656374,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236656562,5.16404044,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236656751,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236656954,5.16404044,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236657157,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236657356,5.164433,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236657659,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236657862,5.16255242,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236658060,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236658265,5.1630337,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236658478,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236658675,5.16308113,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236658882,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236659181,5.16307891,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236659382,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236659679,5.16361941,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236659857,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236660058,5.16361807,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236660360,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236660559,5.16428899,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236660765,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236660959,5.16429032,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236661160,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236661361,5.16520991,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236661561,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236661762,5.16520991,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236661972,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236662273,5.16539526,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236662474,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236662681,5.16602701,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236662981,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236663181,5.16602712,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236663360,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236663560,5.16615122,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236663761,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236663957,5.16615122,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236664157,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236664372,5.16629611,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236664572,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236664775,5.16629769,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236664974,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236665175,5.16629635,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236665374,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236665579,5.16631218,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236665779,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236665996,5.16631206,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236666185,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236666386,5.1664836,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236666585,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236666882,5.16665724,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236667084,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236667267,5.16666371,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236667467,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236667663,5.16666237,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236667868,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236668068,5.16666371,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236668280,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236668481,5.16658769,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236668690,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236668864,5.16658769,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236669068,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236669265,5.16658955,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236669476,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236669676,5.16658955,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236669876,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236670092,5.16658955,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236670279,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236670480,5.16659423,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236670680,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236670889,5.16659423,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236671193,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236671398,5.16659782,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236671584,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236671777,5.16659782,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236672094,0.90765019,127.66,127.63,3.01730522]
["bitfinex","SOLUSD",1769236672294,5.16660027,127.65,127.63,3.01730522]
["bitfinex","SOLUSD",1769236672494,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236672696,5.16660161,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236672996,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236673170,5.16639888,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236673375,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236673590,5.16622788,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236673791,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236673994,5.16643194,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236674196,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236674397,5.16643479,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236674576,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236674776,5.16744366,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236675075,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236675276,5.1666097,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236675475,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236675681,5.16542691,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236675883,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236676089,5.1670997,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236676375,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236676577,5.16683566,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236676777,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236677100,5.16690972,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236677300,0.90765019,127.66,127.63,0.91363]
["bitfinex","SOLUSD",1769236677490,5.16691657,127.65,127.63,0.91363]
["bitfinex","SOLUSD",1769236677691,8.78960494,127.68,127.65,0.91804541]
["bitfinex","SOLUSD",1769236677894,5.16691853,127.67,127.65,3.02172063]
["bitfinex","SOLUSD",1769236678109,5.16691853,127.66,127.65,3.02172063]
["bitfinex","SOLUSD",1769236680913,104.25725641,127.69,127.65,2.10367522]
["bitfinex","SOLUSD",1769236681083,104.25725641,127.69,127.66,2.10367522]
["bitfinex","SOLUSD",1769236681504,1.00634512,127.68,127.66,2.10367522]
["bitfinex","SOLUSD",1769236695121,1.00634512,127.68,127.66,2.10226419]
["bitfinex","SOLUSD",1769236712132,1.00634512,127.69,127.67,2.10226419]
["bitfinex","SOLUSD",1769236715131,1.00634512,127.69,127.65,0.25321493]
["bitfinex","SOLUSD",1769236715132,1.00634512,127.69,127.66,2.10226419]
["bitfinex","SOLUSD",1769236734654,1.00634512,127.69,127.65,0.25321493]
["bitfinex","SOLUSD",1769236734655,1.00634512,127.69,127.67,2.10226419]
["bitfinex","SOLUSD",1769236736455,1.00634512,127.69,127.66,2.10226419]
["bitfinex","SOLUSD",1769236738166,1.00634512,127.69,127.66,2.47439909]
["bitfinex","SOLUSD",1769236743167,1.13436459,127.68,127.64,8.22976423]
["bitfinex","SOLUSD",1769236743353,1.13436459,127.68,127.65,2.49931057]
["bitfinex","SOLUSD",1769236749368,1.13436459,127.68,127.66,2.10226419]
["bitfinex","SOLUSD",1769236753652,1.13436459,127.68,127.67,2.10226419]
["bitfinex","SOLUSD",1769236754069,1.17741602,127.69,127.67,2.10226419]
["bitfinex","SOLUSD",1769236754772,1.17741602,127.7,127.67,2.5477676]
["bitfinex","SOLUSD",1769236754953,1.17741602,127.7,127.68,2.10226419]
["bitfinex","SOLUSD",1769236756475,1.17741602,127.71,127.69,2.10226419]
["bitfinex","SOLUSD",1769236756952,1.17741602,127.71,127.69,2.10152855]
["bitfinex","SOLUSD",1769236758470,1.17741602,127.71,127.68,0.4489319]
["bitfinex","SOLUSD",1769236763462,1.17741602,127.71,127.67,10.40840735]
["bitfinex","SOLUSD",1769236763873,1.17741602,127.71,127.67,8.3068788]
["bitfinex","SOLUSD",1769236764767,1.17741602,127.71,127.67,10.40840735]
["bitfinex","SOLUSD",1769236766378,1.17741602,127.71,127.67,8.3068788]
["bitfinex","SOLUSD",1769236767778,1.17741602,127.71,127.67,10.40840735]
["bitfinex","SOLUSD",1769236805520,105.40152855,127.72,127.68,0.52788282]
["bitfinex","SOLUSD",1769236805722,1.20913725,127.71,127.68,0.52788282]
["bitfinex","SOLUSD",1769236806027,1.20913725,127.72,127.69,0.52699187]
["bitfinex","SOLUSD",1769236806235,1.20913725,127.72,127.69,2.62852042]
["bitfinex","SOLUSD",1769236812740,1.20913725,127.72,127.69,0.52699187]
["bitfinex","SOLUSD",1769236813043,1.20913725,127.72,127.68,2.62179223]
["bitfinex","SOLUSD",1769236814044,1.19143821,127.71,127.68,2.62179223]
["bitfinex","SOLUSD",1769236818944,1.19143821,127.71,127.68,2.62185788]
["bitfinex","SOLUSD",1769236820833,1.19143821,127.71,127.68,0.52026368]
["bitfinex","SOLUSD",1769236822650,1.19143821,127.71,127.67,0.51336335]
["bitfinex","SOLUSD",1769236823251,1.19143821,127.71,127.67,2.61495755]
["bitfinex","SOLUSD",1769236824153,1.19143821,127.71,127.67,0.51336335]
["bitfinex","SOLUSD",1769236824453,1.19143821,127.71,127.67,2.61495755]
["bitfinex","SOLUSD",1769236831258,1.19143821,127.7,127.66,2.1015942]
["bitfinex","SOLUSD",1769236831454,1.19143821,127.68,127.65,8.34223188]
["bitfinex","SOLUSD",1769236831763,1.08544657,127.68,127.65,2.60875842]
["bitfinex","SOLUSD",1769236832973,1.08544657,127.68,127.65,0.50716422]
["bitfinex","SOLUSD",1769236835238,1.08544657,127.68,127.65,2.60875842]
["bitfinex","SOLUSD",1769236843965,1.08544657,127.68,127.65,0.50716422]
["bitfinex","SOLUSD",1769236845044,1.08544657,127.68,127.65,2.60875842]
["bitfinex","SOLUSD",1769236849967,1.08544657,127.68,127.65,0.50716422]
["bitfinex","SOLUSD",1769236907219,1.19298593,127.7,127.66,2.69458161]
["bitfinex","SOLUSD",1769236911121,1.19298593,127.69,127.66,2.69458161]
["bitfinex","SOLUSD",1769236922829,1.23191613,127.7,127.67,2.69220357]
["bitfinex","SOLUSD",1769236924537,1.23191613,127.7,127.67,0.58943293]
["bitfinex","SOLUSD",1769236926721,1.23191613,127.7,127.67,2.69220357]
["bitfinex","SOLUSD",1769236930446,1.23191613,127.7,127.67,0.58943293]
["bitfinex","SOLUSD",1769236935951,1.23191613,127.7,127.67,2.69220357]
["bitfinex","SOLUSD",1769236936328,1.23191613,127.7,127.66,2.69033719]
["bitfinex","SOLUSD",1769236940834,1.23191613,127.7,127.66,2.68973569]
["bitfinex","SOLUSD",1769236941751,1.13232612,127.69,127.65,2.689197]
["bitfinex","SOLUSD",1769236948656,1.13232612,127.69,127.66,2.10216914]
["bitfinex","SOLUSD",1769236953969,1.13232612,127.69,127.65,2.689197]
["bitfinex","SOLUSD",1769236967560,1.13232612,127.69,127.66,2.10216914]
["bitfinex","SOLUSD",1769236968082,1.13232612,127.69,127.66,2.68671382]
["bitfinex","SOLUSD",1769236972582,1.13232612,127.69,127.67,2.10216914]
["bitfinex","SOLUSD",1769236972882,1.17236347,127.71,127.69,0.58426428]
["bitfinex","SOLUSD",1769236973080,1.17236347,127.71,127.69,2.10216914]
["bitfinex","SOLUSD",1769236974288,1.17236347,127.71,127.68,2.10216914]
["bitfinex","SOLUSD",1769236990896,1.17236347,127.71,127.69,2.10216914]
["bitfinex","SOLUSD",1769236991195,1.17236347,127.71,127.68,2.10216914]
["bitfinex","SOLUSD",1769236991376,1.17236347,127.71,127.69,2.10216914]
["bitfinex","SOLUSD",1769236996677,1.21317889,127.72,127.7,2.68476278]
["bitfinex","SOLUSD",1769236996884,1.21317889,127.72,127.71,2.10216914]
["bitfinex","SOLUSD",1769236997097,1.21317889,127.72,127.7,2.68476278]
["bitfinex","SOLUSD",1769236999596,104.71317889,127.73,127.71,2.10216914]
["bitfinex","SOLUSD",1769237001701,1.41317889,127.73,127.71,2.10216914]
["bitfinex","SOLUSD",1769237002984,1.41317889,127.73,127.7,2.68336949]
["bitfinex","SOLUSD",1769237009306,1.41317889,127.73,127.71,2.10077585]
["bitfinex","SOLUSD",1769237011508,0.2,127.73,127.71,2.68257895]
["bitfinex","SOLUSD",1769237011800,1.41317889,127.75,127.72,2.68257895]
["bitfinex","SOLUSD",1769237012007,1.41317889,127.75,127.74,2.10077585]
["bitfinex","SOLUSD",1769237012206,1.41317889,127.75,127.73,2.10077585]
["bitfinex","SOLUSD",1769237012408,1.41317889,127.75,127.74,2.10077585]
["bitfinex","SOLUSD",1769237018614,1.41317889,127.75,127.73,2.10077585]
["bitfinex","SOLUSD",1769237026716,1.41317889,127.75,127.74,2.10077585]
["bitfinex","SOLUSD",1769237030822,1.37697762,127.76,127.74,2.10077585]
["bitfinex","SOLUSD",1769237031007,0.2,127.77,127.75,2.10077585]
["bitfinex","SOLUSD",1769237033009,1.17697762,127.76,127.75,2.10077585]
["bitfinex","SOLUSD",1769237033308,1.37697762,127.77,127.75,2.10077585]
["bitfinex","SOLUSD",1769237034115,1.37697762,127.77,127.76,2.10077585]
["bitfinex","SOLUSD",1769237034318,1.37697762,127.77,127.75,3.26810162]
["bitfinex","SOLUSD",1769237034518,1.37697762,127.77,127.76,2.10077585]
["bitfinex","SOLUSD",1769237036730,1.37697762,127.77,127.75,1.16732577]
["bitfinex","SOLUSD",1769237036731,1.37697762,127.77,127.75,3.26810162]
["bitfinex","SOLUSD",1769237044432,1.37697762,127.77,127.74,3.35686326]
["bitfinex","SOLUSD",1769237050430,1.37697762,127.77,127.75,2.10077585]
["bitfinex","SOLUSD",1769237050619,0.2,127.77,127.75,3.26449654]
["bitfinex","SOLUSD",1769237050931,1.39963505,127.77,127.75,3.26449654]
["bitfinex","SOLUSD",1769237051232,1.39963505,127.77,127.73,1.16372069]
["bitfinex","SOLUSD",1769237051435,1.39963505,127.77,127.75,2.10077585]
["bitfinex","SOLUSD",1769237052123,1.39963505,127.77,127.74,2.10077585]
["bitfinex","SOLUSD",1769237052434,1.39963505,127.77,127.73,4.2971663]
["bitfinex","SOLUSD",1769237052730,1.39963505,127.77,127.73,3.26449654]
["bitfinex","SOLUSD",1769237056231,6.30665249,127.76,127.73,3.26449654]
["bitfinex","SOLUSD",1769237056438,1.19963505,127.76,127.73,3.26449654]
["bitfinex","SOLUSD",1769237064538,1.19963505,127.76,127.73,2.10077585]
["bitfinex","SOLUSD",1769237065061,1.19963505,127.76,127.73,2.10007471]
["bitfinex","SOLUSD",1769237065649,1.19963505,127.76,127.74,2.10007471]
["bitfinex","SOLUSD",1769237069533,1.19963505,127.76,127.73,2.10007471]
["bitfinex","SOLUSD",1769237070247,1.19963505,127.76,127.73,3.2637954]
["bitfinex","SOLUSD",1769237073561,1.19963505,127.76,127.74,1.27808121]
["bitfinex","SOLUSD",1769237075965,1.19963505,127.76,127.73,3.37815592]
["bitfinex","SOLUSD",1769237076362,1.19963505,127.76,127.73,1.27808121]
["bitfinex","SOLUSD",1769237076962,1.19963505,127.76,127.72,3.37815592]
["bitfinex","SOLUSD",1769237077662,3.29970976,127.76,127.71,4.41201782]
["bitfinex","SOLUSD",1769237077958,1.27233068,127.75,127.71,3.37815592]
["bitfinex","SOLUSD",1769237079250,1.27233068,127.75,127.71,1.27808121]
["bitfinex","SOLUSD",1769237081760,3.37240539,127.75,127.71,1.27808121]
["bitfinex","SOLUSD",1769237081955,1.27233068,127.74,127.71,1.27808121]
["bitfinex","SOLUSD",1769237102581,1.27233068,127.74,127.7,1.19586202]
["bitfinex","SOLUSD",1769237102898,1.27233068,127.74,127.71,1.19586202]
["bitfinex","SOLUSD",1769237108702,1.27233068,127.74,127.69,3.3001404]
["bitfinex","SOLUSD",1769237108703,1.2333659,127.73,127.69,3.3001404]
["bitfinex","SOLUSD",1769237108876,1.2333659,127.72,127.69,1.20006569]
["bitfinex","SOLUSD",1769237110204,1.2333659,127.72,127.69,3.3001404]
["bitfinex","SOLUSD",1769237112286,1.2333659,127.72,127.7,1.20006569]
["bitfinex","SOLUSD",1769237124496,2.10007471,127.74,127.7,1.20006569]
["bitfinex","SOLUSD",1769237124497,1.2333659,127.73,127.7,1.20006569]
["bitfinex","SOLUSD",1769237136644,1.21830031,127.74,127.71,1.282806]
["bitfinex","SOLUSD",1769237140036,6.45531538,127.73,127.71,1.282806]
["bitfinex","SOLUSD",1769237140237,1.21830031,127.73,127.71,1.282806]
["bitfinex","SOLUSD",1769237144159,1.21830031,127.73,127.69,1.282806]
["bitfinex","SOLUSD",1769237144352,1.21830031,127.72,127.69,1.282806]
["bitfinex","SOLUSD",1769237151382,1.21830031,127.72,127.69,3.38405318]
["bitfinex","SOLUSD",1769237176887,1.21830031,127.72,127.69,1.282806]
["bitfinex","SOLUSD",1769237183186,1.21830031,127.72,127.69,3.38405318]
["bitfinex","SOLUSD",1769237185305,1.21830031,127.72,127.69,1.282806]
["bitfinex","SOLUSD",1769237188711,1.21830031,127.72,127.69,3.38432022]
["bitfinex","SOLUSD",1769237192425,1.21830031,127.72,127.69,1.282806]
["bitfinex","SOLUSD",1769237205303,1.21830031,127.72,127.68,2.10151422]
["bitfinex","SOLUSD",1769237205608,6.56432303,127.71,127.68,1.24813272]
["bitfinex","SOLUSD",1769237205808,1.32114211,127.71,127.68,1.24813272]
["bitfinex","SOLUSD",1769237209339,1.32114211,127.71,127.68,3.34964694]
["bitfinex","SOLUSD",1769237215542,1.32114211,127.71,127.68,1.24813272]
["bitfinex","SOLUSD",1769237215717,1.32114211,127.71,127.68,3.34964694]
["bitfinex","SOLUSD",1769237217040,1.32114211,127.69,127.67,1.24813272]
["bitfinex","SOLUSD",1769237217421,1.32114211,127.7,127.67,1.24813272]
["bitfinex","SOLUSD",1769237217843,1.32114211,127.7,127.65,1.24813272]
["bitfinex","SOLUSD",1769237218024,1.32114211,127.69,127.66,1.24813272]
["bitfinex","SOLUSD",1769237219454,3.42265633,127.69,127.66,1.24813272]
["bitfinex","SOLUSD",1769237219622,1.32114211,127.68,127.66,1.24813272]
["bitfinex","SOLUSD",1769237220347,1.32114211,127.68,127.65,1.24813272]
["bitfinex","SOLUSD",1769237222151,1.32114211,127.68,127.65,3.34964694]
["bitfinex","SOLUSD",1769237226147,1.32114211,127.68,127.65,1.24813272]
["bitfinex","SOLUSD",1769237230964,1.34019711,127.67,127.64,1.30780194]
["bitfinex","SOLUSD",1769237235861,1.34019711,127.67,127.64,3.40931616]
["bitfinex","SOLUSD",1769237244560,1.34019711,127.67,127.64,1.30780194]
["bitfinex","SOLUSD",1769237250668,1.34019711,127.67,127.64,3.41111635]
["bitfinex","SOLUSD",1769237250847,2.10331441,127.69,127.65,1.30780194]
["bitfinex","SOLUSD",1769237251145,3.44351152,127.69,127.65,1.30780194]
["bitfinex","SOLUSD",1769237251347,1.34019711,127.68,127.65,1.30780194]
["bitfinex","SOLUSD",1769237253369,9.13253571,127.71,127.65,1.30780194]
["bitfinex","SOLUSD",1769237253551,1.30212224,127.71,127.68,3.44358546]
["bitfinex","SOLUSD",1769237254442,9.13206417,127.72,127.69,3.44358546]
["bitfinex","SOLUSD",1769237255576,1.30212224,127.71,127.69,3.44358546]
["bitfinex","SOLUSD",1769237259375,1.30212224,127.71,127.69,1.34027105]
["bitfinex","SOLUSD",1769237273586,1.30212224,127.71,127.68,3.44358546]
["bitfinex","SOLUSD",1769237274266,1.30212224,127.71,127.68,1.34027105]
["bitfinex","SOLUSD",1769237275766,1.30212224,127.71,127.68,3.44358546]
["bitfinex","SOLUSD",1769237277496,1.30212224,127.71,127.65,1.34027105]
["bitfinex","SOLUSD",1769237277497,1.30212224,127.68,127.65,1.34027105]
["bitfinex","SOLUSD",1769237277793,1.30212224,127.67,127.65,1.34027105]
["bitfinex","SOLUSD",1769237283409,3.31749151,127.68,127.65,1.34027105]
["bitfinex","SOLUSD",1769237284802,1.2141771,127.68,127.65,1.34027105]
["bitfinex","SOLUSD",1769237285005,3.31749151,127.69,127.65,1.34027105]
["bitfinex","SOLUSD",1769237289479,1.25084724,127.68,127.65,1.34027105]
["bitfinex","SOLUSD",1769237293409,1.25084724,127.7,127.65,1.34027105]
["bitfinex","SOLUSD",1769237293612,3.35416165,127.7,127.66,1.29593029]
["bitfinex","SOLUSD",1769237293985,1.25084724,127.69,127.66,1.29593029]
["bitfinex","SOLUSD",1769237298894,1.25084724,127.69,127.66,3.3992447]
["bitfinex","SOLUSD",1769237299089,1.25084724,127.69,127.66,1.29593029]
["bitfinex","SOLUSD",1769237299795,1.25084724,127.7,127.66,1.29593029]
["bitfinex","SOLUSD",1769237304308,1.25084724,127.71,127.67,1.29593029]
["bitfinex","SOLUSD",1769237304518,1.25084724,127.71,127.68,1.29593029]
["bitfinex","SOLUSD",1769237305529,1.25084724,127.71,127.68,3.3992447]
["bitfinex","SOLUSD",1769237309140,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237309320,5.33944572,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237309518,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237309811,5.33944708,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237310017,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237310314,5.33943351,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237310500,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237310697,5.33944093,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237310902,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237311101,5.33944228,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237311302,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237311508,5.3394373,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237311714,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237311912,5.33943595,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237312129,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237312331,5.33942506,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237312627,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237312825,5.33943323,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237313012,1.25084724,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237313213,6.67371392,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237313515,1.33428205,127.71,127.69,1.29593029]
["bitfinex","SOLUSD",1769237320940,113.23083965,127.73,127.69,1.29593029]
["bitfinex","SOLUSD",1769237320941,1.33428205,127.72,127.69,1.29593029]
["bitfinex","SOLUSD",1769237326943,1.33428205,127.72,127.69,3.39751116]
["bitfinex","SOLUSD",1769237327448,1.33428205,127.72,127.7,1.23976503]
["bitfinex","SOLUSD",1769237331355,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237333450,5.34190782,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237333627,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237337258,5.39970977,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237337555,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237337733,5.39971113,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237337937,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237338245,5.40029728,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237338442,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237338756,5.40029728,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237339048,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237339254,5.40031264,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237339456,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237339756,5.40031401,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237340054,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237340233,5.40031401,127.71,127.69,1.23976503]
["bitfinex","SOLUSD",1769237340433,1.33428205,127.73,127.69,1.23976503]
["bitfinex","SOLUSD",1769237340656,6.73453725,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237340836,1.33428205,127.72,127.69,1.23976503]
["bitfinex","SOLUSD",1769237342435,1.33428205,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237342656,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237342861,5.39820355,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237343055,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237343255,5.39846694,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237343457,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237343646,5.39832852,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237343847,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237344050,5.39832715,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237344253,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237344438,5.39851332,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237344642,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237344839,5.39851332,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237345039,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237345239,5.39885277,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237345470,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237345746,5.39874925,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237345951,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237346168,5.39874789,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237346352,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237346549,5.39923894,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237346752,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237347050,5.39924031,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237347256,1.29169283,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237347572,6.69131965,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237347775,1.29169283,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237355878,1.30722673,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237356178,5.40085921,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237356355,1.30722673,127.73,127.7,1.2527393]
["bitfinex","SOLUSD",1769237356552,1.30722673,127.72,127.7,1.2527393]
["bitfinex","SOLUSD",1769237370600,5.40564557,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237370783,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237370983,5.40569273,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237371280,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237371479,5.40576667,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237371693,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237371893,5.40577818,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237372087,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237372283,5.4058498,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237372488,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237372788,5.40573079,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237372990,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237373189,5.40527328,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237373392,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237373609,5.40543379,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237373890,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237374190,5.40534328,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237374391,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237374591,5.40540424,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237374791,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237375091,5.40540561,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237375291,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237375492,5.40535682,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237375691,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237375911,5.40553782,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237376121,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237376322,5.40549994,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237376522,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237376722,5.40550689,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237376920,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237377127,5.40552112,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237377317,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237377507,5.4055825,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237377710,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237377922,5.40558386,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237378224,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237378427,5.40567566,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237378597,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237378798,5.40566416,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237379091,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237379295,5.40532241,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237379494,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237379712,5.40531999,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237379912,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237380111,5.40532136,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237380295,1.30722673,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237380508,5.40532221,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237380711,5.40532221,127.7,127.69,1.2205258]
["bitfinex","SOLUSD",1769237380909,5.40532221,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237384927,6.6919763,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237385107,5.40532221,127.7,127.69,1.2205258]
["bitfinex","SOLUSD",1769237386025,1.28665409,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237387025,2.10157188,127.73,127.69,1.2205258]
["bitfinex","SOLUSD",1769237387212,6.69026159,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237387408,5.4036075,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237387606,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237387911,5.40343284,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237388114,5.40344463,127.7,127.69,1.2205258]
["bitfinex","SOLUSD",1769237388315,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237388517,5.40322535,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237388812,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237389012,5.40317756,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237389206,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237389406,5.40298271,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237389637,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237389927,5.40298271,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237390136,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237390302,5.40281303,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237390501,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237390702,5.40281303,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237390897,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237391129,5.40281068,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237391425,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237391612,5.40264401,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237391797,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237391998,5.40264537,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237392229,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237392422,5.40254919,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237392722,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237392929,5.40254919,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237393225,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237393527,5.40246319,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237393731,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237394029,5.40246456,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237394206,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237394408,5.40239333,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237394608,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237394812,5.40238962,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237395103,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237395302,5.40238962,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237395501,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237395714,5.4023276,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237395925,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237396229,5.40232896,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237396414,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237396602,5.41949004,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237396803,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237397003,5.41949004,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237397219,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237397519,5.41942495,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237397829,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237398018,5.41942632,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237398316,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237398509,5.41938199,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237398708,1.28665409,127.72,127.69,1.2205258]
["bitfinex","SOLUSD",1769237398925,5.41938199,127.71,127.69,1.2205258]
["bitfinex","SOLUSD",1769237399230,6.70605906,127.7,127.67,1.27729102]
["bitfinex","SOLUSD",1769237399409,1.28665409,127.7,127.67,1.27729102]
["bitfinex","SOLUSD",1769237404742,1.28665409,127.7,127.68,1.25721718]
["bitfinex","SOLUSD",1769237433644,1.28822666,127.71,127.68,1.25721718]
["bitfinex","SOLUSD",1769237433849,5.40518265,127.7,127.69,1.23515126]
["bitfinex","SOLUSD",1769237436167,1.28822666,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237437071,5.405181,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237437246,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237437445,5.4052533,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237437645,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237437867,5.40525565,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237438068,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237438270,5.40525565,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237438455,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237438656,5.4053385,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237438856,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237439153,5.40533713,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237439470,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237439671,5.40542484,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237439870,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237440071,5.40542484,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237440265,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237440466,5.40551729,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237440667,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237440864,5.40551729,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237441167,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237441474,5.40561273,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237441661,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237441861,5.40561273,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237442159,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237442365,5.40565674,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237442559,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237442763,5.40565811,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237442951,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237443275,5.40566046,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237443465,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237443769,5.4057608,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237443966,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237444168,5.4057608,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237444476,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237444779,5.40575846,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237444981,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237445155,5.40575988,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237445451,1.28822666,127.71,127.68,1.23515126]
["bitfinex","SOLUSD",1769237445651,6.69398035,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237445874,1.28822666,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237449680,5.40642453,127.69,127.67,1.23515126]
["bitfinex","SOLUSD",1769237449875,1.28822666,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237450182,5.4064259,127.69,127.67,1.23515126]
["bitfinex","SOLUSD",1769237450376,1.28822666,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237450558,5.406436,127.69,127.67,1.23515126]
["bitfinex","SOLUSD",1769237450759,1.28822666,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237451073,5.406436,127.69,127.67,1.23515126]
["bitfinex","SOLUSD",1769237451374,1.28822666,127.7,127.67,1.23515126]
["bitfinex","SOLUSD",1769237451672,5.40638416,127.69,127.68,1.23515126]
["bitfinex","SOLUSD",1769237456188,1.28822666,127.7,127.68,1.23515126]
["bitfinex","SOLUSD",1769237461999,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237462199,5.38442918,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237462373,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237462568,5.38515766,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237462773,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237463070,5.38542998,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237463270,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237463467,5.38638636,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237463680,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237463880,5.38638614,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237464081,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237464285,5.38629173,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237464497,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237464800,5.3863346,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237464993,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237465191,5.38615992,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237465384,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237465584,5.38620362,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237465874,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237466084,5.38617048,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237466283,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237466492,5.38575327,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237466791,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237466982,5.3857519,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237467282,1.28822666,127.72,127.69,1.23515126]
["bitfinex","SOLUSD",1769237467483,6.62380815,127.71,127.69,1.23515126]
["bitfinex","SOLUSD",1769237467784,5.38559451,127.7,127.69,1.23515126]
["bitfinex","SOLUSD",1769237473390,5.38559451,127.7,127.67,2.10203822]
["bitfinex","SOLUSD",1769237473593,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237473798,5.3855001,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237473990,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237474202,5.38554398,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237474516,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237474691,5.38552287,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237474990,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237475190,5.3855353,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237475396,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237475696,5.38548283,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237475896,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237476097,5.38557228,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237476299,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237476596,5.38504023,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237476798,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237477001,5.38504023,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237477212,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237477416,5.38503556,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237477617,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237477801,5.3850352,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237478003,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237478202,5.38508535,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237478502,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237478702,5.38503147,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237479016,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237479313,5.38502926,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237479519,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237479729,5.38507077,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237480018,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237480190,5.38512026,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237480392,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237480692,5.38507175,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237480991,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237481188,5.38511952,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237481415,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237481608,5.38513888,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237481809,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237482013,5.38504882,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237482311,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237482493,5.38504516,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237482693,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237482894,5.38504653,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237483107,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237483322,5.38504352,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237483517,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237484020,5.38479392,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237484223,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237484429,5.38504154,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237484727,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237484930,5.38504291,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237485103,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237485302,5.38509114,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237485511,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237485725,5.38504097,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237485938,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237491138,5.37818359,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237491335,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237492136,5.37818375,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237492326,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237493131,5.37818542,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237493432,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237495230,5.3782569,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237495431,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237495732,5.37825827,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237496034,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237496221,5.37831017,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237496420,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237496717,5.37844203,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237496921,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237497121,5.37844066,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237497311,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237497510,5.37864176,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237497834,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237498135,5.37864176,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237498321,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237498521,5.37886596,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237498723,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237498936,5.37886596,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237499234,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237499536,5.37911654,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237499835,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237500037,5.37911283,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237500212,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237505941,5.38008118,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237506242,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237506442,5.3805849,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237506630,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237506831,5.3805849,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237507133,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237507334,5.38059452,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237507643,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237507943,5.38059492,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237508140,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237508443,5.3806069,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237508644,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237508945,5.38029138,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237509150,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237509443,5.38055691,127.7,127.68,1.26727483]
["bitfinex","SOLUSD",1769237509648,1.23827884,127.71,127.68,1.26727483]
["bitfinex","SOLUSD",1769237510124,1.23827884,127.71,127.68,3.36890974]
["bitfinex","SOLUSD",1769237517449,1.29330543,127.72,127.69,2.10163491]
["bitfinex","SOLUSD",1769237517651,1.29330543,127.72,127.7,3.38823823]
["bitfinex","SOLUSD",1769237518030,1.29330543,127.73,127.7,3.38823823]
["bitfinex","SOLUSD",1769237518449,1.29330543,127.73,127.7,1.28660332]
["bitfinex","SOLUSD",1769237521734,1.29330543,127.74,127.71,1.28660332]
["bitfinex","SOLUSD",1769237521934,5.45821385,127.73,127.71,1.28660332]
["bitfinex","SOLUSD",1769237522141,5.45821385,127.72,127.71,1.28660332]
["bitfinex","SOLUSD",1769237522337,6.75782443,127.73,127.71,1.28660332]
["bitfinex","SOLUSD",1769237522544,5.45821385,127.72,127.71,1.28660332]
["bitfinex","SOLUSD",1769237524156,1.29961058,127.73,127.71,1.28660332]
["bitfinex","SOLUSD",1769237532065,1.26738582,127.74,127.71,1.28660332]
["bitfinex","SOLUSD",1769237532259,5.50308627,127.73,127.71,1.28660332]
["bitfinex","SOLUSD",1769237532452,1.26738582,127.74,127.71,1.28660332]
["bitfinex","SOLUSD",1769237532764,5.50308627,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237532965,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237533149,5.50308627,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237533348,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237533562,5.50285204,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237533764,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237533967,5.50285187,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237534158,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237534358,5.50265686,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237534565,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237534747,5.50265824,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237534948,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237535159,5.50265813,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237535361,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237535640,5.50243849,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237535844,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237536060,5.50243747,127.73,127.71,3.38823823]
["bitfinex","SOLUSD",1769237536259,1.26738582,127.74,127.71,3.38823823]
["bitfinex","SOLUSD",1769237536562,1.26738582,127.74,127.72,1.33023681]
["bitfinex","SOLUSD",1769237536563,5.50207027,127.73,127.72,1.33023681]
["bitfinex","SOLUSD",1769237537081,1.26738582,127.74,127.72,1.33023681]
["bitfinex","SOLUSD",1769237540567,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237540775,5.50098079,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237540979,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237541162,5.50144796,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237541363,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237541562,5.50103497,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237541782,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237541966,5.50100668,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237542152,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237542353,5.50114667,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237542580,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237542779,5.50123725,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237542980,1.26738582,127.74,127.71,3.43187172]
["bitfinex","SOLUSD",1769237543194,5.5016757,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237543367,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237543555,5.50188584,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237543755,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237543964,5.50188584,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237544164,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237544364,5.5021468,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237544655,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237544854,5.50214543,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237545178,5.50242716,127.72,127.71,1.33023681]
["bitfinex","SOLUSD",1769237546188,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237546396,5.49357815,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237546687,1.26738582,127.74,127.71,1.33023681]
["bitfinex","SOLUSD",1769237546880,5.49348357,127.73,127.71,1.33023681]
["bitfinex","SOLUSD",1769237547180,5.49361089,127.72,127.71,1.33023681]
["bitfinex","SOLUSD",1769237547885,5.49361089,127.72,127.71,3.43187172]
["bitfinex","SOLUSD",1769237549589,5.49408198,127.73,127.71,3.43187172]
["bitfinex","SOLUSD",1769237549781,5.49408198,127.72,127.71,3.43187172]
["bitfinex","SOLUSD",1769237550990,5.49408198,127.72,127.71,1.33023681]
["bitfinex","SOLUSD",1769237554102,5.49408198,127.72,127.7,3.30603016]
["bitfinex","SOLUSD",1769237554278,1.32361075,127.73,127.7,3.30603016]
["bitfinex","SOLUSD",1769237554481,5.49620227,127.72,127.7,3.30603016]
["bitfinex","SOLUSD",1769237554688,1.32361075,127.73,127.7,3.30603016]
["bitfinex","SOLUSD",1769237555001,5.4962009,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237555203,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237555504,5.49678486,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237555697,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237555879,5.49678349,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237556078,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237556279,5.49743203,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237556480,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237556681,5.4974334,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237556896,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237557098,5.4974334,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237557394,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237557589,5.49816453,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237557899,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237558202,5.49816315,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237558373,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237558576,5.49857335,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237558776,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237558984,5.49857335,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237559177,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237559388,5.49901946,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237559590,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237559790,5.49901946,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237559989,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237560190,5.49951333,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237560389,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237560582,5.49951195,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237560784,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237560983,5.49951333,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237561190,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237561401,5.50006525,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237561603,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237561901,5.50006662,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237562205,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237562393,5.50069951,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237562592,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237562792,5.50069813,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237562982,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237563183,5.50069574,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237563378,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237563585,5.50092808,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237563786,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237564101,5.50092789,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237564299,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237564501,5.50117703,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237564801,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237565003,5.50117706,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237565179,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237565386,5.5011875,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237565598,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237565897,5.50118888,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237566196,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237566400,5.5012839,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237566609,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237566910,5.50128288,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237567113,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237567414,5.50125787,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237567595,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237568113,5.50125586,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237568306,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237568506,5.50123625,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237568699,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237568900,5.50115117,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237569115,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237569294,5.50104431,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237569615,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237569815,5.50104191,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237570116,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237570296,5.50103108,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237570491,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237570692,5.50112441,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237570991,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237571314,5.50112304,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237571515,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237571710,5.50111739,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237571994,1.32361075,127.73,127.7,1.20439525]
["bitfinex","SOLUSD",1769237572195,5.49585976,127.72,127.7,1.20439525]
["bitfinex","SOLUSD",1769237572397,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237572598,5.49585864,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237572809,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237573013,5.49585727,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237573216,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237573418,5.49586067,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237573595,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237573889,5.49586306,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237574087,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237574318,5.49586808,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237574518,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237574718,5.49586946,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237574912,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237575106,5.49586946,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237575309,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237575506,5.49588196,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237575721,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237576016,5.49588435,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237576219,1.32361075,127.73,127.7,3.30534801]
["bitfinex","SOLUSD",1769237576412,5.48984295,127.72,127.7,3.30534801]
["bitfinex","SOLUSD",1769237576722,1.32361075,127.74,127.71,1.20439525]
["bitfinex","SOLUSD",1769237577018,5.48984779,127.73,127.71,1.20439525]
["bitfinex","SOLUSD",1769237577318,5.48984779,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237577707,5.48984779,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237577916,5.48984779,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237578114,5.48984779,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237578304,5.48984779,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237578911,5.48984779,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237579112,5.48984779,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237579419,5.48984779,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237579604,1.32361075,127.74,127.71,3.30534801]
["bitfinex","SOLUSD",1769237579810,5.48995292,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237580109,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237580617,5.48995292,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237580818,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237581013,5.48995292,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237581316,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237581619,5.48995292,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237582325,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237582818,5.48995292,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237583029,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237583320,6.68223147,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237583524,5.48995292,127.72,127.71,3.30534801]
["bitfinex","SOLUSD",1769237585428,1.19227855,127.73,127.71,3.30534801]
["bitfinex","SOLUSD",1769237587124,1.19227855,127.73,127.71,1.20439525]
["bitfinex","SOLUSD",1769237597339,5.55133982,127.72,127.71,1.20439525]
["bitfinex","SOLUSD",1769237607150,1.22222006,127.71,127.68,3.29805553]
["bitfinex","SOLUSD",1769237607328,0.00172897,127.71,127.68,11.12617564]
["bitfinex","SOLUSD",1769237607530,0.00172897,127.71,127.69,2.10095276]
["bitfinex","SOLUSD",1769237608133,0.00172897,127.71,127.69,3.29805553]
["bitfinex","SOLUSD",1769237611347,0.00172897,127.71,127.68,3.29805553]
["bitfinex","SOLUSD",1769237611548,0.00172897,127.71,127.67,3.29805553]
["bitfinex","SOLUSD",1769237611549,5.55595892,127.7,127.67,3.29805553]
["bitfinex","SOLUSD",1769237611846,0.00172897,127.71,127.67,3.29805553]
["bitfinex","SOLUSD",1769237612050,5.55629792,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237612348,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237612553,5.55477638,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237612739,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237612936,5.55477638,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237613236,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237613539,5.55364726,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237613837,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237614038,5.55364726,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237614243,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237614443,5.55273318,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237614646,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237614947,5.55273318,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237615125,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237615326,5.55195452,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237615626,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237615826,5.55195452,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237616025,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237616247,5.55127769,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237616432,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237616633,5.55175985,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237616831,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237617033,5.55177361,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237617352,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237617553,5.55118103,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237617852,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237618045,5.55118103,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237618232,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237618434,5.55065605,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237618632,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237618841,5.55065605,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237619041,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237619338,5.55018254,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237619538,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237619740,5.55018254,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237619942,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237620240,5.55018254,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237620441,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237620748,5.5497614,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237620948,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237621150,5.54976278,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237621343,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237621541,5.54938046,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237621743,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237621943,5.54936205,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237622144,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237636981,5.5517663,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237637149,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237637445,5.55170559,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237637642,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237637852,5.55170559,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237638068,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237638247,5.55179387,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237638568,0.00172897,127.71,127.68,1.19710277]
["bitfinex","SOLUSD",1769237638766,6.42756082,127.7,127.68,1.19710277]
["bitfinex","SOLUSD",1769237638972,0.87576695,127.7,127.67,1.27716784]
["bitfinex","SOLUSD",1769237640082,2.97997724,127.71,127.67,1.27716784]
["bitfinex","SOLUSD",1769237640288,5.55193036,127.7,127.67,1.27716784]
["bitfinex","SOLUSD",1769237640592,2.97997724,127.71,127.64,70.83426703]
["bitfinex","SOLUSD",1769237640593,2.97997724,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237641176,0.87807848,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237641793,2.97997724,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237642204,0.87807848,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237650914,2.97997724,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237666148,0.87807848,127.68,127.65,1.27716784]
["bitfinex","SOLUSD",1769237667450,0.90645182,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237676762,3.00835058,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237676942,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237680154,5.559566,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237680458,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237680752,5.55967009,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237680958,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237681257,5.55967009,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237681434,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237681634,5.5607054,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237681856,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237682059,5.56070673,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237682240,3.00920701,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237682436,5.5613702,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237682660,2.10275519,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237682859,5.5613746,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237683029,3.02122829,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237683360,5.5620916,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237683538,3.02122829,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237683746,5.56211547,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237683947,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237684153,5.56211547,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237684458,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237684664,5.56293471,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237684853,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237685039,5.56293486,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237685239,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237685436,5.5629321,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237685636,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237685937,5.56293319,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237686137,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237686343,5.56289813,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237686544,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237686745,5.56289813,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237686945,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237687244,5.5628968,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237687445,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237687646,5.56239658,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237687848,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237688042,5.56239525,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237688256,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237688552,5.56236206,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237688747,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237688954,5.56236339,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237689141,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237689342,5.562256,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237689553,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237689755,5.56225467,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237689954,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237690148,5.562256,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237690349,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237690539,5.5621913,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237690739,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237690935,5.56218997,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237691164,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237691344,5.56217001,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237691545,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237691856,5.56216868,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237692057,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237692363,5.56217001,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237692660,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237692862,5.56216482,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237693050,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237693252,5.5621624,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237693451,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237693652,5.56215481,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237693851,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237694053,5.56215724,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237694275,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237694466,5.56215126,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237694643,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237694962,5.56214884,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237695164,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237695364,5.56214884,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237695567,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237695765,5.56214751,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237695965,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237696153,5.56214993,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237696355,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237696555,5.52089743,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237696754,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237696968,5.52089851,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237697264,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237697447,5.52099225,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237697647,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237697867,5.52099225,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237698168,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237698365,5.52108799,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237698543,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237698744,5.52108932,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237698966,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237699159,5.52109172,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237699452,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237699653,5.52119626,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237699858,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237700059,5.52119758,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237700346,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237700653,5.52142093,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237700850,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237701052,5.52142225,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237701349,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237701550,5.52175723,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237701757,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237701955,5.52175591,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237702157,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237702357,5.52212391,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237702557,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237702770,5.52212391,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237702972,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237703174,5.52211125,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237703360,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237703560,5.52214366,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237703762,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237703961,5.52215981,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237704167,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237704368,5.52220199,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237704561,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237704762,5.52243501,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237704968,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237705163,5.52331477,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237705366,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237705664,5.52373007,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237705849,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237706052,5.52371848,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237706271,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237706470,5.52417942,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237706671,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237706868,5.52417809,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237707066,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237707266,5.52423574,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237707467,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237707668,5.5247594,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237707860,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237708060,5.52476072,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237708280,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237708577,5.52549532,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237708751,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237708951,5.52548263,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237709162,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237709361,5.52604654,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237709561,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237709761,5.52605791,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237709978,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237710275,5.52604786,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237710476,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237710684,5.52640893,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237710871,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237711478,5.52688706,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237711680,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237711860,5.52688839,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237712060,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237712380,5.52691456,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237712587,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237712784,5.52747133,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237712987,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237713287,5.52759722,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237713471,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237713672,5.52752345,127.68,127.66,1.2199398]
["bitfinex","SOLUSD",1769237713860,0.9184731,127.69,127.66,1.2199398]
["bitfinex","SOLUSD",1769237714068,1.52311858,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237714382,1.24155619,127.7,127.66,0.43795251]
["bitfinex","SOLUSD",1769237719789,11.17917548,127.7,127.66,0.43795251]
["bitfinex","SOLUSD",1769237719981,1.24155619,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237726089,5.41864743,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237726289,1.24155619,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237747148,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237756355,5.32322816,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237756535,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237756735,5.32322947,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237756940,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237757142,5.32322816,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237757340,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237757545,5.32326736,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237757842,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237758043,5.32326604,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237758243,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237758428,5.32326619,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237758633,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237758845,5.32325497,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237759033,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237759234,5.32325628,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237759451,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237759652,5.32325486,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237759846,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237760047,5.32325486,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237760344,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237760538,5.32324263,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237760738,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237760939,5.3245471,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237761138,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237761339,5.32455883,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237761540,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237761739,5.32455883,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237761956,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237762158,5.32454529,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237762461,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237762669,5.32454615,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237762842,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237763041,5.32433832,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237763243,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237763452,5.32390169,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237763650,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237763967,5.32390167,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237764139,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237764464,5.32390373,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237764662,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237764866,5.32390373,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237765165,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237765366,5.32397946,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237765590,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237765742,5.32397946,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237765944,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237766143,5.32354298,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237766352,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237766649,5.32392631,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237766947,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237767167,5.32392863,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237767457,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237767664,5.32406478,127.68,127.66,0.43795251]
["bitfinex","SOLUSD",1769237767866,1.08665581,127.69,127.66,0.43795251]
["bitfinex","SOLUSD",1769237773877,1.35012525,127.7,127.67,0.82748582]
["bitfinex","SOLUSD",1769237775374,1.35012525,127.7,127.66,2.10254407]
["bitfinex","SOLUSD",1769237775573,1.35012525,127.7,127.66,2.93639519]
["bitfinex","SOLUSD",1769237779786,6.67765081,127.69,127.66,2.93639519]
["bitfinex","SOLUSD",1769237779987,5.32752556,127.68,127.66,2.93639519]
["bitfinex","SOLUSD",1769237780292,1.35012525,127.69,127.66,2.93639519]
["bitfinex","SOLUSD",1769237780467,5.32752236,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237780669,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237780868,5.32752236,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237781068,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237781277,5.32751794,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237781464,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237781665,5.32751794,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237781970,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237782172,5.32751794,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237782377,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237782561,5.32751526,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237782765,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237782966,5.32751526,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237783187,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237783373,5.32751307,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237783573,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237788384,5.34882471,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237788593,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237788893,5.34932364,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237789062,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237789268,5.34932617,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237789468,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237789667,5.34932617,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237789891,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237790082,5.34932485,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237790283,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237790492,5.34932742,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237790691,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237790991,5.34932873,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237791296,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237791486,5.34933124,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237791689,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237791866,5.34932992,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237792071,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237792280,5.34933376,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237792496,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237792675,5.34933376,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237792872,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237793092,5.34933376,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237793295,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237793598,5.34933523,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237793794,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237793997,5.34933654,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237794199,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237794497,5.3493385,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237794699,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237794884,5.3493385,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237795086,1.35012525,127.69,127.66,0.83385112]
["bitfinex","SOLUSD",1769237795400,6.70613566,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237795623,1.35679518,127.68,127.66,0.83385112]
["bitfinex","SOLUSD",1769237798203,1.35679518,127.68,127.65,2.99993839]
["bitfinex","SOLUSD",1769237798907,1.35679518,127.68,127.65,3.00003927]
["bitfinex","SOLUSD",1769237804107,1.35679518,127.68,127.65,2.10264495]
["bitfinex","SOLUSD",1769237804311,1.35679518,127.68,127.66,0.91361329]
["bitfinex","SOLUSD",1769237808916,1.35679518,127.68,127.65,3.02495407]
["bitfinex","SOLUSD",1769237832428,1.36818462,127.7,127.67,3.07265861]
["bitfinex","SOLUSD",1769237841633,23.51373594,127.72,127.68,3.0861046]
["bitfinex","SOLUSD",1769237841816,6.71968021,127.71,127.69,2.10264495]
["bitfinex","SOLUSD",1769237842137,1.36818462,127.71,127.69,2.10264495]
["bitfinex","SOLUSD",1769237844738,1.36818462,127.73,127.7,2.10264495]
["bitfinex","SOLUSD",1769237844934,6.71694908,127.72,127.7,2.10264495]
["bitfinex","SOLUSD",1769237845238,1.36818462,127.72,127.69,26.59849306]
["bitfinex","SOLUSD",1769237847723,1.36818462,127.72,127.69,3.09028478]
["bitfinex","SOLUSD",1769237850745,1.36818462,127.72,127.69,26.59849306]
["bitfinex","SOLUSD",1769237850925,1.36818462,127.72,127.69,3.09028478]
["bitfinex","SOLUSD",1769237851125,1.36818462,127.72,127.7,2.10264495]
["bitfinex","SOLUSD",1769237856747,1.36818462,127.72,127.69,3.09028478]
["bitfinex","SOLUSD",1769237858949,1.36818462,127.72,127.7,2.10113544]
["bitfinex","SOLUSD",1769237860139,1.36818462,127.72,127.69,3.08877527]
["bitfinex","SOLUSD",1769237872134,1.36818462,127.72,127.68,24.52396703]
["bitfinex","SOLUSD",1769237872335,3.46932006,127.72,127.67,3.11689419]
["bitfinex","SOLUSD",1769237872534,1.51314141,127.71,127.67,26.62694473]
["bitfinex","SOLUSD",1769237872836,1.51314141,127.71,127.67,3.11689419]
["bitfinex","SOLUSD",1769237873245,1.51314141,127.71,127.67,10.94599892]
["bitfinex","SOLUSD",1769237875254,1.51314141,127.7,127.67,7.82910473]
["bitfinex","SOLUSD",1769237875461,2.10113544,127.7,127.65,3.11438141]
["bitfinex","SOLUSD",1769237875654,1.51314141,127.69,127.65,18.77259087]
["bitfinex","SOLUSD",1769237894669,1.51314141,127.69,127.65,3.11438141]
["bitfinex","SOLUSD",1769237905286,0.48047215,127.69,127.65,3.11438141]
["bitfinex","SOLUSD",1769237920913,0.48047215,127.69,127.65,3.11576746]
["bitfinex","SOLUSD",1769237940630,0.48047215,127.69,127.66,2.10252149]
["bitfinex","SOLUSD",1769237940932,0.48047215,127.69,127.66,3.52598821]
["bitfinex","SOLUSD",1769237956654,0.48047215,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769237974788,1e-08,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769237974976,0.48047215,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238003217,2.5830818,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238003399,0.48047215,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238016933,30.96890439,127.71,127.66,1.42346672]
["bitfinex","SOLUSD",1769238017120,6.98585233,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238017321,5.52275662,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238017522,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238017724,5.52273189,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238017924,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238018139,5.52274572,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238018338,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238018520,5.52294124,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238018717,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238018918,5.52294124,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238019138,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238019337,5.52309838,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238019538,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238019734,5.52309703,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238020038,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238020238,6.98615292,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238020438,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238027052,5.53603581,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238027231,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238027433,5.53613632,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238027631,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238027931,6.99922629,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238028131,1.46309571,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238028739,1.46309571,127.7,127.66,1.42346672]
["bitfinex","SOLUSD",1769238028951,6.99918356,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238029153,5.53608785,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238029331,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238029532,5.53581064,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238029838,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238030033,5.46973502,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238030234,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238030436,5.46972498,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238030637,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238030837,5.46972364,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238031037,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238031236,5.46972498,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238031444,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238031643,5.46971571,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238031843,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238032048,5.46971571,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238032240,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238032439,5.46970632,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238032730,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238033253,5.46970543,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238033553,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238033741,5.46970677,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238033940,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238034142,5.46969671,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238034340,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238034541,5.46969671,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238034738,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238034940,5.46969805,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238035140,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238035348,5.46968916,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238035547,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238035734,5.46968916,127.68,127.66,1.42346672]
["bitfinex","SOLUSD",1769238035934,1.46309571,127.69,127.66,1.42346672]
["bitfinex","SOLUSD",1769238036950,1.46309571,127.69,127.65,21.43601071]
["bitfinex","SOLUSD",1769238037157,5.46967105,127.68,127.65,1.57019727]
["bitfinex","SOLUSD",1769238037358,1.43581329,127.69,127.65,1.57019727]
["bitfinex","SOLUSD",1769238041158,5.46978467,127.68,127.65,1.57019727]
["bitfinex","SOLUSD",1769238041467,1.43581329,127.69,127.65,1.57019727]
["bitfinex","SOLUSD",1769238041637,5.46980841,127.68,127.65,1.57019727]
["bitfinex","SOLUSD",1769238041837,1.43581329,127.69,127.65,1.57019727]
["bitfinex","SOLUSD",1769238042037,5.46980841,127.68,127.65,1.57019727]
["bitfinex","SOLUSD",1769238042252,1.43581329,127.69,127.65,1.57019727]
["bitfinex","SOLUSD",1769238042455,5.47002381,127.68,127.65,1.57019727]
["bitfinex","SOLUSD",1769238042655,1.43581329,127.69,127.65,1.57019727]
["bitfinex","SOLUSD",1769238045253,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238054966,5.41111077,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238055158,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238055458,5.41111256,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238055662,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238055849,5.41112132,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238056049,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238056269,5.41112266,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238056469,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238056652,5.40516069,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238056852,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238057151,5.40515936,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238057353,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238057554,5.40517188,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238057852,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238058052,5.4054028,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238058286,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238058474,5.405405,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238058659,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238058856,5.405405,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238059057,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238059260,5.405405,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238059572,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238059773,5.40540479,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238059964,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238060162,5.40540612,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238060362,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238060563,5.40538881,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238060761,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238060962,5.40540022,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238061163,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238061364,5.40566643,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238061563,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238061753,5.40565635,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238061956,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238062174,5.40608041,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238062478,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238062673,5.40673325,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238062873,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238063177,5.40673325,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238063379,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238063677,5.40675824,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238063857,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238064056,5.4067593,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238064263,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238064464,5.40675847,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238064658,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238064866,5.40675712,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238065065,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238065269,5.40675847,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238065567,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238065759,5.406788,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238065959,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238066166,5.406788,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238066358,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238066576,5.40681859,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238066879,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238067067,5.40681859,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238067268,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238067474,5.40684502,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238067772,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238067975,5.40684367,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238068176,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238068367,5.40687384,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238068666,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238068966,5.40687249,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238069168,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238069360,5.40687243,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238069573,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238069776,5.40687243,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238069974,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238070274,5.40687378,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238070476,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238070775,5.40690507,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238070974,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238071274,5.40691516,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238071475,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238071675,5.40694824,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238071869,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238072069,5.40694824,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238072271,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238072471,5.40694929,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238072670,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238072894,5.40694929,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238073068,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238073367,5.40694795,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238073565,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238073785,5.40699957,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238073972,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238074174,5.40699938,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238074367,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238074562,5.40705732,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238074763,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238074966,5.40705732,127.68,127.66,1.57019727]
["bitfinex","SOLUSD",1769238075282,1.43581329,127.69,127.66,1.57019727]
["bitfinex","SOLUSD",1769238075483,5.40705738,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238075686,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238075981,5.40705738,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238076182,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238076382,5.40705537,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238076681,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238076865,5.40705537,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238077066,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238077266,5.40705537,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238077485,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238077660,5.40705697,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238077865,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238078065,5.40705279,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238078267,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238078484,5.40709605,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238078670,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238078872,5.40709605,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238079071,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238079288,5.40704563,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238079462,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238079668,5.40704664,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238079872,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238080072,5.40704664,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238080273,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238080473,5.40704536,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238080676,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238080974,5.40725963,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238081175,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238081374,5.40704296,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238081574,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238081782,5.40704531,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238081984,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238082283,5.40704665,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238082483,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238082689,5.40714899,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238082891,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238083093,5.40714764,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238083274,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238083479,5.40714977,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238083677,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238083890,5.40713605,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238084083,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238084382,5.40714842,127.68,127.66,6.97725459]
["bitfinex","SOLUSD",1769238084680,1.43581329,127.69,127.66,6.97725459]
["bitfinex","SOLUSD",1769238084882,1.43581329,127.69,127.66,3.67278894]
["bitfinex","SOLUSD",1769238085275,1.43581329,127.69,127.67,9.93288874]
["bitfinex","SOLUSD",1769238096803,1.43581329,127.69,127.67,11.47461292]
["bitfinex","SOLUSD",1769238096997,1.43581329,127.69,127.67,13.57720459]
["bitfinex","SOLUSD",1769238097500,1.43581329,127.69,127.67,3.64431585]
["bitfinex","SOLUSD",1769238097795,1.46864365,127.72,127.69,1.54172418]
["bitfinex","SOLUSD",1769238098004,5.39781358,127.71,127.7,1.54172418]
["bitfinex","SOLUSD",1769238098503,5.39781358,127.71,127.69,11.47461292]
["bitfinex","SOLUSD",1769238098691,5.39781358,127.7,127.69,11.47461292]
["bitfinex","SOLUSD",1769238098899,9.30227745,127.72,127.69,11.47461292]
["bitfinex","SOLUSD",1769238099201,9.30227745,127.72,127.69,9.37202125]
["bitfinex","SOLUSD",1769238100790,1.46864365,127.72,127.69,3.64431585]
["bitfinex","SOLUSD",1769238101191,1.46864365,127.72,127.7,9.37202125]
["bitfinex","SOLUSD",1769238105215,1.46864365,127.72,127.69,3.64296376]
["bitfinex","SOLUSD",1769238105503,1.46864365,127.72,127.69,13.57290854]
["bitfinex","SOLUSD",1769238107511,11.39858843,127.72,127.69,13.57290854]
["bitfinex","SOLUSD",1769238108911,11.39858843,127.72,127.69,11.47166896]
["bitfinex","SOLUSD",1769238116822,1.46864365,127.72,127.69,13.57290854]
["bitfinex","SOLUSD",1769238119826,21.03929149,127.72,127.69,13.57290854]
["bitfinex","SOLUSD",1769238124530,1.52540954,127.7,127.69,9.92994478]
["bitfinex","SOLUSD",1769238124734,1.52540954,127.7,127.67,1.45730028]
["bitfinex","SOLUSD",1769238125235,21.09676712,127.7,127.67,1.45730028]
["bitfinex","SOLUSD",1769238127035,23.1980067,127.7,127.67,1.45730028]
["bitfinex","SOLUSD",1769238132338,21.09676712,127.7,127.67,1.45730028]
["bitfinex","SOLUSD",1769238135542,1.52540954,127.7,127.67,1.45730028]
["bitfinex","SOLUSD",1769238144333,1.52540954,127.7,127.67,3.55853986]
["bitfinex","SOLUSD",1769238145849,2.2627226,127.72,127.68,1.52385688]
["bitfinex","SOLUSD",1769238146048,5.3685149,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238146255,5.3685149,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238146441,2.2627226,127.72,127.68,1.52385688]
["bitfinex","SOLUSD",1769238146640,5.37411214,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238146841,5.37411214,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238147139,2.2627226,127.72,127.68,1.52385688]
["bitfinex","SOLUSD",1769238147341,5.3740801,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238147526,5.3740801,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238147730,0.17421986,127.7,127.67,2.10123958]
["bitfinex","SOLUSD",1769238147929,0.17421986,127.7,127.67,3.62509646]
["bitfinex","SOLUSD",1769238148143,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238148336,5.37407193,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238148536,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238148738,5.37407193,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238148938,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238149235,5.37407193,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238149442,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238149740,5.37406858,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238149941,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238150140,5.37406858,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238150340,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238150526,5.37408127,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238150727,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238150931,5.37408262,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238151132,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238151332,5.37410991,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238151530,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238151733,5.37410991,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238151930,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238152132,5.37410856,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238152335,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238152535,5.37415258,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238152755,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238152944,5.37415393,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238153146,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238153353,5.37351225,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238153547,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238153749,5.37351361,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238154060,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238154233,5.37348541,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238154438,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238154639,5.37359746,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238154840,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238155040,5.37413535,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238155240,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238155462,5.37425931,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238155662,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238155869,5.37426067,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238156037,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238156242,5.37426067,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238156442,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238156644,5.3743961,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238156861,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238157169,5.3743961,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238157346,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238157547,5.37454605,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238157847,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238158047,5.37454605,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238158348,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238158548,5.37470972,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238158847,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238159056,5.37471108,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238159253,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238159457,5.37489248,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238159658,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238159867,5.37489248,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238160156,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238160356,5.37523607,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238160556,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238160756,5.37523742,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238160957,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238161158,5.37523742,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238161363,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238161666,5.37562169,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238161868,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238162054,5.37562169,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238162257,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238162456,5.3760518,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238162672,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238162860,5.37605044,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238163050,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238163250,5.37605044,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238163468,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238163657,5.37653778,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238163862,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238164159,5.37653888,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238164369,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238164552,5.37709525,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238164892,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238165054,5.37709525,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238165254,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238165466,5.37715822,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238165767,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238165978,5.37715822,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238166179,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238166374,5.37780043,127.7,127.68,1.52385688]
["bitfinex","SOLUSD",1769238166552,0.18666832,127.71,127.68,1.52385688]
["bitfinex","SOLUSD",1769238166748,5.37780178,127.7,127.69,1.52385688]
["bitfinex","SOLUSD",1769238172874,5.05753185,127.7,127.69,1.52385688]
["bitfinex","SOLUSD",1769238173060,2.39382768,127.72,127.69,1.52385688]
["bitfinex","SOLUSD",1769238176883,0.29171573,127.72,127.69,1.52385688]
["bitfinex","SOLUSD",1769238181485,2.39382768,127.72,127.69,1.52385688]
["bitfinex","SOLUSD",1769238185090,5.36623588,127.71,127.69,1.52385688]
["bitfinex","SOLUSD",1769238185385,5.36623588,127.7,127.69,1.52385688]
["bitfinex","SOLUSD",1769238185779,5.36623588,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238185981,0.37994919,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238186181,5.36674726,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238186379,0.37994919,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238186591,5.36679982,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238186886,0.37994919,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238187086,5.36679982,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238187394,2.48981333,127.72,127.68,1.65032858]
["bitfinex","SOLUSD",1769238187689,5.36685362,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238187890,5.36685362,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238188084,2.48981333,127.72,127.68,1.65032858]
["bitfinex","SOLUSD",1769238188272,5.36685091,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238188476,5.36685091,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238188675,2.48981333,127.72,127.68,1.65032858]
["bitfinex","SOLUSD",1769238188890,5.36690152,127.71,127.68,1.65032858]
["bitfinex","SOLUSD",1769238189092,5.36690152,127.7,127.68,1.65032858]
["bitfinex","SOLUSD",1769238189289,0.38770138,127.72,127.69,1.703611]
["bitfinex","SOLUSD",1769238189495,5.76595134,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238189790,5.36695769,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238191487,2.50842374,127.72,127.68,1.703611]
["bitfinex","SOLUSD",1769238191700,5.36706904,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238191992,5.36706904,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238192168,2.50842374,127.72,127.68,1.703611]
["bitfinex","SOLUSD",1769238192375,5.36712169,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238192673,5.36712033,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238192874,2.50842374,127.72,127.68,1.703611]
["bitfinex","SOLUSD",1769238193075,5.36712169,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238193275,5.36712169,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238193501,2.50842374,127.72,127.68,1.703611]
["bitfinex","SOLUSD",1769238193714,5.36718667,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238193887,5.36718667,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238194186,2.50842374,127.72,127.68,1.703611]
["bitfinex","SOLUSD",1769238194372,5.36648522,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238194571,5.36648522,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238194775,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238194998,5.36605203,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238195196,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238195390,5.36611314,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238195700,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238195905,5.36611179,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238196088,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238196289,5.3663219,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238196503,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238196702,5.36639043,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238197003,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238197200,5.36639043,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238197406,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238197609,5.36636838,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238197796,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238197998,5.36639038,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238198912,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238199210,5.36636214,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238199508,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238199710,5.36614223,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238199912,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238200089,5.36614223,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238200283,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238200591,5.36606077,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238200785,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238200985,5.36605941,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238201194,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238201390,5.36598963,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238201593,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238201894,5.36599099,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238202087,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238202289,5.36599198,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238202484,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238202686,5.36592081,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238202985,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238203186,5.36592081,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238203486,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238203802,5.36585352,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238204005,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238204208,5.36585352,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238204387,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238204588,5.36578712,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238204796,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238204994,5.36578712,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238205294,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238205495,5.36572451,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238205695,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238205908,5.36568854,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238206086,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238206287,5.36568854,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238206607,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238206803,5.35148029,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238207000,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238207207,5.35148029,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238207402,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238207583,5.35148325,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238207787,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238208001,5.3514846,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238208200,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238208395,5.35148809,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238208600,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238208809,5.35152294,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238209013,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238209311,5.35148809,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238209493,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238209694,5.3514195,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238209897,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238210110,5.3514195,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238210300,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238210499,5.35857364,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238210705,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238210906,5.35857229,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238211105,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238211406,5.35853901,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238211591,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238211793,5.35861225,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238212011,0.4170027,127.71,127.68,3.80572295]
["bitfinex","SOLUSD",1769238212215,5.35855135,127.7,127.68,3.80572295]
["bitfinex","SOLUSD",1769238212395,0.4170027,127.71,127.68,3.80572295]
["bitfinex","SOLUSD",1769238212596,5.35855571,127.7,127.68,3.80572295]
["bitfinex","SOLUSD",1769238212792,0.4170027,127.71,127.68,3.80572295]
["bitfinex","SOLUSD",1769238212992,5.35855436,127.7,127.68,3.80572295]
["bitfinex","SOLUSD",1769238213193,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238213393,5.35866416,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238213713,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238213913,5.35865417,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238214117,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238214319,5.35869817,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238214614,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238214814,5.35871016,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238215017,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238215212,5.35871151,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238215392,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238215597,5.35876283,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238215897,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238216097,5.35876283,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238216319,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238216513,5.35882164,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238216697,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238216900,5.35882164,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238217192,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238217408,5.35888629,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238217693,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238217893,5.35887495,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238218114,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238218307,5.35895138,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238218507,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238218722,5.35895138,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238218921,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238219096,5.35895002,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238219296,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238219509,5.35903295,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238219709,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238219909,5.35903295,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238220109,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238220311,5.35913561,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238220511,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238220811,5.35913561,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238221110,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238221312,5.35923462,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238221609,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238221809,5.35923462,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238222011,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238222228,5.35923462,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238222409,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238222604,5.359345,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238222805,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238223005,5.35934636,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238223305,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238223512,5.35967684,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238223712,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238223912,5.35946735,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238224114,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238224307,5.35960027,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238224524,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238224723,5.35960162,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238224929,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238225119,5.35959945,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238225427,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238225630,5.35963475,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238225832,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238226032,5.3596261,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238226211,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238226411,5.35976455,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238226610,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238226817,5.35969265,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238227018,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238227218,5.35969265,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238227516,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238227717,5.35969173,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238227917,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238228131,5.36017944,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238228333,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238228532,5.3603335,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238228715,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238228916,5.36033215,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238229135,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238229336,5.36050937,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238229634,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238229834,5.36038341,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238230133,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238230334,5.36057318,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238230535,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238230718,5.36057553,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238230926,0.4170027,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238231119,5.36057553,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238231320,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238231635,5.36056758,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238231822,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238232123,5.36056893,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238232322,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238232522,5.36057002,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238232835,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238233035,5.3601536,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238233334,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238233516,5.36015499,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238233717,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238234030,5.36015499,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238234239,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238234536,5.36015734,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238234725,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238234924,5.36018202,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238235114,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238235311,5.36017203,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238235616,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238235815,5.36039993,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238236021,2.51890481,127.71,127.68,1.703611]
["bitfinex","SOLUSD",1769238236312,5.36083031,127.7,127.68,1.703611]
["bitfinex","SOLUSD",1769238236516,5.36083031,127.69,127.68,1.703611]
["bitfinex","SOLUSD",1769238236938,4.89614303,127.69,127.68,1.703611]
["bitfinex","SOLUSD",1769238240440,4.43145357,127.69,127.68,1.703611]
["bitfinex","SOLUSD",1769238243028,4.43145357,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238243225,2.65160522,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238243636,0.55166152,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238247248,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238252359,5.33640501,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238252536,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238252736,5.33640501,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238252933,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238253138,5.33640501,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238253428,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238253650,5.33625879,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238253849,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238254132,5.33626126,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238254341,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238254627,5.33612899,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238254834,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238255128,5.33612899,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238255334,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238255534,5.33618604,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238255740,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238255947,5.33618604,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238256146,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238256347,5.33633724,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238256531,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238256735,5.33627442,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238256942,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238257153,5.33627577,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238257354,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238257556,5.33639673,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238257731,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238257935,5.33639041,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238258156,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238258360,5.33636607,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238258536,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238258735,5.33632203,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238258956,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238259152,5.33632203,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238259358,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238259560,5.3366212,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238259740,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238260040,5.33662255,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238260241,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238260441,5.33657852,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238260640,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238260842,5.33657717,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238261043,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238261259,5.33657852,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238261454,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238261638,5.336337,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238261933,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238262140,5.33654828,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238262353,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238262536,5.33652573,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238262742,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238263042,5.33652204,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238263245,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238263553,5.33651401,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238263761,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238263964,5.33651401,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238264149,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238264460,5.33651223,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238264765,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238264963,5.3365115,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238265141,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238265337,5.33651531,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238265541,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238265764,5.33652066,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238265945,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238266147,5.33652435,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238266348,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238266548,5.33654489,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238266855,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238267153,5.3166893,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238267355,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238267653,5.31672297,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238267840,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238268045,5.31672297,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238268245,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238268445,5.3167655,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238268645,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238268940,5.31676416,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238269157,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238269358,5.31637951,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238269663,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238269869,5.31640609,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238270167,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238270354,5.31644788,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238270556,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238270855,5.31647815,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238271055,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238271355,5.3164768,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238271554,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238271750,5.31655883,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238271950,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238272169,5.31697581,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238272369,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238272563,5.31741591,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238272761,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238273064,5.31741726,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238273262,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238273463,5.31753566,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238273652,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238273854,5.31753431,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238274064,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238274265,5.31753566,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238274471,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238274687,5.31767194,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238274851,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238275052,5.31767194,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238275346,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238275546,5.31783263,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238275764,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238275973,5.31783263,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238276251,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238276452,5.31801554,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238276659,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238276859,5.31801689,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238277171,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238277381,5.31821758,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238277679,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238277880,5.31821893,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238278056,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238278257,5.31821829,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238278457,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238278752,5.31844711,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238278952,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238279153,5.31844576,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238279376,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238279576,5.31870789,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238279871,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238280082,5.31870924,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238280376,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238280579,5.31901555,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238280754,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238280952,5.31901786,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238281251,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238281456,5.31940045,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238281653,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238281856,5.31940045,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238282065,2.66116678,127.7,127.67,1.74828519]
["bitfinex","SOLUSD",1769238282382,5.31939912,127.69,127.67,1.74828519]
["bitfinex","SOLUSD",1769238282582,5.3193966,127.68,127.64,1.73859267]
["bitfinex","SOLUSD",1769238282785,0.61518725,127.67,127.64,1.73859267]
["bitfinex","SOLUSD",1769238283159,0.55558785,127.67,127.64,1.73859267]
["bitfinex","SOLUSD",1769238283377,0.45185542,127.67,127.64,1.73859267]
["bitfinex","SOLUSD",1769238283678,2.10190211,127.69,127.64,1.73859267]
["bitfinex","SOLUSD",1769238283863,7.42057493,127.68,127.64,1.73859267]
["bitfinex","SOLUSD",1769238284062,2.10190211,127.68,127.64,1.73859267]
["bitfinex","SOLUSD",1769238284275,2.10190211,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238284477,5.43157586,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238284679,2.10190211,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238284870,5.43157318,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238285066,2.10190211,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238285272,5.43244495,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238285460,2.55825694,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238285660,5.43172081,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238285878,2.55825694,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238286080,5.43172215,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238286390,2.55825694,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238286681,7.9912072,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238286879,2.55979938,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238287885,2.10190211,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238288182,2.56130807,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238288381,5.43210868,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238288695,2.56130807,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238288982,5.43180649,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238289162,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238289364,5.43180649,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238289565,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238289770,5.43142674,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238289972,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238290183,5.43142808,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238290385,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238290585,5.43115787,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238290806,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238291084,5.43115787,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238291273,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238291473,5.43091606,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238291790,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238292003,5.43091606,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238292192,2.56251017,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238292481,5.43070298,127.68,127.65,1.73859267]
["bitfinex","SOLUSD",1769238292682,2.10310421,127.69,127.65,1.73859267]
["bitfinex","SOLUSD",1769238292870,5.4306959,127.68,127.66,1.73859267]
["bitfinex","SOLUSD",1769238293077,10.39010939,127.7,127.66,1.73859267]
["bitfinex","SOLUSD",1769238293385,5.4306959,127.69,127.66,1.73859267]
["bitfinex","SOLUSD",1769238293594,0.45397358,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238293797,8.28424004,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238297296,10.38734425,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238300793,2.55707779,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238302897,0.45397358,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238303392,3.89423572,127.73,127.68,1.73859267]
["bitfinex","SOLUSD",1769238304394,3.89423572,127.72,127.68,1.73859267]
["bitfinex","SOLUSD",1769238305397,1.79113151,127.72,127.68,1.73859267]
["bitfinex","SOLUSD",1769238305597,5.30743362,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238305798,1.79113151,127.72,127.68,1.73859267]
["bitfinex","SOLUSD",1769238306016,5.30743495,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238306315,1.79113151,127.72,127.68,1.73859267]
["bitfinex","SOLUSD",1769238306513,5.30689236,127.71,127.68,1.73859267]
["bitfinex","SOLUSD",1769238306810,1.79113151,127.72,127.68,1.73859267]
["bitfinex","SOLUSD",1769238307011,5.30689236,127.71,127.69,1.83420845]
["bitfinex","SOLUSD",1769238307212,1.79113151,127.72,127.69,1.83420845]
["bitfinex","SOLUSD",1769238310319,3.89423572,127.72,127.69,1.83420845]
["bitfinex","SOLUSD",1769238311217,1.73782853,127.71,127.69,1.83420845]
["bitfinex","SOLUSD",1769238312026,1.73782853,127.71,127.68,1.67433878]
["bitfinex","SOLUSD",1769238331142,1.73782853,127.71,127.67,11.6066073]
["bitfinex","SOLUSD",1769238331326,1.73782853,127.71,127.68,1.67433878]
["bitfinex","SOLUSD",1769238331524,3.84093274,127.71,127.67,1.67433878]
["bitfinex","SOLUSD",1769238332337,1.69324785,127.7,127.67,1.67433878]
["bitfinex","SOLUSD",1769238333445,1.69324785,127.69,127.65,21.66687216]
["bitfinex","SOLUSD",1769238333619,1.69324785,127.68,127.65,1.80185781]
["bitfinex","SOLUSD",1769238351032,3.79631867,127.67,127.64,1.80185781]
["bitfinex","SOLUSD",1769238352160,1.69324785,127.67,127.64,1.80185781]
["bitfinex","SOLUSD",1769238355164,3.79631867,127.67,127.64,1.80185781]
["bitfinex","SOLUSD",1769238356064,3.79631867,127.66,127.62,21.37843759]
["bitfinex","SOLUSD",1769238356247,3.79631867,127.66,127.63,1.80185781]
["bitfinex","SOLUSD",1769238360476,1.69324785,127.64,127.61,1.90185781]
["bitfinex","SOLUSD",1769238360678,1.57116662,127.64,127.61,1.90185781]
["bitfinex","SOLUSD",1769238375882,1.74083267,127.66,127.61,4.00492863]
["bitfinex","SOLUSD",1769238376077,3.84390349,127.66,127.62,1.75494317]
["bitfinex","SOLUSD",1769238378984,1.74083267,127.66,127.63,1.75494317]
["bitfinex","SOLUSD",1769238380792,1.74083267,127.66,127.63,3.85801399]
["bitfinex","SOLUSD",1769238380982,1.74083267,127.66,127.63,1.75494317]
["bitfinex","SOLUSD",1769238381483,1.74083267,127.67,127.64,1.75494317]
["bitfinex","SOLUSD",1769238381791,9.57321419,127.68,127.65,1.75494317]
["bitfinex","SOLUSD",1769238382088,1.74083267,127.68,127.65,1.75494317]
["bitfinex","SOLUSD",1769238393109,4.00410124,127.69,127.65,1.75494317]
["bitfinex","SOLUSD",1769238393309,4.00410124,127.7,127.66,1.88503337]
["bitfinex","SOLUSD",1769238393485,5.48848387,127.69,127.66,1.88503337]
["bitfinex","SOLUSD",1769238393684,2.10307082,127.7,127.66,1.88503337]
["bitfinex","SOLUSD",1769238393897,7.38951161,127.69,127.66,1.88503337]
["bitfinex","SOLUSD",1769238394090,1.90103042,127.69,127.66,1.88503337]
["bitfinex","SOLUSD",1769238400713,1.90103042,127.69,127.66,3.98810419]
["bitfinex","SOLUSD",1769238401011,1.90103042,127.69,127.67,1.88503337]
["bitfinex","SOLUSD",1769238411116,1.90103042,127.7,127.67,1.88503337]
["bitfinex","SOLUSD",1769238412127,1.90103042,127.7,127.67,3.98756533]
["bitfinex","SOLUSD",1769238418431,1.90103042,127.7,127.67,1.88503337]
["bitfinex","SOLUSD",1769238421124,1.90103042,127.7,127.67,3.98756533]
["bitfinex","SOLUSD",1769238421834,2.10253196,127.7,127.66,1.88503337]
["bitfinex","SOLUSD",1769238422045,1.90103042,127.69,127.66,1.88503337]
["bitfinex","SOLUSD",1769238431418,113.2328101,127.71,127.65,2.10253196]
["bitfinex","SOLUSD",1769238431419,7.35511012,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238431620,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238440753,5.46155811,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238440956,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238441131,5.46206577,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238441457,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238441757,5.4616814,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238442052,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238442235,5.46137657,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238442433,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238442634,5.4613299,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238442834,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238443057,5.4613299,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238443349,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238443655,5.46100919,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238443850,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238444054,5.46100919,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238444250,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238444451,5.46077191,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238444656,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238444877,5.46072819,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238445046,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238445361,5.46052454,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238445561,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238445866,5.46045622,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238446149,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238446359,5.460276,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238446550,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238446749,5.46020388,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238446942,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238447143,5.46992013,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238447359,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238447535,5.46968404,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238447735,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238447930,5.46956103,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238448135,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238448335,5.46941907,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238448560,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238448860,5.46932707,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238449064,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238449357,5.46920237,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238449535,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238449737,5.46911969,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238449943,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238450137,5.46911969,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238450361,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238450656,5.46892106,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238450858,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238451059,5.46892106,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238451249,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238456844,5.46757456,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238457164,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238464376,5.46902321,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238464555,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238464753,5.46902455,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238464970,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238465264,5.46902321,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238465464,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238465667,5.46906013,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238465860,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238466060,5.46906013,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238466267,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238466475,5.4693025,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238466678,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238466884,5.4693025,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238467176,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238467393,5.46956438,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238467560,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238467760,5.46956304,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238468079,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238468269,5.46986045,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238468569,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238468762,5.46986045,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238468962,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238469163,5.46986179,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238469363,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238469564,5.47012493,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238469863,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238470064,5.47012359,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238470269,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238470470,5.4705129,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238470672,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238470968,5.4705129,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238471270,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238471471,5.47096017,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238471684,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238471873,5.47096151,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238472070,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238472271,5.47148072,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238472485,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238472679,5.47148072,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238472874,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238473080,5.47148206,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238473279,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238473586,5.47210075,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238473774,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238473981,5.4720994,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238474302,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238474588,5.47286273,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238474780,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238474967,5.47286273,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238475167,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238475368,5.47320534,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238475578,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238475784,5.47320668,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238475976,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238476168,5.47320668,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238476383,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238476583,5.4736138,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238476776,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238476979,5.47894513,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238477180,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238477389,5.4791546,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238477582,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238477877,5.47915594,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238478078,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238478290,5.47939668,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238478492,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238478679,5.47939668,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238478881,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238479093,5.47939533,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238479282,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238479485,5.47967823,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238479690,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238479884,5.47967689,127.67,127.65,1.82530758]
["bitfinex","SOLUSD",1769238480084,1.89637226,127.68,127.65,1.82530758]
["bitfinex","SOLUSD",1769238480394,1.77770214,127.66,127.62,1.87112706]
["bitfinex","SOLUSD",1769238480598,5.48105142,127.65,127.62,1.87112706]
["bitfinex","SOLUSD",1769238480903,1.77770214,127.64,127.62,1.87112706]
["bitfinex","SOLUSD",1769238482203,3.83124908,127.65,127.62,1.87112706]
["bitfinex","SOLUSD",1769238485895,1.72825265,127.64,127.62,1.87112706]
["bitfinex","SOLUSD",1769238486103,1.72825265,127.64,127.61,1.92303517]
["bitfinex","SOLUSD",1769238490701,2.10299643,127.65,127.61,1.92303517]
["bitfinex","SOLUSD",1769238491004,3.96668847,127.65,127.61,1.92303517]
["bitfinex","SOLUSD",1769238502015,1.86369204,127.66,127.62,1.81923466]
["bitfinex","SOLUSD",1769238502213,1.86369204,127.67,127.64,1.81923466]
["bitfinex","SOLUSD",1769238503210,2.10299643,127.68,127.64,1.81923466]
["bitfinex","SOLUSD",1769238503211,3.96668847,127.68,127.64,1.81923466]
["bitfinex","SOLUSD",1769238505421,1.86369204,127.68,127.65,1.81923466]
["bitfinex","SOLUSD",1769238507618,105.16369204,127.69,127.65,1.81923466]
["bitfinex","SOLUSD",1769238507805,103.3,127.69,127.66,1.81923466]
["bitfinex","SOLUSD",1769238508807,105.16369204,127.69,127.66,1.81923466]
["bitfinex","SOLUSD",1769238512801,1.76988145,127.68,127.65,3.92066686]
["bitfinex","SOLUSD",1769238515421,1.76988145,127.68,127.65,1.81767043]
["bitfinex","SOLUSD",1769238515622,1.76988145,127.68,127.65,3.92066686]
["bitfinex","SOLUSD",1769238516520,1.76988145,127.68,127.65,1.81767043]
["bitfinex","SOLUSD",1769238520925,1.76988145,127.68,127.65,3.92066686]
["bitfinex","SOLUSD",1769238526528,1.76988145,127.68,127.65,1.81767043]
["bitfinex","SOLUSD",1769238538042,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238547149,5.50179997,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238547326,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238547528,5.50185365,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238547837,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238548146,5.50185365,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238548348,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238548547,5.50255582,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238548749,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238548956,5.50255716,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238549152,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238549351,5.5030848,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238549531,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238549829,5.5030848,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238550029,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238550230,5.5030848,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238550448,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238550745,5.5036976,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238550947,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238551147,5.50369625,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238551348,1.76988145,127.68,127.65,3.92034773]
["bitfinex","SOLUSD",1769238551546,5.50411962,127.67,127.65,3.92034773]
["bitfinex","SOLUSD",1769238551743,105.05085125,127.69,127.66,1.7513955]
["bitfinex","SOLUSD",1769238551949,105.05085125,127.69,127.65,3.8540728]
["bitfinex","SOLUSD",1769238551950,7.25496818,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238552243,5.50411693,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238552455,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238552649,5.50461203,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238552853,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238553030,5.50461203,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238553231,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238553432,5.50457689,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238553632,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238553850,5.50457554,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238554051,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238554232,5.50457617,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238554433,105.05085125,127.69,127.66,1.7513955]
["bitfinex","SOLUSD",1769238554633,5.50454574,127.68,127.66,1.7513955]
["bitfinex","SOLUSD",1769238554851,5.50454574,127.67,127.66,1.7513955]
["bitfinex","SOLUSD",1769238556953,5.50454574,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238557152,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238557467,5.50440015,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238557653,105.05085125,127.69,127.65,1.7513955]
["bitfinex","SOLUSD",1769238557953,5.50439305,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238558148,5.50439305,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238558355,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238558533,5.504431,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238558737,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238558940,5.50443234,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238559159,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238559360,5.50446382,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238559532,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238559732,5.50431449,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238559963,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238560133,5.50431584,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238560426,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238560630,5.50434954,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238560828,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238561048,5.50434954,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238561248,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238561457,5.504388,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238561753,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238561955,5.504388,127.67,127.65,1.7513955]
["bitfinex","SOLUSD",1769238562159,1.75085125,127.68,127.65,1.7513955]
["bitfinex","SOLUSD",1769238562455,5.50442596,127.67,127.65,3.8540728]
["bitfinex","SOLUSD",1769238562657,103.3,127.69,127.65,3.8540728]
["bitfinex","SOLUSD",1769238562658,105.05085125,127.69,127.66,1.7513955]
["bitfinex","SOLUSD",1769238562953,5.50442731,127.68,127.66,1.7513955]
["bitfinex","SOLUSD",1769238563158,105.05085125,127.69,127.66,1.7513955]
["bitfinex","SOLUSD",1769238563359,7.25501462,127.68,127.66,1.7513955]
["bitfinex","SOLUSD",1769238563560,1.75085125,127.68,127.66,1.7513955]
["bitfinex","SOLUSD",1769238565257,1.75085125,127.68,127.65,3.8540728]
["bitfinex","SOLUSD",1769238582478,1.75085125,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238582771,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238582977,5.5255005,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238583275,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238583476,5.5253979,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238583676,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238583976,5.52539925,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238584277,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238584470,5.52531752,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238584775,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238584982,7.18222794,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238585167,1.65691042,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238585468,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238585671,7.1821427,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238585863,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238586065,5.52523228,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238586267,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238586460,5.52518229,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238586661,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238586861,5.52518229,127.68,127.66,1.5997193]
["bitfinex","SOLUSD",1769238587078,1.65691042,127.68,127.65,3.7023966]
["bitfinex","SOLUSD",1769238591776,104.95691042,127.69,127.66,1.5997193]
["bitfinex","SOLUSD",1769238591987,5.52508137,127.68,127.66,3.7023966]
["bitfinex","SOLUSD",1769238592189,104.95691042,127.69,127.66,3.7023966]
["bitfinex","SOLUSD",1769238592491,1.65691042,127.71,127.68,3.7023966]
["bitfinex","SOLUSD",1769238594977,1.65691042,127.71,127.68,3.70141935]
["bitfinex","SOLUSD",1769238603177,1.65691042,127.71,127.68,1.5997193]
["bitfinex","SOLUSD",1769238604297,5.44399902,127.7,127.68,1.5997193]
["bitfinex","SOLUSD",1769238604477,1.65691042,127.71,127.68,1.5997193]
["bitfinex","SOLUSD",1769238604674,5.44383747,127.7,127.68,3.70141935]
["bitfinex","SOLUSD",1769238604874,1.65691042,127.71,127.69,1.63382083]
["bitfinex","SOLUSD",1769238605275,1.65691042,127.71,127.68,3.73552088]
["bitfinex","SOLUSD",1769238606701,1.65691042,127.71,127.69,1.63382083]
["bitfinex","SOLUSD",1769238606995,1.65691042,127.71,127.68,3.73552088]
["bitfinex","SOLUSD",1769238607599,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238607896,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238607897,5.44176831,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238608195,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238608396,5.44169224,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238608596,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238608799,5.44094583,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238609093,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238609297,5.44094449,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238609477,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238609679,5.44025097,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238609880,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238610080,5.44024657,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238610294,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238610502,5.43964351,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238610676,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238610872,5.43913757,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238611098,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238611292,5.43913757,127.72,127.7,3.73552088]
["bitfinex","SOLUSD",1769238611589,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238614197,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238615486,1.5674363,127.73,127.7,3.73552088]
["bitfinex","SOLUSD",1769238616416,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238630219,5.41893406,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238630418,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238630619,5.41950268,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238630918,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238631113,5.41950268,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238631311,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238631496,5.42013167,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238631697,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238631910,5.42013167,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238632110,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238632421,5.42050574,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238632717,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238632919,5.42061805,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238633221,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238633407,5.42128653,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238633719,1.5674363,127.73,127.7,1.63382083]
["bitfinex","SOLUSD",1769238634016,6.93694456,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238634216,1.51554601,127.72,127.7,1.63382083]
["bitfinex","SOLUSD",1769238647329,5.42864406,127.71,127.7,1.63382083]
["bitfinex","SOLUSD",1769238648035,6.94419007,127.71,127.68,3.62242675]
["bitfinex","SOLUSD",1769238648207,1.51554601,127.71,127.68,3.62242675]
["bitfinex","SOLUSD",1769238648607,1.51554601,127.71,127.67,3.62242675]
["bitfinex","SOLUSD",1769238649230,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238660535,5.58447294,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238660717,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238660916,5.58447294,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238661134,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238661429,5.58409786,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238661632,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238661835,5.58411308,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238662022,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238662225,5.58411308,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238662421,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238662622,5.58382142,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238662822,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238663135,5.58382142,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238663336,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238663536,5.58357616,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238663736,1.51554601,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238663940,5.58357616,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238664125,3.61747342,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238664324,5.58357614,127.7,127.68,1.5207267]
["bitfinex","SOLUSD",1769238664623,3.61747342,127.71,127.68,1.5207267]
["bitfinex","SOLUSD",1769238664820,1.64974637,127.69,127.67,1.52533191]
["bitfinex","SOLUSD",1769238665017,1.64974637,127.69,127.66,1.52533191]
["bitfinex","SOLUSD",1769238692764,3.70067785,127.72,127.68,1.63866991]
["bitfinex","SOLUSD",1769238692944,1.59875044,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238693265,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238745838,5.59312376,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238746016,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238746315,5.59338026,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238746515,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238746814,5.59343991,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238747014,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238747216,5.63922411,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238747421,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238747611,5.6392865,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238747822,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238748021,5.63928787,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238748235,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238748437,5.63935213,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238748639,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238748841,5.63935213,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238749035,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238749241,5.63935076,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238749414,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238749619,5.63941937,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238749825,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238750022,5.639418,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238750216,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238750420,5.63948734,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238750641,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238750843,5.63948871,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238751141,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238751342,5.63950881,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238751542,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238751742,5.63956082,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238752043,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238752236,5.63956082,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238752437,1.59875044,127.71,127.68,1.63866991]
["bitfinex","SOLUSD",1769238752637,5.63963555,127.7,127.68,1.63866991]
["bitfinex","SOLUSD",1769238752843,1.58790414,127.72,127.69,2.10185434]
["bitfinex","SOLUSD",1769238758843,1.58790414,127.72,127.69,2.14404905]
["bitfinex","SOLUSD",1769238778890,1.58790414,127.72,127.69,2.14358433]
["bitfinex","SOLUSD",1769238792216,5.58909151,127.71,127.69,2.14358433]
["bitfinex","SOLUSD",1769238792384,1.58790414,127.72,127.69,2.14358433]
["bitfinex","SOLUSD",1769238792584,5.58909287,127.71,127.69,2.14358433]
["bitfinex","SOLUSD",1769238792884,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238793087,5.58909151,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238793287,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238793486,5.5895364,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238793694,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238793889,5.58953777,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238794081,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238794282,5.59003582,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238794482,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238794682,5.59003582,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238794905,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238795202,5.59003445,127.71,127.69,0.04219471]
["bitfinex","SOLUSD",1769238795406,1.58790414,127.72,127.69,0.04219471]
["bitfinex","SOLUSD",1769238795604,1.75808238,127.7,127.68,0.25553303]
["bitfinex","SOLUSD",1769238795785,1.02021146,127.7,127.67,0.37850799]
["bitfinex","SOLUSD",1769238799608,1.02021146,127.7,127.67,2.47989761]
["bitfinex","SOLUSD",1769238810310,2.10138962,127.7,127.65,16.73497136]
["bitfinex","SOLUSD",1769238810513,5.59140038,127.69,127.65,3.17794649]
["bitfinex","SOLUSD",1769238810721,2.10138962,127.69,127.65,1.07655687]
["bitfinex","SOLUSD",1769238812517,3.79950988,127.69,127.65,1.07655687]
["bitfinex","SOLUSD",1769238814418,1.69812026,127.68,127.65,1.07655687]
["bitfinex","SOLUSD",1769238818227,1.69812026,127.68,127.64,3.85782261]
["bitfinex","SOLUSD",1769238819624,1.69812026,127.68,127.65,1.75643299]
["bitfinex","SOLUSD",1769238839140,2.10138962,127.68,127.64,1.75643299]
["bitfinex","SOLUSD",1769238839443,3.79950988,127.68,127.64,1.75643299]
["bitfinex","SOLUSD",1769238840947,3.80123629,127.68,127.64,1.75643299]
["bitfinex","SOLUSD",1769238842347,1.69812026,127.68,127.65,1.88974163]
["bitfinex","SOLUSD",1769238843553,1.69812026,127.68,127.64,3.99285766]
["bitfinex","SOLUSD",1769238844731,1.69812026,127.68,127.65,1.88974163]
["bitfinex","SOLUSD",1769238854166,5.68972243,127.67,127.65,1.88974163]
["bitfinex","SOLUSD",1769238854367,1.69812026,127.68,127.65,1.88974163]
["bitfinex","SOLUSD",1769238854559,5.68969103,127.67,127.65,1.88974163]
["bitfinex","SOLUSD",1769238854867,1.69812026,127.68,127.65,1.88974163]
["bitfinex","SOLUSD",1769238855238,5.68968518,127.67,127.65,1.88974163]
["bitfinex","SOLUSD",1769238855541,1.69812026,127.68,127.64,4.02481261]
["bitfinex","SOLUSD",1769238855740,7.51758204,127.67,127.64,4.02481261]
["bitfinex","SOLUSD",1769238856068,1.82537063,127.67,127.64,4.02481261]
["bitfinex","SOLUSD",1769238858376,1.82537063,127.67,127.64,1.92169658]
["bitfinex","SOLUSD",1769238861945,1.82537063,127.67,127.63,15.66171254]
["bitfinex","SOLUSD",1769238861946,1.82537063,127.67,127.62,1.92169658]
["bitfinex","SOLUSD",1769238862153,1.82537063,127.65,127.62,1.92169658]
["bitfinex","SOLUSD",1769238862351,1.82537063,127.65,127.62,17.58340912]
["bitfinex","SOLUSD",1769238862576,1.82537063,127.65,127.62,19.68652515]
["bitfinex","SOLUSD",1769238862752,2.10311603,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238862952,5.69539038,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238863268,2.10311603,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238863468,5.69475478,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238863668,2.10311603,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238863869,5.69475478,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238864073,2.10311603,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238864374,5.69471525,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238864555,2.10311603,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238864871,5.69408806,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238865061,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238865263,5.69433816,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238865464,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238865663,5.69354084,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238865857,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238866058,5.6935422,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238866258,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238866461,5.69277066,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238866676,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238866978,5.69277203,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238867164,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238867462,5.76181492,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238867666,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238867849,5.76181492,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238868059,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238868255,5.76181492,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238868454,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238868756,5.76125123,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238869057,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238869256,5.76119427,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238869556,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238869756,5.76076233,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238869959,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238870260,5.76076233,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238870565,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238870775,5.76033652,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238870966,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238871262,5.76033514,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238871465,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238871659,5.75996551,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238871862,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238872060,5.75996413,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238872260,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238872476,5.75964043,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238872774,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238873073,5.7596418,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238873276,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238873469,5.75936247,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238873780,3.92848666,127.67,127.63,1.92169658]
["bitfinex","SOLUSD",1769238874075,5.75936109,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238874267,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238875082,4.13763365,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238877286,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238901203,5.77054427,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238901401,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238901602,5.77058406,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238901802,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238902003,5.77058268,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238902305,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238902486,5.77110621,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238902688,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238902900,5.77110621,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238903105,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238903295,5.77168811,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238903506,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238903800,5.7717248,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904002,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904203,5.77172342,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904389,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904588,5.77246274,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904790,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238904992,5.77246274,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238905192,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238905409,5.77342013,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238905609,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238905785,5.77341875,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238906083,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238906284,5.77341875,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238906483,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238906685,5.77484506,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238906885,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238907085,5.77484506,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238907296,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238907507,5.77524433,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238907708,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238907908,5.77524433,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238908112,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238908315,5.7754839,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238908499,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238908695,5.7756104,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238908907,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238909209,5.77561178,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238909513,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238909686,5.77573425,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238909882,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238910087,5.77542943,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238910312,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238910614,5.77526939,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238910806,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238911010,5.77526939,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238911308,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238911512,5.77513288,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238911699,2.03451762,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238911904,7.82887066,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238912100,2.05372595,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238915418,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238915611,5.77435641,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238915820,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238916013,5.77435641,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238916211,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238916399,5.77429138,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238916699,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238916998,5.77429158,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238917198,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238917401,5.774238,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238917602,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238917800,5.774238,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238918002,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238918203,5.77423938,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238918415,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238918616,5.77419192,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238918816,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238919016,5.77419054,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238919221,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238919414,5.77415778,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238919718,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238920020,5.77399234,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238920318,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238920619,5.77397124,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238920799,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238921098,5.77396986,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238921299,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238921499,5.77395721,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238921729,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238921921,5.77395859,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238922218,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238922418,5.77397145,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238922620,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238922812,5.77395397,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238923011,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238923213,5.77395535,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238923417,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238923626,5.77395884,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238923820,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238924020,5.77395884,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238924316,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238924515,5.77396804,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238924718,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238924917,5.77396804,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238925104,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238925299,5.77399436,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238925501,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238925700,5.77398926,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238925923,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238926116,5.77398788,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238926322,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238926524,5.77401659,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238926702,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238927002,5.77401659,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238927202,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238927404,5.79413168,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238927603,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238927811,5.79413168,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238928026,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238928227,5.79413306,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238928420,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238928623,5.79417937,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238928816,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238929115,5.79417937,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238929417,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238929719,5.79423459,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238929928,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238930226,5.79423321,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238930419,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238930622,5.79430111,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238930812,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238931013,5.79429973,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238931217,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238931421,5.79437832,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238931621,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238931812,5.79437832,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238932013,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238932213,5.79437832,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238932423,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238932628,5.79446898,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238932929,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238933124,5.79446898,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238933325,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238933523,5.79457347,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238933705,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238934006,5.79457209,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238934203,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238934404,5.79469372,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238934610,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238934817,5.7946951,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238935018,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238935219,5.7946951,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238935418,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238935619,5.79471283,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238935819,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238936103,5.79471422,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238936305,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238936608,5.79472195,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238936806,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238937102,5.79473669,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238937301,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238937504,5.79476198,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238937707,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238937921,5.79476336,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238938105,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238938318,5.7947816,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238938517,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238938718,5.79479499,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238938935,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238939124,5.79476571,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238939322,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238939521,5.79480139,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238939733,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238940035,5.79480139,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238940214,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238940414,5.79484201,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238940614,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238940814,5.79484201,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238941023,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238941223,5.79484062,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238941524,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238941716,5.79488842,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238942017,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238942313,5.79486319,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238942515,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238942714,5.794864,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238942921,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238943112,5.79393677,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238943312,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238943520,5.79393767,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238943818,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238944019,5.79416813,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238944237,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238944434,5.79424749,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238944636,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238944940,5.79424749,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238945236,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238945432,5.7942573,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238945614,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238945810,5.79425869,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238946013,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238946213,5.7942573,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238946442,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238946739,5.79431584,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238946940,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238947132,5.7943164,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238947327,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238947520,5.79437869,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238947721,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238947937,5.79438007,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238948121,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238948441,5.79437312,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238948739,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238949040,5.7944469,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238949215,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238949417,5.7945285,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238949619,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238949817,5.79437265,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238950117,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238950318,5.79407067,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238950542,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238950735,5.79416378,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238950936,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238951238,5.7941624,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238951436,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238951641,5.79427206,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238951825,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238952149,5.79427345,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238952342,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238952643,5.79439955,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238952818,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238953018,5.79439816,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238953215,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238953419,5.794558,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238953620,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238953817,5.79455662,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238954021,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238954217,5.79455662,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238954430,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238954644,5.79456626,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238954846,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238955022,5.79442798,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238955222,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238955446,5.79442832,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238955629,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238955830,5.79442693,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238956031,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238956230,5.79442832,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238956430,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238956650,5.79442226,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238956950,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238957151,5.75665979,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238957343,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238957543,5.75666533,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238957745,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238958046,5.75666533,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238958249,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238958442,5.75666856,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238958750,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238958952,5.75666856,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238959249,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238959453,5.75667202,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238959744,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238959938,5.75620382,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238960133,5.75620382,127.64,127.63,1.92169658]
["bitfinex","SOLUSD",1769238960335,5.75620382,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238960537,5.75620382,127.64,127.63,1.92169658]
["bitfinex","SOLUSD",1769238960750,5.75620382,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238960950,5.75620382,127.64,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961152,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961153,5.75620382,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961346,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961542,5.7560623,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961748,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238961947,5.75606093,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238962247,5.75606093,127.64,127.63,1.92169658]
["bitfinex","SOLUSD",1769238962954,5.75572679,127.64,127.63,1.92169658]
["bitfinex","SOLUSD",1769238963163,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238963342,5.75563808,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238963662,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238963837,5.75561226,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238964037,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238964232,5.75560632,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238964433,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238964762,5.75560484,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238964952,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238965152,5.75560484,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238965353,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238965556,5.75560354,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238965737,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238965939,5.75560216,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238966160,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238966362,5.75560111,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238966661,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238966845,5.75514202,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238967034,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238967236,5.75510904,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238967453,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238967654,5.7551065,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238967844,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238968155,5.75510787,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238968358,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238968657,5.75510673,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238968953,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238969154,5.75556583,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238969355,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238969555,5.75556327,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238969757,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238969946,5.75556465,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238970148,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238970335,5.75558188,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238970536,2.05372595,127.66,127.63,1.92169658]
["bitfinex","SOLUSD",1769238970735,5.75556239,127.65,127.63,1.92169658]
["bitfinex","SOLUSD",1769238971060,2.05372595,127.66,127.62,1.98337117]
["bitfinex","SOLUSD",1769238971259,7.74685227,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238971453,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238971853,5.75508376,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238972053,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238972349,5.75560849,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238972555,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238972763,5.75534935,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238973062,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238973359,5.75532358,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238973532,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238973732,5.75508835,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238973937,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238974137,5.75508697,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238974433,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238974644,5.75488556,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238974846,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238975048,5.75488418,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238975244,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238975462,5.75470413,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238975649,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238975836,5.75470385,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238976037,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238976253,5.75470247,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238976455,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238976664,5.7545449,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238976965,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238977151,5.75454723,127.64,127.62,4.08709201]
["bitfinex","SOLUSD",1769238977354,1.99130044,127.65,127.62,4.08709201]
["bitfinex","SOLUSD",1769238977549,5.75439192,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238977756,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238977952,5.75428882,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238978152,1.99130044,127.65,127.62,1.98337117]
["bitfinex","SOLUSD",1769238978353,5.75398162,127.64,127.62,1.98337117]
["bitfinex","SOLUSD",1769238978554,1.99130044,127.65,127.61,4.18709201]
["bitfinex","SOLUSD",1769238978771,7.74524963,127.64,127.61,4.18709201]
["bitfinex","SOLUSD",1769238979072,1.99130044,127.64,127.61,4.18709201]
["bitfinex","SOLUSD",1769238979679,1.99130044,127.64,127.61,2.08337117]
["bitfinex","SOLUSD",1769238979970,1.99130044,127.63,127.61,2.08337117]
["bitfinex","SOLUSD",1769238980469,1.99130044,127.63,127.61,0.1]
["bitfinex","SOLUSD",1769239028921,3.94599818,127.61,127.6,0.1449692]
["bitfinex","SOLUSD",1769239029129,7.52762502,127.61,127.6,0.1449692]
["bitfinex","SOLUSD",1769239031021,1.84162818,127.6,127.57,1.95424517]
["bitfinex","SOLUSD",1769239031698,1.84162818,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769239031902,1.84162818,127.59,127.57,1.95424517]
["bitfinex","SOLUSD",1769239034925,1.84162818,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769239065169,1.95169415,127.56,127.51,0.1]
["bitfinex","SOLUSD",1769239065330,1.95169415,127.53,127.52,0.1]
["bitfinex","SOLUSD",1769239107096,1.85691916,127.55,127.52,0.1]
["bitfinex","SOLUSD",1769239107879,1.85691916,127.53,127.51,0.1]
["bitfinex","SOLUSD",1769239108081,3.96475166,127.52,127.51,0.1]
["bitfinex","SOLUSD",1769239109594,1.85691916,127.52,127.51,0.1]
["bitfinex","SOLUSD",1769239110398,1.85691916,127.51,127.49,14.88592423]
["bitfinex","SOLUSD",1769239110714,1.85691916,127.5,127.49,14.88592423]
["bitfinex","SOLUSD",1769239120729,1.85691916,127.5,127.49,12.81555337]
["bitfinex","SOLUSD",1769239120897,2.1078325,127.49,127.45,1.90900865]
["bitfinex","SOLUSD",1769239121235,2.1078325,127.5,127.46,4.17987166]
["bitfinex","SOLUSD",1769239121409,2.1078325,127.5,127.46,2.07203916]
["bitfinex","SOLUSD",1769239123518,2.13698233,127.5,127.46,2.07203916]
["bitfinex","SOLUSD",1769239127124,0.05735992,127.48,127.44,2.17203916]
["bitfinex","SOLUSD",1769239127328,2.1078325,127.46,127.44,2.17203916]
["bitfinex","SOLUSD",1769239127502,2.16519242,127.47,127.44,2.17203916]
["bitfinex","SOLUSD",1769239127700,0.05735992,127.47,127.44,2.17203916]
["bitfinex","SOLUSD",1769239127915,2.16519242,127.47,127.44,2.17203916]
["bitfinex","SOLUSD",1769239128326,2.17438436,127.48,127.44,2.17203916]
["bitfinex","SOLUSD",1769239130731,0.06655186,127.48,127.44,2.17203916]
["bitfinex","SOLUSD",1769239134433,0.06655186,127.48,127.41,7.84866079]
["bitfinex","SOLUSD",1769239134434,2.1078325,127.46,127.4,2.12203916]
["bitfinex","SOLUSD",1769239134618,2.1078325,127.46,127.41,2.12203916]
["bitfinex","SOLUSD",1769239134934,0.02814565,127.47,127.41,2.12203916]
["bitfinex","SOLUSD",1769239134935,0.02814565,127.47,127.42,2.12203916]
["bitfinex","SOLUSD",1769239135237,0.02814565,127.46,127.43,2.12203916]
["bitfinex","SOLUSD",1769239135449,0.03675618,127.45,127.4,2.12203916]
["bitfinex","SOLUSD",1769239135731,0.03675618,127.44,127.41,2.12203916]
["bitfinex","SOLUSD",1769239136633,2.14458868,127.44,127.41,2.12203916]
["bitfinex","SOLUSD",1769239137131,5.8308573,127.43,127.41,2.12203916]
["bitfinex","SOLUSD",1769239137337,5.8280767,127.42,127.41,2.12203916]
["bitfinex","SOLUSD",1769239137737,0.05368872,127.45,127.42,1.90900865]
["bitfinex","SOLUSD",1769239137919,0.05368872,127.45,127.42,4.01684115]
["bitfinex","SOLUSD",1769239141530,0.05368872,127.45,127.42,1.90900865]
["bitfinex","SOLUSD",1769239143142,2.06918224,127.47,127.44,4.20364213]
["bitfinex","SOLUSD",1769239144950,2.06918224,127.47,127.44,4.20545849]
["bitfinex","SOLUSD",1769239145421,2.06918224,127.48,127.45,2.09580963]
["bitfinex","SOLUSD",1769239146653,2.06918224,127.48,127.45,4.20545849]
["bitfinex","SOLUSD",1769239147844,2.06918224,127.48,127.45,2.09580963]
["bitfinex","SOLUSD",1769239148145,2.06918224,127.48,127.45,4.20545849]
["bitfinex","SOLUSD",1769239149727,5.83296433,127.47,127.45,4.20545849]
["bitfinex","SOLUSD",1769239149926,2.06918224,127.48,127.45,4.20545849]
["bitfinex","SOLUSD",1769239150126,5.83296506,127.47,127.45,4.20545849]
["bitfinex","SOLUSD",1769239150426,5.83296506,127.46,127.45,4.20545849]
["bitfinex","SOLUSD",1769239150736,5.83477687,127.46,127.45,4.20545849]
["bitfinex","SOLUSD",1769239150923,2.06918224,127.48,127.45,4.20545849]
["bitfinex","SOLUSD",1769239154753,2.06918224,127.48,127.46,2.10964886]
["bitfinex","SOLUSD",1769239157259,2.06918224,127.48,127.45,4.20545849]
["bitfinex","SOLUSD",1769239159861,2.06918224,127.48,127.46,2.16994034]
["bitfinex","SOLUSD",1769239160362,2.06918224,127.48,127.46,4.2795892]
["bitfinex","SOLUSD",1769239161444,2.06918224,127.48,127.46,2.10964886]
["bitfinex","SOLUSD",1769239162762,5.85138254,127.47,127.46,2.10964886]
["bitfinex","SOLUSD",1769239163261,5.85138254,127.47,127.45,4.2795892]
["bitfinex","SOLUSD",1769239163437,5.85138254,127.46,127.45,4.2795892]
["bitfinex","SOLUSD",1769239163761,2.06918224,127.48,127.45,4.2795892]
["bitfinex","SOLUSD",1769239165555,2.06918224,127.48,127.46,2.10964886]
["bitfinex","SOLUSD",1769239166458,2.06918224,127.48,127.45,4.2795892]
["bitfinex","SOLUSD",1769239171273,2.06918224,127.48,127.45,2.16994034]
["bitfinex","SOLUSD",1769239175570,5.85945009,127.47,127.45,2.16994034]
["bitfinex","SOLUSD",1769239175773,5.85945009,127.46,127.45,2.16994034]
["bitfinex","SOLUSD",1769239175974,2.06918224,127.48,127.45,2.16994034]
["bitfinex","SOLUSD",1769239176272,2.06918224,127.48,127.45,4.2795892]
["bitfinex","SOLUSD",1769239182862,2.06918224,127.48,127.46,2.10964886]
["bitfinex","SOLUSD",1769239185387,2.06918224,127.48,127.45,2.16994034]
["bitfinex","SOLUSD",1769239185679,2.06918224,127.48,127.45,4.2795892]
["bitfinex","SOLUSD",1769239187985,5.72843294,127.47,127.45,4.2795892]
["bitfinex","SOLUSD",1769239188282,5.72843294,127.46,127.45,4.2795892]
["bitfinex","SOLUSD",1769239188461,2.06918224,127.48,127.45,4.2795892]
["bitfinex","SOLUSD",1769239188664,2.41760559,127.46,127.42,4.46793108]
["bitfinex","SOLUSD",1769239188960,2.41760559,127.45,127.42,2.35828222]
["bitfinex","SOLUSD",1769239189177,2.41760559,127.45,127.43,2.10964886]
["bitfinex","SOLUSD",1769239189774,2.41760559,127.45,127.43,4.46793108]
["bitfinex","SOLUSD",1769239190384,2.41760559,127.47,127.43,4.46793108]
["bitfinex","SOLUSD",1769239190579,2.41760559,127.47,127.44,2.10964886]
["bitfinex","SOLUSD",1769239190779,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239198291,2.41760559,127.47,127.42,2.35828222]
["bitfinex","SOLUSD",1769239198594,2.41760559,127.47,127.44,2.10964886]
["bitfinex","SOLUSD",1769239198776,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239200375,5.47108921,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239200573,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239200773,5.47177181,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239201073,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239201274,5.47168558,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239201483,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239201690,5.47165379,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239201997,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239202294,5.47165518,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239202486,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239202790,5.4715393,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239202980,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239203186,5.4715393,127.46,127.44,4.46793108]
["bitfinex","SOLUSD",1769239203390,2.41760559,127.47,127.44,4.46793108]
["bitfinex","SOLUSD",1769239203594,5.47143736,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239203807,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239204102,5.47143736,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239204303,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239204505,5.47134932,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239204708,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205002,5.47134932,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205196,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205398,5.4717165,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205580,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205776,5.47171789,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239205993,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239206203,5.47127541,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239206509,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239206814,5.47121193,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239207005,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239207304,5.47121193,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239207508,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239207684,5.47117104,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239207886,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239208102,5.47117344,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239208307,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239208493,5.47114091,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239208694,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239208897,5.4711423,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239209195,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239209395,5.47118294,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239209600,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239209797,5.47118294,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239210007,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239210291,5.47118155,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239210490,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239210690,5.4711757,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239210892,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239211100,5.47117469,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239211293,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239211492,5.47118234,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239211699,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239211918,5.47118252,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239212106,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239212404,5.47120417,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239212701,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239212903,5.47120278,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239213094,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239213297,5.47123507,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239213482,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239213685,5.47123646,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239213895,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239214194,5.47123267,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239214397,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239214587,5.47135274,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239214788,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215007,5.47135135,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215205,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215411,5.47140985,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215589,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215786,5.47141192,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239215997,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239216296,5.47141053,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239216490,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239216697,5.47148423,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239216915,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239217104,5.47148358,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239217286,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239217495,5.47157757,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239217696,2.41760559,127.47,127.44,4.46815694]
["bitfinex","SOLUSD",1769239217897,5.47157896,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239218106,2.41760559,127.47,127.44,2.35828222]
["bitfinex","SOLUSD",1769239218313,7.94680775,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239218514,2.47512535,127.46,127.44,2.35828222]
["bitfinex","SOLUSD",1769239227726,2.47512535,127.46,127.44,4.46815694]
["bitfinex","SOLUSD",1769239228537,5.39832648,127.45,127.41,2.52492661]
["bitfinex","SOLUSD",1769239228734,7.87351105,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239228931,2.47512535,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239229236,2.47512535,127.44,127.41,4.63480133]
["bitfinex","SOLUSD",1769239230709,2.47512535,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239235036,4.58500007,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239235240,2.67391193,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239235943,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239245043,5.59514753,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239245244,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239245426,5.59474192,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239245628,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239256262,4.78378665,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239257455,5.5647413,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239257658,4.78378665,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239257857,2.67391193,127.44,127.41,4.63480133]
["bitfinex","SOLUSD",1769239258362,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239268176,5.56896745,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239268379,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239268579,5.56967702,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239268882,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239269065,5.56967702,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239269266,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239269465,5.56973524,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239269763,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239270082,5.56973663,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239270265,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239270459,5.56979252,127.43,127.41,2.52492661]
["bitfinex","SOLUSD",1769239270658,2.67391193,127.44,127.41,2.52492661]
["bitfinex","SOLUSD",1769239270868,2.78482531,127.45,127.42,1.32809443]
["bitfinex","SOLUSD",1769239271753,2.78482531,127.45,127.41,2.11093584]
["bitfinex","SOLUSD",1769239271754,4.89576115,127.45,127.4,2.11093584]
["bitfinex","SOLUSD",1769239271961,2.90775642,127.44,127.4,2.11093584]
["bitfinex","SOLUSD",1769239272479,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239282874,5.48275318,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239283172,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239283373,5.48290723,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239283695,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239283902,5.48290723,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239284187,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239284400,5.48306462,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239284598,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239284898,5.48306323,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239285095,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239285395,5.48302059,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239285573,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239285774,5.48300785,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239285991,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239286378,5.48318898,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239286686,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239286991,5.48249473,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239287194,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239287364,5.42638311,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239287563,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239287784,5.42649509,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239287967,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239288285,5.42649509,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239288596,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239288769,5.42673798,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239288971,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239289170,5.42673937,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239289420,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239289577,5.427066,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239289773,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239289973,5.42706738,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239290288,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239290467,5.42763093,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239290666,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239290870,5.42763332,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239291095,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239291278,5.42678391,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239291481,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239291795,5.42678391,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239291990,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239292197,5.42678529,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239292398,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239292597,5.42627994,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239292799,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239293000,5.42627994,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239293181,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239293386,5.42588795,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239293685,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239293871,5.42589034,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239294079,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239294277,5.42557465,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239294491,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239294798,5.42557327,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239295003,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239295298,5.42557465,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239295499,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239295694,5.42530733,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239295899,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239296101,5.42523021,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239296396,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239296606,5.42523048,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239296808,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239296999,5.4252291,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239297291,2.90775642,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239297478,5.42523026,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239297678,2.91987178,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239297879,5.42523026,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239298178,2.91987178,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239298479,5.42523133,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239298680,2.91987178,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239298882,5.42523133,127.43,127.41,0.0278259]
["bitfinex","SOLUSD",1769239299179,2.91987178,127.44,127.41,0.0278259]
["bitfinex","SOLUSD",1769239299379,5.20595335,127.43,127.4,2.11093584]
["bitfinex","SOLUSD",1769239299578,2.91987178,127.45,127.4,2.11093584]
["bitfinex","SOLUSD",1769239302585,2.91987178,127.45,127.41,0.02132874]
["bitfinex","SOLUSD",1769239304410,5.03080762,127.45,127.41,0.02132874]
["bitfinex","SOLUSD",1769239304594,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239311289,5.41983803,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239311489,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239311690,5.41983941,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239311917,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239312104,5.41983803,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239312412,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239312604,5.41985598,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239312804,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239313116,5.41985598,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239313291,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239313493,5.41987649,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239313715,3.01739658,127.44,127.41,0.02132874]
["bitfinex","SOLUSD",1769239313916,5.41987925,127.43,127.41,0.02132874]
["bitfinex","SOLUSD",1769239314112,3.01739658,127.44,127.4,0.06881293]
["bitfinex","SOLUSD",1769239314415,8.437287,127.43,127.4,2.17974877]
["bitfinex","SOLUSD",1769239314610,3.01739658,127.43,127.4,2.17974877]
["bitfinex","SOLUSD",1769239315113,3.01739658,127.43,127.41,0.07278063]
["bitfinex","SOLUSD",1769239322027,3.01739658,127.43,127.39,2.31024317]
["bitfinex","SOLUSD",1769239327017,3.01739658,127.42,127.39,2.31067092]
["bitfinex","SOLUSD",1769239327218,3.01739658,127.42,127.39,0.19930733]
["bitfinex","SOLUSD",1769239327421,3.01739658,127.42,127.39,0.1]
["bitfinex","SOLUSD",1769239328923,2.96739658,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769239329424,2.96739658,127.41,127.38,2.21136359]
["bitfinex","SOLUSD",1769239329827,2.96739658,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769239330020,2.96739658,127.41,127.38,2.21136359]
["bitfinex","SOLUSD",1769239331235,2.96739658,127.41,127.35,0.23689083]
["bitfinex","SOLUSD",1769239331412,8.39331445,127.4,127.37,2.11136359]
["bitfinex","SOLUSD",1769239331724,2.9621612,127.39,127.37,2.11136359]
["bitfinex","SOLUSD",1769239350129,2.9621612,127.39,127.36,4.5413803]
["bitfinex","SOLUSD",1769239386097,2.9059512,127.4,127.37,2.33553271]
["bitfinex","SOLUSD",1769239386295,5.31482963,127.39,127.37,2.33553271]
["bitfinex","SOLUSD",1769239386600,2.9059512,127.4,127.37,2.33553271]
["bitfinex","SOLUSD",1769239386799,5.31525697,127.39,127.37,2.33553271]
["bitfinex","SOLUSD",1769239387094,2.9059512,127.4,127.37,2.33553271]
["bitfinex","SOLUSD",1769239387398,2.9059512,127.4,127.37,4.44776864]
["bitfinex","SOLUSD",1769239387788,2.9059512,127.41,127.38,4.44420665]
["bitfinex","SOLUSD",1769239388285,2.9059512,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239389807,2.9059512,127.41,127.38,2.33197072]
["bitfinex","SOLUSD",1769239390197,2.9059512,127.41,127.38,4.44420665]
["bitfinex","SOLUSD",1769239392199,2.83165982,127.42,127.39,2.32341762]
["bitfinex","SOLUSD",1769239392503,2.11223593,127.43,127.4,2.32341762]
["bitfinex","SOLUSD",1769239392504,5.2530271,127.41,127.4,2.32341762]
["bitfinex","SOLUSD",1769239392687,5.2530271,127.41,127.39,4.43400142]
["bitfinex","SOLUSD",1769239392884,2.83165982,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239393894,2.83165982,127.41,127.39,4.43236826]
["bitfinex","SOLUSD",1769239400599,2.83165982,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239403244,2.83165982,127.41,127.39,4.41848867]
["bitfinex","SOLUSD",1769239408323,2.83165982,127.41,127.39,2.30625274]
["bitfinex","SOLUSD",1769239408511,2.83165982,127.41,127.39,4.41848867]
["bitfinex","SOLUSD",1769239409634,2.83165982,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239410533,2.83165982,127.41,127.38,2.29641223]
["bitfinex","SOLUSD",1769239410731,2.83165982,127.41,127.38,4.40864816]
["bitfinex","SOLUSD",1769239416839,2.83165982,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239426547,2.83165982,127.41,127.38,2.29641223]
["bitfinex","SOLUSD",1769239426749,2.83165982,127.41,127.39,2.11223593]
["bitfinex","SOLUSD",1769239427948,2.83165982,127.41,127.38,2.11223593]
["bitfinex","SOLUSD",1769239429238,2.83165982,127.41,127.38,4.38454549]
["bitfinex","SOLUSD",1769239432353,5.188652,127.4,127.38,4.38454549]
["bitfinex","SOLUSD",1769239432537,2.83165982,127.41,127.38,4.38454549]
["bitfinex","SOLUSD",1769239432740,5.18844405,127.4,127.38,4.38454549]
["bitfinex","SOLUSD",1769239432943,2.83165982,127.41,127.38,4.38454549]
["bitfinex","SOLUSD",1769239433134,5.18844405,127.4,127.38,4.38454549]
["bitfinex","SOLUSD",1769239433336,2.83165982,127.41,127.38,4.38454549]
["bitfinex","SOLUSD",1769239433535,7.90300497,127.4,127.38,4.38454549]
["bitfinex","SOLUSD",1769239433735,2.71456157,127.4,127.38,4.38454549]
["bitfinex","SOLUSD",1769239434836,2.71456157,127.4,127.38,2.11223593]
["bitfinex","SOLUSD",1769239437455,2.71456157,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239439434,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239439650,5.18652925,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239439959,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239440658,5.18649691,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239440961,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239441259,5.186504,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239441451,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239441763,5.18650171,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239442058,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239442259,5.18650306,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239442559,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239442759,5.18658796,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239442945,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239443143,5.18658796,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239443344,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239443543,5.18690937,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239443762,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239443964,5.18690937,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239444139,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239444342,5.18691072,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239444548,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239444751,5.18701747,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239445049,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239445363,5.18714165,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239445549,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239445749,5.18714165,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239445950,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239446151,5.18713187,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239446449,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239446649,5.18715379,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239446852,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239447151,5.18715379,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239447352,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239447553,5.18717548,127.4,127.38,4.37635945]
["bitfinex","SOLUSD",1769239447750,2.71456157,127.41,127.38,4.37635945]
["bitfinex","SOLUSD",1769239448064,5.18759528,127.4,127.39,2.11223593]
["bitfinex","SOLUSD",1769239448864,5.18759528,127.4,127.39,2.11157398]
["bitfinex","SOLUSD",1769239453668,2.71456157,127.41,127.39,2.11157398]
["bitfinex","SOLUSD",1769239453969,5.18802905,127.4,127.39,2.11157398]
["bitfinex","SOLUSD",1769239454869,2.71456157,127.41,127.39,2.11157398]
["bitfinex","SOLUSD",1769239455373,5.18742098,127.4,127.39,2.11157398]
["bitfinex","SOLUSD",1769239455969,2.71456157,127.41,127.39,2.11157398]
["bitfinex","SOLUSD",1769239463971,5.185149,127.4,127.39,2.11157398]
["bitfinex","SOLUSD",1769239467154,2.8462912,127.43,127.4,2.23799552]
["bitfinex","SOLUSD",1769239467478,2.8462912,127.43,127.41,2.11157398]
["bitfinex","SOLUSD",1769239470076,2.8462912,127.43,127.4,4.3495695]
["bitfinex","SOLUSD",1769239470273,2.8462912,127.43,127.4,2.11157398]
["bitfinex","SOLUSD",1769239477692,115.24987757,127.46,127.41,4.34200749]
["bitfinex","SOLUSD",1769239477693,2.77134719,127.44,127.41,4.34200749]
["bitfinex","SOLUSD",1769239477982,2.77134719,127.44,127.42,2.11157398]
["bitfinex","SOLUSD",1769239479289,2.77134719,127.45,127.42,4.34142338]
["bitfinex","SOLUSD",1769239479789,2.77134719,127.45,127.42,2.11157398]
["bitfinex","SOLUSD",1769239485169,2.77134719,127.45,127.43,2.11157398]
["bitfinex","SOLUSD",1769239486578,2.77134719,127.46,127.43,4.33698562]
["bitfinex","SOLUSD",1769239487175,2.77134719,127.46,127.43,2.11157398]
["bitfinex","SOLUSD",1769239503119,2.77134719,127.46,127.44,2.2172392]
["bitfinex","SOLUSD",1769239503612,2.77134719,127.46,127.43,4.32838061]
["bitfinex","SOLUSD",1769239503923,2.77134719,127.46,127.44,2.11157398]
["bitfinex","SOLUSD",1769239510923,2.77134719,127.46,127.44,2.10970818]
["bitfinex","SOLUSD",1769239513124,2.8306927,127.47,127.44,4.32245321]
["bitfinex","SOLUSD",1769239513424,2.8306927,127.48,127.45,4.32245321]
["bitfinex","SOLUSD",1769239514430,2.8306927,127.48,127.46,2.10970818]
["bitfinex","SOLUSD",1769239520911,2.8306927,127.48,127.47,2.10970818]
["bitfinex","SOLUSD",1769239527544,2.8306927,127.48,127.46,2.10970818]
["bitfinex","SOLUSD",1769239530646,2.8306927,127.48,127.47,2.10970818]
["bitfinex","SOLUSD",1769239539856,2.8306927,127.48,127.46,2.10970818]
["bitfinex","SOLUSD",1769239544568,2.82919434,127.5,127.48,2.20223201]
["bitfinex","SOLUSD",1769239544862,2.82919434,127.5,127.48,4.31194019]
["bitfinex","SOLUSD",1769239557082,2.82919434,127.5,127.49,2.10970818]
["bitfinex","SOLUSD",1769239557259,2.82919434,127.51,127.49,2.10970818]
["bitfinex","SOLUSD",1769239559968,3.02919434,127.52,127.49,4.30833599]
["bitfinex","SOLUSD",1769239560378,3.02919434,127.52,127.5,2.10970818]
["bitfinex","SOLUSD",1769239568686,3.02919434,127.52,127.49,4.30833599]
["bitfinex","SOLUSD",1769239572889,3.02919434,127.52,127.49,4.30655997]
["bitfinex","SOLUSD",1769239575270,3.02919434,127.52,127.49,2.10793216]
["bitfinex","SOLUSD",1769239591803,3.02919434,127.52,127.48,2.19523119]
["bitfinex","SOLUSD",1769239591804,5.1371265,127.52,127.48,4.30316335]
["bitfinex","SOLUSD",1769239592802,2.68738711,127.51,127.48,4.30316335]
["bitfinex","SOLUSD",1769239607611,0.2,127.52,127.48,2.10793216]
["bitfinex","SOLUSD",1769239607794,2.88738711,127.52,127.49,2.19014691]
["bitfinex","SOLUSD",1769239608203,2.88738711,127.52,127.49,4.29807907]
["bitfinex","SOLUSD",1769239608496,2.88738711,127.52,127.49,2.10793216]
["bitfinex","SOLUSD",1769239609122,2.88738711,127.52,127.48,4.29807907]
["bitfinex","SOLUSD",1769239611418,2.68738711,127.51,127.48,4.29807907]
["bitfinex","SOLUSD",1769239615227,2.68738711,127.49,127.46,2.18932594]
["bitfinex","SOLUSD",1769239621740,2.68738711,127.48,127.45,2.18856874]
["bitfinex","SOLUSD",1769239622041,2.68738711,127.47,127.44,2.18856874]
["bitfinex","SOLUSD",1769239622337,2.68738711,127.47,127.44,4.2965009]
["bitfinex","SOLUSD",1769239631138,2.68738711,127.47,127.44,2.18856874]
["bitfinex","SOLUSD",1769239654757,2.8364523,127.46,127.42,4.29522663]
["bitfinex","SOLUSD",1769239655453,2.8364523,127.46,127.43,2.18550996]
["bitfinex","SOLUSD",1769239657862,2.8364523,127.46,127.4,63.0]
["bitfinex","SOLUSD",1769239658064,2.95446977,127.4,127.34,0.3996697]
["bitfinex","SOLUSD",1769239658266,5.06418644,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239658465,2.95446977,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239661369,5.06418644,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239662671,2.95446977,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239664362,5.06418644,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239668678,2.95446977,127.37,127.34,0.3996697]
["bitfinex","SOLUSD",1769239669675,6.09751774,127.39,127.36,2.10971667]
["bitfinex","SOLUSD",1769239669866,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239670878,5.06418644,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239671582,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239672457,5.06418644,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239674676,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239677780,5.06418644,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239678081,2.95446977,127.41,127.36,2.10971667]
["bitfinex","SOLUSD",1769239679079,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239679479,2.95446977,127.41,127.36,2.10971667]
["bitfinex","SOLUSD",1769239680186,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239686586,2.95446977,127.41,127.38,2.10971667]
["bitfinex","SOLUSD",1769239691684,2.95446977,127.41,127.37,2.10971667]
["bitfinex","SOLUSD",1769239692683,2.95446977,127.41,127.29,39.37882591]
["bitfinex","SOLUSD",1769239692684,4.099,127.25,127.12,2.10971667]
["bitfinex","SOLUSD",1769239692993,4.099,127.25,127.21,2.10971667]
["bitfinex","SOLUSD",1769239693168,8.30385399,127.25,127.2,2.10971667]
["bitfinex","SOLUSD",1769239693368,5.34408856,127.24,127.19,19.32971667]
["bitfinex","SOLUSD",1769239693576,5.34408856,127.24,127.19,2.10971667]
["bitfinex","SOLUSD",1769239693889,4.20485399,127.24,127.19,2.10971667]
["bitfinex","SOLUSD",1769239694186,4.20485399,127.24,127.18,17.22]
["bitfinex","SOLUSD",1769239694187,7.43922588,127.24,127.2,2.10971667]
["bitfinex","SOLUSD",1769239694377,4.20485399,127.24,127.19,2.10971667]
["bitfinex","SOLUSD",1769239694688,4.20485399,127.24,127.2,2.11109445]
["bitfinex","SOLUSD",1769239694888,4.21308089,127.24,127.2,2.11109445]
["bitfinex","SOLUSD",1769239695074,4.21308089,127.24,127.21,2.11109445]
["bitfinex","SOLUSD",1769239695075,2.09513732,127.24,127.21,2.11109445]
["bitfinex","SOLUSD",1769239695385,8.31208089,127.25,127.21,2.11109445]
["bitfinex","SOLUSD",1769239695886,4.099,127.25,127.23,2.11109445]
["bitfinex","SOLUSD",1769239696184,4.099,127.25,127.21,2.11109445]
["bitfinex","SOLUSD",1769239696386,4.099,127.25,127.22,4.22903802]
["bitfinex","SOLUSD",1769239696583,4.099,127.25,127.22,2.11109445]
["bitfinex","SOLUSD",1769239697387,4.099,127.25,127.22,1.61109445]
["bitfinex","SOLUSD",1769239698188,4.25390289,127.3,127.24,2.11794357]
["bitfinex","SOLUSD",1769239698365,2.11794357,127.3,127.25,19.33794357]
["bitfinex","SOLUSD",1769239698689,2.13595932,127.29,127.26,2.11794357]
["bitfinex","SOLUSD",1769239700581,2.13595932,127.29,127.25,19.424808]
["bitfinex","SOLUSD",1769239700782,2.11794357,127.32,127.26,2.33176172]
["bitfinex","SOLUSD",1769239700996,2.13595932,127.31,127.27,2.11794357]
["bitfinex","SOLUSD",1769239702288,2.13595932,127.31,127.28,2.11794357]
["bitfinex","SOLUSD",1769239702489,2.13595932,127.31,127.27,2.11794357]
["bitfinex","SOLUSD",1769239703509,2.13595932,127.31,127.27,2.45580874]
["bitfinex","SOLUSD",1769239703790,2.13595932,127.33,127.29,2.11794357]
["bitfinex","SOLUSD",1769239704093,2.13595932,127.33,127.29,0.39882093]
["bitfinex","SOLUSD",1769239704874,2.13595932,127.33,127.28,2.57699581]
["bitfinex","SOLUSD",1769239705471,2.13595932,127.32,127.28,2.57699581]
["bitfinex","SOLUSD",1769239707182,2.13595932,127.32,127.28,19.79699581]
["bitfinex","SOLUSD",1769239707379,2.13595932,127.32,127.29,0.57751404]
["bitfinex","SOLUSD",1769239707990,2.13595932,127.32,127.29,2.69545761]
["bitfinex","SOLUSD",1769239709578,2.13595932,127.32,127.29,0.57751404]
["bitfinex","SOLUSD",1769239710882,2.13595932,127.32,127.29,2.69545761]
["bitfinex","SOLUSD",1769239714104,2.13595932,127.32,127.29,0.57751404]
["bitfinex","SOLUSD",1769239720715,2.52147083,127.36,127.31,2.11794357]
["bitfinex","SOLUSD",1769239720904,2.52147083,127.36,127.32,3.44943884]
["bitfinex","SOLUSD",1769239723006,2.52147083,127.36,127.33,2.11794357]
["bitfinex","SOLUSD",1769239723705,2.52147083,127.36,127.33,3.59495027]
["bitfinex","SOLUSD",1769239728709,2.52147083,127.36,127.33,1.4770067]
["bitfinex","SOLUSD",1769239731118,2.52147083,127.36,127.32,1.79501735]
["bitfinex","SOLUSD",1769239731319,2.52147083,127.36,127.32,3.91296092]
["bitfinex","SOLUSD",1769239732021,2.52147083,127.37,127.34,1.83635561]
["bitfinex","SOLUSD",1769239732223,2.52147083,127.37,127.35,17.22]
["bitfinex","SOLUSD",1769239732925,2.52147083,127.38,127.35,19.09720957]
["bitfinex","SOLUSD",1769239733138,2.52147083,127.38,127.35,17.22]
["bitfinex","SOLUSD",1769239733926,2.52147083,127.38,127.35,4.03552579]
["bitfinex","SOLUSD",1769239734313,2.52147083,127.38,127.36,17.22]
["bitfinex","SOLUSD",1769239734630,9.96769052,127.4,127.36,17.22]
["bitfinex","SOLUSD",1769239734631,2.52147083,127.4,127.36,18.47522601]
["bitfinex","SOLUSD",1769239735014,2.52147083,127.4,127.36,18.42278708]
["bitfinex","SOLUSD",1769239735531,2.52147083,127.4,127.36,17.16756107]
["bitfinex","SOLUSD",1769239735828,2.52147083,127.4,127.36,19.33794357]
["bitfinex","SOLUSD",1769239736024,2.6263487,127.39,127.36,19.33794357]
["bitfinex","SOLUSD",1769239738831,2.6263487,127.39,127.36,20.75450947]
["bitfinex","SOLUSD",1769239739430,2.6263487,127.39,127.36,19.33794357]
["bitfinex","SOLUSD",1769239740715,2.6263487,127.39,127.36,20.83241502]
["bitfinex","SOLUSD",1769239741327,2.6263487,127.39,127.36,1.49447145]
["bitfinex","SOLUSD",1769239742144,2.6263487,127.39,127.37,17.22]
["bitfinex","SOLUSD",1769239742352,0.10487787,127.39,127.37,18.79058271]
["bitfinex","SOLUSD",1769239742553,3.26641146,127.39,127.37,17.22]
["bitfinex","SOLUSD",1769239743333,3.26641146,127.39,127.37,19.33794357]
["bitfinex","SOLUSD",1769239747363,3.26641146,127.39,127.37,17.22]
["bitfinex","SOLUSD",1769239750465,3.16153359,127.39,127.37,17.22]
["bitfinex","SOLUSD",1769239752665,0.10487787,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239767385,3.16153359,127.39,127.37,17.22]
["bitfinex","SOLUSD",1769239769386,0.10487787,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239772184,5.36900157,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239775390,10.99861721,127.38,127.37,19.87394651]
["bitfinex","SOLUSD",1769239775777,10.99861721,127.38,127.37,21.98611288]
["bitfinex","SOLUSD",1769239776268,5.36900157,127.38,127.37,21.98611288]
["bitfinex","SOLUSD",1769239777302,10.9222796,127.38,127.37,21.98611288]
["bitfinex","SOLUSD",1769239778406,10.9222796,127.38,127.37,19.33216637]
["bitfinex","SOLUSD",1769239781807,10.9222796,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239782306,5.6581559,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239784412,5.55327803,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239784706,5.55951563,127.38,127.37,17.22]
["bitfinex","SOLUSD",1769239786406,5.55951563,127.38,127.37,17.11512213]
["bitfinex","SOLUSD",1769239787416,5.56096341,127.38,127.37,17.11512213]
["bitfinex","SOLUSD",1769239787818,3.16153359,127.39,127.37,17.11512213]
["bitfinex","SOLUSD",1769239788018,5.56096341,127.38,127.37,17.11512213]
["bitfinex","SOLUSD",1769239788575,3.54483071,127.33,127.18,39.45973802]
["bitfinex","SOLUSD",1769239788701,3.54483071,127.3,127.26,3.68115726]
["bitfinex","SOLUSD",1769239788903,5.56096341,127.29,127.26,5.79332363]
["bitfinex","SOLUSD",1769239789208,3.54483071,127.29,127.27,17.22]
["bitfinex","SOLUSD",1769239789606,3.54483071,127.29,127.28,17.22]
["bitfinex","SOLUSD",1769239792435,3.54483071,127.3,127.28,17.22]
["bitfinex","SOLUSD",1769239792639,3.54483071,127.3,127.27,5.79332363]
["bitfinex","SOLUSD",1769239793141,3.54483071,127.3,127.27,23.01332363]
["bitfinex","SOLUSD",1769239794044,3.54483071,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239799839,5.65699708,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239801343,3.54483071,127.29,127.27,20.90115726]
["bitfinex","SOLUSD",1769239802048,5.65699708,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239807750,5.65699708,127.3,127.27,3.68115726]
["bitfinex","SOLUSD",1769239808045,5.65699708,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239809352,3.54483071,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239814058,5.65699708,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239816864,5.66058114,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239817664,3.54483071,127.3,127.27,20.90115726]
["bitfinex","SOLUSD",1769239818760,4.00773667,127.31,127.28,4.02436234]
["bitfinex","SOLUSD",1769239818968,6.1234871,127.31,127.28,4.02436234]
["bitfinex","SOLUSD",1769239821862,6.1234871,127.31,127.27,17.22]
["bitfinex","SOLUSD",1769239821863,2.11575043,127.31,127.27,2.11575043]
["bitfinex","SOLUSD",1769239822044,2.11575043,127.31,127.29,4.02436234]
["bitfinex","SOLUSD",1769239822462,6.1234871,127.31,127.29,4.02436234]
["bitfinex","SOLUSD",1769239823664,4.00773667,127.31,127.29,4.02436234]
["bitfinex","SOLUSD",1769239827860,6.1234871,127.31,127.29,4.02436234]
["bitfinex","SOLUSD",1769239828361,4.00773667,127.31,127.29,4.02436234]
["bitfinex","SOLUSD",1769239832170,5.62836201,127.3,127.29,4.02436234]
["bitfinex","SOLUSD",1769239835168,6.45117191,127.33,127.29,3.45382547]
["bitfinex","SOLUSD",1769239835349,6.45117191,127.33,127.29,20.67382547]
["bitfinex","SOLUSD",1769239835872,4.33542148,127.32,127.29,20.67382547]
["bitfinex","SOLUSD",1769239836669,4.33542148,127.32,127.29,3.45382547]
["bitfinex","SOLUSD",1769239836875,4.33542148,127.32,127.3,17.22]
["bitfinex","SOLUSD",1769239839563,4.33542148,127.33,127.3,19.54546346]
["bitfinex","SOLUSD",1769239839764,6.45117191,127.33,127.3,19.54546346]
["bitfinex","SOLUSD",1769239840555,6.45117191,127.33,127.31,17.22]
["bitfinex","SOLUSD",1769239840875,4.33542148,127.33,127.31,17.22]
["bitfinex","SOLUSD",1769239842560,6.45117191,127.33,127.31,17.22]
["bitfinex","SOLUSD",1769239845984,4.33542148,127.33,127.31,17.22]
["bitfinex","SOLUSD",1769239847190,5.49926789,127.32,127.31,17.22]
["bitfinex","SOLUSD",1769239848889,3.17380443,127.32,127.31,21.66121389]
["bitfinex","SOLUSD",1769239849190,6.61575043,127.35,127.31,17.22]
["bitfinex","SOLUSD",1769239849587,6.61575043,127.35,127.32,17.22]
["bitfinex","SOLUSD",1769239857994,4.5,127.34,127.32,17.22]
["bitfinex","SOLUSD",1769239858676,4.5,127.35,127.32,17.22]
["bitfinex","SOLUSD",1769239859892,4.5,127.36,127.32,19.33575043]
["bitfinex","SOLUSD",1769239860602,4.5,127.36,127.33,2.11575043]
["bitfinex","SOLUSD",1769239861281,4.5,127.33,127.19,0.1]
["bitfinex","SOLUSD",1769239861480,2.11575043,127.28,127.23,2.21575043]
["bitfinex","SOLUSD",1769239861684,2.11575043,127.26,127.23,17.32]
["bitfinex","SOLUSD",1769239861883,6.61575043,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769239862087,2.11575043,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769239862389,6.61575043,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769239863908,4.5,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769239864110,6.61575043,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769239864487,2.11575043,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769239866206,6.61575043,127.26,127.23,0.1]
["bitfinex","SOLUSD",1769239867203,13.20042571,127.29,127.25,2.11575043]
["bitfinex","SOLUSD",1769239867204,4.5,127.29,127.25,2.11575043]
["bitfinex","SOLUSD",1769239867502,39.23362423,127.45,127.28,2.11575043]
["bitfinex","SOLUSD",1769239867503,4.5,127.31,127.28,2.11575043]
["bitfinex","SOLUSD",1769239868986,6.61575043,127.32,127.28,2.11575043]
["bitfinex","SOLUSD",1769239869186,4.5,127.32,127.28,2.11575043]
["bitfinex","SOLUSD",1769239870698,4.5,127.32,127.29,2.11575043]
["bitfinex","SOLUSD",1769239871713,4.5,127.32,127.26,2.11575043]
["bitfinex","SOLUSD",1769239872012,4.5,127.32,127.3,2.11575043]
["bitfinex","SOLUSD",1769239877010,4.5,127.32,127.29,2.11575043]
["bitfinex","SOLUSD",1769239878518,4.5,127.32,127.26,9.97342924]
["bitfinex","SOLUSD",1769239878816,4.5,127.32,127.29,2.11575043]
["bitfinex","SOLUSD",1769239879022,4.5,127.32,127.29,2.11469581]
["bitfinex","SOLUSD",1769239910543,4.5,127.32,127.3,17.22]
["bitfinex","SOLUSD",1769239912166,5.42142786,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239913457,5.42172401,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239917668,5.37762445,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239919365,4.5,127.32,127.3,17.22]
["bitfinex","SOLUSD",1769239929674,5.41698734,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239936193,5.41717493,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239936395,5.41715705,127.31,127.3,17.22]
["bitfinex","SOLUSD",1769239937487,5.41715705,127.31,127.3,19.33469581]
["bitfinex","SOLUSD",1769239937664,4.5,127.33,127.3,19.33469581]
["bitfinex","SOLUSD",1769239938893,4.5,127.33,127.3,19.33439523]
["bitfinex","SOLUSD",1769239942186,4.5,127.33,127.3,2.11439523]
["bitfinex","SOLUSD",1769239948394,4.5,127.33,127.24,19.64723283]
["bitfinex","SOLUSD",1769239948589,4.5,127.29,127.25,2.11439523]
["bitfinex","SOLUSD",1769239953301,4.5,127.29,127.26,2.11439523]
["bitfinex","SOLUSD",1769239953592,4.5,127.29,127.27,2.11439523]
["bitfinex","SOLUSD",1769239953972,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769239961003,4.5,127.3,127.28,2.11439523]
["bitfinex","SOLUSD",1769239962202,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769239962802,4.5,127.3,127.26,2.11439523]
["bitfinex","SOLUSD",1769239970899,4.5,127.3,127.26,9.97226076]
["bitfinex","SOLUSD",1769239971090,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769239980812,4.5,127.32,127.29,2.11439523]
["bitfinex","SOLUSD",1769239981310,4.5,127.32,127.26,21.75882943]
["bitfinex","SOLUSD",1769239981311,4.5,127.32,127.28,2.11439523]
["bitfinex","SOLUSD",1769239981511,4.5,127.31,127.27,2.11439523]
["bitfinex","SOLUSD",1769239981697,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769239982106,4.5,127.3,127.26,9.97208127]
["bitfinex","SOLUSD",1769239984617,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769239987836,4.5,127.3,127.28,2.11439523]
["bitfinex","SOLUSD",1769239991730,4.5,127.3,127.26,7.85760694]
["bitfinex","SOLUSD",1769239992220,4.5,127.3,127.27,2.11439523]
["bitfinex","SOLUSD",1769240001037,4.5,127.3,127.27,2.11519487]
["bitfinex","SOLUSD",1769240026280,4.5,127.3,127.28,2.11519487]
["bitfinex","SOLUSD",1769240031570,4.5,127.3,127.29,2.11519487]
["bitfinex","SOLUSD",1769240033890,4.5,127.3,127.27,7.85730496]
["bitfinex","SOLUSD",1769240033891,4.5,127.3,127.28,2.11519487]
["bitfinex","SOLUSD",1769240036490,4.5,127.34,127.28,2.11519487]
["bitfinex","SOLUSD",1769240036694,4.5,127.33,127.29,2.11519487]
["bitfinex","SOLUSD",1769240038291,2.11519487,127.33,127.28,7.8565822]
["bitfinex","SOLUSD",1769240038494,4.5,127.32,127.28,2.11519487]
["bitfinex","SOLUSD",1769240039792,4.5,127.31,127.28,2.11519487]
["bitfinex","SOLUSD",1769240047575,4.5,127.31,127.29,2.11519487]
["bitfinex","SOLUSD",1769240052380,4.5,127.31,127.28,2.11519487]
["bitfinex","SOLUSD",1769240062921,4.5,127.31,127.28,2.11493292]
["bitfinex","SOLUSD",1769240073225,4.5,127.3,127.26,63.0]
["bitfinex","SOLUSD",1769240073428,4.5,127.29,127.26,80.22]
["bitfinex","SOLUSD",1769240073809,4.5,127.29,127.26,17.22]
["bitfinex","SOLUSD",1769240074007,4.5,127.29,127.26,19.33493292]
["bitfinex","SOLUSD",1769240076736,4.5,127.29,127.26,2.11493292]
["bitfinex","SOLUSD",1769240077032,4.5,127.29,127.25,19.33493292]
["bitfinex","SOLUSD",1769240077033,4.5,127.28,127.25,19.33493292]
["bitfinex","SOLUSD",1769240077436,2.11493292,127.29,127.25,23.51391423]
["bitfinex","SOLUSD",1769240078016,7.85495748,127.31,127.25,23.51391423]
["bitfinex","SOLUSD",1769240078214,2.11493292,127.3,127.25,23.51391423]
["bitfinex","SOLUSD",1769240079538,4.30461918,127.29,127.25,23.51391423]
["bitfinex","SOLUSD",1769240084035,4.30461918,127.29,127.25,4.17898131]
["bitfinex","SOLUSD",1769240084240,4.30461918,127.29,127.25,23.51391423]
["bitfinex","SOLUSD",1769240088437,4.30461918,127.25,127.23,0.1]
["bitfinex","SOLUSD",1769240088929,4.30461918,127.24,127.23,0.1]
["bitfinex","SOLUSD",1769240089132,4.30461918,127.24,127.21,4.17898131]
["bitfinex","SOLUSD",1769240089636,4.30461918,127.26,127.24,4.17898131]
["bitfinex","SOLUSD",1769240089841,4.30461918,127.26,127.24,6.29391423]
["bitfinex","SOLUSD",1769240107569,4.30461918,127.26,127.25,2.11493292]
["bitfinex","SOLUSD",1769240110378,9.97079861,127.3,127.25,2.11493292]
["bitfinex","SOLUSD",1769240112359,4.1749697,127.29,127.25,2.11493292]
["bitfinex","SOLUSD",1769240113859,4.1749697,127.29,127.25,6.57543568]
["bitfinex","SOLUSD",1769240116483,4.1749697,127.29,127.26,6.57543568]
["bitfinex","SOLUSD",1769240124690,4.1749697,127.29,127.26,4.46050276]
["bitfinex","SOLUSD",1769240139501,4.1749697,127.29,127.26,6.57621962]
["bitfinex","SOLUSD",1769240149329,4.1749697,127.29,127.26,4.46050276]
["bitfinex","SOLUSD",1769240162138,6.29068656,127.29,127.26,4.46050276]
["bitfinex","SOLUSD",1769240162324,4.1749697,127.29,127.26,4.46050276]
["bitfinex","SOLUSD",1769240164144,4.43471867,127.28,127.24,2.11571686]
["bitfinex","SOLUSD",1769240164317,4.43471867,127.28,127.24,23.69636837]
["bitfinex","SOLUSD",1769240165741,4.43471867,127.28,127.25,4.36065151]
["bitfinex","SOLUSD",1769240166228,4.43471867,127.28,127.25,6.47636837]
["bitfinex","SOLUSD",1769240170447,4.43471867,127.28,127.25,4.36065151]
["bitfinex","SOLUSD",1769240186165,4.43471867,127.28,127.25,6.47682326]
["bitfinex","SOLUSD",1769240188274,4.43471867,127.28,127.26,4.29662922]
["bitfinex","SOLUSD",1769240189471,4.10748866,127.26,127.2,17.22]
["bitfinex","SOLUSD",1769240189680,4.10748866,127.23,127.2,17.22]
["bitfinex","SOLUSD",1769240190260,4.10748866,127.23,127.19,2.21617175]
["bitfinex","SOLUSD",1769240190464,4.10748866,127.23,127.2,17.22]
["bitfinex","SOLUSD",1769240191365,4.10748866,127.23,127.2,21.51662922]
["bitfinex","SOLUSD",1769240196657,4.10748866,127.23,127.2,4.29662922]
["bitfinex","SOLUSD",1769240196982,4.10748866,127.23,127.2,21.53662922]
["bitfinex","SOLUSD",1769240201279,6.22366041,127.23,127.2,21.53662922]
["bitfinex","SOLUSD",1769240204189,6.22366041,127.23,127.2,4.29662922]
["bitfinex","SOLUSD",1769240204596,4.37870167,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240217207,4.37870167,127.22,127.2,4.29662922]
["bitfinex","SOLUSD",1769240217388,4.37870167,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240222903,4.37870167,127.22,127.2,4.29662922]
["bitfinex","SOLUSD",1769240223107,4.37870167,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240233318,6.49487342,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240233723,4.37870167,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240235626,6.49487342,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240238833,6.49487342,127.22,127.2,4.29662922]
["bitfinex","SOLUSD",1769240239018,6.49487342,127.22,127.2,21.53662922]
["bitfinex","SOLUSD",1769240240127,6.49487342,127.22,127.2,17.24]
["bitfinex","SOLUSD",1769240241226,6.49487342,127.22,127.19,21.57890125]
["bitfinex","SOLUSD",1769240246935,6.49704573,127.22,127.19,21.57890125]
["bitfinex","SOLUSD",1769240249241,6.49704573,127.22,127.19,4.33890125]
["bitfinex","SOLUSD",1769240249427,6.49704573,127.22,127.19,21.57890125]
["bitfinex","SOLUSD",1769240252130,4.37870167,127.22,127.19,21.57890125]
["bitfinex","SOLUSD",1769240255853,4.37870167,127.22,127.19,4.33890125]
["bitfinex","SOLUSD",1769240256042,4.37870167,127.22,127.2,17.24]
["bitfinex","SOLUSD",1769240258356,6.49704573,127.22,127.19,4.33890125]
["bitfinex","SOLUSD",1769240258544,4.39214703,127.21,127.19,21.57890125]
["bitfinex","SOLUSD",1769240266461,4.39214703,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240266762,4.39214703,127.21,127.19,4.5620395]
["bitfinex","SOLUSD",1769240267269,4.34822555,127.22,127.19,4.5620395]
["bitfinex","SOLUSD",1769240271876,2.11834406,127.24,127.19,4.5620395]
["bitfinex","SOLUSD",1769240272052,4.34822555,127.23,127.19,4.5620395]
["bitfinex","SOLUSD",1769240272376,4.34822555,127.23,127.2,4.4620395]
["bitfinex","SOLUSD",1769240280582,4.34822555,127.22,127.19,2.21834406]
["bitfinex","SOLUSD",1769240281081,4.34822555,127.22,127.19,6.68038356]
["bitfinex","SOLUSD",1769240282478,2.11834406,127.23,127.2,4.44528318]
["bitfinex","SOLUSD",1769240282783,6.46656961,127.23,127.2,4.44528318]
["bitfinex","SOLUSD",1769240289994,6.46656961,127.23,127.19,0.1]
["bitfinex","SOLUSD",1769240289995,4.10370765,127.22,127.19,0.1]
["bitfinex","SOLUSD",1769240290174,4.10370765,127.22,127.19,17.34]
["bitfinex","SOLUSD",1769240290370,6.22205171,127.22,127.19,17.34]
["bitfinex","SOLUSD",1769240290679,6.22205171,127.22,127.19,21.52507846]
["bitfinex","SOLUSD",1769240295204,6.22205171,127.22,127.2,4.18507846]
["bitfinex","SOLUSD",1769240295407,2.11834406,127.26,127.19,0.1]
["bitfinex","SOLUSD",1769240295408,6.22205171,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240305115,6.22205171,127.22,127.19,4.28507846]
["bitfinex","SOLUSD",1769240305513,4.10370765,127.22,127.19,4.28507846]
["bitfinex","SOLUSD",1769240310317,6.2219365,127.22,127.19,4.28507846]
["bitfinex","SOLUSD",1769240314127,4.10370765,127.22,127.19,4.28507846]
["bitfinex","SOLUSD",1769240314315,6.2219365,127.22,127.19,4.28507846]
["bitfinex","SOLUSD",1769240315733,6.4664544,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240318525,6.4664544,127.21,127.19,4.32342774]
["bitfinex","SOLUSD",1769240325332,6.4664544,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240326333,4.34822555,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240326533,6.4664544,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769240345560,4.34822555,127.2,127.19,0.05607852]
["bitfinex","SOLUSD",1769240346339,6.42297214,127.21,127.19,0.05607852]
["bitfinex","SOLUSD",1769240348973,2.11822885,127.2,127.19,0.05607852]
["bitfinex","SOLUSD",1769240351155,6.42297214,127.21,127.19,0.05607852]
["bitfinex","SOLUSD",1769240353954,5.61885028,127.2,127.19,0.05607852]
["bitfinex","SOLUSD",1769240378170,5.60514189,127.2,127.19,0.05607852]
["bitfinex","SOLUSD",1769240388780,1.3316664,127.2,127.19,0.05607852]
["bitfinex","SOLUSD",1769240388969,6.43988195,127.24,127.19,0.05607852]
["bitfinex","SOLUSD",1769240389279,2.11890598,127.23,127.19,2.1749845]
["bitfinex","SOLUSD",1769240389482,6.43988195,127.23,127.2,4.33327083]
["bitfinex","SOLUSD",1769240390377,6.43988195,127.24,127.2,4.33327083]
["bitfinex","SOLUSD",1769240390577,2.11890598,127.23,127.2,4.33327083]
["bitfinex","SOLUSD",1769240394688,6.43988195,127.23,127.2,4.33327083]
["bitfinex","SOLUSD",1769240414100,6.16153444,127.24,127.2,4.33327083]
["bitfinex","SOLUSD",1769240414406,6.16153444,127.24,127.21,4.05503071]
["bitfinex","SOLUSD",1769240414895,4.21816063,127.27,127.23,4.05503071]
["bitfinex","SOLUSD",1769240415096,2.11890598,127.27,127.24,4.05503071]
["bitfinex","SOLUSD",1769240415297,6.16153444,127.27,127.24,4.05503071]
["bitfinex","SOLUSD",1769240416203,2.11890598,127.26,127.24,4.05503071]
["bitfinex","SOLUSD",1769240417407,6.16153444,127.26,127.24,4.05503071]
["bitfinex","SOLUSD",1769240419889,6.16153444,127.26,127.0,39.23102841]
["bitfinex","SOLUSD",1769240419890,23.63,127.21,127.0,39.23102841]
["bitfinex","SOLUSD",1769240420210,4.04262846,127.12,127.07,2.11890598]
["bitfinex","SOLUSD",1769240420415,6.16153444,127.12,127.07,2.11890598]
["bitfinex","SOLUSD",1769240420708,2.11890598,127.1,127.06,17.24]
["bitfinex","SOLUSD",1769240421084,2.11890598,127.09,127.03,5.36086188]
["bitfinex","SOLUSD",1769240421289,2.11890598,127.08,127.04,17.24]
["bitfinex","SOLUSD",1769240421489,2.11890598,127.08,127.02,7.87219666]
["bitfinex","SOLUSD",1769240421684,2.11890598,127.07,127.03,17.24]
["bitfinex","SOLUSD",1769240421889,4.04262846,127.13,127.04,4.05503071]
["bitfinex","SOLUSD",1769240422109,2.11890598,127.13,127.07,4.05503071]
["bitfinex","SOLUSD",1769240422609,19.35890598,127.12,127.07,4.05503071]
["bitfinex","SOLUSD",1769240422783,2.11890598,127.12,127.07,4.05503071]
["bitfinex","SOLUSD",1769240423197,2.11890598,127.12,127.07,11.92436163]
["bitfinex","SOLUSD",1769240423397,2.11890598,127.12,127.08,4.05503071]
["bitfinex","SOLUSD",1769240424215,2.11890598,127.13,127.08,4.05503071]
["bitfinex","SOLUSD",1769240425001,2.11890598,127.13,127.1,4.05503071]
["bitfinex","SOLUSD",1769240426914,2.11890598,127.13,127.1,21.29503071]
["bitfinex","SOLUSD",1769240427698,2.11890598,127.13,127.11,4.05503071]
["bitfinex","SOLUSD",1769240428920,2.12129053,127.13,127.11,4.05503071]
["bitfinex","SOLUSD",1769240433241,29.77759918,127.14,127.11,4.05503071]
["bitfinex","SOLUSD",1769240437429,5.80050646,127.17,127.12,3.68812768]
["bitfinex","SOLUSD",1769240437804,5.80050646,127.16,127.12,3.68812768]
["bitfinex","SOLUSD",1769240438214,2.12129053,127.15,127.12,3.68812768]
["bitfinex","SOLUSD",1769240439928,5.80050646,127.16,127.12,3.68812768]
["bitfinex","SOLUSD",1769240446434,3.67921593,127.16,127.12,3.68812768]
["bitfinex","SOLUSD",1769240447531,5.80050646,127.16,127.12,3.68812768]
["bitfinex","SOLUSD",1769240447709,5.80050646,127.16,127.13,17.24]
["bitfinex","SOLUSD",1769240447905,5.80050646,127.16,127.13,20.92812768]
["bitfinex","SOLUSD",1769240450327,5.21661702,127.15,127.13,20.92812768]
["bitfinex","SOLUSD",1769240455838,5.21661702,127.15,127.13,3.68812768]
["bitfinex","SOLUSD",1769240456140,5.21661702,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240458224,3.67921593,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769240459425,5.22946923,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240460636,8.90868516,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240460843,8.90868516,127.15,127.14,14.59518135]
["bitfinex","SOLUSD",1769240460844,5.22946923,127.15,127.14,14.59518135]
["bitfinex","SOLUSD",1769240462351,5.22946923,127.15,127.14,1.30018993]
["bitfinex","SOLUSD",1769240462950,0.08301206,127.15,127.14,1.30018993]
["bitfinex","SOLUSD",1769240463140,4.50873622,127.17,127.14,1.30018993]
["bitfinex","SOLUSD",1769240463338,2.38744569,127.16,127.14,1.30018993]
["bitfinex","SOLUSD",1769240463537,2.38744569,127.18,127.15,2.28614139]
["bitfinex","SOLUSD",1769240463748,2.38744569,127.17,127.15,2.28614139]
["bitfinex","SOLUSD",1769240463949,2.38744569,127.17,127.15,19.52614139]
["bitfinex","SOLUSD",1769240464753,5.84327687,127.16,127.15,19.52614139]
["bitfinex","SOLUSD",1769240465255,5.84327687,127.16,127.15,15.5871722]
["bitfinex","SOLUSD",1769240465831,2.38744569,127.17,127.15,15.5871722]
["bitfinex","SOLUSD",1769240469347,4.50873622,127.17,127.14,18.22324545]
["bitfinex","SOLUSD",1769240475063,5.2628829,127.16,127.14,18.22324545]
["bitfinex","SOLUSD",1769240475270,4.50873622,127.17,127.14,18.22324545]
["bitfinex","SOLUSD",1769240475451,5.26317795,127.16,127.14,18.22324545]
["bitfinex","SOLUSD",1769240475763,4.50873622,127.17,127.14,18.22324545]
["bitfinex","SOLUSD",1769240475937,5.26318022,127.16,127.14,18.22324545]
["bitfinex","SOLUSD",1769240476138,4.50873622,127.17,127.14,18.22324545]
["bitfinex","SOLUSD",1769240476368,5.26313219,127.16,127.14,18.22324545]
["bitfinex","SOLUSD",1769240476568,4.50873622,127.17,127.14,18.22324545]
["bitfinex","SOLUSD",1769240476769,5.26354081,127.16,127.14,18.22324545]
["bitfinex","SOLUSD",1769240476948,2.20086682,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769240478242,2.20086682,127.16,127.14,17.65957559]
["bitfinex","SOLUSD",1769240481165,2.20086682,127.16,127.14,0.41957559]
["bitfinex","SOLUSD",1769240481464,5.26552924,127.15,127.14,17.65957559]
["bitfinex","SOLUSD",1769240481674,2.20086682,127.16,127.14,17.65957559]
["bitfinex","SOLUSD",1769240482273,5.26594471,127.15,127.14,17.65957559]
["bitfinex","SOLUSD",1769240487373,2.20086682,127.16,127.14,17.65957559]
["bitfinex","SOLUSD",1769240488173,5.26563987,127.15,127.14,17.65957559]
["bitfinex","SOLUSD",1769240488361,2.20086682,127.16,127.14,17.65957559]
["bitfinex","SOLUSD",1769240491454,2.20086682,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769240497069,5.26675759,127.15,127.11,9.98676177]
["bitfinex","SOLUSD",1769240497269,5.26675759,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240502854,7.09918999,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240503054,5.26675759,127.15,127.14,17.24]
["bitfinex","SOLUSD",1769240512188,5.26675759,127.15,127.11,9.98676177]
["bitfinex","SOLUSD",1769240512482,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240512668,5.2711562,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240512875,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240513167,5.2711562,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240513369,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240513569,5.27110248,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240513787,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240514089,5.27110179,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240514286,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240514482,5.27104999,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240514786,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240514978,5.27104999,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240515180,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240515497,5.27118603,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240521090,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240521259,5.27082256,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240521463,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240521659,5.27081488,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240521859,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240522081,5.27081488,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240522298,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240522598,5.27079477,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240522763,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240522965,5.27079477,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240523263,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240523464,7.1032142,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240523696,1.8324324,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240523871,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240524071,5.27088237,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769240524303,5.27088237,127.15,127.12,19.35982399]
["bitfinex","SOLUSD",1769240524585,1.8324324,127.16,127.12,19.35982399]
["bitfinex","SOLUSD",1769240529001,1.8324324,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769240555822,1.8324324,127.19,127.14,2.11975235]
["bitfinex","SOLUSD",1769240555997,7.10007887,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240556316,1.8324324,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240559408,1.8324324,127.18,127.14,2.11975235]
["bitfinex","SOLUSD",1769240567005,1.8324324,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240578222,1.8324324,127.18,127.16,2.11975235]
["bitfinex","SOLUSD",1769240588154,1.8324324,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240600163,1.72427985,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240601338,1.72427985,127.18,127.15,9.98437116]
["bitfinex","SOLUSD",1769240602650,1.72427985,127.18,127.16,2.11975235]
["bitfinex","SOLUSD",1769240603461,1.72427985,127.18,127.15,2.11975235]
["bitfinex","SOLUSD",1769240610974,1.72427985,127.18,127.15,2.11869842]
["bitfinex","SOLUSD",1769240612573,1.61613126,127.18,127.15,2.11869842]
["bitfinex","SOLUSD",1769240621780,1.61613126,127.18,127.15,9.98331206]
["bitfinex","SOLUSD",1769240622673,1.61613126,127.18,127.15,7.86461364]
["bitfinex","SOLUSD",1769240624868,2.11869842,127.22,127.15,7.86461364]
["bitfinex","SOLUSD",1769240625066,10.60289716,127.21,127.15,7.86461364]
["bitfinex","SOLUSD",1769240625273,10.60289716,127.2,127.15,7.86461364]
["bitfinex","SOLUSD",1769240625582,5.2753042,127.19,127.15,7.86461364]
["bitfinex","SOLUSD",1769240625772,2.11869842,127.22,127.15,7.86461364]
["bitfinex","SOLUSD",1769240626088,10.62936683,127.21,127.15,7.86461364]
["bitfinex","SOLUSD",1769240626272,10.62936683,127.2,127.15,7.86461364]
["bitfinex","SOLUSD",1769240626474,5.27530286,127.19,127.15,7.86461364]
["bitfinex","SOLUSD",1769240626687,2.11869842,127.22,127.15,7.86461364]
["bitfinex","SOLUSD",1769240626874,0.9162162,127.2,127.15,7.86461364]
["bitfinex","SOLUSD",1769240627077,0.9162162,127.18,127.15,7.86461364]
["bitfinex","SOLUSD",1769240627291,0.9162162,127.18,127.14,9.983744]
["bitfinex","SOLUSD",1769240637098,0.9162162,127.18,127.15,2.11869842]
["bitfinex","SOLUSD",1769240637501,0.15916885,127.18,127.15,2.11869842]
["bitfinex","SOLUSD",1769240637802,0.05102024,127.18,127.15,2.11869842]
["bitfinex","SOLUSD",1769240642802,0.05102024,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769240660124,0.05102024,127.18,127.16,27.22280231]
["bitfinex","SOLUSD",1769240660427,6.58868212,127.22,127.16,27.36428614]
["bitfinex","SOLUSD",1769240660428,5.79440502,127.19,127.16,27.36428614]
["bitfinex","SOLUSD",1769240660631,0.52377936,127.19,127.16,27.36428614]
["bitfinex","SOLUSD",1769240661033,0.52377936,127.19,127.17,2.11869842]
["bitfinex","SOLUSD",1769240664324,0.52377936,127.19,127.17,25.71937497]
["bitfinex","SOLUSD",1769240664935,0.52377936,127.19,127.17,23.60067655]
["bitfinex","SOLUSD",1769240666835,0.52377936,127.19,127.17,25.71937497]
["bitfinex","SOLUSD",1769240668642,0.52377936,127.19,127.17,42.95937497]
["bitfinex","SOLUSD",1769240672345,0.52377936,127.19,127.17,42.68979161]
["bitfinex","SOLUSD",1769240672945,0.52377936,127.19,127.17,42.6894676]
["bitfinex","SOLUSD",1769240674447,0.52377936,127.19,127.17,19.35837441]
["bitfinex","SOLUSD",1769240674748,0.52377936,127.19,127.17,42.95905096]
["bitfinex","SOLUSD",1769240675744,0.52377936,127.19,127.17,19.35837441]
["bitfinex","SOLUSD",1769240676046,0.52377936,127.19,127.17,42.95905096]
["bitfinex","SOLUSD",1769240677153,0.52377936,127.19,127.17,19.35837441]
["bitfinex","SOLUSD",1769240677324,0.52377936,127.19,127.17,42.95905096]
["bitfinex","SOLUSD",1769240677653,0.52377936,127.19,127.17,40.84067655]
["bitfinex","SOLUSD",1769240677857,143.55223152,127.24,127.19,0.49401534]
["bitfinex","SOLUSD",1769240677858,5.2712066,127.21,127.19,0.49401534]
["bitfinex","SOLUSD",1769240678066,14.3361647,127.26,127.19,0.49401534]
["bitfinex","SOLUSD",1769240678067,6.58868212,127.25,127.19,0.49401534]
["bitfinex","SOLUSD",1769240678237,10.67260914,127.24,127.2,2.11837441]
["bitfinex","SOLUSD",1769240678567,5.26945067,127.23,127.2,18.76821075]
["bitfinex","SOLUSD",1769240678747,5.269092,127.22,127.2,16.64983634]
["bitfinex","SOLUSD",1769240679058,2.11837441,127.24,127.2,2.11837441]
["bitfinex","SOLUSD",1769240679234,10.62945983,127.23,127.2,8.90705653]
["bitfinex","SOLUSD",1769240679429,2.11837441,127.25,127.2,8.90705653]
["bitfinex","SOLUSD",1769240679643,10.62784742,127.24,127.2,8.90705653]
["bitfinex","SOLUSD",1769240679842,0.49383421,127.22,127.2,8.90705653]
["bitfinex","SOLUSD",1769240680245,0.49383421,127.22,127.2,2.11837441]
["bitfinex","SOLUSD",1769240680638,0.49383421,127.22,127.21,3.14601439]
["bitfinex","SOLUSD",1769240690649,0.49383421,127.24,127.21,3.14601439]
["bitfinex","SOLUSD",1769240691065,0.49383421,127.24,127.21,5.2643888]
["bitfinex","SOLUSD",1769240700546,0.49383421,127.24,127.21,5.75840414]
["bitfinex","SOLUSD",1769240703284,0.49383421,127.24,127.21,5.2643888]
["bitfinex","SOLUSD",1769240703573,0.49383421,127.24,127.21,5.76819163]
["bitfinex","SOLUSD",1769240704574,0.49383421,127.24,127.22,2.11837441]
["bitfinex","SOLUSD",1769240706378,0.49383421,127.24,127.21,5.76819163]
["bitfinex","SOLUSD",1769240709893,0.49383421,127.24,127.22,0.5134776]
["bitfinex","SOLUSD",1769240710589,0.70143688,127.26,127.23,2.63185201]
["bitfinex","SOLUSD",1769240710776,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240710975,0.50143688,127.25,127.23,7.88615467]
["bitfinex","SOLUSD",1769240711177,0.50143688,127.25,127.23,2.63185201]
["bitfinex","SOLUSD",1769240711384,0.50143688,127.25,127.24,5.2584913]
["bitfinex","SOLUSD",1769240712177,0.70143688,127.26,127.24,7.37686571]
["bitfinex","SOLUSD",1769240713294,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240713595,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240715771,5.95996037,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240715971,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240716898,5.96125934,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240717192,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240717795,5.96145582,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240717998,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240719604,5.96299329,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240719796,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240720496,5.96368657,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240720800,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240721489,5.96484382,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240721696,0.70143688,127.26,127.24,7.3768979]
["bitfinex","SOLUSD",1769240722100,5.26494141,127.25,127.24,7.3768979]
["bitfinex","SOLUSD",1769240724301,5.26494141,127.25,127.24,2.11837441]
["bitfinex","SOLUSD",1769240725205,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240725404,0.2,127.26,127.24,2.63185201]
["bitfinex","SOLUSD",1769240725602,5.46680707,127.26,127.24,2.63185201]
["bitfinex","SOLUSD",1769240726387,5.96824395,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240726586,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240727285,5.96785115,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240727508,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240728079,5.96768451,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240728306,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240728884,5.96738651,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240729085,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240729815,5.96716304,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240729993,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240730186,0.2,127.26,127.24,2.63185201]
["bitfinex","SOLUSD",1769240730716,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240731100,5.9670339,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240731301,0.70143688,127.26,127.24,2.11837441]
["bitfinex","SOLUSD",1769240732424,0.70143688,127.26,127.23,2.63185201]
["bitfinex","SOLUSD",1769240733015,0.70143688,127.26,127.23,2.62968932]
["bitfinex","SOLUSD",1769240733812,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240735615,5.9658294,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240735814,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240736411,5.9658294,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240736623,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240737202,5.96586377,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240737405,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240738118,5.9659377,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240738338,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240739016,5.9660449,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240739220,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240739906,5.9661885,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240740223,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240740819,5.96636968,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240741018,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240741614,5.96653765,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240741806,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240742430,5.96659225,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240742621,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240743427,5.96685139,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240743729,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240744420,5.96715649,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240744627,0.70143688,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240745428,5.96750855,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240745605,0.70143688,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240746134,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240746321,5.96757921,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240746507,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240747208,5.96797931,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240747506,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240748108,5.96842966,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240748315,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240749031,5.96894059,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240749236,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240749903,5.96943704,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240750105,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240750337,0.70143688,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240750529,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240750719,5.97018203,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240751018,0.70143688,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240754141,5.27283376,127.25,127.24,2.11621172]
["bitfinex","SOLUSD",1769240756044,0.2,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240759440,0.70893346,127.26,127.24,2.11621172]
["bitfinex","SOLUSD",1769240760247,0.70893346,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240760746,0.2,127.26,127.24,2.59593682]
["bitfinex","SOLUSD",1769240764246,0.2,127.26,127.25,2.11621172]
["bitfinex","SOLUSD",1769240768071,5.47577571,127.26,127.25,2.11621172]
["bitfinex","SOLUSD",1769240769861,4.89076728,127.26,127.25,2.58789438]
["bitfinex","SOLUSD",1769240770158,0.47212536,127.28,127.25,2.58789438]
["bitfinex","SOLUSD",1769240770338,5.56594805,127.27,127.25,2.58789438]
["bitfinex","SOLUSD",1769240770539,0.47212536,127.28,127.25,2.58789438]
["bitfinex","SOLUSD",1769240770740,6.08004405,127.27,127.25,2.58789438]
["bitfinex","SOLUSD",1769240770956,0.51423276,127.27,127.25,2.11621172]
["bitfinex","SOLUSD",1769240782045,5.27535086,127.26,127.25,2.11621172]
["bitfinex","SOLUSD",1769240793773,5.78958362,127.26,127.25,2.11621172]
["bitfinex","SOLUSD",1769240794884,5.78958362,127.26,127.25,2.11582407]
["bitfinex","SOLUSD",1769240800986,5.78960815,127.26,127.25,2.11582407]
["bitfinex","SOLUSD",1769240806707,0.51423276,127.28,127.25,2.11582407]
["bitfinex","SOLUSD",1769240806901,0.2,127.29,127.24,25.07912554]
["bitfinex","SOLUSD",1769240806902,6.08524123,127.27,127.26,2.11582407]
["bitfinex","SOLUSD",1769240807082,6.08524123,127.27,127.24,17.22]
["bitfinex","SOLUSD",1769240807284,0.51423276,127.27,127.26,2.11582407]
["bitfinex","SOLUSD",1769240807703,6.08539254,127.27,127.26,2.11582407]
["bitfinex","SOLUSD",1769240808709,0.2,127.29,127.26,2.11582407]
["bitfinex","SOLUSD",1769240808891,0.71423276,127.29,127.28,2.11582407]
["bitfinex","SOLUSD",1769240809096,0.71423276,127.29,127.27,2.11582407]
["bitfinex","SOLUSD",1769240811111,0.51423276,127.28,127.26,2.11582407]
["bitfinex","SOLUSD",1769240816015,0.51423276,127.28,127.27,2.11582407]
["bitfinex","SOLUSD",1769240816614,0.51423276,127.28,127.26,2.11582407]
["bitfinex","SOLUSD",1769240824720,0.51423276,127.28,127.27,2.11582407]
["bitfinex","SOLUSD",1769240838333,0.2,127.29,127.27,2.11582407]
["bitfinex","SOLUSD",1769240838533,0.2,127.3,127.29,2.11582407]
["bitfinex","SOLUSD",1769240838717,0.71423276,127.32,127.31,2.11582407]
["bitfinex","SOLUSD",1769240838918,0.2,127.33,127.31,2.11582407]
["bitfinex","SOLUSD",1769240840828,0.66513051,127.33,127.31,2.11582407]
["bitfinex","SOLUSD",1769240843234,0.66513051,127.33,127.32,2.11582407]
["bitfinex","SOLUSD",1769240857048,0.2,127.35,127.32,2.11582407]
["bitfinex","SOLUSD",1769240857049,0.2,127.35,127.32,2.60924302]
["bitfinex","SOLUSD",1769240857239,0.2,127.35,127.33,2.1135273]
["bitfinex","SOLUSD",1769240859129,0.67817887,127.35,127.33,2.1135273]
["bitfinex","SOLUSD",1769240860746,0.67817887,127.35,127.34,2.1135273]
["bitfinex","SOLUSD",1769240861144,0.2,127.35,127.34,2.1135273]
["bitfinex","SOLUSD",1769240861348,0.67817887,127.35,127.34,2.1135273]
["bitfinex","SOLUSD",1769240862026,0.2,127.35,127.34,2.1135273]
["bitfinex","SOLUSD",1769240862224,0.2,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240864236,0.67817887,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240864438,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240877363,0.67817887,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240877667,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240880649,0.67817887,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240881271,5.94253274,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240881971,0.67817887,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240882173,5.94261562,127.36,127.34,2.1135273]
["bitfinex","SOLUSD",1769240886374,5.94261562,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240887378,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240887675,5.95025649,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240896383,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240896587,5.95197451,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240899192,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240901119,5.27658458,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240906215,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240906420,5.28026937,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240906597,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240906793,5.28027236,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240907091,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240907415,5.28027279,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240907619,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240907810,5.28027881,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240908012,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240908311,5.28028232,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240908507,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240908709,5.28028869,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240908901,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240909102,5.2802887,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240909304,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240909504,5.27986805,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240909693,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240909892,5.27986736,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240910122,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240910323,5.27988012,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240910537,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240910831,5.27988082,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240911034,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240911202,5.27989075,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240911390,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240911594,5.27989575,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240911822,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240912006,5.28033818,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240912209,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240912509,5.27992692,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240912807,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240913007,5.27992462,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240913223,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240913520,5.28037853,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240913719,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240913891,5.28037784,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240914095,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240914391,5.28039913,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240914595,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240914795,5.28040362,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240915021,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240915216,5.28040431,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240915413,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240915607,5.28043943,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240915810,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240916013,5.28044243,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240916224,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240916398,5.28048315,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240916598,0.67817887,127.36,127.33,2.61170949]
["bitfinex","SOLUSD",1769240916800,5.28048384,127.35,127.33,2.61170949]
["bitfinex","SOLUSD",1769240917099,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240917299,5.2805219,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240917522,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240917823,5.28052968,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240918017,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240918199,5.28053038,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240918401,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240918599,5.28058266,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240918829,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240919021,5.28058266,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240919318,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240919509,5.28064131,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240919708,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240919918,5.28064131,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240920223,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240920428,5.2807113,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240920612,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240920813,5.2807113,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240921117,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240921416,5.28078822,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240921714,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240921914,5.28079304,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240922107,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240922308,5.28088241,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240922507,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240922708,5.28088956,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240922915,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240923125,5.28088887,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240923323,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240923529,5.28100895,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240923733,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240923935,5.28100964,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240924122,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240924306,5.28116839,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240924503,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240924807,5.28117453,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240925005,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240925207,5.28117223,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240925408,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240925652,5.28117527,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240925818,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240926024,5.28117527,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240926225,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240926527,5.28117923,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240926718,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240926917,5.28107042,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240927137,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240927324,5.28107042,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240927525,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240927827,5.28107169,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240928025,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240928223,5.28150298,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240928438,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240928626,5.28150402,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240928830,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240929032,5.28150402,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240929226,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240929438,5.28150717,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240929746,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240929928,5.28150717,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240930130,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240930340,5.28150717,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240930638,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240930937,5.28150632,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240931138,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240931339,5.28150793,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240931523,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240931724,5.28151405,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240931948,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240932151,5.28151405,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240932447,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240932648,5.28151405,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240932850,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240933157,5.28151405,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240933351,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240933555,5.28151407,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240933855,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240934030,5.28151476,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240934228,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240934427,5.28151346,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240934634,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240934834,5.28151646,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240935033,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240935242,5.28151646,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240935544,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240935747,5.28151541,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240936043,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240936246,5.28151311,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240936446,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240936639,5.28173322,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240936845,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240937047,5.28173552,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240937245,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240937448,5.281736,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240937630,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240937830,5.281736,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240938030,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240938232,5.281736,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240938447,0.67817887,127.36,127.33,2.61129542]
["bitfinex","SOLUSD",1769240938749,5.28173641,127.35,127.33,2.61129542]
["bitfinex","SOLUSD",1769240939089,0.49978666,127.35,127.3,27.49456821]
["bitfinex","SOLUSD",1769240939237,0.49978666,127.33,127.3,20.09631069]
["bitfinex","SOLUSD",1769240939436,5.28127851,127.32,127.3,20.09631069]
["bitfinex","SOLUSD",1769240939659,2.11311323,127.34,127.3,0.45689688]
["bitfinex","SOLUSD",1769240939961,5.27716877,127.33,127.3,0.45689688]
["bitfinex","SOLUSD",1769240940257,5.27716877,127.32,127.3,0.45689688]
["bitfinex","SOLUSD",1769240940462,2.11311323,127.34,127.3,0.45689688]
["bitfinex","SOLUSD",1769240940680,5.27712648,127.33,127.3,0.45689688]
["bitfinex","SOLUSD",1769240940968,5.27712648,127.32,127.3,0.45689688]
["bitfinex","SOLUSD",1769240941164,12.71176925,127.31,127.27,0.47095582]
["bitfinex","SOLUSD",1769240941371,7.45131389,127.3,127.27,0.47095582]
["bitfinex","SOLUSD",1769240941546,5.27647095,127.29,127.27,0.47095582]
["bitfinex","SOLUSD",1769240942267,0.06172971,127.3,127.27,0.47095582]
["bitfinex","SOLUSD",1769240942465,5.32385163,127.3,127.27,2.58406905]
["bitfinex","SOLUSD",1769240945276,0.06172971,127.3,127.27,2.58406905]
["bitfinex","SOLUSD",1769240945479,2.17463857,127.31,127.28,0.4802907]
["bitfinex","SOLUSD",1769240951282,1.7,127.3,127.28,0.4802907]
["bitfinex","SOLUSD",1769240959295,3.81311323,127.3,127.28,0.4802907]
["bitfinex","SOLUSD",1769240972923,1.7,127.3,127.28,0.4802907]
["bitfinex","SOLUSD",1769240979627,3.81551251,127.3,127.28,0.4802907]
["bitfinex","SOLUSD",1769240981340,3.81551251,127.3,127.26,2.11551251]
["bitfinex","SOLUSD",1769240981341,3.87581664,127.3,127.27,0.47095582]
["bitfinex","SOLUSD",1769240981841,5.26063667,127.29,127.27,0.47095582]
["bitfinex","SOLUSD",1769240983347,5.26063667,127.28,127.27,0.47095582]
["bitfinex","SOLUSD",1769240983524,2.17581664,127.3,127.27,0.47095582]
["bitfinex","SOLUSD",1769240989551,2.11551251,127.3,127.27,0.47095582]
["bitfinex","SOLUSD",1769240992058,2.17562104,127.31,127.27,0.47095582]
["bitfinex","SOLUSD",1769240992246,5.34820865,127.3,127.28,0.47095582]
["bitfinex","SOLUSD",1769240992446,2.17562104,127.31,127.26,2.11551251]
["bitfinex","SOLUSD",1769240992657,20.24820945,127.3,127.27,2.11551251]
["bitfinex","SOLUSD",1769240992959,15.36763989,127.3,127.26,2.11551251]
["bitfinex","SOLUSD",1769240994341,15.36763989,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240995764,14.9,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240997254,2.5831524,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769240997454,5.34684995,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240997667,2.5831524,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769240997965,5.34684995,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240998164,2.5831524,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769240998368,5.37844291,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240998569,2.5831524,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769240998767,5.37844428,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769240998968,0.46763989,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241001272,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241002976,0.8,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241003175,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241008488,0.46763989,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241012674,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241033503,5.43595366,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241033697,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241033897,5.43688467,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241034083,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241034402,5.43688567,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241034584,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241034794,5.43705706,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241035006,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241035193,5.43705706,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241035395,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241035595,5.43706164,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241035905,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241036119,5.43706026,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241036411,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241036606,5.4370629,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241036790,2.5831524,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241037103,5.4370629,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241037294,7.85360873,127.33,127.27,0.45308965]
["bitfinex","SOLUSD",1769241037497,2.11551251,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241037806,5.43707087,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241037991,2.11551251,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241038192,5.43706343,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241038509,1.7,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241058028,0.72769213,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241058726,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241058926,5.47562485,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241059226,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241059427,5.47562759,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241059634,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241059809,5.47562621,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241060120,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241060321,5.47562966,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241060502,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241060702,5.478218,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241060901,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241061098,5.47822678,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241061303,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241061513,5.47822005,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241061710,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241061911,5.47821868,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241062133,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241062324,5.47821964,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241062630,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241062824,5.47823117,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241063025,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241063227,5.47823225,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241063425,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241063616,5.47823197,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241063816,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241064119,5.47823197,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241064316,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241064612,5.4782334,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241064814,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241065013,5.47823473,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241065235,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241065435,5.47823643,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241065634,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241065822,5.47823643,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241066011,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241066212,5.47823781,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241066412,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241066615,5.47823459,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241066906,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241067111,5.47823596,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241067410,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241067612,5.47823409,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241067830,0.06234673,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241068038,5.47823409,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241068221,2.17785708,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241068422,5.54041161,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241068620,5.47823293,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241068824,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241069040,5.47822439,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241069340,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241069539,5.4782255,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241069732,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241069930,5.4782255,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241070243,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241070421,5.47822392,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241070621,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241070821,5.4782253,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241071122,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241071418,5.47822336,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241071619,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241075843,5.47630571,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241076025,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241076220,5.47558791,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241076419,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241076642,5.47560678,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241076942,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241077143,5.47560678,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241077446,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241077622,5.47560715,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241077818,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241078020,5.47560686,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241078221,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241078429,5.47560858,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241078645,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241078851,5.47560858,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241079054,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241079224,5.47513782,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241079424,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241079619,5.4751533,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241079848,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241080047,5.47515467,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241080246,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241080428,5.47515501,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241080631,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241080830,5.47508105,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241081040,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241081244,5.47506032,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241081543,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241081744,5.47462931,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241082042,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241082248,5.47437103,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241082448,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241082755,5.47437103,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241083051,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241083358,5.47437195,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241083549,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241083730,5.47436318,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241083930,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241084337,5.47436303,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241084545,0.06217868,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241085952,2.1156784,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241086152,5.47369346,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241086452,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241086653,5.4737002,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241086949,8.9,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241088664,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241088963,5.47265519,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241089255,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241089434,5.47265784,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241089635,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241089857,5.47265784,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241090058,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241090354,5.47263788,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241090547,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241090730,5.47265936,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241090926,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241091142,5.47265936,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241091342,2.17770447,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241091548,5.47266065,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241091756,8.7,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241099546,10.8156784,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241100855,10.81562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241101358,5.47168555,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241101662,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241101841,5.47218304,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241102043,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241102244,5.47216142,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241102539,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241102740,5.47189579,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241102940,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241103161,5.47189441,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241103360,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241103561,5.47164842,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241103874,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241104034,5.47164705,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241104237,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241104450,5.47143228,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241104643,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241104846,5.47143228,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241105058,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241105260,5.47143091,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241105454,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241105658,5.471276,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241105960,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241106179,5.471276,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241106455,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241106659,5.47110615,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241106963,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241107164,5.47110478,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241107462,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241107663,5.47095205,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241107963,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241108155,5.47095275,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241108453,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241108653,5.47081038,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241108857,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241109048,5.47081038,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241109248,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241109451,5.47050492,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241109653,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241109860,5.47050492,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241110041,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241110241,5.47050492,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241110465,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241110651,5.47038849,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241110950,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241111161,5.4703443,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241111348,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241111550,5.47022508,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241111749,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241111951,5.47022508,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241112150,2.11562224,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241112360,5.46976579,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241112562,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241112863,5.46967299,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241113166,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241113379,5.46966912,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241113569,5.46966912,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241113762,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241113956,5.46958278,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241114158,5.46958278,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241114358,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241114574,5.46950351,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241114754,5.46950351,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241114954,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241115154,5.46950351,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241115361,5.46950351,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241115659,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241115862,5.4694298,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241116050,5.4694298,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241116250,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241116551,5.46936142,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241116749,5.46936142,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241116951,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241117153,5.46936142,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241117367,5.46936142,127.29,127.27,0.45308965]
["bitfinex","SOLUSD",1769241117571,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241117756,5.46945049,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241117975,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241118158,5.46945186,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241118359,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241118559,5.48654662,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241118761,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241119066,5.48654662,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241119264,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241119458,5.48677545,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241119659,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241119884,5.48677682,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241120183,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241120360,5.48701363,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241120658,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241120853,5.48701363,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241121057,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241121279,5.48701363,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241121574,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241121749,5.48701109,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241121957,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241122184,5.48703519,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241122356,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241122558,5.48703577,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241122766,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241122983,5.4870344,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241123169,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241123371,5.48701753,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241123668,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241123869,5.48703187,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241124069,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241124270,5.48703325,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241124571,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241124770,5.48703136,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241125076,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241125268,5.48702998,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241125568,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241125778,5.48702747,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241125964,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241126163,5.48702885,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241126381,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241126573,5.48702848,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241126772,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241126973,5.4870271,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241127173,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241127375,5.48701011,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241127671,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241127863,5.48702745,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241128062,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241128272,5.48702608,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241128564,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241128765,5.48702505,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241128969,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241129287,5.48702505,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241129587,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241129787,5.48747454,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241129989,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241130292,5.48747454,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241130463,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241130664,5.48747214,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241130872,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241131089,5.48747352,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241131386,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241131579,5.4877195,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241131779,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241131981,5.48772425,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241132264,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241132463,5.48772526,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241132765,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241132973,5.48772526,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241133274,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241133472,5.48772489,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241133767,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241134091,5.48772489,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241134275,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241134477,5.48772314,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241134691,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241134896,5.48772452,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241135191,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241135392,5.48770746,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241135592,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241135777,5.48789454,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241135977,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241136181,5.48789454,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241136365,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241136566,5.48789315,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241136786,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241136979,5.48789315,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241137179,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241137391,5.48787462,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241137576,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241137779,5.48789097,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241138078,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241138276,5.48789097,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241138578,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241138891,5.48789025,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241139078,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241139277,5.48787165,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241139467,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241139668,5.48788186,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241139967,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241140167,5.48788186,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241140368,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241140670,5.48788316,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241140869,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241141068,5.48833501,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241141276,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241141492,5.48833494,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241141672,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241141872,5.48833256,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241142073,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241142280,5.48833118,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241142479,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241142780,5.48833185,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241142980,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241143281,5.48833047,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241143481,2.17764831,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241143482,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241143779,5.48833113,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241143964,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241144170,5.48832975,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241144395,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241144689,5.48832968,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241144891,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241145072,5.48833344,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241145274,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241145475,5.48832961,127.3,127.27,0.45308965]
["bitfinex","SOLUSD",1769241145693,0.06202607,127.31,127.27,0.45308965]
["bitfinex","SOLUSD",1769241145898,5.48833099,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241146085,7.92107403,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241146272,5.48833337,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241146566,7.92107403,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241146765,5.4883289,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241147067,7.92107403,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241147270,5.48833027,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241147469,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241147694,5.48837808,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241147874,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241148075,5.48837808,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241148289,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241148489,5.46633161,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241148689,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241148890,5.46633298,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241149092,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241149390,5.46633298,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241149590,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241149788,5.46639892,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241149998,10.03669627,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241150198,5.46639892,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241150398,2.17764831,127.31,127.27,8.31213761]
["bitfinex","SOLUSD",1769241150600,13.778611,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241150797,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241160411,5.46807669,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241160603,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241160790,5.46809267,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241161110,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241161290,5.46809404,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241161493,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241161789,5.46849153,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241161989,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241162209,5.46849153,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241162391,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241162689,5.46947796,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241162889,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241163110,5.46947658,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241163422,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241163611,5.46947638,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241163811,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241163997,5.46947638,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241164200,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241164498,5.46947614,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241164682,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241164887,5.4694748,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241165113,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241165307,5.46947568,127.29,127.27,8.31213761]
["bitfinex","SOLUSD",1769241165606,8.31213761,127.3,127.27,8.31213761]
["bitfinex","SOLUSD",1769241165808,5.46947729,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241166006,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241166308,5.46947592,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241166486,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241166686,5.46947896,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241166913,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241167091,5.46947896,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241167298,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241167498,5.46947537,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241167693,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241167889,5.469473,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241168094,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241168326,5.46947438,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241168529,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241168716,5.46947705,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241169018,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241169329,5.46947468,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241169624,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241169794,5.46947397,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241169997,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241170198,5.4694716,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241170423,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241170621,5.46946909,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241170828,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241170999,5.46943107,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241171299,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241171611,5.46942934,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241171815,8.31213761,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241172006,5.46943071,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241172215,10.48973381,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241172416,5.46943368,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241172715,5.46943368,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241172915,2.1775962,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241173224,13.79777633,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241173528,5.46943052,127.29,127.27,8.32834581]
["bitfinex","SOLUSD",1769241179420,8.32834581,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241179720,2.1775962,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241179912,5.50610822,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241180111,10.50594201,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241180312,5.50610684,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241180513,10.50594201,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241180719,5.50769823,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241180907,10.50594201,127.31,127.27,8.32834581]
["bitfinex","SOLUSD",1769241181111,5.50776287,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241181303,0.06160241,127.3,127.27,8.32834581]
["bitfinex","SOLUSD",1769241182632,0.06160241,127.3,127.27,7.85904796]
["bitfinex","SOLUSD",1769241182818,7.68365178,127.29,127.26,0.46929785]
["bitfinex","SOLUSD",1769241183017,0.06159788,127.29,127.26,8.3287608]
["bitfinex","SOLUSD",1769241184229,0.06159788,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241187737,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241187912,5.50614252,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241188113,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241188313,5.5061439,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241188524,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241188709,5.50597591,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241188909,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241189146,5.50597591,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241189314,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241189636,5.50582218,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241189845,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241190149,5.5057385,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241190344,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241190552,5.50560149,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241190846,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241191144,5.5055991,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241191351,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241191652,5.50547584,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241191854,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241192151,5.50547584,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241192332,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241192525,5.50536466,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241192725,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241192950,5.50536328,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241193126,10.0366201,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241193325,5.50531808,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241193516,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241193722,5.50532179,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241193948,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241194122,5.50532179,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241194323,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241194524,5.50532334,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241194723,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241194951,5.50532472,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241195248,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241195452,5.50536195,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241195624,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241195823,5.50532817,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241196146,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241196339,5.50532679,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241196534,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241196843,5.50532964,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241197151,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241197352,5.50532826,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241197549,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241197755,5.50533093,127.29,127.27,0.46929785]
["bitfinex","SOLUSD",1769241197947,7.92104997,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241200658,0.06158702,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241200967,0.06158702,127.3,127.27,10.44339128]
["bitfinex","SOLUSD",1769241205877,0.06158702,127.3,127.27,0.46929785]
["bitfinex","SOLUSD",1769241211774,12.08966356,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241211775,10.03563461,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241212075,5.61079848,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241212261,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241212464,5.61046312,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241212663,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241212859,5.61048532,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241213056,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241213258,5.61049018,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241213580,2.17711131,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241213777,5.61021956,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241213980,2.17711131,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241214279,5.61021817,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241214479,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241214681,5.60997315,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241214874,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241215178,5.60997176,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241215358,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241215560,5.60974965,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241215773,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241215976,5.60975105,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241216176,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241216376,5.60975105,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241216672,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241216866,5.60954549,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241217180,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241217580,5.60910735,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241217880,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241218073,5.6093586,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241218278,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241218480,5.60919045,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241218683,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241218983,5.60919045,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241219174,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241219369,5.60919045,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241219571,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241219769,5.60903412,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241219979,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241220176,5.60903273,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241220388,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241220585,5.60889245,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241220787,2.17711131,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241220987,5.60889245,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241221286,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241221488,5.60876312,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241221695,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241221881,5.60876173,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241222181,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241222381,5.60876173,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241222580,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241222883,5.60864285,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241223075,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241230477,5.60864038,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241230773,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241230975,5.60859281,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241231179,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241231382,5.6085942,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241231580,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241231780,5.69725385,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241231987,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241232182,5.69725526,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241232382,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241232681,5.69746995,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241232880,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241233084,5.69746854,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241233300,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241233499,5.69771849,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241233684,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241233885,5.69771849,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241234086,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241234285,5.69771708,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241234485,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241234701,5.69800737,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241234894,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241235194,5.69800737,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241235406,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241235585,5.69834606,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241235882,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241236179,5.69881234,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241236380,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241236588,5.69920893,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241236792,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241237089,5.69921033,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241237388,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241237588,5.69968093,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241237799,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241237993,5.69968093,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241238197,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241238398,5.69967953,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241238598,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241238898,5.70918113,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241239200,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241239385,5.70917973,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241239585,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241239888,5.77267129,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241240085,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241240280,5.77267129,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241240497,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241240797,6.77281128,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241241005,1.0,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241255822,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241256006,5.79301096,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241256206,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241256422,5.7929578,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241256615,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241256917,5.79342989,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241257105,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241257403,5.79337539,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241257607,2.17681954,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241257821,5.79335504,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241258120,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241258327,5.79330425,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241258501,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241258802,5.79329235,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241259112,0.06154118,127.31,127.28,0.49468021]
["bitfinex","SOLUSD",1769241259422,5.79324397,127.3,127.28,0.49468021]
["bitfinex","SOLUSD",1769241259627,5.79324397,127.29,127.27,23.58397861]
["bitfinex","SOLUSD",1769241259927,0.06154118,127.31,127.27,23.58397861]
["bitfinex","SOLUSD",1769241260102,5.79332947,127.3,127.27,23.58397861]
["bitfinex","SOLUSD",1769241260301,5.79332947,127.29,127.27,23.58397861]
["bitfinex","SOLUSD",1769241260498,0.8,127.3,127.27,23.58397861]
["bitfinex","SOLUSD",1769241260700,5.79162288,127.29,127.27,23.58397861]
["bitfinex","SOLUSD",1769241260896,0.8,127.3,127.27,23.58397861]
["bitfinex","SOLUSD",1769241261119,5.79153274,127.29,127.27,23.58397861]
["bitfinex","SOLUSD",1769241261316,0.8,127.3,127.27,23.58397861]
["bitfinex","SOLUSD",1769241261514,0.8,127.3,127.28,0.46778339]
["bitfinex","SOLUSD",1769241261825,5.79051684,127.29,127.28,0.46778339]
["bitfinex","SOLUSD",1769241269224,0.8,127.3,127.28,0.46778339]
["bitfinex","SOLUSD",1769241269431,5.8132254,127.29,127.28,0.46778339]
["bitfinex","SOLUSD",1769241269835,5.81313971,127.29,127.28,0.46778339]
["bitfinex","SOLUSD",1769241272433,5.81228518,127.29,127.28,0.46778339]
["bitfinex","SOLUSD",1769241281556,0.8,127.3,127.28,0.46778339]
["bitfinex","SOLUSD",1769241301570,1.29563823,127.3,127.28,0.46778339]
["bitfinex","SOLUSD",1769241321056,0.49563823,127.3,127.28,0.46778339]
["bitfinex","SOLUSD",1769241321258,0.49856423,127.28,127.25,0.46647795]
["bitfinex","SOLUSD",1769241321457,2.61377793,127.28,127.25,0.46647795]
["bitfinex","SOLUSD",1769241322769,10.41377793,127.28,127.25,0.46647795]
["bitfinex","SOLUSD",1769241322962,10.41377793,127.28,127.25,24.05416517]
["bitfinex","SOLUSD",1769241326180,10.41377793,127.28,127.25,0.46647795]
["bitfinex","SOLUSD",1769241342887,7.8,127.28,127.26,0.49375802]
["bitfinex","SOLUSD",1769241360302,8.25472236,127.28,127.26,0.49375802]
["bitfinex","SOLUSD",1769241362081,7.8,127.28,127.26,0.49375802]
["bitfinex","SOLUSD",1769241362301,8.27518927,127.28,127.26,0.49375802]
["bitfinex","SOLUSD",1769241380140,7.8,127.28,127.26,0.49375802]
["bitfinex","SOLUSD",1769241385853,8.26186335,127.28,127.25,2.11592294]
["bitfinex","SOLUSD",1769241386150,8.26186335,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241391535,7.8,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241394461,8.28668849,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241395962,7.8,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241396561,8.28668849,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241398562,7.8,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241411378,7.8,127.28,127.25,2.59041648]
["bitfinex","SOLUSD",1769241411879,7.8,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241420387,8.28668849,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241424898,0.48668849,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241426596,8.28668849,127.28,127.25,0.47444939]
["bitfinex","SOLUSD",1769241431504,0.47301369,127.27,127.24,24.08550956]
["bitfinex","SOLUSD",1769241431803,2.58898078,127.27,127.23,0.49782234]
["bitfinex","SOLUSD",1769241431985,0.47301369,127.26,127.23,0.49782234]
["bitfinex","SOLUSD",1769241439490,0.47301369,127.26,127.23,2.61378943]
["bitfinex","SOLUSD",1769241439697,0.47301369,127.26,127.23,0.49782234]
["bitfinex","SOLUSD",1769241443013,0.47301369,127.26,127.23,2.61378943]
["bitfinex","SOLUSD",1769241444214,0.47301369,127.26,127.23,0.49782234]
["bitfinex","SOLUSD",1769241445317,0.47301369,127.26,127.22,2.61378943]
["bitfinex","SOLUSD",1769241445494,0.47301369,127.26,127.22,10.41378943]
["bitfinex","SOLUSD",1769241446516,0.47301369,127.26,127.22,2.61378943]
["bitfinex","SOLUSD",1769241446903,0.47301369,127.26,127.22,10.41378943]
["bitfinex","SOLUSD",1769241448218,0.47301369,127.26,127.22,2.61378943]
["bitfinex","SOLUSD",1769241448406,0.47301369,127.26,127.23,7.8]
["bitfinex","SOLUSD",1769241450813,0.47301369,127.26,127.23,8.29782234]
["bitfinex","SOLUSD",1769241464730,0.47301369,127.26,127.23,10.41378943]
["bitfinex","SOLUSD",1769241464911,0.47301369,127.26,127.23,10.41449226]
["bitfinex","SOLUSD",1769241468434,0.47301369,127.26,127.23,8.29782234]
["bitfinex","SOLUSD",1769241478645,2.58968361,127.26,127.23,8.29782234]
["bitfinex","SOLUSD",1769241479247,2.58968361,127.26,127.23,0.49782234]
["bitfinex","SOLUSD",1769241480651,0.50000258,127.25,127.22,8.78856664]
["bitfinex","SOLUSD",1769241481550,0.50000258,127.25,127.23,0.4907443]
["bitfinex","SOLUSD",1769241481757,2.6166725,127.25,127.22,8.78856664]
["bitfinex","SOLUSD",1769241482045,0.50000258,127.24,127.22,8.78856664]
["bitfinex","SOLUSD",1769241482225,0.50000258,127.24,127.22,0.4907443]
["bitfinex","SOLUSD",1769241487560,15.40000258,127.24,127.22,0.4907443]
["bitfinex","SOLUSD",1769241488850,15.40000258,127.24,127.2,5.36268431]
["bitfinex","SOLUSD",1769241488851,0.46274781,127.23,127.2,0.58992969]
["bitfinex","SOLUSD",1769241489054,2.57941773,127.23,127.2,0.58992969]
["bitfinex","SOLUSD",1769241491878,2.57941773,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241492071,10.44154412,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241492555,25.34154412,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241492872,10.44154412,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241493360,2.57941773,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241495177,3.14675687,127.23,127.2,0.58992969]
["bitfinex","SOLUSD",1769241495482,0.46274781,127.23,127.21,0.48992969]
["bitfinex","SOLUSD",1769241495676,2.57941773,127.23,127.2,0.58992969]
["bitfinex","SOLUSD",1769241497473,14.9,127.22,127.2,0.58992969]
["bitfinex","SOLUSD",1769241498474,2.11666992,127.21,127.2,0.1]
["bitfinex","SOLUSD",1769241498777,17.47941773,127.22,127.2,0.1]
["bitfinex","SOLUSD",1769241499153,17.47941773,127.22,127.18,0.48992969]
["bitfinex","SOLUSD",1769241499154,0.45608863,127.2,127.18,0.48992969]
["bitfinex","SOLUSD",1769241499967,2.57275855,127.21,127.18,0.48992969]
["bitfinex","SOLUSD",1769241505879,16.88196623,127.21,127.18,0.48992969]
["bitfinex","SOLUSD",1769241506693,2.57275855,127.21,127.18,0.48992969]
["bitfinex","SOLUSD",1769241507071,2.57275818,127.19,127.16,0.48992969]
["bitfinex","SOLUSD",1769241508791,2.11666992,127.18,127.16,0.48992969]
["bitfinex","SOLUSD",1769241509995,17.01666992,127.18,127.16,0.48992969]
["bitfinex","SOLUSD",1769241510874,14.9,127.18,127.16,0.48992969]
["bitfinex","SOLUSD",1769241515984,13.35608111,127.18,127.17,0.48899812]
["bitfinex","SOLUSD",1769241516508,13.35608111,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241516689,2.61667161,127.19,127.15,0.1]
["bitfinex","SOLUSD",1769241518008,2.61667161,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241519504,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241522106,2.61667161,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241523400,2.61667161,127.19,127.15,0.1]
["bitfinex","SOLUSD",1769241524210,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241525310,2.61667161,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241526913,2.61964445,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241527911,17.51964445,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241528112,2.61964445,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241529310,2.61964445,127.2,127.15,2.21964276]
["bitfinex","SOLUSD",1769241529512,0.50000169,127.2,127.16,2.11964276]
["bitfinex","SOLUSD",1769241531490,2.61964445,127.2,127.15,2.21964276]
["bitfinex","SOLUSD",1769241532918,14.9,127.19,127.15,2.21964276]
["bitfinex","SOLUSD",1769241536316,15.40000169,127.19,127.15,2.21964276]
["bitfinex","SOLUSD",1769241539115,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241542830,15.40000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241543031,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241547843,15.40000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241548043,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241552918,15.40000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241563053,14.9,127.18,127.15,2.21964276]
["bitfinex","SOLUSD",1769241563245,0.50000169,127.2,127.16,2.11964276]
["bitfinex","SOLUSD",1769241563541,2.11964276,127.21,127.15,0.1]
["bitfinex","SOLUSD",1769241563542,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241563715,0.50000169,127.18,127.15,16.82885044]
["bitfinex","SOLUSD",1769241563916,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241568636,15.40000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241568843,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241572750,0.50000169,127.18,127.15,2.21964276]
["bitfinex","SOLUSD",1769241573560,15.40000169,127.18,127.15,2.21964276]
["bitfinex","SOLUSD",1769241573845,0.50000169,127.18,127.15,2.21964276]
["bitfinex","SOLUSD",1769241574052,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241575437,0.50000169,127.18,127.15,2.21964276]
["bitfinex","SOLUSD",1769241576054,0.50000169,127.21,127.17,2.11964276]
["bitfinex","SOLUSD",1769241576256,6.36090482,127.2,127.18,2.11964276]
["bitfinex","SOLUSD",1769241576443,0.50000169,127.2,127.18,2.11964276]
["bitfinex","SOLUSD",1769241580284,0.50000169,127.2,127.17,2.11964276]
["bitfinex","SOLUSD",1769241581379,0.50000169,127.19,127.15,0.1]
["bitfinex","SOLUSD",1769241581573,0.50000169,127.18,127.15,0.1]
["bitfinex","SOLUSD",1769241582680,2.61964445,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769241582986,0.50000169,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769241590382,0.49225924,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769241594968,2.11979873,127.17,127.13,0.1]
["bitfinex","SOLUSD",1769241594969,0.49225924,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769241600177,0.49225924,127.18,127.13,0.29999783]
["bitfinex","SOLUSD",1769241600394,0.49225924,127.16,127.13,0.29999783]
["bitfinex","SOLUSD",1769241600776,0.49225924,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769241603003,0.49870684,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769241603601,2.61850557,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769241603796,2.61850557,127.14,127.1,2.21979873]
["bitfinex","SOLUSD",1769241603797,0.49870684,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769241605005,2.11979873,127.14,127.1,0.49999776]
["bitfinex","SOLUSD",1769241605006,0.49870684,127.13,127.1,0.49999776]
["bitfinex","SOLUSD",1769241605187,0.49870684,127.13,127.1,2.61979649]
["bitfinex","SOLUSD",1769241605507,0.49870684,127.14,127.11,2.51979648]
["bitfinex","SOLUSD",1769241605698,0.49870684,127.14,127.11,0.39999775]
["bitfinex","SOLUSD",1769241614805,0.49870684,127.14,127.1,2.21979873]
["bitfinex","SOLUSD",1769241615012,0.49870684,127.14,127.1,2.61979636]
["bitfinex","SOLUSD",1769241620817,0.49870684,127.14,127.11,0.39999756]
["bitfinex","SOLUSD",1769241621292,0.49922254,127.15,127.12,0.39999755]
["bitfinex","SOLUSD",1769241621615,0.49922254,127.15,127.11,2.51979628]
["bitfinex","SOLUSD",1769241624818,0.49922254,127.15,127.11,0.39999755]
["bitfinex","SOLUSD",1769241629501,0.49922254,127.15,127.12,0.39999746]
["bitfinex","SOLUSD",1769241633126,0.49903346,127.16,127.13,0.39999742]
["bitfinex","SOLUSD",1769241633322,0.49903346,127.16,127.13,2.51979615]
["bitfinex","SOLUSD",1769241633525,0.49903346,127.16,127.13,0.39999742]
["bitfinex","SOLUSD",1769241633822,0.49903346,127.16,127.12,2.51979615]
["bitfinex","SOLUSD",1769241648132,0.49903346,127.18,127.14,0.39999729]
["bitfinex","SOLUSD",1769241648311,5.85353069,127.17,127.14,2.51979602]
["bitfinex","SOLUSD",1769241648512,0.49903346,127.18,127.14,2.51979602]
["bitfinex","SOLUSD",1769241648706,6.35252749,127.17,127.14,2.51979602]
["bitfinex","SOLUSD",1769241648923,0.49903346,127.17,127.14,2.51979602]
["bitfinex","SOLUSD",1769241649318,0.49903346,127.17,127.14,0.39999729]
["bitfinex","SOLUSD",1769241649524,0.49903346,127.17,127.14,2.51979602]
["bitfinex","SOLUSD",1769241649928,0.49903346,127.17,127.14,0.39999729]
["bitfinex","SOLUSD",1769241663548,0.49903346,127.17,127.14,2.51964561]
["bitfinex","SOLUSD",1769241666631,0.49903346,127.17,127.14,0.39999729]
["bitfinex","SOLUSD",1769241669956,0.49903346,127.17,127.14,2.51964561]
["bitfinex","SOLUSD",1769241677534,2.11964832,127.19,127.12,0.39999708]
["bitfinex","SOLUSD",1769241677535,0.48696304,127.15,127.12,0.39999708]
["bitfinex","SOLUSD",1769241678862,0.48696304,127.15,127.12,2.5196454]
["bitfinex","SOLUSD",1769241693186,0.48696304,127.15,127.13,2.11964832]
["bitfinex","SOLUSD",1769241698290,0.48696304,127.15,127.12,2.5196454]
["bitfinex","SOLUSD",1769241708796,0.48696304,127.15,127.1,15.83074244]
["bitfinex","SOLUSD",1769241708797,0.48696304,127.15,127.13,2.51964525]
["bitfinex","SOLUSD",1769241711194,0.47119617,127.17,127.13,2.51964525]
["bitfinex","SOLUSD",1769241712997,0.47119617,127.17,127.13,2.51974528]
["bitfinex","SOLUSD",1769241713195,0.47119617,127.17,127.15,2.11974835]
["bitfinex","SOLUSD",1769241713381,0.47119617,127.17,127.14,2.51974527]
["bitfinex","SOLUSD",1769241721705,0.47119617,127.17,127.15,2.51974524]
["bitfinex","SOLUSD",1769241737916,0.47119617,127.17,127.15,0.39999689]
["bitfinex","SOLUSD",1769241744914,0.47119617,127.17,127.15,2.51974524]
["bitfinex","SOLUSD",1769241746003,0.47119617,127.17,127.15,2.11974835]
["bitfinex","SOLUSD",1769241752905,0.47119617,127.17,127.12,0.3999968]
["bitfinex","SOLUSD",1769241753204,0.47119617,127.17,127.13,2.11974835]
["bitfinex","SOLUSD",1769241754199,0.47119617,127.17,127.13,2.51974514]
["bitfinex","SOLUSD",1769241755427,0.47119617,127.17,127.14,0.39999679]
["bitfinex","SOLUSD",1769241755826,0.47119617,127.17,127.13,2.11974835]
["bitfinex","SOLUSD",1769241756021,0.47119617,127.17,127.13,2.51974514]
["bitfinex","SOLUSD",1769241756222,14.9,127.17,127.13,2.51974514]
["bitfinex","SOLUSD",1769241756527,0.47405779,127.16,127.13,2.51974514]
["bitfinex","SOLUSD",1769241760732,0.47405779,127.16,127.13,0.39999679]
["bitfinex","SOLUSD",1769241761030,0.47405779,127.16,127.12,2.51974513]
["bitfinex","SOLUSD",1769241761231,6.33409003,127.15,127.12,0.39999678]
["bitfinex","SOLUSD",1769241761432,0.47405779,127.15,127.12,0.39999678]
["bitfinex","SOLUSD",1769241764735,0.47405779,127.15,127.12,2.51974513]
["bitfinex","SOLUSD",1769241768315,0.47405779,127.15,127.11,2.51974511]
["bitfinex","SOLUSD",1769241769540,0.47405779,127.14,127.11,2.51974511]
["bitfinex","SOLUSD",1769241770540,0.47405779,127.14,127.11,0.39999676]
["bitfinex","SOLUSD",1769241776245,0.47405779,127.14,127.11,2.52074478]
["bitfinex","SOLUSD",1769241779245,0.47405779,127.14,127.11,10.38793083]
["bitfinex","SOLUSD",1769241786048,0.47405779,127.14,127.1,10.48839701]
["bitfinex","SOLUSD",1769241788253,0.47405779,127.14,127.11,0.39999673]
["bitfinex","SOLUSD",1769241789751,0.47405779,127.14,127.11,2.52074475]
["bitfinex","SOLUSD",1769241790139,0.47405779,127.14,127.11,10.38792729]
["bitfinex","SOLUSD",1769241790745,0.47405779,127.14,127.11,2.52074475]
["bitfinex","SOLUSD",1769241790956,0.47405779,127.14,127.11,0.39999673]
["bitfinex","SOLUSD",1769241818178,0.47405779,127.14,127.11,2.52074475]
["bitfinex","SOLUSD",1769241823283,0.47405779,127.14,127.11,10.38785271]
["bitfinex","SOLUSD",1769241825382,0.47405779,127.14,127.11,0.39999673]
["bitfinex","SOLUSD",1769241837095,0.47405779,127.14,127.11,2.52055628]
["bitfinex","SOLUSD",1769241840707,0.45371157,127.17,127.13,2.52055622]
["bitfinex","SOLUSD",1769241840890,5.87998385,127.16,127.14,2.52055622]
["bitfinex","SOLUSD",1769241841087,0.45371157,127.17,127.15,2.12055955]
["bitfinex","SOLUSD",1769241841792,2.12055955,127.21,127.16,2.12055955]
["bitfinex","SOLUSD",1769241841979,5.87816825,127.2,127.16,2.12055955]
["bitfinex","SOLUSD",1769241842174,2.12055955,127.21,127.16,2.12055955]
["bitfinex","SOLUSD",1769241842378,5.87213614,127.2,127.16,2.12055955]
["bitfinex","SOLUSD",1769241842582,2.12055955,127.21,127.16,2.12055955]
["bitfinex","SOLUSD",1769241842787,5.87213536,127.2,127.16,2.12055955]
["bitfinex","SOLUSD",1769241842988,2.12055955,127.21,127.16,2.12055955]
["bitfinex","SOLUSD",1769241843202,5.87042663,127.2,127.16,2.12055955]
["bitfinex","SOLUSD",1769241843505,2.12055955,127.21,127.16,2.12055955]
["bitfinex","SOLUSD",1769241843707,5.86661513,127.2,127.16,2.12055955]
["bitfinex","SOLUSD",1769241843877,0.49381784,127.19,127.16,2.12055955]
["bitfinex","SOLUSD",1769241845386,0.49381784,127.19,127.17,2.12055955]
["bitfinex","SOLUSD",1769241845688,0.49381784,127.19,127.15,0.39999667]
["bitfinex","SOLUSD",1769241845893,0.49381784,127.19,127.16,2.12055955]
["bitfinex","SOLUSD",1769241851310,0.49381784,127.19,127.17,2.12055955]
["bitfinex","SOLUSD",1769241852615,0.49381784,127.19,127.16,2.12055955]
["bitfinex","SOLUSD",1769241852790,0.49381784,127.19,127.17,2.12055955]
["bitfinex","SOLUSD",1769241855095,0.49381784,127.19,127.15,0.39999667]
["bitfinex","SOLUSD",1769241855295,0.49381784,127.19,127.16,2.12055955]
["bitfinex","SOLUSD",1769241857901,0.49381784,127.19,127.15,2.52055622]
["bitfinex","SOLUSD",1769241859527,0.49381784,127.19,127.16,0.47859805]
["bitfinex","SOLUSD",1769241865434,0.47559556,127.18,127.16,0.47859805]
["bitfinex","SOLUSD",1769241866006,0.47559556,127.18,127.14,2.5991576]
["bitfinex","SOLUSD",1769241866312,0.47559556,127.17,127.14,0.47859805]
["bitfinex","SOLUSD",1769241870137,2.59615511,127.17,127.13,2.57386286]
["bitfinex","SOLUSD",1769241870434,0.48949844,127.16,127.13,2.57386286]
["bitfinex","SOLUSD",1769241875826,0.48949844,127.16,127.14,2.12055955]
["bitfinex","SOLUSD",1769241877335,0.48949844,127.16,127.14,2.59079409]
["bitfinex","SOLUSD",1769241877630,0.48949844,127.16,127.15,2.12055955]
["bitfinex","SOLUSD",1769241878131,0.48949844,127.16,127.14,2.59079409]
["bitfinex","SOLUSD",1769241879831,0.48632775,127.18,127.15,0.47023454]
["bitfinex","SOLUSD",1769241880031,0.48632775,127.18,127.15,2.59079409]
["bitfinex","SOLUSD",1769241881212,0.48632775,127.18,127.15,0.47023454]
["bitfinex","SOLUSD",1769241882128,0.48632775,127.18,127.14,2.12055955]
["bitfinex","SOLUSD",1769241882334,0.48632775,127.18,127.14,2.59079409]
["bitfinex","SOLUSD",1769241890343,11.68632775,127.17,127.14,2.59079409]
["bitfinex","SOLUSD",1769241897050,11.68632775,127.17,127.14,2.58974593]
["bitfinex","SOLUSD",1769241900346,0.48632775,127.17,127.14,2.58974593]
["bitfinex","SOLUSD",1769241905358,0.48632775,127.17,127.15,0.4689765]
["bitfinex","SOLUSD",1769241905736,0.48632775,127.17,127.14,2.58848789]
["bitfinex","SOLUSD",1769241939673,5.88312705,127.16,127.14,2.58848789]
["bitfinex","SOLUSD",1769241939879,0.48632775,127.17,127.14,2.58848789]
["bitfinex","SOLUSD",1769241940080,5.88312783,127.16,127.14,2.58848789]
["bitfinex","SOLUSD",1769241940282,0.48632775,127.17,127.14,2.58848789]
["bitfinex","SOLUSD",1769241940463,5.88262477,127.16,127.14,2.58848789]
["bitfinex","SOLUSD",1769241940664,0.48632775,127.17,127.14,2.58848789]
["bitfinex","SOLUSD",1769241947888,0.48632775,127.17,127.14,0.4689765]
["bitfinex","SOLUSD",1769241951191,0.48632775,127.17,127.14,2.58848789]
["bitfinex","SOLUSD",1769241958898,0.48632775,127.17,127.14,2.58839923]
["bitfinex","SOLUSD",1769241973705,5.88018976,127.16,127.06,4.19975893]
["bitfinex","SOLUSD",1769241974012,2.11942273,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769241974209,5.88018976,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769241974394,5.88018976,127.06,127.05,0.1]
["bitfinex","SOLUSD",1769241975197,9.03041618,127.06,127.05,0.1]
["bitfinex","SOLUSD",1769241976507,5.27319778,127.06,127.05,0.1]
["bitfinex","SOLUSD",1769241977315,5.27319778,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769241977729,2.12297136,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769241977889,5.27369405,127.05,127.04,0.1]
["bitfinex","SOLUSD",1769241978508,7.39666541,127.05,127.02,0.1]
["bitfinex","SOLUSD",1769241978709,2.12297136,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769241979097,2.16271815,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769241979297,5.31393727,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769241979697,3.19096591,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769241979898,3.15121912,127.03,127.01,0.6]
["bitfinex","SOLUSD",1769241980118,0.03974679,127.05,127.01,0.6]
["bitfinex","SOLUSD",1769241980119,1.02168794,127.02,127.01,0.6]
["bitfinex","SOLUSD",1769241980424,0.52168794,127.02,127.01,2.72297136]
["bitfinex","SOLUSD",1769241980728,0.52168794,127.02,127.01,0.6]
["bitfinex","SOLUSD",1769241982203,0.47751681,127.05,127.02,0.46423743]
["bitfinex","SOLUSD",1769241982824,0.47751681,127.05,127.01,2.68720879]
["bitfinex","SOLUSD",1769241983712,0.47751681,127.05,127.02,0.46423743]
["bitfinex","SOLUSD",1769241983918,0.47751681,127.05,127.02,2.58720879]
["bitfinex","SOLUSD",1769241984626,0.47751681,127.06,127.03,0.46423743]
["bitfinex","SOLUSD",1769241988915,2.60048817,127.07,127.03,0.46423743]
["bitfinex","SOLUSD",1769241989508,0.47751681,127.07,127.03,2.58720879]
["bitfinex","SOLUSD",1769241993527,0.47751681,127.07,127.03,0.46423743]
["bitfinex","SOLUSD",1769241993732,0.47751681,127.07,127.04,0.75476517]
["bitfinex","SOLUSD",1769241993925,0.47751681,127.07,127.05,0.75476517]
["bitfinex","SOLUSD",1769241994526,0.47751681,127.07,127.03,2.12297136]
["bitfinex","SOLUSD",1769241994832,0.80304114,127.08,127.04,0.75476517]
["bitfinex","SOLUSD",1769241995220,0.80304114,127.08,127.05,0.75476517]
["bitfinex","SOLUSD",1769241995509,0.80304114,127.08,127.05,2.87773653]
["bitfinex","SOLUSD",1769241996120,104.10304114,127.09,127.06,2.87773653]
["bitfinex","SOLUSD",1769241996431,0.80304114,127.09,127.06,2.87773653]
["bitfinex","SOLUSD",1769241996636,0.80304114,127.09,127.06,0.75476517]
["bitfinex","SOLUSD",1769242001943,0.80304114,127.11,127.06,0.75476517]
["bitfinex","SOLUSD",1769242002137,2.9260125,127.11,127.07,0.75476517]
["bitfinex","SOLUSD",1769242002337,0.80304114,127.1,127.07,0.75476517]
["bitfinex","SOLUSD",1769242003847,1.60304114,127.09,127.07,0.75476517]
["bitfinex","SOLUSD",1769242007126,0.80304114,127.09,127.07,0.75476517]
["bitfinex","SOLUSD",1769242010553,0.80304114,127.09,127.01,0.1]
["bitfinex","SOLUSD",1769242010734,0.80304114,127.07,127.02,27.25532525]
["bitfinex","SOLUSD",1769242010935,0.80304114,127.07,127.03,0.75476517]
["bitfinex","SOLUSD",1769242011130,0.80304114,127.07,127.03,2.87773653]
["bitfinex","SOLUSD",1769242012452,0.80304114,127.07,127.01,0.1]
["bitfinex","SOLUSD",1769242012453,0.80304114,127.04,127.01,0.85476517]
["bitfinex","SOLUSD",1769242012842,0.80304114,127.04,127.01,2.97773653]
["bitfinex","SOLUSD",1769242013552,0.80304114,127.04,127.01,2.22297136]
["bitfinex","SOLUSD",1769242013741,0.80304114,127.04,127.02,0.75476517]
["bitfinex","SOLUSD",1769242020654,0.80304114,127.06,127.03,0.75476517]
["bitfinex","SOLUSD",1769242020862,11.1236497,127.05,127.03,0.75476517]
["bitfinex","SOLUSD",1769242021055,11.1236497,127.04,127.03,0.75476517]
["bitfinex","SOLUSD",1769242022672,0.5,127.05,127.03,2.12390062]
["bitfinex","SOLUSD",1769242022843,1.32816756,127.07,127.03,2.12390062]
["bitfinex","SOLUSD",1769242023343,1.32816756,127.07,127.04,1.03576135]
["bitfinex","SOLUSD",1769242024056,1.32816756,127.07,127.03,2.12390062]
["bitfinex","SOLUSD",1769242024057,1.32816756,127.07,127.03,3.15966197]
["bitfinex","SOLUSD",1769242026460,2.9,127.06,127.03,3.15966197]
["bitfinex","SOLUSD",1769242026654,4.22816756,127.06,127.03,3.15966197]
["bitfinex","SOLUSD",1769242027156,1.32816756,127.06,127.03,3.15966197]
["bitfinex","SOLUSD",1769242028668,1.32816756,127.06,127.04,2.12390062]
["bitfinex","SOLUSD",1769242030372,1.43377549,127.07,127.04,2.12390062]
["bitfinex","SOLUSD",1769242030666,1.43377549,127.07,127.05,1.26677134]
["bitfinex","SOLUSD",1769242030868,1.43377549,127.07,127.04,20.65067196]
["bitfinex","SOLUSD",1769242031467,2.43377549,127.07,127.04,20.65067196]
["bitfinex","SOLUSD",1769242031862,1.43377549,127.06,127.04,19.38390062]
["bitfinex","SOLUSD",1769242033470,1.43377549,127.06,127.04,18.60251387]
["bitfinex","SOLUSD",1769242033970,1.43377549,127.06,127.03,17.26]
["bitfinex","SOLUSD",1769242034666,5.2772871,127.05,127.03,17.26]
["bitfinex","SOLUSD",1769242034857,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242035056,5.2772871,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242035357,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242035559,11.14061301,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242035758,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242036060,11.14061473,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242036260,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242036460,11.14066987,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242036660,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242036860,11.14067065,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242037169,1.43377549,127.06,127.03,18.62718362]
["bitfinex","SOLUSD",1769242037360,11.14069865,127.05,127.03,18.62718362]
["bitfinex","SOLUSD",1769242037560,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242037761,5.27736805,127.05,127.03,20.75108424]
["bitfinex","SOLUSD",1769242037962,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242038261,5.27736735,127.05,127.03,20.75108424]
["bitfinex","SOLUSD",1769242038461,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242038664,5.27744417,127.05,127.03,20.75108424]
["bitfinex","SOLUSD",1769242038884,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242039053,5.27744417,127.05,127.03,20.75108424]
["bitfinex","SOLUSD",1769242039254,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242039455,5.27741426,127.05,127.03,20.75108424]
["bitfinex","SOLUSD",1769242039655,1.43377549,127.06,127.03,20.75108424]
["bitfinex","SOLUSD",1769242039857,1.43377549,127.08,127.05,2.12390062]
["bitfinex","SOLUSD",1769242040058,5.86414636,127.07,127.05,2.14691831]
["bitfinex","SOLUSD",1769242040277,1.43377549,127.08,127.05,2.14691831]
["bitfinex","SOLUSD",1769242040479,7.54236233,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242040653,5.86405152,127.06,127.04,2.14691831]
["bitfinex","SOLUSD",1769242040859,1.67819717,127.07,127.04,2.14691831]
["bitfinex","SOLUSD",1769242041072,5.86404437,127.06,127.04,2.14691831]
["bitfinex","SOLUSD",1769242041375,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242041556,5.86416858,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242041761,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242041966,5.86416858,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242042266,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242042465,5.86430208,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242042678,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242042976,5.8643013,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242043176,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242043378,5.86452768,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242043678,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242043980,5.86473788,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242044159,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242044360,5.86473866,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242044562,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242044862,5.86520458,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242045064,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242045377,5.86519665,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242045560,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242045760,5.86570491,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242045968,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242046167,5.86625171,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242046368,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242046562,5.86697021,127.06,127.04,0.02301769]
["bitfinex","SOLUSD",1769242046762,1.67819717,127.07,127.04,0.02301769]
["bitfinex","SOLUSD",1769242046975,7.54516661,127.06,127.03,27.3996834]
["bitfinex","SOLUSD",1769242047170,1.67819717,127.06,127.04,2.12390062]
["bitfinex","SOLUSD",1769242047376,1.67819717,127.06,127.04,2.28286578]
["bitfinex","SOLUSD",1769242047581,1.67819717,127.08,127.04,2.28286578]
["bitfinex","SOLUSD",1769242047781,7.54574839,127.07,127.04,2.28286578]
["bitfinex","SOLUSD",1769242047988,5.86755122,127.06,127.04,2.28286578]
["bitfinex","SOLUSD",1769242048277,1.67819717,127.07,127.04,2.28286578]
["bitfinex","SOLUSD",1769242048473,5.8681726,127.06,127.04,2.28286578]
["bitfinex","SOLUSD",1769242048682,1.67819717,127.07,127.05,17.26]
["bitfinex","SOLUSD",1769242048855,5.86817373,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242049279,5.67909821,127.06,127.05,17.44907552]
["bitfinex","SOLUSD",1769242049879,1.67819717,127.08,127.05,17.44907552]
["bitfinex","SOLUSD",1769242050861,1.67819717,127.08,127.05,17.26]
["bitfinex","SOLUSD",1769242051886,7.05634288,127.07,127.05,17.26]
["bitfinex","SOLUSD",1769242052184,5.28360795,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242057584,1.77273493,127.07,127.05,17.26]
["bitfinex","SOLUSD",1769242057779,5.28754384,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242061287,11.16334298,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242067899,11.16588478,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242074492,5.28754384,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242074678,11.16689099,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242077494,11.16689099,127.06,127.05,17.60544543]
["bitfinex","SOLUSD",1769242077686,11.16689099,127.06,127.05,19.72934605]
["bitfinex","SOLUSD",1769242077885,11.16689099,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242078192,11.16689099,127.06,127.05,19.38390062]
["bitfinex","SOLUSD",1769242079901,11.16724225,127.06,127.05,19.38390062]
["bitfinex","SOLUSD",1769242080900,11.16724225,127.06,127.05,19.38254357]
["bitfinex","SOLUSD",1769242081196,11.16724225,127.06,127.05,17.26]
["bitfinex","SOLUSD",1769242083897,1.90176206,127.08,127.05,19.79414248]
["bitfinex","SOLUSD",1769242091390,1.90176206,127.08,127.06,2.12254357]
["bitfinex","SOLUSD",1769242095892,11.16525802,127.07,127.06,2.12254357]
["bitfinex","SOLUSD",1769242101520,11.16525802,127.07,127.05,19.79414248]
["bitfinex","SOLUSD",1769242101697,1.90176206,127.08,127.05,19.79414248]
["bitfinex","SOLUSD",1769242101896,11.16405196,127.07,127.05,19.79414248]
["bitfinex","SOLUSD",1769242102196,1.90176206,127.08,127.05,19.79414248]
["bitfinex","SOLUSD",1769242102392,11.16402219,127.07,127.05,19.79414248]
["bitfinex","SOLUSD",1769242102618,1.90176206,127.08,127.05,19.79414248]
["bitfinex","SOLUSD",1769242102817,11.16398798,127.07,127.05,19.79414248]
["bitfinex","SOLUSD",1769242103018,1.90176206,127.08,127.05,19.79414248]
["bitfinex","SOLUSD",1769242103221,11.16398876,127.07,127.05,19.79414248]
["bitfinex","SOLUSD",1769242103420,11.16398876,127.07,127.05,19.38254357]
["bitfinex","SOLUSD",1769242103421,1.82315108,127.07,127.05,19.38254357]
["bitfinex","SOLUSD",1769242126642,2.02586996,127.09,127.05,20.112549]
["bitfinex","SOLUSD",1769242126938,13.19902409,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242127125,11.17315413,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242127328,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242127627,11.17430205,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242127830,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242128125,11.1743228,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242128325,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242128542,11.17702801,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242128831,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242129039,11.17702809,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242129232,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242129532,11.17703467,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242129832,2.02586996,127.08,127.05,20.112549]
["bitfinex","SOLUSD",1769242130032,13.20290306,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242130232,2.02586996,127.07,127.05,20.112549]
["bitfinex","SOLUSD",1769242130539,2.02586996,127.07,127.05,19.38254357]
["bitfinex","SOLUSD",1769242135951,2.02586996,127.09,127.05,20.15866638]
["bitfinex","SOLUSD",1769242136150,13.20199161,127.08,127.05,20.15866638]
["bitfinex","SOLUSD",1769242136354,11.17612165,127.07,127.05,20.15866638]
["bitfinex","SOLUSD",1769242136546,2.02586996,127.08,127.05,20.15866638]
["bitfinex","SOLUSD",1769242136851,11.17581017,127.07,127.05,20.15866638]
["bitfinex","SOLUSD",1769242137150,2.02586996,127.08,127.05,20.15866638]
["bitfinex","SOLUSD",1769242137353,11.17581017,127.07,127.05,20.15866638]
["bitfinex","SOLUSD",1769242137650,2.02586996,127.08,127.05,19.38254357]
["bitfinex","SOLUSD",1769242137837,13.20142912,127.07,127.05,19.38254357]
["bitfinex","SOLUSD",1769242138037,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242138251,11.17601698,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242138450,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242138652,11.17580195,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242138950,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242139133,11.1753445,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242139334,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242139554,11.17560725,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242139733,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242139928,11.1751287,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242140132,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242140440,11.17512236,127.07,127.05,20.16827966]
["bitfinex","SOLUSD",1769242140640,2.02586996,127.08,127.05,20.16827966]
["bitfinex","SOLUSD",1769242140833,11.175119,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242141038,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242141237,11.17503583,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242141427,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242141631,11.17494378,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242141832,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242142041,11.17494531,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242142233,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242142434,11.17480535,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242142733,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242142934,11.17478837,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242143134,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242143436,11.17468287,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242143635,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242143930,11.17398038,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242144140,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242144356,11.17455305,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242144659,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242144838,11.17452528,127.07,127.05,20.16798243]
["bitfinex","SOLUSD",1769242145038,2.02586996,127.08,127.05,20.16798243]
["bitfinex","SOLUSD",1769242145238,105.42224634,127.1,127.05,20.16798243]
["bitfinex","SOLUSD",1769242145239,13.34688174,127.07,127.05,17.26]
["bitfinex","SOLUSD",1769242145439,2.1728818,127.07,127.05,19.38224634]
["bitfinex","SOLUSD",1769242147555,2.1728818,127.07,127.05,17.26]
["bitfinex","SOLUSD",1769242147759,2.1728818,127.07,127.05,19.38224634]
["bitfinex","SOLUSD",1769242157967,105.42224634,127.1,127.06,2.12224634]
["bitfinex","SOLUSD",1769242157968,2.13759877,127.08,127.06,2.12224634]
["bitfinex","SOLUSD",1769242158179,2.13759877,127.08,127.07,2.12224634]
["bitfinex","SOLUSD",1769242159059,2.13759877,127.09,127.07,2.12224634]
["bitfinex","SOLUSD",1769242164678,2.13759877,127.09,127.08,2.12224634]
["bitfinex","SOLUSD",1769242167900,103.3,127.13,127.08,2.12224634]
["bitfinex","SOLUSD",1769242168061,11.15721528,127.12,127.09,2.12224634]
["bitfinex","SOLUSD",1769242168266,11.15721528,127.11,127.09,2.12224634]
["bitfinex","SOLUSD",1769242168468,11.15721528,127.1,127.09,2.12224634]
["bitfinex","SOLUSD",1769242169088,5.87220212,127.1,127.09,2.12224634]
["bitfinex","SOLUSD",1769242170099,2.13759877,127.11,127.09,2.12224634]
["bitfinex","SOLUSD",1769242174690,2.13759877,127.11,127.08,10.0164674]
["bitfinex","SOLUSD",1769242174894,2.13759877,127.11,127.09,2.12224634]
["bitfinex","SOLUSD",1769242183683,2.15757646,127.12,127.09,4.33300341]
["bitfinex","SOLUSD",1769242183999,11.14294888,127.11,127.09,4.33300341]
["bitfinex","SOLUSD",1769242184300,2.15757646,127.12,127.09,2.12224634]
["bitfinex","SOLUSD",1769242184501,13.30044334,127.11,127.08,4.33300341]
["bitfinex","SOLUSD",1769242184704,2.15757646,127.11,127.08,4.33300341]
["bitfinex","SOLUSD",1769242187709,2.15757646,127.11,127.08,2.21075707]
["bitfinex","SOLUSD",1769242187937,2.15757646,127.11,127.08,4.33300341]
["bitfinex","SOLUSD",1769242188289,2.15757646,127.11,127.06,2.21075707]
["bitfinex","SOLUSD",1769242188597,2.15757646,127.09,127.07,19.38224634]
["bitfinex","SOLUSD",1769242188786,2.15757646,127.09,127.07,2.12224634]
["bitfinex","SOLUSD",1769242189110,2.15757646,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242189490,8.02084687,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242190215,13.29800767,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242190717,2.15757646,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242194116,8.02312503,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242195723,8.02312503,127.09,127.06,12.20305696]
["bitfinex","SOLUSD",1769242196017,2.15757646,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242196210,8.02361678,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242201130,13.306441,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242203228,7.44040068,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242203528,13.31134393,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242204811,11.15376747,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242211929,5.28282422,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242212133,13.11361233,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242214032,1.96000167,127.1,127.08,19.38205575]
["bitfinex","SOLUSD",1769242223546,1.96000167,127.1,127.08,17.26]
["bitfinex","SOLUSD",1769242226138,5.28338339,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769242233454,5.28338339,127.09,127.08,21.27081229]
["bitfinex","SOLUSD",1769242233652,1.74859673,127.11,127.08,21.27081229]
["bitfinex","SOLUSD",1769242233948,7.3166913,127.1,127.08,21.27081229]
["bitfinex","SOLUSD",1769242234148,1.74859673,127.1,127.08,21.27081229]
["bitfinex","SOLUSD",1769242234758,23.01940902,127.12,127.09,1.88875654]
["bitfinex","SOLUSD",1769242234933,5.56833806,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242235134,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242235431,5.56782536,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242235633,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242235830,5.56782536,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242236139,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242236335,5.56720526,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242236530,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242236758,5.56720526,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242236956,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242237256,5.56720526,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242237443,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242237744,5.56673596,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242237948,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242238147,5.56673739,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242238442,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242238643,5.56635588,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242238845,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242239144,5.56635731,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242239347,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242239555,5.566035,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242239757,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242240056,5.56603643,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242240355,23.01940902,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242240554,5.56576292,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242240857,1.74859673,127.12,127.09,4.01081229]
["bitfinex","SOLUSD",1769242241158,7.31436108,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242241359,1.74859673,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242245568,5.28360374,127.1,127.09,4.01081229]
["bitfinex","SOLUSD",1769242250171,1.74859673,127.11,127.09,4.01081229]
["bitfinex","SOLUSD",1769242255369,1.74859673,127.11,127.09,2.12205575]
["bitfinex","SOLUSD",1769242262888,1.74859673,127.11,127.09,2.12113515]
["bitfinex","SOLUSD",1769242270186,1.74859673,127.11,127.08,29.13887845]
["bitfinex","SOLUSD",1769242272784,1.74859673,127.11,127.09,17.26]
["bitfinex","SOLUSD",1769242273184,1.74859673,127.11,127.09,19.38113515]
["bitfinex","SOLUSD",1769242283899,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242292505,5.28223674,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242297517,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242297713,5.28307984,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242301319,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242301519,5.28382921,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242301720,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242301920,5.28382921,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242302108,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242302296,5.28382849,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242302502,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242302714,5.28383459,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242303010,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242303209,5.2838353,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242304816,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242305025,5.28385277,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242308626,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242308812,5.28378303,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242309115,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242309304,5.28378534,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242309504,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242309804,5.2839405,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242310105,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242310303,5.2839405,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242310521,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242310820,5.28411555,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242311118,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242311320,5.28411555,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242311525,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242311825,5.28431684,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242312025,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242312207,5.28431684,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242312409,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242312627,5.28454269,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242312925,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242313107,5.28454269,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242313303,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242313504,5.28480502,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242313799,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242314103,5.28480431,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242314299,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242314503,5.28511273,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242314715,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242314913,5.28511273,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242315126,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242315321,5.28532881,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242315622,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242315925,5.28619064,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242316125,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242316422,5.28619064,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242316622,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242316812,5.28669514,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242317013,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242317323,5.28702521,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242317525,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242317719,5.28792603,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242318027,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242318326,5.28792531,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242318525,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242318727,5.28807874,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242318929,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242319117,5.28807814,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242319316,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242319515,5.28839473,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242319729,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242320030,5.28839473,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242320222,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242320526,5.28839544,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242320706,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242320908,5.28839724,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242321223,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242321423,5.28841657,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242321602,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242321807,5.28841702,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242322014,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242322213,5.28930645,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242322421,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242322621,5.28931558,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242322822,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242323040,5.28931558,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242323227,1.65598425,127.12,127.09,21.14976545]
["bitfinex","SOLUSD",1769242323525,5.28931584,127.11,127.09,21.14976545]
["bitfinex","SOLUSD",1769242323731,1.65598425,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769242324027,5.28932156,127.11,127.1,17.24]
["bitfinex","SOLUSD",1769242336916,3.06803073,127.11,127.1,17.24]
["bitfinex","SOLUSD",1769242337121,1.65598425,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769242349756,104.91052667,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242349938,4.79110949,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242350254,104.91052667,127.13,127.1,18.84998365]
["bitfinex","SOLUSD",1769242354134,1.71074811,127.12,127.1,18.84998365]
["bitfinex","SOLUSD",1769242355958,105.01074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242357543,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242361245,5.29726598,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242361444,5.29726598,127.11,127.1,20.97120425]
["bitfinex","SOLUSD",1769242361655,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242361865,10.92156159,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242362168,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242362470,5.62431538,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242362645,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242362845,5.70594124,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242363059,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242363268,5.70594269,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242363457,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242363751,5.70594007,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242363951,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242364155,5.70594151,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242364359,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242364559,5.7059404,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242364763,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242364942,5.7059404,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242365258,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242365461,5.70595985,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242365663,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242365865,5.70596146,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242366057,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242366366,5.70596146,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242366546,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242366746,5.70596047,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242367046,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242367245,5.70596217,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242367545,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242367745,5.70595978,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242367960,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242368160,5.70596122,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242368362,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242368540,5.70596113,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242368739,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242368949,5.70595968,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242369150,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242369467,5.70595895,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242369663,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242369974,5.70479764,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242370154,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242370350,5.70248266,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242370668,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242370869,5.70224785,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242371056,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242371247,5.70224929,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242371447,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242371649,5.70216979,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242371849,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242372084,5.70216979,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242372259,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242372450,5.70216877,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242372651,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242372945,5.70216877,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242373158,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242373359,5.70216801,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242373561,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242373760,5.70216801,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242373960,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242374161,5.70216657,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242374361,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242374563,5.70216712,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242374766,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242374973,5.70216568,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242375172,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242375373,5.70216648,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242375673,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242375847,5.70216648,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242376051,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242376252,5.70216648,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242376552,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242376755,5.70216572,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242376954,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242377155,5.70216428,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242377379,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242377677,5.70216359,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242377880,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242378057,5.70216359,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242378258,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242378468,5.70216706,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242378668,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242378857,5.70216706,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242379058,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242379273,5.70049388,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242379473,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242379773,5.70049083,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242379974,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242380173,5.70049188,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242380358,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242380572,5.70046768,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242380761,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242380959,5.70047409,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242381168,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242381354,5.63435898,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242381579,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242381880,5.63438138,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242382081,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242382275,5.63435918,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242382582,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242382784,5.63433687,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242382976,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242383177,5.63433544,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242383364,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242383564,5.63403717,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242383775,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242383968,5.63449971,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242384174,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242384374,5.63424544,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242384574,1.71074811,127.13,127.1,20.97120425]
["bitfinex","SOLUSD",1769242384791,5.63424687,127.12,127.1,20.97120425]
["bitfinex","SOLUSD",1769242385089,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242385270,5.63375805,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242385468,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242385691,5.63356653,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242385892,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242386076,5.63356796,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242386277,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242386590,5.63337781,127.12,127.1,18.84998365]
["bitfinex","SOLUSD",1769242386768,1.71074811,127.13,127.1,18.84998365]
["bitfinex","SOLUSD",1769242386968,5.63337534,127.12,127.1,18.84998365]
["bitfinex","SOLUSD",1769242387877,5.63319552,127.12,127.1,18.84998365]
["bitfinex","SOLUSD",1769242388078,1.71074811,127.13,127.1,18.84998365]
["bitfinex","SOLUSD",1769242388276,5.63316502,127.12,127.1,18.84998365]
["bitfinex","SOLUSD",1769242388477,1.71074811,127.13,127.1,18.84998365]
["bitfinex","SOLUSD",1769242388773,5.63304451,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242388990,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242389191,5.63304451,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242389386,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242389688,5.63316557,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242389889,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242390076,5.63316557,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242390281,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242390480,5.63324503,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242390787,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242390986,5.63324646,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242391279,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242391485,5.63333095,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242391690,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242391875,5.63333484,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242392075,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242392282,5.63340703,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242392482,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242392782,5.6390893,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242392986,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242393184,5.64639804,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242393390,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242393590,5.64756518,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242393791,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242393989,5.64780486,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242394196,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242394499,5.64936385,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242394699,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242394895,5.64844159,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242395076,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242395277,5.64748514,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242395498,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242395683,5.64769357,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242395998,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242396295,5.64626757,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242396601,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242396785,5.64614787,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242396990,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242397283,5.64614948,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242397482,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242397682,5.64603082,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242397901,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242398106,5.64603226,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242398291,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242398490,5.64347348,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242398679,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242398879,5.64347102,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242399088,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242399385,5.64344762,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242399588,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242399797,5.64337765,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242400096,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242400296,5.64335376,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242400500,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242400802,5.64329552,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242401002,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242401205,5.64244531,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242401408,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242401609,5.64234677,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242401900,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242402107,5.6423482,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242402406,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242402605,5.64233827,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242402906,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242403205,5.6423512,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242403402,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242403607,5.6422731,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242403906,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242404105,5.64137697,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242404280,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242404478,5.6413041,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242404681,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242404914,5.64130266,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242405212,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242405514,5.64125633,127.12,127.1,20.97068459]
["bitfinex","SOLUSD",1769242405810,1.71074811,127.13,127.1,20.97068459]
["bitfinex","SOLUSD",1769242406004,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242406005,5.64126023,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242406204,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242406406,5.64121986,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242406711,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242406909,5.64121986,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242407213,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242407512,5.64117792,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242407809,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242408013,5.64025475,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242408192,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242408512,5.64023188,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242408691,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242408886,5.64023188,127.12,127.1,20.47068459]
["bitfinex","SOLUSD",1769242409092,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242409913,1.71074811,127.13,127.1,40.94136918]
["bitfinex","SOLUSD",1769242410311,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242410512,5.55838618,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242410715,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242411016,5.55838618,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242411218,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242411392,5.55840365,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242411591,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242411890,5.55840365,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242412092,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242412292,5.55840522,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242412586,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242412790,5.55844574,127.12,127.1,38.82066824]
["bitfinex","SOLUSD",1769242413018,1.71074811,127.13,127.1,38.82066824]
["bitfinex","SOLUSD",1769242413237,1.71074811,127.13,127.1,40.94136918]
["bitfinex","SOLUSD",1769242418043,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242418245,1.71074811,127.13,127.11,23.61553902]
["bitfinex","SOLUSD",1769242419640,1.71074811,127.13,127.1,20.47068459]
["bitfinex","SOLUSD",1769242420340,1.71074811,127.13,127.11,23.61553902]
["bitfinex","SOLUSD",1769242450972,1.71074811,127.13,127.1,20.50564961]
["bitfinex","SOLUSD",1769242451271,1.71074811,127.13,127.1,44.12118863]
["bitfinex","SOLUSD",1769242462585,1.71074811,127.13,127.1,42.00046881]
["bitfinex","SOLUSD",1769242462783,1.71074811,127.13,127.1,44.12118863]
["bitfinex","SOLUSD",1769242469992,1.71074811,127.13,127.1,20.50564961]
["bitfinex","SOLUSD",1769242470292,1.71074811,127.13,127.1,41.01129922]
["bitfinex","SOLUSD",1769242471395,1.71074811,127.13,127.1,20.50564961]
["bitfinex","SOLUSD",1769242471586,1.71074811,127.13,127.11,23.61553902]
["bitfinex","SOLUSD",1769242528275,25.09007961,127.15,127.12,1.50883261]
["bitfinex","SOLUSD",1769242528480,5.50608568,127.14,127.12,1.50883261]
["bitfinex","SOLUSD",1769242528684,1.47454059,127.15,127.12,1.50883261]
["bitfinex","SOLUSD",1769242528980,6.9805774,127.14,127.13,23.61368019]
["bitfinex","SOLUSD",1769242530087,6.9805774,127.14,127.12,1.50883261]
["bitfinex","SOLUSD",1769242530288,1.47454059,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242531686,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242531984,5.50334705,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242532155,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242532358,5.50335029,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242532681,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242532880,5.50321193,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242533199,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242533389,5.50268128,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242533680,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242533873,5.50263502,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242534080,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242534282,5.5026336,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242534466,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242534664,5.50296694,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242534962,1.47454059,127.15,127.12,25.1225128]
["bitfinex","SOLUSD",1769242535180,6.90214113,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242535372,1.39917419,127.14,127.12,25.1225128]
["bitfinex","SOLUSD",1769242537101,104.69917419,127.16,127.13,1.43191153]
["bitfinex","SOLUSD",1769242537405,5.50244827,127.15,127.13,25.04373318]
["bitfinex","SOLUSD",1769242537574,104.69917419,127.16,127.13,25.04373318]
["bitfinex","SOLUSD",1769242537775,5.50156069,127.15,127.13,25.04373318]
["bitfinex","SOLUSD",1769242537976,104.69917419,127.16,127.13,25.04373318]
["bitfinex","SOLUSD",1769242538176,5.50155927,127.15,127.13,25.04373318]
["bitfinex","SOLUSD",1769242538393,104.69917419,127.16,127.13,25.04373318]
["bitfinex","SOLUSD",1769242538581,5.50081815,127.15,127.13,25.04373318]
["bitfinex","SOLUSD",1769242538780,104.69917419,127.16,127.13,25.04373318]
["bitfinex","SOLUSD",1769242538982,103.3,127.16,127.14,1.43191153]
["bitfinex","SOLUSD",1769242539382,103.3,127.16,127.14,25.04187493]
["bitfinex","SOLUSD",1769242539590,103.3,127.16,127.14,27.16267727]
["bitfinex","SOLUSD",1769242539901,96.84375,127.16,127.14,1.43191153]
["bitfinex","SOLUSD",1769242540113,96.84375,127.16,127.15,23.60810544]
["bitfinex","SOLUSD",1769242540402,1.39917419,127.17,127.15,23.60810544]
["bitfinex","SOLUSD",1769242560592,1.39917419,127.18,127.15,25.04001697]
["bitfinex","SOLUSD",1769242561210,1.39917419,127.17,127.13,1.43191153]
["bitfinex","SOLUSD",1769242561415,1.39917419,127.16,127.13,18.67191153]
["bitfinex","SOLUSD",1769242561593,1.39917419,127.16,127.13,42.28187493]
["bitfinex","SOLUSD",1769242562112,1.39917419,127.16,127.14,1.43191153]
["bitfinex","SOLUSD",1769242562311,1.41238658,127.17,127.14,1.43191153]
["bitfinex","SOLUSD",1769242563007,1.41553925,127.16,127.13,23.6099634]
["bitfinex","SOLUSD",1769242563310,3.53634159,127.15,127.12,18.65220226]
["bitfinex","SOLUSD",1769242564209,27.14630499,127.15,127.12,18.65220226]
["bitfinex","SOLUSD",1769242565412,1.42478166,127.14,127.11,9.27536752]
["bitfinex","SOLUSD",1769242565713,1.42478166,127.14,127.11,1.41220226]
["bitfinex","SOLUSD",1769242566106,3.545584,127.14,127.11,1.41220226]
["bitfinex","SOLUSD",1769242566915,3.54574321,127.14,127.11,1.41220226]
["bitfinex","SOLUSD",1769242595526,1.51497176,127.12,127.09,1.48052556]
["bitfinex","SOLUSD",1769242595726,0.43934258,127.12,127.09,18.72052556]
["bitfinex","SOLUSD",1769242596331,0.43934258,127.12,127.1,1.48052556]
["bitfinex","SOLUSD",1769242596529,2.12096155,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242597721,2.61280781,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242609258,0.49184626,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242615431,2.61280781,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242621148,0.49184626,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242629030,2.61322778,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242632556,0.49184626,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242633055,2.61322778,127.13,127.1,1.48052556]
["bitfinex","SOLUSD",1769242641568,0.65868396,127.12,127.09,1.55400318]
["bitfinex","SOLUSD",1769242641764,2.12138152,127.12,127.09,1.55400318]
["bitfinex","SOLUSD",1769242641966,2.12138152,127.1,127.08,1.55400318]
["bitfinex","SOLUSD",1769242642162,2.78006548,127.11,127.08,1.55400318]
["bitfinex","SOLUSD",1769242642868,2.12138152,127.1,127.08,1.55400318]
["bitfinex","SOLUSD",1769242647368,0.65868396,127.11,127.08,1.55400318]
["bitfinex","SOLUSD",1769242647569,2.78006548,127.11,127.08,1.55400318]
["bitfinex","SOLUSD",1769242648861,2.12138152,127.1,127.08,1.55400318]
["bitfinex","SOLUSD",1769242666095,2.78006548,127.11,127.08,1.55400318]
["bitfinex","SOLUSD",1769242673492,2.12138152,127.1,127.08,1.55400318]
["bitfinex","SOLUSD",1769242690916,2.12230362,127.1,127.08,1.55400318]
["bitfinex","SOLUSD",1769242693105,2.12230362,127.09,127.07,1.604633]
["bitfinex","SOLUSD",1769242699120,2.80644669,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242700408,96.84375,127.12,127.09,1.604633]
["bitfinex","SOLUSD",1769242700606,5.52619542,127.11,127.09,1.06681169]
["bitfinex","SOLUSD",1769242700813,100.17863765,127.12,127.09,1.06681169]
["bitfinex","SOLUSD",1769242700995,6.73881788,127.11,127.07,2.12230362]
["bitfinex","SOLUSD",1769242701195,1.21258403,127.11,127.07,2.12230362]
["bitfinex","SOLUSD",1769242702294,1.21258403,127.11,127.05,15.74070596]
["bitfinex","SOLUSD",1769242702295,6.736674,127.1,127.06,2.12230362]
["bitfinex","SOLUSD",1769242702490,3.33500318,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242703106,2.12230362,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242704013,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242704214,5.52397385,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242704418,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242704594,5.52397202,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242704792,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242705119,5.52397344,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242705322,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242705522,5.52397303,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242705729,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242706012,5.52397161,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242706202,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242706407,5.52397297,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242706596,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242706797,5.52397297,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242706997,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242707198,5.52397154,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242707424,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242707628,5.52397113,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242707827,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242708027,5.52397256,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242708226,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242708528,5.52397107,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242708726,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242708930,5.52397249,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242709110,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242709310,5.47907908,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242709509,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242709709,5.4790805,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242710014,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242710218,5.47907908,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242710399,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242710598,5.47908009,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242710798,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242711000,5.47908009,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242711200,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242711405,5.47908037,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242711728,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242711931,5.47908037,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242712105,3.33512792,127.11,127.07,1.604633]
["bitfinex","SOLUSD",1769242712305,5.47913402,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242712625,1.21403625,127.1,127.07,1.604633]
["bitfinex","SOLUSD",1769242720029,1.21403625,127.1,127.06,1.67862849]
["bitfinex","SOLUSD",1769242720230,1.21476988,127.09,127.06,1.67862849]
["bitfinex","SOLUSD",1769242739928,1.21476988,127.09,127.06,3.80093211]
["bitfinex","SOLUSD",1769242740645,1.21663175,127.11,127.08,1.67862849]
["bitfinex","SOLUSD",1769242740849,98.06038175,127.12,127.09,1.67862849]
["bitfinex","SOLUSD",1769242741029,5.63461459,127.11,127.09,1.67862849]
["bitfinex","SOLUSD",1769242741225,98.06038175,127.12,127.09,1.67862849]
["bitfinex","SOLUSD",1769242741420,5.63443663,127.11,127.09,1.67862849]
["bitfinex","SOLUSD",1769242741624,98.06038175,127.12,127.09,1.67862849]
["bitfinex","SOLUSD",1769242741850,5.63443663,127.11,127.09,1.67862849]
["bitfinex","SOLUSD",1769242742146,1.2167043,127.11,127.08,3.80093211]
["bitfinex","SOLUSD",1769242745838,1.2167043,127.11,127.09,1.52566803]
["bitfinex","SOLUSD",1769242746948,1.2167043,127.11,127.08,1.52566803]
["bitfinex","SOLUSD",1769242750353,96.84375,127.12,127.08,1.52566803]
["bitfinex","SOLUSD",1769242750557,5.63358992,127.11,127.08,1.52566803]
["bitfinex","SOLUSD",1769242750869,98.06121376,127.12,127.08,1.52566803]
["bitfinex","SOLUSD",1769242751051,5.63359479,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242751253,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242751425,5.63344385,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242751631,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242751930,5.63344385,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242752136,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242752336,5.63336286,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242752538,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242752838,5.63330911,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242753040,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242753238,5.63353556,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242753436,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242753653,5.63339524,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242753841,98.06121376,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242754352,5.63303131,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242754552,100.18276965,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242754747,5.63314792,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242754952,5.63314792,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242754953,1.21770002,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242755755,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242755941,5.63302168,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242756132,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242756335,5.63290972,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242756532,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242756733,5.63280216,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242756953,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242757151,5.6328036,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242757452,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242757650,5.63269208,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242757846,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242758049,5.63269064,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242758251,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242758553,5.63258511,127.11,127.08,1.56267437]
["bitfinex","SOLUSD",1769242758751,100.18306411,127.12,127.08,1.56267437]
["bitfinex","SOLUSD",1769242759047,3.94447317,127.11,127.08,3.68423026]
["bitfinex","SOLUSD",1769242759351,98.50132558,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242770765,1.65757558,127.11,127.09,1.56267437]
["bitfinex","SOLUSD",1769242778970,98.53005706,127.12,127.09,1.56267437]
["bitfinex","SOLUSD",1769242785070,1.68630706,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242799575,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242808692,5.64150759,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242808878,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242809083,5.64160426,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242809394,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242809585,5.64202459,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242809789,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242810086,5.64202459,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242810284,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242810484,5.64176032,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242810685,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242810884,5.64150929,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242811085,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242811287,5.64150784,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242811492,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242811685,5.64148211,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242811872,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242812074,5.64148151,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242812274,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242812484,5.64192322,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242812684,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242813000,5.64192574,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242813200,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242813496,5.64191469,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242813680,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242813882,5.64145437,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242814071,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242814271,5.64145292,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242814498,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242814795,5.64144836,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242814994,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242815196,5.6414498,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242815387,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242815691,5.64145269,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242815992,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242816194,5.6414517,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242816369,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242816570,5.64123909,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242816785,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242816978,5.64121693,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242817190,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242817491,5.64122682,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242817693,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242817890,5.64124137,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242818090,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242818290,5.64126215,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242818493,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242818793,5.64128357,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242818977,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242819176,5.64128357,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242819391,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242819592,5.64132349,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242819790,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242820090,5.64132349,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242820289,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242820589,5.64136963,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242820789,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242820990,5.64136963,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242821191,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242821493,5.64138869,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242821690,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242821991,5.64135973,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242822291,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242822492,5.64142664,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242822697,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242822899,5.64142664,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242823198,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242823399,5.64143756,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242823694,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242823895,5.64149164,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242824099,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242824395,5.64151433,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242824588,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242824794,5.64157934,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242824996,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242825197,5.64157934,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242825397,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242825590,5.64167669,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242825934,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242826101,5.64167669,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242826301,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242826481,5.64179722,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242826683,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242826882,5.64179722,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242827096,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242827289,5.64181007,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242827491,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242827690,5.64190983,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242827890,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242828090,5.64190983,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242828294,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242828493,5.64205186,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242828685,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242828886,5.64205186,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242829101,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242829307,5.62940077,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242829607,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242829792,5.62953338,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242829994,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242830195,5.62955631,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242830395,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242830602,5.62958203,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242830802,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242831110,5.62960494,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242831409,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242831594,5.62950461,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242831790,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242831994,5.62950606,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242832195,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242832401,5.62940108,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242832597,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242832795,5.62941001,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242832998,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242833296,5.62941001,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242833495,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242833695,5.6293082,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242833910,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242834112,5.62930964,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242834406,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242834588,5.62922365,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242834790,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835001,5.62922365,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835202,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835411,5.62913939,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835614,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835791,5.62917538,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242835992,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242836199,5.62918734,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242836392,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242836606,5.62910664,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242836804,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242837014,5.62911716,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242837319,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242837616,5.62903531,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242837816,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242837991,5.62903675,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242838194,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242838399,5.62895799,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242838601,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242838802,5.62895799,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242839097,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242839298,5.6288958,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242839602,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242839792,5.62888354,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242840004,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242840216,5.62888498,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242840516,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242840715,5.6288132,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242840937,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242841129,5.62881464,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242841416,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242841718,5.62873028,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242841910,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242842113,5.62873028,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242842309,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242842508,5.62874449,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242842710,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242842910,5.62879033,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242843118,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242843305,5.62873781,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242843505,3.80739923,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242843714,5.62875151,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242843908,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242844112,5.62875007,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242844319,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242844520,5.62866203,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242844816,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242845018,5.62866203,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242845199,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242845400,5.6286182,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242845601,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242845801,5.6286182,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242846008,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242846208,5.62862017,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242846408,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242846624,5.62857528,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242846824,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242847117,5.62857528,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242847327,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242847526,5.62857829,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242847701,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242847901,5.62857685,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242848124,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242848438,5.62859044,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242848623,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242848824,5.62859003,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242849018,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242849219,5.62859003,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242849420,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242849627,5.62861587,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242849828,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242850016,5.62861443,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242850216,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242850417,5.62865308,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242850606,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242850906,5.62865163,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242851106,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242851307,5.62864092,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242851506,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242851707,5.62866161,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242851912,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242852112,5.62863157,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242852406,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242852607,5.62869582,127.12,127.1,1.57776685]
["bitfinex","SOLUSD",1769242852808,1.68630706,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242865230,104.30893073,127.15,127.1,1.57776685]
["bitfinex","SOLUSD",1769242865424,7.37763505,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242865622,5.62355008,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242865819,1.75408497,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242866022,7.37763136,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242866222,1.75408497,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242875742,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242875945,5.62154767,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242876121,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242876322,5.62170637,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242876525,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242876741,5.62153173,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242876941,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242877134,5.62153028,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242877328,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242877629,5.62124679,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242877833,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242878126,5.62147676,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242878327,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242878553,5.62143968,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242878842,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242879044,5.62143725,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242879244,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242879431,5.62141589,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242879632,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242879933,5.62141589,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242880132,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242880332,5.62141313,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242880534,3.77166075,127.14,127.1,1.57776685]
["bitfinex","SOLUSD",1769242880738,5.62141169,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242880951,1.65049027,127.13,127.1,1.57776685]
["bitfinex","SOLUSD",1769242904571,98.58688102,127.15,127.13,1.64220113]
["bitfinex","SOLUSD",1769242904758,5.63333993,127.14,127.13,1.64220113]
["bitfinex","SOLUSD",1769242904960,3.88694952,127.14,127.13,2.12117048]
["bitfinex","SOLUSD",1769242905172,1.74313102,127.17,127.13,3.76337161]
["bitfinex","SOLUSD",1769242908270,1.74313102,127.17,127.14,2.12117048]
["bitfinex","SOLUSD",1769242915702,1.74313102,127.17,127.14,2.66719219]
["bitfinex","SOLUSD",1769242918714,1.74313102,127.17,127.14,2.12117048]
["bitfinex","SOLUSD",1769242931326,1.74313102,127.17,127.15,2.12117048]
["bitfinex","SOLUSD",1769242931708,1.74313102,127.17,127.14,2.76697799]
["bitfinex","SOLUSD",1769242933805,1.69874291,127.18,127.16,2.12117048]
["bitfinex","SOLUSD",1769242934927,1.69874291,127.18,127.16,2.11896295]
["bitfinex","SOLUSD",1769242936729,1.69874291,127.18,127.15,2.78042533]
["bitfinex","SOLUSD",1769242942332,1.69874291,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242948318,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242948618,5.55749006,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242948818,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242949017,5.55749613,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242949230,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242949432,5.55962789,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242949718,1.69874291,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242950434,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242950737,5.5605392,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242950935,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242951140,5.56054064,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242951439,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242951619,5.5608977,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242951820,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242952025,5.56089626,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242952239,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242952426,5.56099847,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242952626,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242952829,5.56099847,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242953137,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242953338,5.56113282,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242953636,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242953838,5.56113282,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242954034,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242954221,5.56130187,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242954539,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242954728,5.56129411,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242954928,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242955234,5.56129267,127.18,127.15,0.66146238]
["bitfinex","SOLUSD",1769242955431,98.74249291,127.19,127.15,0.66146238]
["bitfinex","SOLUSD",1769242955739,1.77034228,127.17,127.12,10.75034256]
["bitfinex","SOLUSD",1769242955924,1.77034228,127.17,127.12,25.87137961]
["bitfinex","SOLUSD",1769242956238,1.77034228,127.16,127.12,51.60030596]
["bitfinex","SOLUSD",1769242959738,1.77034228,127.16,127.13,2.11896295]
["bitfinex","SOLUSD",1769242964653,1.77034228,127.16,127.13,2.91763527]
["bitfinex","SOLUSD",1769242986175,1.77034228,127.16,127.13,0.79867232]
["bitfinex","SOLUSD",1769243010308,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243010698,1.77034228,127.16,127.13,0.79867232]
["bitfinex","SOLUSD",1769243011008,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243013315,5.72365425,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243013602,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243013811,5.72367649,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243014004,1.77034228,127.16,127.13,8.64210128]
["bitfinex","SOLUSD",1769243014303,5.72367504,127.15,127.13,8.64210128]
["bitfinex","SOLUSD",1769243014504,1.77034228,127.16,127.13,8.64210128]
["bitfinex","SOLUSD",1769243014702,5.72378146,127.15,127.13,8.64210128]
["bitfinex","SOLUSD",1769243014904,1.77034228,127.16,127.13,8.64210128]
["bitfinex","SOLUSD",1769243015100,5.72378001,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243015301,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243015507,5.72389391,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243015692,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243015990,5.72389246,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243016285,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243016485,5.7240182,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243016710,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243017010,5.72401675,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243017317,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243017610,5.72414961,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243017807,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243018011,5.72414961,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243018204,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243018404,5.72414849,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243018708,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243018915,5.72414705,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243019212,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243019414,5.72414593,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243019607,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243019915,5.72414738,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243020100,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243020302,5.72414738,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243020500,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243020703,5.72414556,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243020904,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243021195,5.72414701,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243021409,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243021712,5.72414665,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243021911,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243022215,5.72414665,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243022400,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243022603,5.72414483,127.15,127.13,2.91844703]
["bitfinex","SOLUSD",1769243022803,1.77034228,127.16,127.13,0.79867232]
["bitfinex","SOLUSD",1769243031118,5.72341132,127.15,127.13,0.79867232]
["bitfinex","SOLUSD",1769243031321,1.77034228,127.16,127.13,0.79867232]
["bitfinex","SOLUSD",1769243035833,5.7218651,127.15,127.13,0.79867232]
["bitfinex","SOLUSD",1769243036119,5.7218651,127.14,127.13,0.79867232]
["bitfinex","SOLUSD",1769243037633,1.77034228,127.16,127.13,0.79867232]
["bitfinex","SOLUSD",1769243041225,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243044432,1.77034228,127.16,127.14,2.11977471]
["bitfinex","SOLUSD",1769243050436,1.77034228,127.16,127.13,2.91844703]
["bitfinex","SOLUSD",1769243052254,1.84512474,127.17,127.14,3.11928834]
["bitfinex","SOLUSD",1769243056856,1.84512474,127.17,127.14,3.11885123]
["bitfinex","SOLUSD",1769243069674,1.84512474,127.18,127.15,1.01937169]
["bitfinex","SOLUSD",1769243070075,1.84512474,127.18,127.15,3.13870929]
["bitfinex","SOLUSD",1769243075582,1.84512474,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769243075785,1.84512474,127.18,127.16,19.3593376]
["bitfinex","SOLUSD",1769243080272,1.84512474,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769243080888,1.84512474,127.18,127.15,17.24]
["bitfinex","SOLUSD",1769243088205,1.84512474,127.18,127.15,18.27626906]
["bitfinex","SOLUSD",1769243090415,1.84512474,127.18,127.15,20.39560666]
["bitfinex","SOLUSD",1769243091814,1.84512474,127.18,127.15,18.27626906]
["bitfinex","SOLUSD",1769243091999,1.84512474,127.18,127.15,20.39560666]
["bitfinex","SOLUSD",1769243096122,1.84512474,127.18,127.15,19.3593376]
["bitfinex","SOLUSD",1769243096620,1.84512474,127.18,127.15,20.39472816]
["bitfinex","SOLUSD",1769243097620,1.84512474,127.18,127.15,18.27539056]
["bitfinex","SOLUSD",1769243097997,1.84512474,127.18,127.15,20.39472816]
["bitfinex","SOLUSD",1769243101916,1.84512474,127.18,127.15,18.27539056]
["bitfinex","SOLUSD",1769243105212,1.84512474,127.18,127.15,17.24]
["bitfinex","SOLUSD",1769243106017,1.84512474,127.18,127.14,3.15171817]
["bitfinex","SOLUSD",1769243119030,1.84512474,127.18,127.14,3.15186268]
["bitfinex","SOLUSD",1769243123324,5.77366075,127.17,127.14,3.15186268]
["bitfinex","SOLUSD",1769243123531,1.86673548,127.17,127.14,3.15186268]
["bitfinex","SOLUSD",1769243123852,1.77694218,127.17,127.14,3.15186268]
["bitfinex","SOLUSD",1769243132348,1.77694218,127.17,127.14,26.75996812]
["bitfinex","SOLUSD",1769243138171,1.77694218,127.17,127.14,24.64048601]
["bitfinex","SOLUSD",1769243141671,1.77694218,127.17,127.15,17.24]
["bitfinex","SOLUSD",1769243147676,97.04375,127.19,127.15,17.24]
["bitfinex","SOLUSD",1769243147982,7.68744838,127.18,127.15,18.35588034]
["bitfinex","SOLUSD",1769243148183,5.78949361,127.17,127.15,18.35588034]
["bitfinex","SOLUSD",1769243148365,1.89795477,127.18,127.15,18.35588034]
["bitfinex","SOLUSD",1769243148705,5.78980885,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243148882,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243149182,5.78981622,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243149369,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243149571,5.79024815,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243149771,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243149965,5.79024815,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243150165,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243150479,5.79118954,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243150679,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243150882,5.79118954,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243151063,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243151263,5.79118954,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243151464,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243151665,5.79076066,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243151866,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243152068,5.79065976,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243152387,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243152568,5.79018222,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243152770,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243152970,5.79043816,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243153176,1.89795477,127.18,127.15,20.47536245]
["bitfinex","SOLUSD",1769243153377,7.68840033,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243153577,1.89795477,127.17,127.15,18.35588034]
["bitfinex","SOLUSD",1769243156366,1.89795477,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243159196,1.20612956,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243160294,0.05752386,127.17,127.15,20.47536245]
["bitfinex","SOLUSD",1769243160475,97.04375,127.19,127.16,3.99120219]
["bitfinex","SOLUSD",1769243160792,5.75410618,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243160991,97.04375,127.19,127.16,2.11948211]
["bitfinex","SOLUSD",1769243161194,5.75410916,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243161389,97.04375,127.19,127.16,2.11948211]
["bitfinex","SOLUSD",1769243161588,5.77153217,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243161782,97.04375,127.19,127.16,2.11948211]
["bitfinex","SOLUSD",1769243161988,5.77153071,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243162296,1.99530944,127.18,127.15,44.83744997]
["bitfinex","SOLUSD",1769243170081,1.99530944,127.18,127.16,4.14408847]
["bitfinex","SOLUSD",1769243170404,1.99530944,127.18,127.16,2.02460636]
["bitfinex","SOLUSD",1769243170785,1.99530944,127.18,127.15,44.99033625]
["bitfinex","SOLUSD",1769243172497,1.99530944,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243172907,1e-08,127.18,127.16,2.11948211]
["bitfinex","SOLUSD",1769243178919,1e-08,127.18,127.16,2.11888889]
["bitfinex","SOLUSD",1769243183901,1e-08,127.18,127.16,4.14349525]
["bitfinex","SOLUSD",1769243184422,98.9434798,127.19,127.16,4.14349525]
["bitfinex","SOLUSD",1769243184622,5.8004587,127.18,127.16,4.14349525]
["bitfinex","SOLUSD",1769243184822,98.9434798,127.19,127.16,4.14349525]
["bitfinex","SOLUSD",1769243185017,5.8004587,127.18,127.16,4.14349525]
["bitfinex","SOLUSD",1769243185223,98.9434798,127.19,127.16,4.14349525]
["bitfinex","SOLUSD",1769243185418,5.80049672,127.18,127.16,4.14349525]
["bitfinex","SOLUSD",1769243185620,98.9434798,127.19,127.16,4.14349525]
["bitfinex","SOLUSD",1769243186123,98.9434798,127.19,127.16,2.02460636]
["bitfinex","SOLUSD",1769243186332,1.8997298,127.18,127.16,2.02460636]
["bitfinex","SOLUSD",1769243188724,98.9434798,127.19,127.16,4.14349525]
["bitfinex","SOLUSD",1769243189020,98.9434798,127.19,127.16,27.74788566]
["bitfinex","SOLUSD",1769243190133,2.0997298,127.19,127.16,27.74788566]
["bitfinex","SOLUSD",1769243194426,0.2,127.19,127.18,2.01097262]
["bitfinex","SOLUSD",1769243194619,2.16482234,127.19,127.17,2.11888889]
["bitfinex","SOLUSD",1769243195128,2.16482234,127.19,127.16,27.73425192]
["bitfinex","SOLUSD",1769243198725,2.16482234,127.19,127.17,2.01097262]
["bitfinex","SOLUSD",1769243211632,0.2,127.19,127.17,4.12986151]
["bitfinex","SOLUSD",1769243212333,1.96482234,127.2,127.17,4.12986151]
["bitfinex","SOLUSD",1769243212932,1.96482234,127.2,127.17,2.11888889]
["bitfinex","SOLUSD",1769243213136,1.96482234,127.2,127.18,2.01097262]
["bitfinex","SOLUSD",1769243214837,1.96482234,127.2,127.17,2.11888889]
["bitfinex","SOLUSD",1769243215131,1.96482234,127.2,127.17,4.12986151]
["bitfinex","SOLUSD",1769243217216,1.96482234,127.2,127.17,27.73239484]
["bitfinex","SOLUSD",1769243221142,1.96482234,127.2,127.17,4.12986151]
["bitfinex","SOLUSD",1769243221346,1.96482234,127.2,127.18,23.60253333]
["bitfinex","SOLUSD",1769243223939,1.96482234,127.2,127.17,4.12986151]
["bitfinex","SOLUSD",1769243224147,1.96482234,127.2,127.17,2.01097262]
["bitfinex","SOLUSD",1769243224341,1.96482234,127.2,127.17,25.61350595]
["bitfinex","SOLUSD",1769243227752,1.96482234,127.2,127.18,1.99391682]
["bitfinex","SOLUSD",1769243228448,1.96482234,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243230149,5.73486525,127.19,127.18,5.14092126]
["bitfinex","SOLUSD",1769243238460,5.73678436,127.19,127.18,5.14092126]
["bitfinex","SOLUSD",1769243239562,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243239859,5.73650652,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243240061,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243240247,5.73653058,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243240449,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243240647,5.73632374,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243240849,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243241056,5.73632374,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243241260,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243241461,5.73617709,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243241663,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243241859,5.73617854,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243242062,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243242252,5.73613001,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243242453,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243242653,5.73597218,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243242853,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243243055,5.73597218,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243243254,99.19842579,127.21,127.18,5.14092126]
["bitfinex","SOLUSD",1769243243454,7.89055786,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243243656,2.15467579,127.2,127.18,5.14092126]
["bitfinex","SOLUSD",1769243247886,2.15467579,127.2,127.17,27.93972195]
["bitfinex","SOLUSD",1769243248388,2.15467579,127.2,127.17,4.33718862]
["bitfinex","SOLUSD",1769243248586,5.73628857,127.19,127.17,4.33718862]
["bitfinex","SOLUSD",1769243248786,2.15467579,127.2,127.17,4.33718862]
["bitfinex","SOLUSD",1769243248989,5.73629001,127.19,127.17,4.33718862]
["bitfinex","SOLUSD",1769243249292,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243249473,5.73644008,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243249674,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243250002,5.74095089,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243250189,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243250403,5.74106864,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243250567,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243250765,5.74111274,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243251091,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243251295,5.74124671,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243251488,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243251787,5.74128756,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243251989,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243252168,5.74128756,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243252368,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243252572,5.74147687,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243252773,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243252976,5.74147832,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243253180,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243253380,5.74165236,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243253680,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243253883,5.74168523,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243254081,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243254282,5.74188443,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243254492,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243254675,5.7419123,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243254875,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243255096,5.74191086,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243255272,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243255475,5.74217141,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243255671,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243255883,5.74217286,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243256084,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243256284,5.74244312,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243256485,2.15467579,127.2,127.17,2.21876716]
["bitfinex","SOLUSD",1769243256687,5.74245634,127.19,127.17,2.21876716]
["bitfinex","SOLUSD",1769243256994,2.10554212,127.19,127.16,2.08294757]
["bitfinex","SOLUSD",1769243257684,2.10554212,127.17,127.13,2.08294757]
["bitfinex","SOLUSD",1769243258000,2.10554212,127.17,127.13,21.44136903]
["bitfinex","SOLUSD",1769243258205,2.10554212,127.17,127.14,2.08294757]
["bitfinex","SOLUSD",1769243264687,2.10554212,127.17,127.14,4.20136903]
["bitfinex","SOLUSD",1769243266894,2.10554212,127.17,127.14,2.08294757]
["bitfinex","SOLUSD",1769243270617,2.10554212,127.17,127.14,4.20136903]
["bitfinex","SOLUSD",1769243276618,2.10554212,127.17,127.14,2.08294757]
["bitfinex","SOLUSD",1769243300048,96.84375,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243300214,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243300407,5.80953217,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243300612,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243300817,5.80953064,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243301021,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243301242,5.80954029,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243301427,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243301614,5.81165538,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243301816,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243302016,5.81155143,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243302226,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243302434,5.81347203,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243302633,99.00127911,127.18,127.15,4.37529481]
["bitfinex","SOLUSD",1769243302844,5.81347203,127.17,127.15,4.37529481]
["bitfinex","SOLUSD",1769243303043,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243303332,5.81326244,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243303529,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243303724,5.8134431,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243304034,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243304217,5.81323984,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243304418,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243304638,5.81321446,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243304841,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243305026,5.8132159,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243305224,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243305432,5.81302039,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243305635,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243305831,5.81301895,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243306028,99.00127911,127.18,127.15,4.3761919]
["bitfinex","SOLUSD",1769243306222,5.81287181,127.17,127.15,4.3761919]
["bitfinex","SOLUSD",1769243306455,99.00127911,127.18,127.15,2.25687335]
["bitfinex","SOLUSD",1769243306674,5.81284623,127.17,127.15,2.25687335]
["bitfinex","SOLUSD",1769243306859,99.00127911,127.18,127.15,2.25687335]
["bitfinex","SOLUSD",1769243307067,5.81284767,127.17,127.15,2.25687335]
["bitfinex","SOLUSD",1769243307264,99.00127911,127.18,127.15,2.25687335]
["bitfinex","SOLUSD",1769243307478,5.81269445,127.17,127.15,2.25687335]
["bitfinex","SOLUSD",1769243307651,99.00127911,127.18,127.15,2.25687335]
["bitfinex","SOLUSD",1769243307968,5.81269589,127.17,127.15,2.25687335]
["bitfinex","SOLUSD",1769243308166,2.15752911,127.17,127.13,21.6161919]
["bitfinex","SOLUSD",1769243308358,2.15752911,127.17,127.13,2.25687335]
["bitfinex","SOLUSD",1769243308359,2.11931855,127.15,127.13,2.25687335]
["bitfinex","SOLUSD",1769243308564,2.11931855,127.15,127.11,2.25687335]
["bitfinex","SOLUSD",1769243309149,2.11931855,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243310158,98.96306855,127.16,127.12,2.25687335]
["bitfinex","SOLUSD",1769243310347,7.50067702,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243310547,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243353200,5.85089703,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243353510,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243353711,5.85092661,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243354013,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243354310,5.85092661,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243354496,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243354793,5.85116244,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243354997,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243355201,5.85116244,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243355405,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243355613,5.85143769,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243355904,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243356103,5.85143769,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243356303,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243356492,5.85158316,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243356694,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243356896,5.85158316,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243357208,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243357403,5.85174407,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243357708,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243357908,5.85174446,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243358089,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243358288,5.85192998,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243358494,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243358693,5.85192854,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243358918,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243359101,5.85193032,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243359401,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243359602,5.85214415,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243359801,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243360004,5.85214415,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243360318,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243360619,5.85190349,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243360817,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243361118,5.85189136,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243361314,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243361618,5.85220221,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243361818,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243362020,5.85210155,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243362206,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243362408,5.85252793,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243362718,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243363019,5.85252937,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243363223,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243363396,5.85356681,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243363597,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243363895,5.85356681,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243364095,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243364319,5.85356527,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243364499,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243364699,5.85356527,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243364921,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243365222,5.85357019,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243365518,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243365720,5.85341584,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243365922,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243366114,5.85341584,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243366296,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243366502,5.85317181,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243366703,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243366903,5.85317325,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243367103,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243367304,5.85302485,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243367523,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243367824,5.85301358,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243368021,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243368225,5.85300824,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243368420,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243368718,5.85301402,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243368902,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243369103,5.85301402,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243369304,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243369505,5.85301303,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243369711,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243370214,5.84086814,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243370414,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243370617,5.84086958,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243370817,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243371017,5.84086958,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243371228,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243371409,5.84086813,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243371606,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243371806,5.84086813,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243372017,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243372214,5.84087811,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243372502,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243372708,5.84080926,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243372910,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243373210,5.84080926,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243373416,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243373916,5.84074447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243374123,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243374324,5.84047968,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243374523,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243374823,5.84072977,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243375025,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243375216,5.8407312,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243375419,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243375628,5.84071865,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243375805,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243376008,5.84071865,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243376209,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243376430,5.84065569,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243376630,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243376832,5.84065569,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243377032,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243377233,5.84065535,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243377434,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243377642,5.84066034,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243377942,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243378133,5.838059,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243378433,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243378632,5.83746607,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243378832,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243379042,5.83818447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243379246,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243379422,5.83818169,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243379621,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243379824,5.83746447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243380024,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243380323,5.83747111,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243380522,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243380737,5.83745821,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243380940,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243381137,5.83746048,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243381448,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243381637,5.83745139,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243381827,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243382027,5.83745139,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243382227,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243382526,5.83743879,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243382854,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243383157,5.83742245,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243383348,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243383549,5.8374369,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243383749,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243383951,5.83744182,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243384134,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243384334,5.83743814,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243384546,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243384751,5.83743814,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243384951,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243385144,5.83744305,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243385447,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243385744,5.83744974,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243385940,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243386553,5.83731813,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243386732,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243386934,5.83731813,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243387250,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243387441,5.83731079,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243387631,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243387832,5.83730969,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243388031,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243388238,5.83730825,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243388438,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243388631,5.83731281,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243388848,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243389050,5.83730839,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243389249,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243389547,5.83730799,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243389728,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243389930,5.83731434,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243390232,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243390426,5.83730628,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243390656,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243390850,5.83729384,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243391148,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243391349,5.83728642,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243391549,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243391849,5.83728498,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243392050,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243392258,5.83713495,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243392557,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243392736,5.83713003,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243392937,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243393145,5.8371286,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243393339,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243393540,5.83712476,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243393840,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243394143,5.83712128,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243394341,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243394557,5.83711859,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243394758,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243394944,5.83712494,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243395144,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243395346,5.83712104,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243395551,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243395733,5.83712104,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243395939,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243396259,5.83712104,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243396434,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243396637,5.8370896,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243396843,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243397136,5.83708816,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243397336,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243397549,5.83708629,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243397749,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243397949,5.83708629,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243398142,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243398357,5.83708447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243398556,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243398749,5.83708447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243398944,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243399152,5.83708447,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243399352,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243399551,5.83708497,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243399748,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243399951,5.83728981,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243400249,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243400451,5.83727277,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243400651,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243400849,5.83726662,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243401150,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243401448,5.83726742,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243401650,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243401858,5.83726742,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243402058,1.62796291,127.15,127.12,2.25687335]
["bitfinex","SOLUSD",1769243403965,96.84375,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243444018,90.93500544,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243459528,85.02590023,127.14,127.12,2.25687335]
["bitfinex","SOLUSD",1769243463724,85.02590023,127.14,127.13,2.33535015]
["bitfinex","SOLUSD",1769243464031,1.82290683,127.16,127.14,2.12049652]
["bitfinex","SOLUSD",1769243464205,5.89865549,127.15,127.14,2.12049652]
["bitfinex","SOLUSD",1769243464406,5.89865549,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243464620,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243464806,5.89745834,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243465006,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243465208,5.89745832,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243465505,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243465706,5.89672871,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243465904,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243466108,5.89672871,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243466305,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243466508,5.89636539,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243466722,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243466914,5.89636619,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243467110,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243467318,5.89607518,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243467518,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243467718,5.89607598,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243467919,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243468133,5.89583493,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243468320,1.82290683,127.16,127.13,4.45584667]
["bitfinex","SOLUSD",1769243468521,5.89582882,127.15,127.13,4.45584667]
["bitfinex","SOLUSD",1769243468839,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243469036,5.89582802,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243469222,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243469419,5.89561858,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243469719,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243469920,5.89561858,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243470120,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243470422,5.89541285,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243470718,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243470918,5.89541868,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243471220,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243471420,5.89526016,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243471632,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243471832,5.89526016,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243472020,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243472220,5.89525936,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243472427,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243472639,5.89511607,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243472940,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243473142,5.89511527,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243473329,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243473531,5.89498809,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243473724,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243473923,5.89519048,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243474220,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243474416,5.89464241,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243474618,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243474831,5.89464321,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243475023,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243475222,5.89464241,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243475425,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243475636,5.89418859,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243475942,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243476157,5.89418939,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243476447,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243476645,5.8938057,127.15,127.13,2.33535015]
["bitfinex","SOLUSD",1769243476941,1.82290683,127.16,127.13,2.33535015]
["bitfinex","SOLUSD",1769243483059,77.78921771,127.17,127.13,2.33535015]
["bitfinex","SOLUSD",1769243483239,5.89212578,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243483560,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243483740,5.8920293,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243483941,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243484158,5.89227016,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243484443,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243484646,5.8921432,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243484839,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243485138,5.8921432,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243485340,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243485640,5.89206011,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243485938,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243486138,5.89205931,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243486338,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243486655,5.89197815,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243486955,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243487253,5.89197895,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243487452,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243487752,5.89189543,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243487952,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243488155,5.89189623,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243488341,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243488542,5.89184395,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243488743,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243489051,5.89183607,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243489346,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243489548,5.89181084,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243489737,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243489938,5.89181084,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243490151,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243490352,5.89180288,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243490531,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243490733,5.89180368,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243490952,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243491132,5.89180368,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243491332,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243491559,5.89181428,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243491853,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243492056,5.89181428,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243492248,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243492449,5.89184406,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243492751,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243492949,5.89184486,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243493251,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243493454,5.8918946,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243493643,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243493841,5.8918946,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243494042,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243494253,5.89192399,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243494461,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243494653,5.891977,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243494854,75.66872119,127.17,127.14,2.22864354]
["bitfinex","SOLUSD",1769243495056,5.891977,127.16,127.14,2.22864354]
["bitfinex","SOLUSD",1769243495250,8.2201822,127.15,127.12,2.50104928]
["bitfinex","SOLUSD",1769243495456,2.32843959,127.15,127.12,19.74104928]
["bitfinex","SOLUSD",1769243495658,2.32843959,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243496563,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243496863,5.89199793,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243497065,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243497362,5.89209731,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243497561,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243497749,5.89216379,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243497953,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243498164,5.89216459,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243498465,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243498655,5.892343,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243498857,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243499059,5.8923438,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243499257,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243499444,5.89253367,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243499644,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243499844,5.89253367,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243500058,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243500240,5.89268049,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243500449,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243500648,5.892736,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243500843,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243501045,5.892736,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243501267,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243501447,5.89295133,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243501767,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243502066,5.89295133,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243502247,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243502446,5.89318165,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243502653,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243502946,5.89318085,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243503245,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243503447,5.89342824,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243503648,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243503858,5.89342904,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243504057,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243504258,5.89366571,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243504458,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243504665,5.89345503,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243504868,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243505061,5.89369598,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243505248,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243505450,5.89372556,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243505651,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243505860,5.89372556,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243506057,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243506273,5.89372556,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243506463,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243506654,5.89400963,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243506860,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243507052,5.89400023,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243507367,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243507559,5.8943125,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243507760,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243507950,5.8943125,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243508152,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243508451,5.89466,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243508653,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243508853,5.89369178,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243509052,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243509255,5.89233058,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243509454,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243509656,5.89232824,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243509856,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243510064,5.89208962,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243510277,2.32843959,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243510478,5.8921032,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243510685,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243510985,5.89208559,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243511187,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243511486,5.89208865,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243511685,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243511859,5.89208945,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243512058,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243512278,5.89209806,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243512480,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243512682,5.89210036,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243512886,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243513181,5.89210116,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243513373,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243513575,5.89210336,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243513766,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243513975,5.89210256,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243514275,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243514479,5.89210479,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243514671,2.32843959,127.16,127.13,4.62078351]
["bitfinex","SOLUSD",1769243514971,5.89210479,127.15,127.13,4.62078351]
["bitfinex","SOLUSD",1769243515175,2.32843959,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243515484,5.89211847,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243515693,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243515862,5.89210783,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243516063,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243516289,5.89210748,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243516515,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243516673,5.89210748,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243516862,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243517161,5.89211095,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243517361,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243517561,5.89211316,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243517782,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243517981,5.89211316,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243518175,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243518375,5.8921137,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243518583,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243518881,5.8921137,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243519083,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243519284,5.8921145,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243519464,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243519665,5.89211733,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243519864,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243520067,5.89211653,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243520269,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243520476,5.892117,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243520766,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243520984,5.892117,127.15,127.13,2.50104928]
["bitfinex","SOLUSD",1769243521182,2.32843959,127.16,127.13,2.50104928]
["bitfinex","SOLUSD",1769243521387,5.89212583,127.15,127.14,2.50104928]
["bitfinex","SOLUSD",1769243521682,75.58021985,127.17,127.14,2.50104928]
["bitfinex","SOLUSD",1769243521885,5.89234909,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243522190,75.58021985,127.17,127.14,2.50104928]
["bitfinex","SOLUSD",1769243522368,5.89235442,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243522571,75.58021985,127.17,127.14,2.50104928]
["bitfinex","SOLUSD",1769243522769,5.89233851,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243522970,75.58021985,127.17,127.14,2.50104928]
["bitfinex","SOLUSD",1769243523189,8.37216988,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243523369,2.47983057,127.16,127.14,2.50104928]
["bitfinex","SOLUSD",1769243525488,2.47983057,127.16,127.13,4.44288753]
["bitfinex","SOLUSD",1769243525897,2.47983057,127.16,127.14,2.3231533]
["bitfinex","SOLUSD",1769243526499,2.47983057,127.16,127.13,2.3231533]
["bitfinex","SOLUSD",1769243548417,75.72133825,127.17,127.13,2.3231533]
["bitfinex","SOLUSD",1769243548595,5.88816908,127.16,127.13,2.3231533]
["bitfinex","SOLUSD",1769243548795,75.72133825,127.17,127.13,2.3231533]
["bitfinex","SOLUSD",1769243548996,8.35772627,127.16,127.13,2.3231533]
["bitfinex","SOLUSD",1769243549207,2.46955799,127.16,127.13,2.3231533]
["bitfinex","SOLUSD",1769243573035,2.46955799,127.16,127.13,4.44310524]
["bitfinex","SOLUSD",1769243573735,2.46955799,127.16,127.13,2.3231533]
["bitfinex","SOLUSD",1769243613373,2.46955799,127.16,127.13,3.50106063]
["bitfinex","SOLUSD",1769243614296,2.46955799,127.16,127.13,27.10916607]
["bitfinex","SOLUSD",1769243620204,2.46955799,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769243622402,4.5896075,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769243626911,2.46955799,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769243630018,1.32093423,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769243630520,1.32093423,127.16,127.14,40.84810544]
["bitfinex","SOLUSD",1769243631906,75.37182977,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243632109,5.8874768,127.16,127.14,43.45219829]
["bitfinex","SOLUSD",1769243632298,77.8866144,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243632498,5.88743461,127.16,127.14,43.45219829]
["bitfinex","SOLUSD",1769243632697,77.8866144,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243632911,5.88743461,127.16,127.14,43.45219829]
["bitfinex","SOLUSD",1769243633111,77.8866144,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243633313,5.88743115,127.16,127.14,43.45219829]
["bitfinex","SOLUSD",1769243633520,2.51478463,127.16,127.14,43.45219829]
["bitfinex","SOLUSD",1769243636338,75.37182977,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243636339,75.76656489,127.17,127.14,43.45219829]
["bitfinex","SOLUSD",1769243636576,5.8874496,127.16,127.14,19.84409285]
["bitfinex","SOLUSD",1769243636839,75.76656489,127.17,127.15,23.60624778]
["bitfinex","SOLUSD",1769243637039,5.88743856,127.16,127.15,23.60624778]
["bitfinex","SOLUSD",1769243638740,43.25364243,127.21,127.15,23.60624778]
["bitfinex","SOLUSD",1769243638933,0.2,127.22,127.2,2.12004951]
["bitfinex","SOLUSD",1769243639119,2.84715833,127.22,127.19,2.12004951]
["bitfinex","SOLUSD",1769243639532,2.84715833,127.22,127.2,23.59696385]
["bitfinex","SOLUSD",1769243640451,2.84715833,127.22,127.2,20.94980552]
["bitfinex","SOLUSD",1769243640653,2.12004951,127.21,127.18,2.64715833]
["bitfinex","SOLUSD",1769243640942,2.32004951,127.22,127.18,5.79416277]
["bitfinex","SOLUSD",1769243642626,0.02053245,127.21,127.18,5.79416277]
["bitfinex","SOLUSD",1769243644635,0.02053245,127.21,127.18,7.91421228]
["bitfinex","SOLUSD",1769243646646,0.02053245,127.21,127.18,5.79416277]
["bitfinex","SOLUSD",1769243650851,2.79672521,127.25,127.22,2.63853069]
["bitfinex","SOLUSD",1769243651161,2.79672521,127.25,127.21,4.7585802]
["bitfinex","SOLUSD",1769243651740,2.79672521,127.25,127.22,3.14601439]
["bitfinex","SOLUSD",1769243652361,2.59672521,127.24,127.22,3.14601439]
["bitfinex","SOLUSD",1769243655759,4.71677472,127.24,127.22,3.14601439]
["bitfinex","SOLUSD",1769243656171,2.59672521,127.24,127.22,3.14601439]
["bitfinex","SOLUSD",1769243662660,68.98731045,127.25,127.22,7.90459459]
["bitfinex","SOLUSD",1769243663068,68.98731045,127.25,127.22,4.7585802]
["bitfinex","SOLUSD",1769243663369,68.98731045,127.25,127.23,23.59510794]
["bitfinex","SOLUSD",1769243664661,2.59672521,127.24,127.23,23.59510794]
["bitfinex","SOLUSD",1769243672775,66.39058524,127.25,127.23,26.40139259]
["bitfinex","SOLUSD",1769243672974,69.0275526,127.25,127.23,23.59510794]
["bitfinex","SOLUSD",1769243674079,69.0275526,127.25,127.22,2.80628465]
["bitfinex","SOLUSD",1769243681684,2.63696736,127.24,127.2,4.9232605]
["bitfinex","SOLUSD",1769243681861,2.63696736,127.24,127.21,2.80628465]
["bitfinex","SOLUSD",1769243682787,2.63696736,127.24,127.21,4.9232605]
["bitfinex","SOLUSD",1769243690094,2.63696736,127.24,127.21,2.80628465]
["bitfinex","SOLUSD",1769243691188,2.63696736,127.24,127.19,2.80628465]
["bitfinex","SOLUSD",1769243691394,2.63696736,127.22,127.19,2.80628465]
["bitfinex","SOLUSD",1769243695797,2.63696736,127.21,127.18,2.80628465]
["bitfinex","SOLUSD",1769243697594,2.63696736,127.21,127.18,4.9232605]
["bitfinex","SOLUSD",1769243700478,2.63696736,127.21,127.18,2.80628465]
["bitfinex","SOLUSD",1769243714913,66.19058524,127.22,127.19,2.82502553]
["bitfinex","SOLUSD",1769243715115,66.19058524,127.22,127.2,2.82502553]
["bitfinex","SOLUSD",1769243718414,66.19058524,127.22,127.19,2.11697585]
["bitfinex","SOLUSD",1769243718415,69.05882198,127.22,127.19,2.82502553]
["bitfinex","SOLUSD",1769243731244,2.86823674,127.21,127.19,2.82502553]
["bitfinex","SOLUSD",1769243731958,68.30876348,127.22,127.19,2.82502553]
["bitfinex","SOLUSD",1769243732139,66.19058524,127.22,127.19,2.82502553]
["bitfinex","SOLUSD",1769243732340,66.19058524,127.22,127.18,2.87958184]
["bitfinex","SOLUSD",1769243732658,2.11817824,127.19,127.16,2.87958184]
["bitfinex","SOLUSD",1769243733956,1.6497207,127.19,127.16,2.87958184]
["bitfinex","SOLUSD",1769243735452,3.76789894,127.19,127.16,2.87958184]
["bitfinex","SOLUSD",1769243736751,1.66417629,127.17,127.14,2.87958184]
["bitfinex","SOLUSD",1769243747980,68.30876348,127.18,127.14,2.87958184]
["bitfinex","SOLUSD",1769243748173,70.28156704,127.18,127.14,2.87958184]
["bitfinex","SOLUSD",1769243749678,70.28156704,127.18,127.14,4.99776008]
["bitfinex","SOLUSD",1769243756088,70.28156704,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243758092,68.1633888,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243764705,70.28156704,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243786031,68.1633888,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243786326,70.28156704,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243790939,70.28313955,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243798037,68.1633888,127.18,127.15,2.87958184]
["bitfinex","SOLUSD",1769243807934,66.19058524,127.18,127.17,5.60964639]
["bitfinex","SOLUSD",1769243808935,66.19058524,127.18,127.17,3.48989564]
["bitfinex","SOLUSD",1769243810745,60.28801744,127.18,127.17,3.48989564]
["bitfinex","SOLUSD",1769243820655,42.95801744,127.18,127.17,3.48989564]
["bitfinex","SOLUSD",1769243820854,3.56497806,127.22,127.18,3.48989564]
["bitfinex","SOLUSD",1769243821055,9.45388489,127.21,127.18,5.60964639]
["bitfinex","SOLUSD",1769243821363,3.56497806,127.21,127.18,5.60964639]
["bitfinex","SOLUSD",1769243823371,3.56497806,127.21,127.19,2.11975075]
["bitfinex","SOLUSD",1769243824859,3.56497806,127.21,127.18,5.60964639]
["bitfinex","SOLUSD",1769243827459,3.56497806,127.21,127.18,3.48989564]
["bitfinex","SOLUSD",1769243827671,3.56497806,127.21,127.17,5.88221665]
["bitfinex","SOLUSD",1769243827672,3.93487253,127.2,127.17,5.88221665]
["bitfinex","SOLUSD",1769243828168,105.41975075,127.22,127.18,3.7624659]
["bitfinex","SOLUSD",1769243828169,3.93487253,127.21,127.18,3.7624659]
["bitfinex","SOLUSD",1769243834172,3.93487253,127.21,127.18,5.88221665]
["bitfinex","SOLUSD",1769243843479,3.93487253,127.21,127.17,5.88861335]
["bitfinex","SOLUSD",1769243846462,3.7957387,127.19,127.16,5.88861335]
["bitfinex","SOLUSD",1769243850976,3.7957387,127.19,127.16,5.88759508]
["bitfinex","SOLUSD",1769243853392,3.7957387,127.19,127.17,2.11873248]
["bitfinex","SOLUSD",1769243858792,3.7957387,127.19,127.16,5.88759508]
["bitfinex","SOLUSD",1769243861100,3.7957387,127.19,127.17,2.11873248]
["bitfinex","SOLUSD",1769243864007,3.7957387,127.19,127.16,5.88759508]
["bitfinex","SOLUSD",1769243877901,3.7585103,127.21,127.18,6.03183803]
["bitfinex","SOLUSD",1769243878093,3.7585103,127.21,127.19,2.11873248]
["bitfinex","SOLUSD",1769243886219,107.33882262,127.22,127.19,6.11788883]
["bitfinex","SOLUSD",1769243889304,103.3,127.22,127.19,6.11788883]
["bitfinex","SOLUSD",1769243889501,4.04141556,127.21,127.19,6.11788883]
["bitfinex","SOLUSD",1769243891923,107.34141556,127.22,127.19,6.11788883]
["bitfinex","SOLUSD",1769243895402,107.34141556,127.22,127.2,2.11873248]
["bitfinex","SOLUSD",1769243895723,103.3,127.22,127.2,6.24485438]
["bitfinex","SOLUSD",1769243896622,107.34141556,127.22,127.2,2.11873248]
["bitfinex","SOLUSD",1769243912872,107.34141556,127.22,127.2,6.21504985]
["bitfinex","SOLUSD",1769243913369,103.3,127.22,127.2,6.21504985]
["bitfinex","SOLUSD",1769243914174,4.36769173,127.23,127.2,6.21504985]
["bitfinex","SOLUSD",1769243914665,4.36769173,127.23,127.21,2.11755491]
["bitfinex","SOLUSD",1769243916072,4.36769173,127.23,127.2,6.21504985]
["bitfinex","SOLUSD",1769243918573,107.86769173,127.25,127.22,4.09749494]
["bitfinex","SOLUSD",1769243918767,10.25254151,127.24,127.21,6.21504985]
["bitfinex","SOLUSD",1769243918961,4.36769173,127.24,127.21,6.21504985]
["bitfinex","SOLUSD",1769243924176,4.36769173,127.24,127.22,2.11755491]
["bitfinex","SOLUSD",1769243924474,4.36769173,127.24,127.23,2.11755491]
["bitfinex","SOLUSD",1769243925264,4.36769173,127.24,127.22,6.21504985]
["bitfinex","SOLUSD",1769243927780,3.21903865,127.24,127.22,6.21504985]
["bitfinex","SOLUSD",1769243932884,3.21903865,127.24,127.23,2.11755491]
["bitfinex","SOLUSD",1769243944086,107.57146499,127.25,127.23,2.11755491]
["bitfinex","SOLUSD",1769243972935,107.57146499,127.25,127.23,2.11668564]
["bitfinex","SOLUSD",1769243978441,107.57146499,127.25,127.22,21.33749494]
["bitfinex","SOLUSD",1769243978733,107.57146499,127.25,127.23,2.11668564]
["bitfinex","SOLUSD",1769243982642,107.57146499,127.25,127.22,23.45418058]
["bitfinex","SOLUSD",1769243988043,107.57146499,127.25,127.23,4.2790746]
["bitfinex","SOLUSD",1769243988341,107.57146499,127.25,127.22,23.63576024]
["bitfinex","SOLUSD",1769243992241,4.16495989,127.24,127.22,23.63576024]
["bitfinex","SOLUSD",1769244002427,4.16495989,127.24,127.22,17.24]
["bitfinex","SOLUSD",1769244003146,4.16495989,127.24,127.2,6.21968338]
["bitfinex","SOLUSD",1769244003329,4.16495989,127.24,127.21,17.24]
["bitfinex","SOLUSD",1769244008654,4.16495989,127.24,127.21,19.35668564]
["bitfinex","SOLUSD",1769244017769,4.16495989,127.24,127.21,23.61103776]
["bitfinex","SOLUSD",1769244020846,4.16495989,127.24,127.22,2.11668564]
["bitfinex","SOLUSD",1769244023173,4.16495989,127.24,127.22,6.37103776]
["bitfinex","SOLUSD",1769244032669,4.16495989,127.24,127.22,2.11668564]
["bitfinex","SOLUSD",1769244033571,4.16495989,127.24,127.22,6.33755893]
["bitfinex","SOLUSD",1769244034257,107.93565701,127.25,127.22,4.22087329]
["bitfinex","SOLUSD",1769244034469,4.43565701,127.24,127.22,6.33755893]
["bitfinex","SOLUSD",1769244034878,4.43565701,127.24,127.22,6.33773794]
["bitfinex","SOLUSD",1769244043096,103.5,127.25,127.22,6.33773794]
["bitfinex","SOLUSD",1769244043272,107.93565701,127.25,127.22,6.33773794]
["bitfinex","SOLUSD",1769244043673,4.43565701,127.24,127.22,6.33773794]
["bitfinex","SOLUSD",1769244071495,107.55947617,127.25,127.22,6.33773794]
["bitfinex","SOLUSD",1769244071701,9.95944125,127.24,127.22,6.33773794]
["bitfinex","SOLUSD",1769244071928,4.05947617,127.24,127.22,6.33773794]
["bitfinex","SOLUSD",1769244073428,4.05947617,127.24,127.22,4.22087329]
["bitfinex","SOLUSD",1769244073626,103.5,127.25,127.23,4.29891293]
["bitfinex","SOLUSD",1769244073837,5.90018962,127.24,127.23,4.29891293]
["bitfinex","SOLUSD",1769244076125,5.90048015,127.24,127.23,4.29891293]
["bitfinex","SOLUSD",1769244077531,5.90048015,127.24,127.23,6.41577758]
["bitfinex","SOLUSD",1769244081339,5.90048015,127.24,127.23,4.29891293]
["bitfinex","SOLUSD",1769244081738,5.90087936,127.24,127.23,4.29891293]
["bitfinex","SOLUSD",1769244089076,5.90085511,127.24,127.23,4.29891293]
["bitfinex","SOLUSD",1769244090584,5.90085511,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244090775,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244090977,5.90083802,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244091181,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244091372,5.90083901,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244091673,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244091856,5.90082424,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244092052,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244092252,5.90082558,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244092452,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244092654,5.90082328,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244092860,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244093059,5.90082328,127.24,127.22,30.0090299]
["bitfinex","SOLUSD",1769244093279,107.55947617,127.25,127.22,30.0090299]
["bitfinex","SOLUSD",1769244095389,107.55947617,127.25,127.22,6.41577758]
["bitfinex","SOLUSD",1769244096689,107.55947617,127.25,127.23,2.11686465]
["bitfinex","SOLUSD",1769244096876,107.55947617,127.25,127.23,2.11671091]
["bitfinex","SOLUSD",1769244103094,103.5,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244104070,103.5,127.25,127.24,2.11671091]
["bitfinex","SOLUSD",1769244104277,109.39979408,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244104476,103.5,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244104768,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244108395,4.61199098,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244112596,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244113903,4.61199098,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244114807,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244115505,4.61199098,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244117509,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244118796,4.61199098,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244127014,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244127820,0.2,127.25,127.24,2.11671091]
["bitfinex","SOLUSD",1769244128500,0.2,127.25,127.23,6.2897456]
["bitfinex","SOLUSD",1769244128823,0.2,127.25,127.24,4.266573]
["bitfinex","SOLUSD",1769244130821,0.2,127.25,127.23,10.69182724]
["bitfinex","SOLUSD",1769244131499,0.2,127.25,127.24,2.11671091]
["bitfinex","SOLUSD",1769244134239,0.2,127.25,127.23,10.69182724]
["bitfinex","SOLUSD",1769244134611,4.68655039,127.25,127.23,10.69182724]
["bitfinex","SOLUSD",1769244139321,4.68655039,127.25,127.23,6.38328391]
["bitfinex","SOLUSD",1769244151967,4.68655039,127.25,127.23,11.0698343]
["bitfinex","SOLUSD",1769244156347,0.2,127.26,127.25,4.40941961]
["bitfinex","SOLUSD",1769244156547,0.2,127.26,127.24,2.11671091]
["bitfinex","SOLUSD",1769244156548,10.59121161,127.26,127.24,2.11671091]
["bitfinex","SOLUSD",1769244156764,5.90277972,127.25,127.24,2.11671091]
["bitfinex","SOLUSD",1769244158877,5.90277972,127.25,127.24,2.11625062]
["bitfinex","SOLUSD",1769244159066,5.90277972,127.25,127.24,6.52567023]
["bitfinex","SOLUSD",1769244164760,4.68843189,127.26,127.24,6.52567023]
["bitfinex","SOLUSD",1769244169575,4.68843189,127.26,127.25,2.11625062]
["bitfinex","SOLUSD",1769244170362,0.2,127.27,127.25,2.11625062]
["bitfinex","SOLUSD",1769244171171,0.2,127.27,127.26,2.11625062]
["bitfinex","SOLUSD",1769244171487,103.5,127.28,127.26,2.11625062]
["bitfinex","SOLUSD",1769244172283,107.98843189,127.28,127.26,2.11625062]
["bitfinex","SOLUSD",1769244179881,103.5,127.28,127.27,2.11625062]
["bitfinex","SOLUSD",1769244181187,4.68843189,127.29,127.27,2.11625062]
["bitfinex","SOLUSD",1769244183588,4.68843189,127.29,127.27,6.18787046]
["bitfinex","SOLUSD",1769244184093,4.68843189,127.29,127.28,2.11625062]
["bitfinex","SOLUSD",1769244184408,0.2,127.29,127.28,6.18787046]
["bitfinex","SOLUSD",1769244185294,0.2,127.29,127.28,4.07161984]
["bitfinex","SOLUSD",1769244186392,0.2,127.29,127.28,6.18787046]
["bitfinex","SOLUSD",1769244187194,0.2,127.3,127.28,6.18787046]
["bitfinex","SOLUSD",1769244187491,4.50143473,127.31,127.29,2.11625062]
["bitfinex","SOLUSD",1769244187688,4.50143473,127.31,127.29,6.18787046]
["bitfinex","SOLUSD",1769244187993,4.50143473,127.31,127.29,2.11625062]
["bitfinex","SOLUSD",1769244191002,4.50143473,127.31,127.28,14.04808911]
["bitfinex","SOLUSD",1769244195188,4.50143473,127.31,127.29,4.10237654]
["bitfinex","SOLUSD",1769244195501,4.50143473,127.31,127.28,14.07884581]
["bitfinex","SOLUSD",1769244199613,4.50143473,127.31,127.28,31.29884581]
["bitfinex","SOLUSD",1769244200113,4.50143473,127.31,127.29,2.11625062]
["bitfinex","SOLUSD",1769244201316,4.50143473,127.31,127.29,6.21862716]
["bitfinex","SOLUSD",1769244201612,0.2,127.31,127.29,6.21862716]
["bitfinex","SOLUSD",1769244201806,4.35949278,127.31,127.29,6.21862716]
["bitfinex","SOLUSD",1769244203513,0.2,127.32,127.31,4.10237654]
["bitfinex","SOLUSD",1769244203699,4.35949278,127.33,127.31,6.21862716]
["bitfinex","SOLUSD",1769244206014,4.35949278,127.33,127.32,2.11625062]
["bitfinex","SOLUSD",1769244206208,4.35949278,127.33,127.31,6.21862716]
["bitfinex","SOLUSD",1769244206814,4.35949278,127.33,127.32,2.11625062]
["bitfinex","SOLUSD",1769244208315,4.35949278,127.34,127.32,2.11625062]
["bitfinex","SOLUSD",1769244215233,4.35949278,127.34,127.3,21.57949278]
["bitfinex","SOLUSD",1769244215427,4.35949278,127.34,127.3,2.11625062]
["bitfinex","SOLUSD",1769244215745,4.35949278,127.34,127.3,9.96808559]
["bitfinex","SOLUSD",1769244215945,4.35949278,127.34,127.3,6.02995319]
["bitfinex","SOLUSD",1769244216449,4.35949278,127.34,127.3,3.91370257]
["bitfinex","SOLUSD",1769244218552,6.4757434,127.34,127.3,3.91370257]
["bitfinex","SOLUSD",1769244218740,4.00549095,127.33,127.3,3.91370257]
["bitfinex","SOLUSD",1769244262006,4.00549095,127.33,127.3,6.02816321]
["bitfinex","SOLUSD",1769244262794,2.85683742,127.33,127.3,2.11446064]
["bitfinex","SOLUSD",1769244262998,2.85683742,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244264802,0.2,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244265000,2.53240941,127.34,127.31,6.03893959]
["bitfinex","SOLUSD",1769244270008,2.53240941,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244272603,2.53240941,127.34,127.31,6.03893959]
["bitfinex","SOLUSD",1769244277289,2.53240941,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244278322,2.53240941,127.34,127.31,6.03893959]
["bitfinex","SOLUSD",1769244278918,2.53240941,127.34,127.31,6.03841212]
["bitfinex","SOLUSD",1769244299847,2.53240941,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244301545,2.53240941,127.34,127.31,6.03841212]
["bitfinex","SOLUSD",1769244301949,2.53240941,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244302152,4.64634258,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244302329,7.9400057,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244302528,2.04372448,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244302728,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244302944,5.89656417,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244303242,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244303540,5.89674177,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244303727,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244303927,5.89674177,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244304145,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244304342,5.89695611,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244304644,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244304845,5.89675784,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244305038,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244305241,5.89697397,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244305441,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244305627,5.8967748,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244305829,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244306030,5.89677563,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244306245,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244306431,5.89679048,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244306633,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244306831,5.89679048,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244307031,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244307333,5.89701004,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244307632,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244307832,5.89680761,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244308032,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244308260,5.89702011,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244308451,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244308655,5.89681749,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244308828,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244309128,5.89681749,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244309428,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244309628,5.89682518,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244309830,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244310036,5.89682518,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244310238,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244310446,5.89660832,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244310638,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244310838,5.8966075,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244311037,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244311356,5.89656997,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244311555,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244311758,5.89641948,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244312048,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244312256,5.89638026,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244312431,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244312628,5.89625094,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244312853,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244313055,5.89625094,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244313251,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244313453,5.8961006,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244313653,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244313835,5.8961006,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244314037,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244314359,5.89606396,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244314560,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244314859,5.89597001,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244315061,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244315360,5.8959348,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244315657,4.3455634,127.34,127.31,3.92447895]
["bitfinex","SOLUSD",1769244315836,5.89585438,127.33,127.31,3.92447895]
["bitfinex","SOLUSD",1769244316034,2.11393317,127.33,127.29,6.84844118]
["bitfinex","SOLUSD",1769244316257,1.95436166,127.32,127.29,3.70465213]
["bitfinex","SOLUSD",1769244329771,1.95436166,127.32,127.29,5.8185853]
["bitfinex","SOLUSD",1769244332174,3.99401306,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244333171,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244334178,5.89256807,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244334357,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244334550,5.89260991,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244334751,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244334952,5.89261073,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244335171,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244335352,5.89271364,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244335676,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244335972,5.89276089,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244336157,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244336472,5.89288425,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244336665,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244336850,5.89293544,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244337048,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244337251,5.89308074,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244337451,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244337651,5.89313517,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244337846,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244338071,5.89313599,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244338296,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244338574,5.89336878,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244338771,1.88007989,127.33,127.3,3.70465213]
["bitfinex","SOLUSD",1769244338956,7.74115097,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244339156,1.84778137,127.32,127.3,3.70465213]
["bitfinex","SOLUSD",1769244342777,1.84778137,127.32,127.28,19.33473347]
["bitfinex","SOLUSD",1769244343077,1.84778137,127.32,127.29,3.65516892]
["bitfinex","SOLUSD",1769244352490,1.84778137,127.32,127.29,5.76990239]
["bitfinex","SOLUSD",1769244353494,1.84778137,127.32,127.29,3.65516892]
["bitfinex","SOLUSD",1769244374540,1.73175552,127.33,127.29,3.65516892]
["bitfinex","SOLUSD",1769244374749,5.89968723,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244374949,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244375149,5.89968641,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244375349,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244375550,5.89974655,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244375754,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244375958,5.89974655,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244376252,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244376455,5.89981307,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244376631,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244376830,5.89981341,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244377032,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244377329,5.89981258,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244377532,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244377759,5.89989164,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244377943,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244378242,5.89989246,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244378543,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244378740,5.89999191,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244378944,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244379241,5.89999191,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244379441,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244379631,5.90010327,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244379835,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244380130,5.90010327,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244380329,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244380533,5.90023754,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244380741,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244380956,5.90023754,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244381155,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244381349,5.90024838,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244381554,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244381864,5.90040155,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244382072,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244382247,5.90041133,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244382447,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244382756,5.90062414,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244382943,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244383130,5.90062331,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244383331,3.84648899,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244383530,5.90106835,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244383754,3.84648899,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244383958,5.90106835,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244384255,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244384439,5.90106111,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244384643,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244384844,5.90106194,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244385044,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244385266,5.90106111,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244385440,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244385642,5.90105337,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244385845,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244386139,5.9010542,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244386341,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244386640,5.90104663,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244386840,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244387048,5.90104663,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244387348,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244387541,5.90104332,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244387736,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244387950,5.9010425,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244388249,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244388443,5.90104051,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244388649,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244388849,5.90103978,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244389147,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244389358,5.90103739,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244389659,1.73175552,127.33,127.3,3.47749955]
["bitfinex","SOLUSD",1769244389842,5.90103845,127.32,127.3,3.47749955]
["bitfinex","SOLUSD",1769244390158,5.90103845,127.31,127.3,3.47749955]
["bitfinex","SOLUSD",1769244412859,5.90103845,127.31,127.29,5.47306194]
["bitfinex","SOLUSD",1769244413062,1.65125324,127.32,127.29,5.47306194]
["bitfinex","SOLUSD",1769244413258,5.90108716,127.31,127.29,5.47306194]
["bitfinex","SOLUSD",1769244413465,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244413660,5.90109193,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244413954,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244414157,5.90109111,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244414359,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244414576,5.90109674,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244414774,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244414975,5.90109674,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244415261,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244415462,5.90110416,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244415692,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244415873,5.90110498,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244416075,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244416273,5.90110564,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244416473,1.65125324,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244416675,5.90111291,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244416967,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244417271,5.90111048,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244417476,5.90111048,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244417676,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244417878,5.90110685,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244418186,5.90110685,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244418364,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244418683,5.90110989,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244418888,5.90110989,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244419063,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244419376,5.90111188,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244419582,5.90111188,127.31,127.29,3.35856996]
["bitfinex","SOLUSD",1769244419769,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244419965,5.90111188,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244420177,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244420377,5.90111126,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244420574,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244420773,5.90111208,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244420973,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244421173,5.90111208,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244421375,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244421579,5.90110645,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244421775,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244421973,5.90110645,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244422284,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244422486,5.9011001,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244422688,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244422887,5.90110093,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244423090,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244423391,5.90110353,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244423589,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244423791,5.90110385,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244423984,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244424286,5.90110302,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244424493,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244424788,5.90110351,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244424990,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244425176,5.90110351,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244425370,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244425572,5.90110329,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244425785,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244425987,5.90110329,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244426178,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244426378,5.90109661,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244426574,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244426791,5.90109579,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244426982,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244427180,5.90109661,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244427385,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244427694,5.9010908,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244427894,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244428195,5.90109162,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244428381,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244428694,5.90108924,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244428897,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244429193,5.90108924,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244429368,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244429574,5.90108903,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244429774,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244429973,5.90108821,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244430190,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244430397,5.90108822,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244430591,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244430777,5.90108905,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244430972,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244431174,5.90108822,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244431374,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244431579,5.90108882,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244431784,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244432073,5.901088,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244432282,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244432487,5.90108811,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244432788,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244432989,5.90108811,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244433187,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244433394,5.90108905,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244433687,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244433888,5.90108822,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244434105,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244434401,5.90108717,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244434579,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244434780,5.90108897,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244435079,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244435377,5.90108705,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244435577,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244435770,5.90108803,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244435983,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244436184,5.90108886,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244436384,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244436585,5.90108855,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244436883,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244437076,5.90108978,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244437283,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244437493,5.9010898,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244437698,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244437907,5.90109062,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244438196,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244438396,5.90109141,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244438601,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244438780,5.90109059,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244438981,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244439180,5.90109059,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244439381,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244439619,5.90109208,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244439796,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244439996,5.90109125,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244440188,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244440389,5.90109214,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244440589,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244440782,5.90109214,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244440984,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244441184,5.90109214,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244441503,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244441706,5.90109382,127.32,127.29,3.35856996]
["bitfinex","SOLUSD",1769244442004,1.64506436,127.33,127.29,3.35856996]
["bitfinex","SOLUSD",1769244442201,0.2,127.34,127.3,3.27626725]
["bitfinex","SOLUSD",1769244442502,3.504562,127.35,127.32,3.27626725]
["bitfinex","SOLUSD",1769244443206,3.504562,127.35,127.33,8.05139572]
["bitfinex","SOLUSD",1769244445198,3.504562,127.35,127.3,3.27626725]
["bitfinex","SOLUSD",1769244445199,1.34869798,127.33,127.3,3.27626725]
["bitfinex","SOLUSD",1769244445505,1.34869798,127.33,127.3,5.39075923]
["bitfinex","SOLUSD",1769244448413,1.34869798,127.33,127.3,3.27626725]
["bitfinex","SOLUSD",1769244450316,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244451607,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244454219,5.89393258,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244454420,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244454814,5.89368481,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244455126,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244455307,5.89359071,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244455508,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244455695,5.8933744,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244455895,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244456106,5.89337358,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244456304,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244456623,5.89294476,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244456797,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244456995,5.89308532,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244457196,3.4094788,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244457424,5.89281706,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244457721,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244458541,5.89268042,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244458836,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244459010,5.89268124,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244459216,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244459435,5.89244547,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244459625,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244459831,5.8924463,127.31,127.29,3.27626725]
["bitfinex","SOLUSD",1769244460035,1.29498682,127.32,127.29,3.27626725]
["bitfinex","SOLUSD",1769244485550,1.29498682,127.32,127.29,5.39112866]
["bitfinex","SOLUSD",1769244486554,1.02928241,127.33,127.3,3.28345452]
["bitfinex","SOLUSD",1769244488161,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244489263,5.89524181,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244489556,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244489758,5.89519981,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244489952,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244490261,5.89515397,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244490441,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244490642,5.89515397,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244490842,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244491144,5.89511976,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244491342,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244491642,5.89504605,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244491850,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244492064,5.89504687,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244492265,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244492562,5.89497515,127.32,127.3,5.39831593]
["bitfinex","SOLUSD",1769244492760,1.02928241,127.33,127.3,5.39831593]
["bitfinex","SOLUSD",1769244493062,5.89497515,127.32,127.3,3.28345452]
["bitfinex","SOLUSD",1769244493363,1.02928241,127.33,127.3,3.28345452]
["bitfinex","SOLUSD",1769244493660,5.89490535,127.32,127.3,3.28345452]
["bitfinex","SOLUSD",1769244493964,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244494164,5.89490209,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244494365,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244494542,5.89427043,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244494743,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244494942,5.89427043,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244495163,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244495364,5.89420835,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244495550,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244495749,5.8939468,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244495938,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244496143,5.89394598,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244496347,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244496547,5.8936397,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244496762,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244496955,5.89364005,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244497241,104.2816757,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244497449,5.89348975,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244497735,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244497938,5.89349057,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244498134,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244498366,5.89348975,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244498565,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244498769,5.89351386,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244499069,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244499247,5.89351468,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244499446,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244499653,5.89358197,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244499856,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244500165,5.89358279,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244500462,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244500665,5.89370154,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244500850,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244501150,5.89370154,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244501353,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244501565,5.89387488,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244501766,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244501958,5.89387571,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244502161,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244502345,5.89421294,127.33,127.31,3.24088936]
["bitfinex","SOLUSD",1769244502548,106.39653711,127.34,127.31,3.24088936]
["bitfinex","SOLUSD",1769244502750,106.39653711,127.34,127.26,38.97929526]
["bitfinex","SOLUSD",1769244502751,0.2,127.35,127.33,3.24088936]
["bitfinex","SOLUSD",1769244503168,0.2,127.35,127.33,5.35575077]
["bitfinex","SOLUSD",1769244504159,0.2,127.35,127.34,3.24088936]
["bitfinex","SOLUSD",1769244508367,0.2,127.35,127.33,5.35575077]
["bitfinex","SOLUSD",1769244508574,3.29732561,127.35,127.33,5.35575077]
["bitfinex","SOLUSD",1769244512377,3.29732561,127.35,127.32,3.01418559]
["bitfinex","SOLUSD",1769244515475,3.29732561,127.35,127.32,5.129047]
["bitfinex","SOLUSD",1769244520479,3.29732561,127.35,127.33,3.01418559]
["bitfinex","SOLUSD",1769244520686,0.2,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244521187,0.2,127.35,127.33,5.129047]
["bitfinex","SOLUSD",1769244521362,0.2,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244526999,6.0839783,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244527298,0.2,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244527790,6.08416942,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244528576,0.2,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244538304,6.088583,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244540314,0.2,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244541407,6.0899488,127.35,127.34,3.01418559]
["bitfinex","SOLUSD",1769244543309,3.08886112,127.34,127.28,3.04126158]
["bitfinex","SOLUSD",1769244543517,8.98081035,127.33,127.3,3.04126158]
["bitfinex","SOLUSD",1769244543817,3.08886112,127.33,127.3,3.04126158]
["bitfinex","SOLUSD",1769244544789,3.08886112,127.33,127.31,3.04126158]
["bitfinex","SOLUSD",1769244551808,3.08886112,127.33,127.3,5.41890384]
["bitfinex","SOLUSD",1769244552914,3.08886112,127.33,127.3,3.30551805]
["bitfinex","SOLUSD",1769244553222,3.08886112,127.33,127.29,5.41890384]
["bitfinex","SOLUSD",1769244554210,3.30376947,127.32,127.27,3.30551805]
["bitfinex","SOLUSD",1769244554408,3.30376947,127.32,127.29,2.11338579]
["bitfinex","SOLUSD",1769244554822,3.30376947,127.32,127.28,5.41890384]
["bitfinex","SOLUSD",1769244556999,3.30376947,127.32,127.29,3.30551805]
["bitfinex","SOLUSD",1769244558313,3.30376947,127.32,127.29,5.41890384]
["bitfinex","SOLUSD",1769244562027,3.30376947,127.32,127.29,3.30551805]
["bitfinex","SOLUSD",1769244589136,3.30376947,127.32,127.29,5.42025108]
["bitfinex","SOLUSD",1769244598350,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244598550,5.89315045,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244598751,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244598950,5.89286609,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244599253,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244599550,5.89326506,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244599750,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244599952,5.89326506,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244600139,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244600338,5.89343193,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244600541,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244600747,5.89343112,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244601042,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244601241,5.89351904,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244601442,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244601641,5.89370843,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244601841,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244602044,5.89370843,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244602244,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244602444,5.89400586,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244602652,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244602949,5.89400586,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244603151,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244603345,5.89432732,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244603547,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244603747,5.89432732,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244604048,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244604236,5.89439785,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244604432,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244604751,5.89467497,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244604955,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244605151,5.89467497,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244605385,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244605558,5.89491794,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244605758,106.43448307,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244605979,5.89491794,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244606276,3.11888583,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244614787,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244615095,5.8967044,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244615294,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244615593,5.89684754,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244615794,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244616090,5.89684754,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244616289,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244616497,5.89700161,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244616684,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244616885,5.89700212,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244617086,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244617282,5.89689054,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244617495,3.22924543,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244618197,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244618488,9.12601042,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244618690,3.22924543,127.32,127.3,3.01808378]
["bitfinex","SOLUSD",1769244621482,106.52924543,127.33,127.3,3.01808378]
["bitfinex","SOLUSD",1769244621690,103.3,127.33,127.31,3.03865474]
["bitfinex","SOLUSD",1769244621889,103.3,127.33,127.31,5.15338777]
["bitfinex","SOLUSD",1769244626607,3.22924543,127.34,127.31,5.15338777]
["bitfinex","SOLUSD",1769244626904,5.89388822,127.33,127.31,5.15338777]
["bitfinex","SOLUSD",1769244627105,3.22924543,127.34,127.31,5.15338777]
["bitfinex","SOLUSD",1769244627279,5.8936082,127.33,127.31,5.15338777]
["bitfinex","SOLUSD",1769244627486,3.22924543,127.34,127.31,5.15338777]
["bitfinex","SOLUSD",1769244627684,5.89361095,127.33,127.31,5.15338777]
["bitfinex","SOLUSD",1769244627886,3.22924543,127.34,127.31,5.15338777]
["bitfinex","SOLUSD",1769244628092,5.89361177,127.33,127.31,5.15338777]
["bitfinex","SOLUSD",1769244628293,3.22924543,127.34,127.31,5.15338777]
["bitfinex","SOLUSD",1769244634987,0.2,127.35,127.33,3.30538922]
["bitfinex","SOLUSD",1769244636404,3.39373932,127.35,127.33,3.30538922]
["bitfinex","SOLUSD",1769244644222,3.39373932,127.35,127.32,2.11473303]
["bitfinex","SOLUSD",1769244644725,3.39373932,127.35,127.32,5.42012225]
["bitfinex","SOLUSD",1769244644911,3.39373932,127.35,127.32,5.41894372]
["bitfinex","SOLUSD",1769244647224,3.39373932,127.35,127.33,3.30538922]
["bitfinex","SOLUSD",1769244647924,3.39373932,127.35,127.32,2.1135545]
["bitfinex","SOLUSD",1769244648127,3.39373932,127.35,127.32,5.41894372]
["bitfinex","SOLUSD",1769244651029,3.39373932,127.35,127.33,3.30538922]
["bitfinex","SOLUSD",1769244651618,3.39373932,127.37,127.34,5.41894372]
["bitfinex","SOLUSD",1769244651816,5.88786659,127.36,127.34,5.41894372]
["bitfinex","SOLUSD",1769244652007,5.88786659,127.35,127.34,5.41894372]
["bitfinex","SOLUSD",1769244653831,5.88779507,127.35,127.34,5.41894372]
["bitfinex","SOLUSD",1769244655132,3.39373932,127.37,127.34,5.41894372]
["bitfinex","SOLUSD",1769244655432,9.08105124,127.36,127.34,5.41894372]
["bitfinex","SOLUSD",1769244655626,3.19373932,127.36,127.34,5.41894372]
["bitfinex","SOLUSD",1769244656336,3.39373932,127.37,127.34,3.30538922]
["bitfinex","SOLUSD",1769244656632,5.88705528,127.36,127.34,3.30538922]
["bitfinex","SOLUSD",1769244656816,3.39373932,127.37,127.34,3.30538922]
["bitfinex","SOLUSD",1769244657020,9.08093494,127.36,127.34,3.30538922]
["bitfinex","SOLUSD",1769244657221,3.19373932,127.36,127.34,3.30538922]
["bitfinex","SOLUSD",1769244659338,3.19373932,127.36,127.33,5.41894372]
["bitfinex","SOLUSD",1769244660341,3.19373932,127.36,127.33,2.1135545]
["bitfinex","SOLUSD",1769244660519,3.19373932,127.36,127.33,5.41894372]
["bitfinex","SOLUSD",1769244670845,3.19373932,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244671042,3.19373932,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244676066,3.39672053,127.37,127.35,3.25307268]
["bitfinex","SOLUSD",1769244676230,5.89015283,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244676431,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244679160,5.89038938,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244679456,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244698265,5.89290658,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244698465,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244698769,5.89291072,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244699091,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244699270,5.89328522,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244699472,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244699791,5.8932914,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244699993,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244700193,5.89329222,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244700393,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244700594,5.89334254,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244700796,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244701003,5.89334254,127.36,127.34,5.36662718]
["bitfinex","SOLUSD",1769244701184,3.39672053,127.37,127.34,5.36662718]
["bitfinex","SOLUSD",1769244701388,5.89341548,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244701590,3.39672053,127.37,127.34,3.25307268]
["bitfinex","SOLUSD",1769244701895,5.89341548,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244702095,3.39672053,127.37,127.34,3.25307268]
["bitfinex","SOLUSD",1769244702294,5.89348223,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244702511,3.39672053,127.37,127.34,3.25307268]
["bitfinex","SOLUSD",1769244702713,5.89350391,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244702925,3.39672053,127.37,127.34,3.25307268]
["bitfinex","SOLUSD",1769244703106,5.89350391,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244703288,3.39672053,127.37,127.34,3.25307268]
["bitfinex","SOLUSD",1769244703487,5.89361106,127.36,127.34,3.25307268]
["bitfinex","SOLUSD",1769244703706,3.39672053,127.37,127.35,3.35650944]
["bitfinex","SOLUSD",1769244704306,3.39672053,127.37,127.34,5.47006394]
["bitfinex","SOLUSD",1769244707011,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244713420,5.89524787,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244713614,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244713812,5.89524574,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244714109,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244714311,5.89524656,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244714509,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244714710,5.89567632,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244714914,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244715114,5.89567714,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244715297,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244715499,5.89620872,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244715697,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244715902,5.89620872,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244716100,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244716324,5.89620872,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244716522,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244716725,5.89634961,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244716916,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244717110,5.89634961,127.36,127.34,5.46928837]
["bitfinex","SOLUSD",1769244717303,3.39672053,127.37,127.34,5.46928837]
["bitfinex","SOLUSD",1769244717508,0.2,127.37,127.35,5.46928837]
["bitfinex","SOLUSD",1769244718226,3.30017296,127.37,127.35,5.46928837]
["bitfinex","SOLUSD",1769244719206,0.2,127.37,127.36,5.46928837]
["bitfinex","SOLUSD",1769244719526,3.30017296,127.38,127.36,5.46928837]
["bitfinex","SOLUSD",1769244721935,0.2,127.38,127.36,5.46928837]
["bitfinex","SOLUSD",1769244723131,0.2,127.38,127.37,3.08717865]
["bitfinex","SOLUSD",1769244723322,0.2,127.38,127.37,5.19995758]
["bitfinex","SOLUSD",1769244727138,3.17962834,127.39,127.37,5.19995758]
["bitfinex","SOLUSD",1769244731332,103.3,127.4,127.37,5.19995758]
["bitfinex","SOLUSD",1769244731530,3.33056483,127.4,127.37,5.19995758]
["bitfinex","SOLUSD",1769244732953,3.33056483,127.4,127.37,3.08717865]
["bitfinex","SOLUSD",1769244744158,3.33056483,127.4,127.37,5.19995758]
["bitfinex","SOLUSD",1769244746870,3.33056483,127.4,127.37,3.08717865]
["bitfinex","SOLUSD",1769244752356,3.33056483,127.4,127.37,5.19995758]
["bitfinex","SOLUSD",1769244753275,3.33056483,127.4,127.37,3.08717865]
["bitfinex","SOLUSD",1769244753458,3.33056483,127.4,127.37,5.19995758]
["bitfinex","SOLUSD",1769244755684,106.42149204,127.41,127.38,3.16709271]
["bitfinex","SOLUSD",1769244755982,5.78972837,127.4,127.38,3.16709271]
["bitfinex","SOLUSD",1769244756175,106.42149204,127.41,127.38,3.16709271]
["bitfinex","SOLUSD",1769244756477,5.7897266,127.4,127.38,3.16709271]
["bitfinex","SOLUSD",1769244756660,3.12149204,127.4,127.38,3.16709271]
["bitfinex","SOLUSD",1769244764988,103.3,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244764989,3.12149204,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244769270,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244769473,5.79664533,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244769772,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244769967,5.79664533,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244770169,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244770374,5.79640266,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244770563,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244770763,5.7964012,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244770975,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244771271,5.79640266,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244771481,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244771684,5.79596151,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244771880,3.32149204,127.42,127.39,3.16709271]
["bitfinex","SOLUSD",1769244773078,8.91686989,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244773294,3.12149204,127.41,127.39,3.16709271]
["bitfinex","SOLUSD",1769244781588,3.12149204,127.41,127.37,20.38709271]
["bitfinex","SOLUSD",1769244781786,3.12149204,127.41,127.37,3.16709271]
["bitfinex","SOLUSD",1769244783209,3.12149204,127.41,127.37,5.2785423]
["bitfinex","SOLUSD",1769244791306,3.12149204,127.41,127.38,3.33546788]
["bitfinex","SOLUSD",1769244804536,3.12149204,127.41,127.37,3.33546788]
["bitfinex","SOLUSD",1769244815448,5.81174631,127.4,127.37,3.33546788]
["bitfinex","SOLUSD",1769244815645,3.17400149,127.41,127.37,3.33546788]
["bitfinex","SOLUSD",1769244815845,8.98624608,127.4,127.37,3.33546788]
["bitfinex","SOLUSD",1769244816042,3.17400149,127.4,127.37,3.33546788]
["bitfinex","SOLUSD",1769244821530,3.17400149,127.4,127.37,5.44691747]
["bitfinex","SOLUSD",1769244821958,3.17400149,127.4,127.37,3.33546788]
["bitfinex","SOLUSD",1769244826750,3.17400149,127.4,127.37,5.44691747]
["bitfinex","SOLUSD",1769244826952,3.17400149,127.4,127.37,5.44726375]
["bitfinex","SOLUSD",1769244828362,3.17400149,127.4,127.37,2.11179587]
["bitfinex","SOLUSD",1769244828566,8.98474535,127.39,127.35,3.19329912]
["bitfinex","SOLUSD",1769244828865,3.17400149,127.38,127.35,5.30509499]
["bitfinex","SOLUSD",1769244831973,3.17400149,127.38,127.34,5.30509499]
["bitfinex","SOLUSD",1769244832348,5.28579736,127.38,127.34,3.19329912]
["bitfinex","SOLUSD",1769244832549,3.17400149,127.37,127.34,5.30509499]
["bitfinex","SOLUSD",1769244835863,3.17400149,127.37,127.33,5.30509499]
["bitfinex","SOLUSD",1769244836376,3.17400149,127.36,127.33,5.30509499]
["bitfinex","SOLUSD",1769244857775,3.30824079,127.37,127.34,3.36302276]
["bitfinex","SOLUSD",1769244888333,3.10618065,127.38,127.34,3.36302276]
["bitfinex","SOLUSD",1769244888533,5.89593232,127.37,127.34,3.36302276]
["bitfinex","SOLUSD",1769244888739,3.10618065,127.38,127.34,3.36302276]
["bitfinex","SOLUSD",1769244889033,5.8959315,127.37,127.34,3.36302276]
["bitfinex","SOLUSD",1769244889235,3.10618065,127.37,127.34,3.36302276]
["bitfinex","SOLUSD",1769244891330,3.10618065,127.38,127.34,5.47619222]
["bitfinex","SOLUSD",1769244891538,5.89622338,127.37,127.35,3.36819656]
["bitfinex","SOLUSD",1769244891722,3.10618065,127.38,127.35,3.36819656]
["bitfinex","SOLUSD",1769244891924,5.89621933,127.37,127.35,3.36819656]
["bitfinex","SOLUSD",1769244892224,3.10618065,127.38,127.35,3.36819656]
["bitfinex","SOLUSD",1769244892423,5.89592772,127.37,127.35,5.48136602]
["bitfinex","SOLUSD",1769244892627,3.10618065,127.38,127.35,5.48136602]
["bitfinex","SOLUSD",1769244892823,5.89592773,127.37,127.35,5.48136602]
["bitfinex","SOLUSD",1769244893131,3.10618065,127.38,127.35,5.48136602]
["bitfinex","SOLUSD",1769244893331,5.89572527,127.37,127.35,5.48136602]
["bitfinex","SOLUSD",1769244893521,3.10618065,127.38,127.35,5.48136602]
["bitfinex","SOLUSD",1769244893720,5.89572445,127.37,127.35,5.48136602]
["bitfinex","SOLUSD",1769244893938,3.10618065,127.38,127.35,5.48136602]
["bitfinex","SOLUSD",1769244895026,3.10618065,127.38,127.36,3.36819656]
["bitfinex","SOLUSD",1769244895233,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244895537,5.89501006,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244895843,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244896152,5.89501006,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244896454,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244896640,5.89481449,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244896835,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244897026,5.89481531,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244897229,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244897454,5.89452532,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244897748,106.40618065,127.39,127.36,3.36819656]
["bitfinex","SOLUSD",1769244897939,5.89434621,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244898141,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244898330,5.89367332,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244898530,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244898744,5.89367332,127.38,127.36,5.48136602]
["bitfinex","SOLUSD",1769244898928,106.40618065,127.39,127.36,5.48136602]
["bitfinex","SOLUSD",1769244908251,103.3,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244919575,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244919777,5.88694143,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244920100,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244920273,5.8870388,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244920459,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244920653,5.88700435,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244920854,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244921171,5.88700517,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244921376,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244921670,5.88710725,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244921871,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244922074,5.88710725,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244922266,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244922571,5.88724756,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244922743,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244922950,5.88724676,127.39,127.37,5.44532241]
["bitfinex","SOLUSD",1769244923165,3.34124809,127.4,127.37,5.44532241]
["bitfinex","SOLUSD",1769244923366,3.34124809,127.4,127.38,5.25423601]
["bitfinex","SOLUSD",1769244928781,3.12779781,127.41,127.38,5.25423601]
["bitfinex","SOLUSD",1769244948900,3.12779781,127.41,127.38,5.25256643]
["bitfinex","SOLUSD",1769244949202,3.12779781,127.41,127.38,3.14106655]
["bitfinex","SOLUSD",1769244949494,3.143535,127.4,127.36,2.11149988]
["bitfinex","SOLUSD",1769244949687,3.143535,127.4,127.37,3.3387615]
["bitfinex","SOLUSD",1769244957313,3.143535,127.4,127.36,5.45026138]
["bitfinex","SOLUSD",1769244957804,3.143535,127.4,127.37,3.3387615]
["bitfinex","SOLUSD",1769244963802,3.143535,127.4,127.37,5.45026138]
["bitfinex","SOLUSD",1769244964400,3.143535,127.4,127.38,3.20847634]
["bitfinex","SOLUSD",1769244964711,3.143535,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244971300,3.143535,127.4,127.38,3.20847634]
["bitfinex","SOLUSD",1769244983412,3.143535,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244986693,3.143535,127.4,127.38,3.20847634]
["bitfinex","SOLUSD",1769244989323,3.27828467,127.41,127.38,3.20847634]
["bitfinex","SOLUSD",1769244989511,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244991512,5.89415875,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244991820,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244992013,5.89443815,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244992213,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244992514,5.89443699,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244992706,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244993015,5.89443699,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244993217,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244993396,5.89443666,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244993594,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244993890,5.89443584,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244994094,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244994314,5.89443584,127.4,127.38,5.31997622]
["bitfinex","SOLUSD",1769244994490,3.27828467,127.41,127.38,5.31997622]
["bitfinex","SOLUSD",1769244994699,2.11149988,127.39,127.32,3.33303732]
["bitfinex","SOLUSD",1769244994916,3.31936403,127.36,127.33,3.33303732]
["bitfinex","SOLUSD",1769244995230,3.31936403,127.36,127.33,5.4445372]
["bitfinex","SOLUSD",1769244995601,3.21375042,127.36,127.33,5.4445372]
["bitfinex","SOLUSD",1769244996204,9.10818559,127.36,127.33,5.4445372]
["bitfinex","SOLUSD",1769244996730,3.21375042,127.36,127.33,5.4445372]
["bitfinex","SOLUSD",1769244998433,3.21375042,127.36,127.33,3.33303732]
["bitfinex","SOLUSD",1769245000028,3.21375042,127.36,127.33,5.4445372]
["bitfinex","SOLUSD",1769245000524,3.21375042,127.36,127.34,5.4445372]
["bitfinex","SOLUSD",1769245001612,3.21375042,127.36,127.34,3.33303732]
["bitfinex","SOLUSD",1769245036844,3.08897417,127.37,127.34,3.33303732]
["bitfinex","SOLUSD",1769245045752,3.08897417,127.37,127.35,3.04951783]
["bitfinex","SOLUSD",1769245046650,3.08897417,127.38,127.36,3.04951783]
["bitfinex","SOLUSD",1769245046858,5.89883706,127.37,127.36,3.04951783]
["bitfinex","SOLUSD",1769245047356,5.89883706,127.37,127.35,5.16252252]
["bitfinex","SOLUSD",1769245047560,3.08897417,127.38,127.35,5.16252252]
["bitfinex","SOLUSD",1769245048549,3.08897417,127.38,127.35,3.04951783]
["bitfinex","SOLUSD",1769245050861,3.08897417,127.38,127.35,5.16252252]
["bitfinex","SOLUSD",1769245055574,3.08897417,127.38,127.35,3.04951783]
["bitfinex","SOLUSD",1769245059370,106.52724016,127.39,127.36,3.16201527]
["bitfinex","SOLUSD",1769245059747,5.89472027,127.38,127.36,3.16201527]
["bitfinex","SOLUSD",1769245059961,106.52724016,127.39,127.36,3.16201527]
["bitfinex","SOLUSD",1769245060162,5.89472109,127.38,127.36,3.16201527]
["bitfinex","SOLUSD",1769245060370,106.52724016,127.39,127.36,3.16201527]
["bitfinex","SOLUSD",1769245060576,0.01751788,127.38,127.36,3.16201527]
["bitfinex","SOLUSD",1769245060873,106.52724016,127.39,127.36,3.16201527]
["bitfinex","SOLUSD",1769245064770,103.3,127.39,127.37,3.16201527]
["bitfinex","SOLUSD",1769245068071,103.3,127.39,127.37,5.27501996]
["bitfinex","SOLUSD",1769245069177,3.22724016,127.4,127.37,5.27501996]
["bitfinex","SOLUSD",1769245071273,3.22724016,127.4,127.39,2.11300469]
["bitfinex","SOLUSD",1769245071573,3.22724016,127.4,127.38,3.16201527]
["bitfinex","SOLUSD",1769245072669,3.22724016,127.4,127.38,5.27501996]
["bitfinex","SOLUSD",1769245072855,3.22724016,127.4,127.38,5.27372053]
["bitfinex","SOLUSD",1769245087997,3.22724016,127.4,127.38,2.11170526]
["bitfinex","SOLUSD",1769245088990,3.22724016,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245091876,3.22724016,127.4,127.37,5.42742155]
["bitfinex","SOLUSD",1769245100401,3.22724016,127.4,127.37,2.11170526]
["bitfinex","SOLUSD",1769245100600,3.22724016,127.4,127.38,3.31571629]
["bitfinex","SOLUSD",1769245103185,3.22724016,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245110288,1.03569486,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245111200,0.2,127.42,127.38,5.42742155]
["bitfinex","SOLUSD",1769245111402,5.89248145,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245111708,0.2,127.42,127.38,5.42742155]
["bitfinex","SOLUSD",1769245112007,5.89249911,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245112304,0.2,127.42,127.38,5.42742155]
["bitfinex","SOLUSD",1769245112481,5.89251802,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245112682,0.2,127.42,127.38,5.42742155]
["bitfinex","SOLUSD",1769245112880,5.8925172,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245113104,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245116807,5.89291822,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245117005,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245117211,5.89291904,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245117394,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245117710,5.89292219,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245117927,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245118095,5.89292219,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245118390,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245118587,5.89292272,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245118792,3.06442826,127.41,127.38,5.42742155]
["bitfinex","SOLUSD",1769245119016,5.8930624,127.4,127.38,5.42742155]
["bitfinex","SOLUSD",1769245119204,3.26442826,127.42,127.39,3.17890706]
["bitfinex","SOLUSD",1769245119500,3.26442826,127.42,127.38,5.29061232]
["bitfinex","SOLUSD",1769245126114,3.26442826,127.42,127.39,3.17890706]
["bitfinex","SOLUSD",1769245126493,3.26442826,127.42,127.38,2.11170526]
["bitfinex","SOLUSD",1769245126697,3.26442826,127.42,127.38,5.29061232]
["bitfinex","SOLUSD",1769245127727,3.26442826,127.42,127.39,3.17890706]
["bitfinex","SOLUSD",1769245129415,3.26442826,127.42,127.39,5.29061232]
["bitfinex","SOLUSD",1769245129612,3.26442826,127.42,127.4,5.29061232]
["bitfinex","SOLUSD",1769245132921,0.2,127.42,127.4,5.29061232]
["bitfinex","SOLUSD",1769245134319,0.2,127.42,127.41,5.29061232]
["bitfinex","SOLUSD",1769245134613,6.03284942,127.42,127.41,5.29061232]
["bitfinex","SOLUSD",1769245134802,0.2,127.42,127.41,2.11170526]
["bitfinex","SOLUSD",1769245135002,0.2,127.42,127.41,2.11067056]
["bitfinex","SOLUSD",1769245135300,3.06442826,127.43,127.41,2.11067056]
["bitfinex","SOLUSD",1769245136223,3.06442826,127.43,127.4,5.28957762]
["bitfinex","SOLUSD",1769245151439,3.06442826,127.43,127.41,2.11067056]
["bitfinex","SOLUSD",1769245151740,3.06442826,127.43,127.41,5.14537313]
["bitfinex","SOLUSD",1769245156243,3.06442826,127.43,127.41,2.11067056]
["bitfinex","SOLUSD",1769245172043,3.06442826,127.43,127.4,5.14537313]
["bitfinex","SOLUSD",1769245175238,3.06442826,127.43,127.4,3.03470257]
["bitfinex","SOLUSD",1769245175737,3.06442826,127.43,127.4,5.14537313]
["bitfinex","SOLUSD",1769245177154,3.06442826,127.43,127.4,3.03470257]
["bitfinex","SOLUSD",1769245177335,3.06442826,127.43,127.4,5.14537313]
["bitfinex","SOLUSD",1769245186963,3.06442826,127.43,127.37,10.96105595]
["bitfinex","SOLUSD",1769245187261,5.68945944,127.42,127.37,5.0260221]
["bitfinex","SOLUSD",1769245187466,5.68945944,127.41,127.37,5.0260221]
["bitfinex","SOLUSD",1769245187669,2.11067056,127.42,127.37,5.0260221]
["bitfinex","SOLUSD",1769245187848,5.7373473,127.41,127.37,5.0260221]
["bitfinex","SOLUSD",1769245188049,2.11067056,127.42,127.37,5.0260221]
["bitfinex","SOLUSD",1769245188266,5.73734875,127.41,127.37,5.0260221]
["bitfinex","SOLUSD",1769245188450,2.11067056,127.42,127.37,5.0260221]
["bitfinex","SOLUSD",1769245188648,5.73627948,127.41,127.37,5.0260221]
["bitfinex","SOLUSD",1769245188850,2.11067056,127.42,127.37,5.0260221]
["bitfinex","SOLUSD",1769245189056,3.12267963,127.4,127.37,5.0260221]
["bitfinex","SOLUSD",1769245190169,3.12267963,127.4,127.37,2.91535154]
["bitfinex","SOLUSD",1769245193355,3.12267963,127.39,127.36,2.91535154]
["bitfinex","SOLUSD",1769245193555,2.11067056,127.4,127.36,2.91535154]
["bitfinex","SOLUSD",1769245193861,3.12267963,127.4,127.36,2.91535154]
["bitfinex","SOLUSD",1769245195774,3.12267963,127.4,127.37,2.91535154]
["bitfinex","SOLUSD",1769245202161,3.12267963,127.4,127.36,2.11198055]
["bitfinex","SOLUSD",1769245202356,3.04193795,127.39,127.35,22.24733209]
["bitfinex","SOLUSD",1769245202556,3.04193795,127.39,127.36,3.19984805]
["bitfinex","SOLUSD",1769245212986,3.14396654,127.38,127.35,3.03498531]
["bitfinex","SOLUSD",1769245215063,3.14396654,127.39,127.36,3.03498531]
["bitfinex","SOLUSD",1769245215484,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245216477,3.14396654,127.4,127.37,2.11198055]
["bitfinex","SOLUSD",1769245216666,3.14396654,127.4,127.38,3.03498531]
["bitfinex","SOLUSD",1769245216877,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245217277,5.25594709,127.41,127.37,3.03498531]
["bitfinex","SOLUSD",1769245220687,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245223986,5.25594709,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245225288,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245225694,5.25594709,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245225891,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245232300,5.89009395,127.39,127.37,3.03498531]
["bitfinex","SOLUSD",1769245232489,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245233800,5.8910023,127.39,127.37,3.03498531]
["bitfinex","SOLUSD",1769245234104,3.14396654,127.4,127.37,3.03498531]
["bitfinex","SOLUSD",1769245236905,3.14396654,127.4,127.35,2.11198055]
["bitfinex","SOLUSD",1769245237112,8.94222847,127.39,127.36,3.30066785]
["bitfinex","SOLUSD",1769245237301,3.04948686,127.39,127.36,3.30066785]
["bitfinex","SOLUSD",1769245237506,3.04948686,127.39,127.37,3.30066785]
["bitfinex","SOLUSD",1769245250221,3.04948686,127.37,127.34,3.30066785]
["bitfinex","SOLUSD",1769245257959,5.16276571,127.37,127.34,3.30066785]
["bitfinex","SOLUSD",1769245258139,3.04948686,127.36,127.34,3.30066785]
["bitfinex","SOLUSD",1769245258341,2.11327885,127.37,127.34,3.30066785]
["bitfinex","SOLUSD",1769245260361,5.16276571,127.37,127.34,3.30066785]
["bitfinex","SOLUSD",1769245262159,3.04948686,127.37,127.34,3.30066785]
["bitfinex","SOLUSD",1769245268375,3.13483904,127.38,127.35,3.03800141]
["bitfinex","SOLUSD",1769245279582,5.24811789,127.38,127.35,3.03800141]
["bitfinex","SOLUSD",1769245285486,3.30090756,127.37,127.34,3.12958488]
["bitfinex","SOLUSD",1769245285790,5.41418641,127.37,127.34,3.12958488]
["bitfinex","SOLUSD",1769245286671,3.30090756,127.37,127.34,3.12958488]
["bitfinex","SOLUSD",1769245295897,5.89455671,127.36,127.34,3.12958488]
["bitfinex","SOLUSD",1769245296087,3.30090756,127.37,127.34,3.12958488]
["bitfinex","SOLUSD",1769245298005,3.30090756,127.37,127.33,3.39025725]
["bitfinex","SOLUSD",1769245305020,5.41418641,127.37,127.33,3.39025725]
["bitfinex","SOLUSD",1769245306423,3.08752929,127.36,127.33,3.39025725]
["bitfinex","SOLUSD",1769245307606,3.08752929,127.35,127.32,3.39025725]
["bitfinex","SOLUSD",1769245310135,3.08752929,127.34,127.32,3.39025725]
["bitfinex","SOLUSD",1769245310522,2.11327885,127.35,127.32,3.39025725]
["bitfinex","SOLUSD",1769245312228,9.96506635,127.36,127.32,3.39025725]
["bitfinex","SOLUSD",1769245312426,5.89008559,127.35,127.32,3.39025725]
["bitfinex","SOLUSD",1769245312728,10.48226245,127.36,127.32,3.39025725]
["bitfinex","SOLUSD",1769245313028,0.51806089,127.34,127.31,3.39025725]
["bitfinex","SOLUSD",1769245313336,0.51806089,127.34,127.3,3.39025725]
["bitfinex","SOLUSD",1769245313337,0.51806089,127.33,127.3,3.39025725]
["bitfinex","SOLUSD",1769245324749,2.63265124,127.33,127.3,3.39025725]
["bitfinex","SOLUSD",1769245344174,0.51806089,127.33,127.3,3.39025725]
["bitfinex","SOLUSD",1769245365383,2.92704584,127.34,127.3,3.39025725]
["bitfinex","SOLUSD",1769245365584,104.11245549,127.35,127.3,3.39025725]
["bitfinex","SOLUSD",1769245365764,5.89882257,127.34,127.3,3.39025725]
["bitfinex","SOLUSD",1769245365964,106.22704584,127.35,127.3,3.39025725]
["bitfinex","SOLUSD",1769245366165,5.89881932,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245366469,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245366684,5.89879275,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245366872,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245367072,5.89879275,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245367381,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245367583,5.89874425,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245367768,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245367969,5.89874508,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245368173,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245368369,5.89869826,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245368571,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245368772,5.89869744,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245368973,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245369185,5.89869826,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245369378,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245369688,5.89864908,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245369864,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245370164,5.89864908,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245370364,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245370584,5.89837533,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245370777,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245370970,5.89837615,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245371161,106.22704584,127.35,127.31,3.34661228]
["bitfinex","SOLUSD",1769245371366,6.73380689,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245371565,0.83566191,127.34,127.31,3.34661228]
["bitfinex","SOLUSD",1769245373187,103.3,127.35,127.32,3.34661228]
["bitfinex","SOLUSD",1769245375877,103.3,127.35,127.33,3.34661228]
["bitfinex","SOLUSD",1769245376893,0.84304674,127.36,127.33,3.34661228]
["bitfinex","SOLUSD",1769245381193,10.80833631,127.36,127.33,3.34661228]
["bitfinex","SOLUSD",1769245381394,7.95274456,127.35,127.33,3.34661228]
["bitfinex","SOLUSD",1769245381609,2.11352517,127.35,127.33,3.34661228]
["bitfinex","SOLUSD",1769245382402,2.99104178,127.35,127.31,3.28051759]
["bitfinex","SOLUSD",1769245388794,3.01290775,127.33,127.3,3.28051759]
["bitfinex","SOLUSD",1769245394605,2.11352517,127.32,127.3,3.28051759]
["bitfinex","SOLUSD",1769245397615,3.01290775,127.33,127.3,3.28051759]
["bitfinex","SOLUSD",1769245412906,3.07802948,127.32,127.29,4.9328956]
["bitfinex","SOLUSD",1769245415022,0.96450431,127.32,127.29,4.9328956]
["bitfinex","SOLUSD",1769245420834,0.96450431,127.32,127.3,3.38852075]
["bitfinex","SOLUSD",1769245443655,113.26822928,127.34,127.3,3.38852075]
["bitfinex","SOLUSD",1769245443845,6.9158742,127.33,127.3,3.38852075]
["bitfinex","SOLUSD",1769245444039,103.3,127.34,127.3,3.38852075]
["bitfinex","SOLUSD",1769245444244,103.3,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245446658,104.32918654,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245457070,106.44414861,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245458770,104.32918654,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245459370,106.44414861,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245462370,104.32918654,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245483281,106.44414861,127.34,127.31,3.58603388]
["bitfinex","SOLUSD",1769245483794,106.44414861,127.34,127.29,1.54437485]
["bitfinex","SOLUSD",1769245485801,106.44414861,127.34,127.3,3.53138409]
["bitfinex","SOLUSD",1769245486302,104.32918654,127.34,127.3,3.53138409]
["bitfinex","SOLUSD",1769245486881,3.43443199,127.33,127.3,3.53138409]
["bitfinex","SOLUSD",1769245561668,3.53215535,127.32,127.29,4.93993032]
["bitfinex","SOLUSD",1769245562080,3.53215535,127.31,127.29,1.54437485]
["bitfinex","SOLUSD",1769245562270,3.05081451,127.31,127.29,1.54437485]
["bitfinex","SOLUSD",1769245563807,2.11450919,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769245563964,8.01192298,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769245564288,2.56176042,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769245564691,4.67626961,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769245565280,2.56115306,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769245565471,2.36115306,127.28,127.25,3.57473075]
["bitfinex","SOLUSD",1769245566682,2.16055268,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245568870,4.27506187,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245570393,2.16055268,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245577120,4.27506187,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245582323,2.16055268,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245584023,4.27506187,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769245592134,2.11450919,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245592629,4.27506187,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245597411,2.11450919,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245602135,4.27506187,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245608544,2.11450919,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245611532,4.27506187,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245617545,2.11450919,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245622876,2.1169551,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245623185,2.16055268,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245623379,4.27750778,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245636879,2.16055268,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245644690,4.27750778,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245650599,2.16055268,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245656899,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245657199,5.90396666,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245657499,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245657701,5.90394933,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245657904,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245658088,5.90394933,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245658288,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245658494,5.90393649,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245658699,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245658899,5.90393732,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245659091,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245659290,5.90393633,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245659582,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245659787,5.90392289,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245660089,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245660290,5.90392263,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245660490,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245660690,5.90391211,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245660894,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245661080,5.90391128,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245661281,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245661497,5.90390129,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245661680,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245661877,5.90390211,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245662081,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245662300,5.90390102,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245662506,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245662706,5.90389583,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245662909,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245663090,5.90389666,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245663283,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245663485,5.9038969,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245663784,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245663984,5.90389607,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245664285,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245664602,5.90389736,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245664800,4.67568974,127.28,127.24,3.57473075]
["bitfinex","SOLUSD",1769245665014,5.90389654,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245665189,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245665589,5.90446077,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245665899,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245666090,5.90446077,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245666290,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245666602,5.90247525,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245666802,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245667111,5.90233461,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245667312,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245667501,5.90183118,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245667705,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245667910,5.901832,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245668107,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245668415,5.90183118,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245668718,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245668899,5.90143036,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245669199,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245669493,5.90143036,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245669681,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245669886,5.90109384,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245670185,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245670382,5.90109302,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245670586,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245670815,5.90080256,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245670997,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245671202,5.90094234,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245671509,2.1169551,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245671806,5.90046163,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245671987,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245672188,5.90046163,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245672383,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245672595,5.90005263,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245672805,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245672988,5.90005504,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245673185,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245673404,5.90005588,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245673596,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245673800,5.89970199,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245674002,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245674200,5.89970199,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245674411,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245674611,5.89938835,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245674802,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245675012,5.89938918,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245675312,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245675513,5.89911265,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245675701,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245675891,5.89911265,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245676093,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245676293,5.89910859,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245676494,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245676694,5.89887313,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245676896,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245677193,5.89887313,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245677390,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245677593,5.89866034,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245677799,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245678094,5.89866034,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245678292,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245678493,5.89861341,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245678706,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245678906,5.89847444,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245679099,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245679299,5.89847444,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245679499,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245679800,5.89830903,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245680000,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245680201,5.89830903,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245680416,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245680616,5.89826534,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245680819,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245681122,5.89826534,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245681305,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245681500,5.89811705,127.26,127.24,3.57473075]
["bitfinex","SOLUSD",1769245681701,4.70847245,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245684925,4.70829913,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245695447,2.59151735,127.27,127.24,3.57473075]
["bitfinex","SOLUSD",1769245714547,2.66294114,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769245715340,2.11678178,127.27,127.24,3.6717036]
["bitfinex","SOLUSD",1769245715533,4.78089265,127.27,127.24,3.6717036]
["bitfinex","SOLUSD",1769245730690,12.63824013,127.27,127.24,3.6717036]
["bitfinex","SOLUSD",1769245734313,12.65889692,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769245734600,10.54211514,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769245734901,2.11678178,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769245735378,2.11678178,127.25,127.23,3.7717036]
["bitfinex","SOLUSD",1769245735584,2.11678178,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769245736789,4.80257859,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769245736996,4.80257859,127.24,127.21,3.6717036]
["bitfinex","SOLUSD",1769245746912,4.80370985,127.24,127.21,3.6717036]
["bitfinex","SOLUSD",1769245747609,2.11791304,127.23,127.21,3.6717036]
["bitfinex","SOLUSD",1769245747810,4.80370985,127.24,127.21,3.6717036]
["bitfinex","SOLUSD",1769245753732,2.11791304,127.23,127.21,3.6717036]
["bitfinex","SOLUSD",1769245754117,4.82000425,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769245756632,2.11791304,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245760147,2.11791304,127.22,127.21,3.89463149]
["bitfinex","SOLUSD",1769245765964,2.70209121,127.23,127.21,3.89463149]
["bitfinex","SOLUSD",1769245765965,4.82000425,127.23,127.21,3.89463149]
["bitfinex","SOLUSD",1769245774573,4.82000425,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769245774780,2.11791304,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245776053,2.11791304,127.22,127.21,3.68208292]
["bitfinex","SOLUSD",1769245780565,2.11791304,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245788663,4.82000425,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769245792500,4.82000425,127.23,127.21,3.68208292]
["bitfinex","SOLUSD",1769245795196,2.11791304,127.22,127.21,3.68208292]
["bitfinex","SOLUSD",1769245796598,2.70209121,127.23,127.21,3.68208292]
["bitfinex","SOLUSD",1769245796897,2.11791304,127.22,127.21,3.68208292]
["bitfinex","SOLUSD",1769245799000,4.82000425,127.23,127.21,3.68208292]
["bitfinex","SOLUSD",1769245802513,5.90428038,127.22,127.21,3.68208292]
["bitfinex","SOLUSD",1769245803187,5.90428038,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245804111,5.90428038,127.22,127.21,3.81587934]
["bitfinex","SOLUSD",1769245807415,8.02219342,127.22,127.21,3.81587934]
["bitfinex","SOLUSD",1769245808613,8.01830788,127.22,127.21,3.81587934]
["bitfinex","SOLUSD",1769245809007,8.01874315,127.22,127.21,3.81587934]
["bitfinex","SOLUSD",1769245811922,8.01795361,127.22,127.21,3.81587934]
["bitfinex","SOLUSD",1769245817521,8.01795361,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245819122,8.01667825,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245820724,5.89832994,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245822721,8.01667825,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769245828908,5.89832994,127.22,127.21,3.77149822]
["bitfinex","SOLUSD",1769245836547,2.11834831,127.23,127.21,3.77149822]
["bitfinex","SOLUSD",1769245844228,5.90147817,127.22,127.21,3.77149822]
["bitfinex","SOLUSD",1769245844853,1.95979201,127.22,127.21,3.97751713]
["bitfinex","SOLUSD",1769245845020,2.11834831,127.24,127.21,3.97751713]
["bitfinex","SOLUSD",1769245845541,5.71784254,127.24,127.21,3.97751713]
["bitfinex","SOLUSD",1769245863854,106.97733495,127.26,127.24,3.65446952]
["bitfinex","SOLUSD",1769245864034,103.3,127.26,127.24,3.65446952]
["bitfinex","SOLUSD",1769245864629,3.67733495,127.27,127.24,3.65446952]
["bitfinex","SOLUSD",1769245864958,3.67733495,127.28,127.25,2.99692445]
["bitfinex","SOLUSD",1769245869639,3.67733495,127.28,127.25,5.11312778]
["bitfinex","SOLUSD",1769245869847,3.67733495,127.28,127.25,2.99692445]
["bitfinex","SOLUSD",1769245873353,3.67733495,127.28,127.25,5.11312778]
["bitfinex","SOLUSD",1769245873549,3.67733495,127.28,127.25,2.11620333]
["bitfinex","SOLUSD",1769245873858,3.54744012,127.29,127.26,3.1253802]
["bitfinex","SOLUSD",1769245874654,3.54744012,127.29,127.26,2.11620333]
["bitfinex","SOLUSD",1769245874855,106.84744012,127.3,127.27,1.00702916]
["bitfinex","SOLUSD",1769245875447,3.54744012,127.31,127.28,1.00490613]
["bitfinex","SOLUSD",1769245875650,3.54744012,127.31,127.28,3.12110946]
["bitfinex","SOLUSD",1769245876174,3.54744012,127.31,127.28,1.00490613]
["bitfinex","SOLUSD",1769245885570,7.46029189,127.32,127.29,0.98497178]
["bitfinex","SOLUSD",1769245885571,3.54744012,127.32,127.29,0.98497178]
["bitfinex","SOLUSD",1769245886581,3.54744012,127.32,127.29,3.10117511]
["bitfinex","SOLUSD",1769245896291,107.13459178,127.33,127.3,3.08010336]
["bitfinex","SOLUSD",1769245896585,3.83459178,127.33,127.3,3.08010336]
["bitfinex","SOLUSD",1769245897466,4.03459178,127.35,127.32,3.0784757]
["bitfinex","SOLUSD",1769245897676,0.2,127.35,127.33,3.0784757]
["bitfinex","SOLUSD",1769245898570,0.2,127.35,127.33,7.11306748]
["bitfinex","SOLUSD",1769245901790,0.2,127.35,127.33,3.0784757]
["bitfinex","SOLUSD",1769245903484,0.2,127.36,127.34,3.06909494]
["bitfinex","SOLUSD",1769245904200,0.2,127.36,127.35,2.11620333]
["bitfinex","SOLUSD",1769245907804,0.2,127.36,127.34,3.06909494]
["bitfinex","SOLUSD",1769245907996,4.03459178,127.36,127.34,0.95289161]
["bitfinex","SOLUSD",1769245908480,4.03459178,127.36,127.33,3.06175933]
["bitfinex","SOLUSD",1769245908987,4.03459178,127.36,127.33,0.945556]
["bitfinex","SOLUSD",1769245914184,4.03459178,127.36,127.33,3.06175933]
["bitfinex","SOLUSD",1769245920510,3.59369374,127.36,127.34,2.11620333]
["bitfinex","SOLUSD",1769245924089,3.59369374,127.36,127.32,3.2818382]
["bitfinex","SOLUSD",1769245924294,3.59369374,127.36,127.32,20.5018382]
["bitfinex","SOLUSD",1769245928420,3.59369374,127.36,127.33,1.16094666]
["bitfinex","SOLUSD",1769245928818,3.59369374,127.36,127.32,20.49714999]
["bitfinex","SOLUSD",1769245931023,3.59369374,127.36,127.32,20.49451865]
["bitfinex","SOLUSD",1769245942231,3.59369374,127.36,127.32,18.38094666]
["bitfinex","SOLUSD",1769245942422,3.59369374,127.36,127.32,20.49451865]
["bitfinex","SOLUSD",1769245945042,3.59369374,127.36,127.31,1.14908417]
["bitfinex","SOLUSD",1769245945218,3.8323207,127.34,127.31,18.36908417]
["bitfinex","SOLUSD",1769245946927,3.8323207,127.34,127.31,20.48265616]
["bitfinex","SOLUSD",1769245964643,5.67731025,127.36,127.31,19.33357199]
["bitfinex","SOLUSD",1769245964826,3.56373826,127.35,127.32,3.25088046]
["bitfinex","SOLUSD",1769245976342,3.56373826,127.35,127.32,1.13730847]
["bitfinex","SOLUSD",1769245980670,3.12283579,127.35,127.32,1.13730847]
["bitfinex","SOLUSD",1769245986771,3.12283579,127.35,127.31,22.35229446]
["bitfinex","SOLUSD",1769245986957,3.12283579,127.35,127.31,18.7885562]
["bitfinex","SOLUSD",1769245996796,3.12283579,127.35,127.31,1.5685562]
["bitfinex","SOLUSD",1769245997003,3.12283579,127.35,127.31,18.7885562]
["bitfinex","SOLUSD",1769245997181,3.12283579,127.35,127.31,20.90248658]
["bitfinex","SOLUSD",1769246003007,3.12283579,127.35,127.31,19.33393038]
["bitfinex","SOLUSD",1769246004003,3.12283579,127.35,127.31,20.90201462]
["bitfinex","SOLUSD",1769246007004,3.12283579,127.35,127.32,1.56801469]
["bitfinex","SOLUSD",1769246007303,3.12283579,127.35,127.32,3.68194507]
["bitfinex","SOLUSD",1769246031122,6.15514804,127.37,127.33,1.56751995]
["bitfinex","SOLUSD",1769246031295,5.89760965,127.36,127.33,1.56751995]
["bitfinex","SOLUSD",1769246031496,3.84121766,127.36,127.33,1.56751995]
["bitfinex","SOLUSD",1769246042643,3.84121766,127.36,127.31,20.90124429]
["bitfinex","SOLUSD",1769246042833,3.74811575,127.34,127.31,18.78731391]
["bitfinex","SOLUSD",1769246046642,3.74811575,127.34,127.31,19.33393038]
["bitfinex","SOLUSD",1769246046859,3.74811575,127.34,127.32,1.5672565]
["bitfinex","SOLUSD",1769246048551,3.74811575,127.34,127.32,3.68118688]
["bitfinex","SOLUSD",1769246051953,3.74811575,127.34,127.32,2.11393038]
["bitfinex","SOLUSD",1769246052435,3.59573712,127.36,127.32,3.68109256]
["bitfinex","SOLUSD",1769246052635,9.49193854,127.35,127.32,3.68109256]
["bitfinex","SOLUSD",1769246052844,3.59573712,127.35,127.32,3.68109256]
["bitfinex","SOLUSD",1769246054958,3.59573712,127.35,127.32,3.68065627]
["bitfinex","SOLUSD",1769246060659,3.59573712,127.35,127.32,1.56716218]
["bitfinex","SOLUSD",1769246062662,3.59573712,127.33,127.3,3.74811575]
["bitfinex","SOLUSD",1769246062868,3.59573712,127.33,127.29,1.56704002]
["bitfinex","SOLUSD",1769246063051,3.59573712,127.33,127.3,1.56704002]
["bitfinex","SOLUSD",1769246070365,3.59573712,127.33,127.29,20.90044604]
["bitfinex","SOLUSD",1769246070661,3.59573712,127.33,127.29,3.68044604]
["bitfinex","SOLUSD",1769246070867,3.59573712,127.32,127.29,18.78695195]
["bitfinex","SOLUSD",1769246080663,3.59573712,127.32,127.29,17.22]
["bitfinex","SOLUSD",1769246081977,3.7096939,127.31,127.27,1.56683421]
["bitfinex","SOLUSD",1769246082182,3.7096939,127.3,127.27,26.63933167]
["bitfinex","SOLUSD",1769246082478,3.7096939,127.3,127.27,28.75282576]
["bitfinex","SOLUSD",1769246083278,3.7096939,127.3,127.27,27.18599155]
["bitfinex","SOLUSD",1769246086288,3.7096939,127.3,127.27,26.63928723]
["bitfinex","SOLUSD",1769246092392,3.7096939,127.32,127.29,3.68023382]
["bitfinex","SOLUSD",1769246092571,3.7096939,127.32,127.29,1.56673973]
["bitfinex","SOLUSD",1769246095185,3.7096939,127.32,127.29,3.68023382]
["bitfinex","SOLUSD",1769246098187,3.7096939,127.32,127.29,1.56673973]
["bitfinex","SOLUSD",1769246108197,5.82318799,127.32,127.29,1.56673973]
["bitfinex","SOLUSD",1769246108399,3.55626762,127.31,127.29,1.56673973]
["bitfinex","SOLUSD",1769246108983,3.55626762,127.31,127.28,25.14873355]
["bitfinex","SOLUSD",1769246109384,3.66663824,127.3,127.28,23.58212474]
["bitfinex","SOLUSD",1769246109584,2.11349409,127.3,127.27,17.22]
["bitfinex","SOLUSD",1769246110911,2.11349409,127.29,127.25,23.58212474]
["bitfinex","SOLUSD",1769246111104,2.11349409,127.29,127.24,21.48509431]
["bitfinex","SOLUSD",1769246111288,2.11349409,127.29,127.24,45.07278153]
["bitfinex","SOLUSD",1769246111489,3.66663824,127.28,127.25,2.15159387]
["bitfinex","SOLUSD",1769246119414,5.78289827,127.28,127.25,2.15159387]
["bitfinex","SOLUSD",1769246119718,3.66663824,127.27,127.24,45.08725193]
["bitfinex","SOLUSD",1769246120208,3.66663824,127.27,127.23,4.27956471]
["bitfinex","SOLUSD",1769246120414,3.66663824,127.26,127.23,12.13503651]
["bitfinex","SOLUSD",1769246121812,5.78289827,127.27,127.24,2.16781001]
["bitfinex","SOLUSD",1769246122315,3.66663824,127.26,127.24,2.16781001]
["bitfinex","SOLUSD",1769246130825,2.11626003,127.28,127.24,2.16781001]
["bitfinex","SOLUSD",1769246131025,3.66663824,127.27,127.24,2.16781001]
["bitfinex","SOLUSD",1769246132527,3.6211231,127.28,127.25,4.30902149]
["bitfinex","SOLUSD",1769246132711,3.6211231,127.28,127.26,4.30902149]
["bitfinex","SOLUSD",1769246134023,3.6211231,127.28,127.26,2.19276146]
["bitfinex","SOLUSD",1769246136426,3.6211231,127.28,127.25,21.53659903]
["bitfinex","SOLUSD",1769246136623,3.6211231,127.28,127.26,2.11626003]
["bitfinex","SOLUSD",1769246137331,3.6211231,127.28,127.25,2.200339]
["bitfinex","SOLUSD",1769246138431,3.6211231,127.28,127.25,4.31659903]
["bitfinex","SOLUSD",1769246139815,3.6211231,127.28,127.25,27.90428625]
["bitfinex","SOLUSD",1769246142138,3.6211231,127.28,127.25,4.31659903]
["bitfinex","SOLUSD",1769246145036,3.6211231,127.28,127.25,2.21448296]
["bitfinex","SOLUSD",1769246145236,3.6211231,127.28,127.25,4.33074299]
["bitfinex","SOLUSD",1769246152649,3.6211231,127.28,127.25,2.21448296]
["bitfinex","SOLUSD",1769246156134,3.6211231,127.28,127.24,19.33626003]
["bitfinex","SOLUSD",1769246156340,3.6211231,127.28,127.24,21.56965266]
["bitfinex","SOLUSD",1769246162658,3.81886473,127.27,127.23,2.24327152]
["bitfinex","SOLUSD",1769246162833,3.81886473,127.27,127.23,19.46327152]
["bitfinex","SOLUSD",1769246163038,3.81886473,127.27,127.23,21.57953155]
["bitfinex","SOLUSD",1769246166143,3.81886473,127.27,127.24,2.11626003]
["bitfinex","SOLUSD",1769246166945,3.81886473,127.27,127.23,20.80218381]
["bitfinex","SOLUSD",1769246167145,3.81886473,127.27,127.24,2.11626003]
["bitfinex","SOLUSD",1769246168343,3.81886473,127.27,127.23,22.91844384]
["bitfinex","SOLUSD",1769246170146,3.81886473,127.27,127.24,2.11626003]
["bitfinex","SOLUSD",1769246174369,3.81886473,127.27,127.23,22.91844384]
["bitfinex","SOLUSD",1769246176971,3.81886473,127.27,127.23,22.918557]
["bitfinex","SOLUSD",1769246177268,3.81886473,127.27,127.25,3.57116451]
["bitfinex","SOLUSD",1769246177851,3.81886473,127.27,127.24,5.6875377]
["bitfinex","SOLUSD",1769246184679,3.81886473,127.27,127.24,3.57116451]
["bitfinex","SOLUSD",1769246192580,3.81886473,127.27,127.23,22.86880826]
["bitfinex","SOLUSD",1769246198886,3.73893717,127.26,127.22,3.53243507]
["bitfinex","SOLUSD",1769246199076,3.73893717,127.26,127.23,17.22]
["bitfinex","SOLUSD",1769246212497,3.73893717,127.26,127.23,20.75243507]
["bitfinex","SOLUSD",1769246213700,3.73893717,127.25,127.22,3.53243507]
["bitfinex","SOLUSD",1769246216699,3.73893717,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769246219400,3.73893717,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769246221004,3.73893717,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769246223891,3.74212331,127.22,127.19,3.80830123]
["bitfinex","SOLUSD",1769246225003,3.74212331,127.22,127.19,5.92467442]
["bitfinex","SOLUSD",1769246234319,3.55332784,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769246237904,3.55332784,127.22,127.19,3.59489596]
["bitfinex","SOLUSD",1769246238822,3.55332784,127.22,127.19,5.71340828]
["bitfinex","SOLUSD",1769246243832,3.55332784,127.22,127.19,3.59489596]
["bitfinex","SOLUSD",1769246244029,3.55332784,127.22,127.19,5.71340828]
["bitfinex","SOLUSD",1769246246148,3.55332784,127.22,127.19,3.59489596]
["bitfinex","SOLUSD",1769246249233,3.55332784,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769246255847,3.55332784,127.21,127.18,0.1]
["bitfinex","SOLUSD",1769246259652,3.55332784,127.21,127.17,5.76918634]
["bitfinex","SOLUSD",1769246259653,3.36252723,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769246262850,3.36252723,127.2,127.17,2.21851232]
["bitfinex","SOLUSD",1769246264855,3.36252723,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769246268954,3.36252723,127.21,127.18,5.66918634]
["bitfinex","SOLUSD",1769246269160,3.36252723,127.21,127.19,3.55067402]
["bitfinex","SOLUSD",1769246274563,3.36252723,127.21,127.18,2.11851232]
["bitfinex","SOLUSD",1769246274763,3.36252723,127.21,127.18,3.55067402]
["bitfinex","SOLUSD",1769246275058,3.36252723,127.21,127.18,5.66918634]
["bitfinex","SOLUSD",1769246282262,3.36252723,127.21,127.18,3.55067402]
["bitfinex","SOLUSD",1769246282962,3.36252723,127.21,127.17,3.4814134]
["bitfinex","SOLUSD",1769246287148,3.33496999,127.2,127.17,3.4814134]
["bitfinex","SOLUSD",1769246287565,3.33496999,127.2,127.17,5.59992572]
["bitfinex","SOLUSD",1769246288867,3.33496999,127.2,127.17,3.4814134]
["bitfinex","SOLUSD",1769246293775,3.33496999,127.2,127.17,5.59992572]
["bitfinex","SOLUSD",1769246294188,3.33496999,127.2,127.17,3.4814134]
["bitfinex","SOLUSD",1769246294360,3.33496999,127.2,127.17,5.59992572]
["bitfinex","SOLUSD",1769246296780,3.33496999,127.2,127.17,3.4814134]
["bitfinex","SOLUSD",1769246298481,3.33496999,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769246299683,3.33496999,127.2,127.17,3.66381743]
["bitfinex","SOLUSD",1769246303587,3.33496999,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769246304196,3.33496999,127.2,127.17,3.66381743]
["bitfinex","SOLUSD",1769246306592,3.54794995,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769246306899,3.54794995,127.18,127.17,0.1]
["bitfinex","SOLUSD",1769246311898,3.54794995,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769246322290,3.54794995,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246331501,3.57214859,127.2,127.17,3.57078859]
["bitfinex","SOLUSD",1769246331808,3.57214859,127.2,127.17,5.68950061]
["bitfinex","SOLUSD",1769246339598,3.57214859,127.2,127.17,3.57078859]
["bitfinex","SOLUSD",1769246340407,106.87214859,127.21,127.19,3.57078859]
["bitfinex","SOLUSD",1769246340727,3.57214859,127.21,127.19,3.57078859]
["bitfinex","SOLUSD",1769246341302,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246343111,5.69086061,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246348830,5.90037269,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246349020,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246349322,5.90037269,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246349520,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246349708,5.90041069,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246349904,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246350104,5.90041069,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246350300,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246350512,5.90044908,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246350714,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246351014,5.90044908,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246351214,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246351425,5.89721669,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246351722,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246351924,5.89719404,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246352125,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246352334,5.89718101,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246352505,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246352705,5.89717072,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246353005,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246353306,5.89717072,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246353506,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246353827,5.89819587,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246354027,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246354229,5.89818393,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246354434,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246354732,5.89821901,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246354917,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246355116,5.89821984,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246355418,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246355616,5.89826062,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246355816,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246356016,5.89826145,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246356207,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246356409,5.8983154,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246356607,3.57214859,127.21,127.18,3.57078859]
["bitfinex","SOLUSD",1769246356808,5.89830839,127.2,127.18,3.57078859]
["bitfinex","SOLUSD",1769246357023,3.57214859,127.21,127.17,5.362268]
["bitfinex","SOLUSD",1769246357222,9.17093069,127.2,127.17,5.362268]
["bitfinex","SOLUSD",1769246357434,3.27263547,127.2,127.17,5.362268]
["bitfinex","SOLUSD",1769246357729,3.27263547,127.2,127.17,3.24355598]
["bitfinex","SOLUSD",1769246365532,3.27263547,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246366039,3.27263547,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769246366239,1e-08,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769246366417,2.11867364,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246368344,3.27263547,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769246380933,5.39192433,127.19,127.16,3.41507409]
["bitfinex","SOLUSD",1769246381116,5.89384513,127.18,127.16,3.41507409]
["bitfinex","SOLUSD",1769246381321,3.27325069,127.19,127.16,3.41507409]
["bitfinex","SOLUSD",1769246381522,5.8936672,127.18,127.16,3.41507409]
["bitfinex","SOLUSD",1769246381825,3.27325069,127.19,127.16,3.41507409]
["bitfinex","SOLUSD",1769246382020,5.89464149,127.18,127.16,3.41507409]
["bitfinex","SOLUSD",1769246382217,3.27325069,127.19,127.16,3.41507409]
["bitfinex","SOLUSD",1769246382436,5.89456384,127.18,127.16,5.53374773]
["bitfinex","SOLUSD",1769246382740,3.27325069,127.19,127.17,3.31507409]
["bitfinex","SOLUSD",1769246382941,5.89448043,127.18,127.17,3.31507409]
["bitfinex","SOLUSD",1769246385446,3.27325069,127.2,127.18,1.60858727]
["bitfinex","SOLUSD",1769246386546,3.27325069,127.2,127.17,3.726875]
["bitfinex","SOLUSD",1769246387548,3.27325069,127.2,127.17,1.60820136]
["bitfinex","SOLUSD",1769246389445,2.11867364,127.21,127.18,3.72574367]
["bitfinex","SOLUSD",1769246389446,3.27325069,127.21,127.18,3.72574367]
["bitfinex","SOLUSD",1769246389645,3.27325069,127.21,127.18,1.60707003]
["bitfinex","SOLUSD",1769246390239,3.27325069,127.21,127.17,3.72574367]
["bitfinex","SOLUSD",1769246397355,5.89848636,127.2,127.17,3.72574367]
["bitfinex","SOLUSD",1769246397548,3.27325069,127.2,127.17,3.72574367]
["bitfinex","SOLUSD",1769246403136,3.27325069,127.2,127.17,1.60707003]
["bitfinex","SOLUSD",1769246404165,3.53186713,127.18,127.16,0.1]
["bitfinex","SOLUSD",1769246405655,3.53186713,127.2,127.17,1.61169531]
["bitfinex","SOLUSD",1769246405867,5.89756553,127.19,127.17,3.73036895]
["bitfinex","SOLUSD",1769246406153,3.53186713,127.2,127.17,3.73036895]
["bitfinex","SOLUSD",1769246406358,5.89756387,127.19,127.17,3.73036895]
["bitfinex","SOLUSD",1769246406541,3.53186713,127.2,127.17,3.73036895]
["bitfinex","SOLUSD",1769246407860,3.53186713,127.2,127.17,1.61169531]
["bitfinex","SOLUSD",1769246428584,3.53186713,127.2,127.16,3.83622882]
["bitfinex","SOLUSD",1769246428881,3.53186713,127.2,127.16,1.71765122]
["bitfinex","SOLUSD",1769246429264,3.53186713,127.2,127.16,3.83622882]
["bitfinex","SOLUSD",1769246430180,3.56805176,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246444698,3.56805176,127.19,127.16,2.2185776]
["bitfinex","SOLUSD",1769246449604,3.56805176,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246460713,2.1185776,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769246461016,2.1185776,127.19,127.15,19.14705176]
["bitfinex","SOLUSD",1769246461017,3.41048101,127.18,127.15,19.14705176]
["bitfinex","SOLUSD",1769246461528,3.41048101,127.16,127.15,1.90705176]
["bitfinex","SOLUSD",1769246461720,3.41048101,127.18,127.15,1.90705176]
["bitfinex","SOLUSD",1769246462013,3.41048101,127.18,127.15,4.02562936]
["bitfinex","SOLUSD",1769246462814,3.41048101,127.18,127.15,5.74962307]
["bitfinex","SOLUSD",1769246467320,3.41048101,127.18,127.15,3.63104547]
["bitfinex","SOLUSD",1769246476627,5.52905861,127.18,127.15,3.63104547]
["bitfinex","SOLUSD",1769246478833,3.5462848,127.17,127.15,1.90705176]
["bitfinex","SOLUSD",1769246479225,3.5462848,127.17,127.15,3.63066567]
["bitfinex","SOLUSD",1769246481352,3.5462848,127.16,127.15,1.90705176]
["bitfinex","SOLUSD",1769246490138,3.5462848,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769246493236,3.3780599,127.17,127.14,3.58608508]
["bitfinex","SOLUSD",1769246493427,3.3780599,127.17,127.14,5.70607195]
["bitfinex","SOLUSD",1769246494439,3.3780599,127.17,127.14,3.58608508]
["bitfinex","SOLUSD",1769246495539,3.3780599,127.17,127.14,5.70607195]
["bitfinex","SOLUSD",1769246496739,3.3780599,127.17,127.14,3.58608508]
["bitfinex","SOLUSD",1769246497239,3.3780599,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769246514667,3.3780599,127.17,127.14,3.58608508]
["bitfinex","SOLUSD",1769246542491,3.3780599,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769246542668,3.26859064,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769246546988,3.26859064,127.16,127.14,3.48379582]
["bitfinex","SOLUSD",1769246548186,3.26859064,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769246567001,5.90447277,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769246567312,3.26859064,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769246568798,5.38874121,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769246569607,3.44407129,127.15,127.14,0.1]
["bitfinex","SOLUSD",1769246569813,3.44407129,127.15,127.13,1.27790733]
["bitfinex","SOLUSD",1769246569814,3.44407129,127.14,127.13,1.27790733]
["bitfinex","SOLUSD",1769246581298,3.44407129,127.15,127.13,1.27790733]
["bitfinex","SOLUSD",1769246581521,3.44407129,127.16,127.13,4.70501902]
["bitfinex","SOLUSD",1769246581721,3.44407129,127.16,127.13,6.82516959]
["bitfinex","SOLUSD",1769246582137,3.44407129,127.16,127.13,4.70501902]
["bitfinex","SOLUSD",1769246585207,5.56422186,127.16,127.13,4.70501902]
["bitfinex","SOLUSD",1769246592813,3.44407129,127.16,127.13,4.70501902]
["bitfinex","SOLUSD",1769246593736,3.44407129,127.16,127.14,3.41054504]
["bitfinex","SOLUSD",1769246593952,3.29791165,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246597136,3.29791165,127.17,127.14,5.53069561]
["bitfinex","SOLUSD",1769246599550,3.29791165,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246602943,5.41806222,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246604444,2.12015057,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246604626,5.41806222,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246605021,3.29791165,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246608520,5.4178147,127.17,127.14,3.41054504]
["bitfinex","SOLUSD",1769246610846,3.29791165,127.16,127.13,1.27790733]
["bitfinex","SOLUSD",1769246611422,3.29791165,127.15,127.13,1.27790733]
["bitfinex","SOLUSD",1769246661268,1.52743297,127.15,127.13,1.27790733]
["bitfinex","SOLUSD",1769246661786,103.3,127.18,127.14,3.42811277]
["bitfinex","SOLUSD",1769246661973,5.83130376,127.17,127.14,5.54801582]
["bitfinex","SOLUSD",1769246662289,5.8592884,127.16,127.14,3.42811277]
["bitfinex","SOLUSD",1769246662591,105.41990305,127.18,127.14,3.42811277]
["bitfinex","SOLUSD",1769246662792,5.8586919,127.17,127.14,3.42811277]
["bitfinex","SOLUSD",1769246662974,5.8586919,127.16,127.14,3.42811277]
["bitfinex","SOLUSD",1769246663173,105.41990305,127.18,127.14,3.42811277]
["bitfinex","SOLUSD",1769246663383,8.97097747,127.17,127.14,3.42811277]
["bitfinex","SOLUSD",1769246663693,3.11261222,127.17,127.14,3.42811277]
["bitfinex","SOLUSD",1769246665300,3.11261222,127.17,127.14,5.54801582]
["bitfinex","SOLUSD",1769246666976,3.11261222,127.17,127.14,5.5477555]
["bitfinex","SOLUSD",1769246697220,3.11261222,127.17,127.14,12.37341833]
["bitfinex","SOLUSD",1769246717949,3.11261222,127.17,127.14,10.2537756]
["bitfinex","SOLUSD",1769246722248,3.11261222,127.17,127.14,12.37341833]
["bitfinex","SOLUSD",1769246728860,3.11261222,127.17,127.14,12.37318283]
["bitfinex","SOLUSD",1769246730453,106.65702708,127.18,127.15,3.26073908]
["bitfinex","SOLUSD",1769246730635,9.13139109,127.17,127.15,2.11940723]
["bitfinex","SOLUSD",1769246730835,3.35702708,127.17,127.15,2.11940723]
["bitfinex","SOLUSD",1769246735056,3.35702708,127.17,127.15,5.4534413]
["bitfinex","SOLUSD",1769246736767,3.35702708,127.17,127.15,3.33403407]
["bitfinex","SOLUSD",1769246744366,3.35702708,127.17,127.15,26.94213951]
["bitfinex","SOLUSD",1769246744764,3.35702708,127.17,127.14,22.6934413]
["bitfinex","SOLUSD",1769246745157,3.35702708,127.17,127.14,46.30154674]
["bitfinex","SOLUSD",1769246745463,3.35702708,127.17,127.14,22.6934413]
["bitfinex","SOLUSD",1769246745769,3.35702708,127.17,127.14,46.30154674]
["bitfinex","SOLUSD",1769246756576,143.33766455,127.21,127.16,3.33403407]
["bitfinex","SOLUSD",1769246756763,5.76332637,127.2,127.17,3.33403407]
["bitfinex","SOLUSD",1769246756958,8.98748381,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246757169,5.76332637,127.18,127.16,26.94028185]
["bitfinex","SOLUSD",1769246757370,3.22415744,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246757571,5.76314383,127.18,127.16,29.05968908]
["bitfinex","SOLUSD",1769246757765,3.22415744,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246757966,5.76314383,127.18,127.16,29.05968908]
["bitfinex","SOLUSD",1769246758276,3.22415744,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246758477,5.76304764,127.18,127.16,29.05968908]
["bitfinex","SOLUSD",1769246758677,3.22415744,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246758864,5.76304764,127.18,127.16,29.05968908]
["bitfinex","SOLUSD",1769246759064,3.22415744,127.19,127.16,29.05968908]
["bitfinex","SOLUSD",1769246759266,5.76304907,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246759478,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246759673,5.76281178,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246759886,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246760060,5.76292559,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246760261,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246760461,5.76289698,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246760779,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246760982,5.76289698,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246761279,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246761482,5.76240653,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246761670,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246761981,5.76237277,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246762175,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246762379,5.7526533,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246762583,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246762784,5.75261587,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246763086,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246763377,5.75229926,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246763586,3.22415744,127.19,127.16,5.4534413]
["bitfinex","SOLUSD",1769246763766,5.75232565,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246764066,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246764267,5.75205556,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246764467,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246764766,5.75201771,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246765066,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246765260,5.7517874,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246765461,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246765685,5.75174821,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246765884,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246766185,5.75174819,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246766485,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246766784,5.75150812,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246766964,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246767166,5.75150812,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246767367,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246767574,5.75129519,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246767769,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246767963,5.75129519,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246768163,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246768377,5.751149,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246768675,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246768877,5.75110764,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246769176,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246769378,5.7509815,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246769580,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246769779,5.75101316,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246769983,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246770376,5.75094068,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246770578,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246770779,5.75094068,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246770987,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246788309,5.75080648,127.18,127.16,22.6934413]
["bitfinex","SOLUSD",1769246788605,3.22415744,127.19,127.16,22.6934413]
["bitfinex","SOLUSD",1769246788785,5.7508079,127.18,127.16,5.4534413]
["bitfinex","SOLUSD",1769246788986,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246789213,5.7508079,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246789414,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246789613,5.75091995,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246789838,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246790137,5.75091995,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246790339,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246790526,5.75104976,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246790726,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246790925,5.75105106,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246791117,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246791316,5.75108714,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246791637,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246795341,5.72860115,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246795536,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246795734,5.72860257,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246795937,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246796135,5.72860115,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246796437,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246796642,5.72887596,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246796942,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246797145,5.72887325,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246797345,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246797544,5.72919242,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246797848,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246798144,5.729191,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246798323,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246798524,5.72956585,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246798724,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246798948,5.72956727,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246799245,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246799446,5.73001733,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246799641,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246799841,5.73001733,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246800040,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246800242,5.73004436,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246800437,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246800626,5.73060914,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246800827,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246801028,5.73060914,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246801324,3.22415744,127.19,127.16,5.45291703]
["bitfinex","SOLUSD",1769246801525,8.80289248,127.18,127.16,5.45291703]
["bitfinex","SOLUSD",1769246801732,3.07129539,127.18,127.15,27.98869839]
["bitfinex","SOLUSD",1769246802534,3.07129539,127.18,127.16,2.11888296]
["bitfinex","SOLUSD",1769246804452,3.07129539,127.18,127.15,27.98869839]
["bitfinex","SOLUSD",1769246810662,3.07129539,127.18,127.15,5.29525709]
["bitfinex","SOLUSD",1769246810958,3.07129539,127.18,127.15,2.11888296]
["bitfinex","SOLUSD",1769246812058,3.07129539,127.18,127.15,5.29525709]
["bitfinex","SOLUSD",1769246812355,3.07129539,127.18,127.15,3.17637413]
["bitfinex","SOLUSD",1769246812561,8.80150176,127.17,127.15,3.17637413]
["bitfinex","SOLUSD",1769246812762,3.07129539,127.17,127.15,3.17637413]
["bitfinex","SOLUSD",1769246813159,3.07129539,127.17,127.14,46.14150487]
["bitfinex","SOLUSD",1769246816568,3.03995849,127.17,127.14,46.14150487]
["bitfinex","SOLUSD",1769246825980,3.03995849,127.17,127.15,3.15960022]
["bitfinex","SOLUSD",1769246829285,1.26935208,127.17,127.15,3.15960022]
["bitfinex","SOLUSD",1769246843907,1.19518502,127.17,127.15,3.15960022]
["bitfinex","SOLUSD",1769246864822,1.19518502,127.17,127.16,7.86171074]
["bitfinex","SOLUSD",1769246865018,6.98368675,127.17,127.16,7.86171074]
["bitfinex","SOLUSD",1769246869228,6.98368675,127.17,127.15,3.15960022]
["bitfinex","SOLUSD",1769246869528,1.19518502,127.17,127.15,18.8830217]
["bitfinex","SOLUSD",1769246872425,5.22569582,127.19,127.16,3.2403504]
["bitfinex","SOLUSD",1769246872632,5.7870659,127.18,127.16,3.2403504]
["bitfinex","SOLUSD",1769246872823,5.7870659,127.17,127.16,20.4803504]
["bitfinex","SOLUSD",1769246873128,8.89331245,127.18,127.16,20.4803504]
["bitfinex","SOLUSD",1769246873327,5.7870659,127.17,127.16,20.4803504]
["bitfinex","SOLUSD",1769246874336,5.7870659,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769246895854,3.10624655,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769246908246,5.7043244,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769246908653,5.70391229,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769246909256,3.10624655,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769246914149,5.72040591,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769246914551,3.10624655,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769246914752,5.72040919,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769246914974,3.10624655,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769246916073,10.92637428,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246916272,8.78575948,127.19,127.16,19.35933751]
["bitfinex","SOLUSD",1769246916476,5.72109594,127.18,127.16,2.11933751]
["bitfinex","SOLUSD",1769246916662,3.06466354,127.19,127.17,21.47867502]
["bitfinex","SOLUSD",1769246916863,5.72079885,127.18,127.17,21.47867502]
["bitfinex","SOLUSD",1769246917064,3.06466354,127.2,127.17,2.11933751]
["bitfinex","SOLUSD",1769246917252,3.06466354,127.2,127.17,25.72372792]
["bitfinex","SOLUSD",1769246917462,5.71957799,127.19,127.17,23.60439041]
["bitfinex","SOLUSD",1769246917764,3.06466354,127.2,127.17,23.60439041]
["bitfinex","SOLUSD",1769246918058,5.7195794,127.19,127.17,23.60439041]
["bitfinex","SOLUSD",1769246918377,3.06466354,127.2,127.17,26.70035688]
["bitfinex","SOLUSD",1769246918554,5.71870274,127.19,127.17,26.70035688]
["bitfinex","SOLUSD",1769246918756,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246919078,5.71870403,127.19,127.18,23.60439041]
["bitfinex","SOLUSD",1769246920259,5.71801881,127.19,127.18,23.60439041]
["bitfinex","SOLUSD",1769246924880,5.71801881,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246925184,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246925354,5.71565251,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246925557,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246925757,5.71565251,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246925969,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246926167,5.71565109,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246926459,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246926660,5.71540746,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246926879,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246927086,5.71540746,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246927265,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246927561,5.71519446,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246927761,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246927956,5.7151843,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246928164,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246928382,5.71499764,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246928576,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246928877,5.71499905,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246929077,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246929276,5.71499939,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246929480,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246929680,5.7148371,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246929874,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246930063,5.71483852,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246930263,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246930586,5.71470427,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246930882,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246931082,5.71470427,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246931283,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246931487,5.71459184,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246931783,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246931985,5.71459184,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246932173,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246932470,5.71450156,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246932673,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246932873,5.71449691,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246933061,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246933261,5.71449691,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246933486,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246933687,5.71428639,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246933986,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246934193,5.71428639,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246934485,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246934686,5.71423609,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246934879,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246935178,5.71423468,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246935379,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246935571,5.71420387,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246935772,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246935957,5.71420387,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246936163,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246936381,5.71421674,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246936581,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246936770,5.71419372,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246936969,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246937269,5.71419513,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246937471,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246937671,5.71420557,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246937889,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246938188,5.71420416,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246938388,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246938684,5.71423668,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246938984,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246939177,5.71423527,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246939379,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246939581,5.71428869,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246939764,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246939966,5.71428728,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246940179,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246940380,5.71434936,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246940580,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246940781,5.71434795,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246940990,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246941294,5.71434936,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246941588,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246941774,5.71398818,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246941961,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246942165,5.72057965,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246942373,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246942672,5.72059083,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246942872,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246943062,5.72058941,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246943271,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246943472,5.72061491,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246943773,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246943971,5.72061491,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246944173,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246944373,5.72061628,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246944672,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246944973,5.72065269,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246945174,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246945379,5.72367725,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246945573,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246945785,5.72371844,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246945986,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246946283,5.72371703,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246946477,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246946675,5.72390324,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246946992,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246947193,5.72390465,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246947491,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246947684,5.72411962,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246947883,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246948067,5.72411821,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246948267,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246948493,5.72436365,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246948690,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246948892,5.72436506,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246949094,3.06466354,127.2,127.17,3.09596647]
["bitfinex","SOLUSD",1769246949271,5.72436506,127.19,127.17,3.09596647]
["bitfinex","SOLUSD",1769246949593,5.72436506,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246949594,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246956297,5.72693511,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246956599,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246956800,5.72693652,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246956988,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246957186,5.72693652,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246957401,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246957587,5.72728525,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246957788,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246957976,5.72728575,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246958177,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246958406,5.72771982,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246958598,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246958783,5.72749423,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246959080,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246959283,5.72749438,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246959497,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246959676,5.72829188,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246959874,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246960093,5.72829188,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246960278,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246960475,5.72886566,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246960693,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246960903,5.72886566,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246961098,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246961403,5.72886425,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246961716,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246961905,5.72911099,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246962084,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246962286,5.72911099,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246962485,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246975524,5.75789842,127.18,127.16,3.13196269]
["bitfinex","SOLUSD",1769246975693,3.24876946,127.19,127.16,3.13196269]
["bitfinex","SOLUSD",1769246976013,8.96981906,127.18,127.15,26.86404534]
["bitfinex","SOLUSD",1769246976322,3.21144147,127.17,127.14,22.6187052]
["bitfinex","SOLUSD",1769246976495,3.21144147,127.17,127.14,46.22495298]
["bitfinex","SOLUSD",1769246976823,2.11905027,127.19,127.15,3.25965493]
["bitfinex","SOLUSD",1769246977113,8.96893825,127.18,127.15,3.25965493]
["bitfinex","SOLUSD",1769246977318,3.21144147,127.18,127.15,3.25965493]
["bitfinex","SOLUSD",1769246985222,3.21144147,127.18,127.15,26.86590271]
["bitfinex","SOLUSD",1769246992815,3.21144147,127.18,127.15,28.98495298]
["bitfinex","SOLUSD",1769247000936,3.21144147,127.18,127.15,26.86590271]
["bitfinex","SOLUSD",1769247001233,3.21144147,127.18,127.15,3.25965493]
["bitfinex","SOLUSD",1769247002934,5.33049174,127.18,127.14,26.96309959]
["bitfinex","SOLUSD",1769247003143,3.15744874,127.16,127.13,6.75380941]
["bitfinex","SOLUSD",1769247003345,3.15744874,127.16,127.13,23.99380941]
["bitfinex","SOLUSD",1769247005122,3.15744874,127.16,127.13,31.85576091]
["bitfinex","SOLUSD",1769247008862,3.15744874,127.16,127.13,29.73671064]
["bitfinex","SOLUSD",1769247011856,3.15744874,127.16,127.13,31.85576091]
["bitfinex","SOLUSD",1769247012471,3.15744874,127.16,127.14,3.05674609]
["bitfinex","SOLUSD",1769247017460,3.15744874,127.16,127.13,31.55565519]
["bitfinex","SOLUSD",1769247017762,3.15744874,127.16,127.14,3.05674609]
["bitfinex","SOLUSD",1769247021853,3.15744874,127.16,127.13,29.43660492]
["bitfinex","SOLUSD",1769247022062,3.15744874,127.16,127.13,31.55565519]
["bitfinex","SOLUSD",1769247022355,3.15744874,127.16,127.13,29.43660492]
["bitfinex","SOLUSD",1769247030469,3.15744874,127.16,127.13,31.55565519]
["bitfinex","SOLUSD",1769247031369,3.15744874,127.16,127.14,3.05674609]
["bitfinex","SOLUSD",1769247057795,3.15744874,127.16,127.14,2.9653523]
["bitfinex","SOLUSD",1769247076109,3.33530662,127.18,127.14,2.9653523]
["bitfinex","SOLUSD",1769247076298,9.2282533,127.17,127.14,5.08508838]
["bitfinex","SOLUSD",1769247076603,3.33530662,127.17,127.14,28.69319382]
["bitfinex","SOLUSD",1769247078511,3.33530662,127.17,127.14,5.08508838]
["bitfinex","SOLUSD",1769247098856,3.33530662,127.17,127.14,5.08494887]
["bitfinex","SOLUSD",1769247102552,3.33530662,127.17,127.14,2.9653523]
["bitfinex","SOLUSD",1769247105636,3.33530662,127.17,127.14,26.57345774]
["bitfinex","SOLUSD",1769247115762,3.33530662,127.17,127.14,28.69305431]
["bitfinex","SOLUSD",1769247117471,3.33530662,127.17,127.14,26.57345774]
["bitfinex","SOLUSD",1769247131096,3.33530662,127.17,127.14,28.69305431]
["bitfinex","SOLUSD",1769247132901,3.33530662,127.17,127.14,26.57345774]
["bitfinex","SOLUSD",1769247138610,3.33530662,127.17,127.14,2.9653523]
["bitfinex","SOLUSD",1769247139830,3.33530662,127.17,127.14,26.57345774]
["bitfinex","SOLUSD",1769247177774,3.33530662,127.17,127.14,23.60810544]
["bitfinex","SOLUSD",1769247178257,3.33530662,127.17,127.14,26.84227904]
["bitfinex","SOLUSD",1769247183487,5.89473659,127.16,127.14,26.84227904]
["bitfinex","SOLUSD",1769247183782,3.33530662,127.17,127.14,26.84227904]
["bitfinex","SOLUSD",1769247183964,5.89473659,127.16,127.14,26.84227904]
["bitfinex","SOLUSD",1769247184149,3.33530662,127.17,127.14,26.84227904]
["bitfinex","SOLUSD",1769247185473,3.33530662,127.17,127.14,3.2341736]
["bitfinex","SOLUSD",1769247185972,5.89473788,127.16,127.14,3.2341736]
["bitfinex","SOLUSD",1769247186177,3.33530662,127.17,127.14,3.2341736]
["bitfinex","SOLUSD",1769247186469,5.89413886,127.16,127.14,3.2341736]
["bitfinex","SOLUSD",1769247186667,3.33530662,127.17,127.14,3.2341736]
["bitfinex","SOLUSD",1769247186882,5.89386661,127.16,127.14,3.2341736]
["bitfinex","SOLUSD",1769247187060,3.33530662,127.17,127.14,3.2341736]
["bitfinex","SOLUSD",1769247187257,5.89376188,127.16,127.14,3.2341736]
["bitfinex","SOLUSD",1769247187462,3.33530662,127.17,127.14,3.2341736]
["bitfinex","SOLUSD",1769247187669,5.89375333,127.16,127.14,3.2341736]
["bitfinex","SOLUSD",1769247187862,3.33530662,127.17,127.14,26.84227904]
["bitfinex","SOLUSD",1769247188484,5.89361123,127.16,127.14,26.84227904]
["bitfinex","SOLUSD",1769247188684,3.33530662,127.17,127.14,26.84227904]
["bitfinex","SOLUSD",1769247208492,3.3527756,127.18,127.15,3.26400575]
["bitfinex","SOLUSD",1769247208696,5.89160982,127.17,127.16,3.26400575]
["bitfinex","SOLUSD",1769247208994,3.3527756,127.18,127.16,3.26400575]
["bitfinex","SOLUSD",1769247209200,5.89163337,127.17,127.16,5.38372141]
["bitfinex","SOLUSD",1769247210806,5.89163337,127.17,127.16,3.26400575]
["bitfinex","SOLUSD",1769247211104,5.89163337,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247211302,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247211509,5.89160495,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247211684,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247211887,5.89179901,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247212186,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247212411,5.89119348,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247212592,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247212794,5.89120175,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247212994,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247213295,5.89120259,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247213492,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247213696,5.89078066,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214009,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214179,5.89078149,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214383,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214598,5.89046275,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214798,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247214998,5.89046191,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247215202,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247215408,5.89022723,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247215591,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247215793,5.89020085,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247216002,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247216203,5.89020168,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247216393,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247216594,5.88997563,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247216806,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247217120,5.8899748,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247217417,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247217585,5.88977795,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247217785,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247218085,5.88977795,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247218287,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247218586,5.88950323,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247218784,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247219013,5.88950323,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247219313,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247219512,5.88946487,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247219715,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247219906,5.88936436,127.17,127.15,28.98996919]
["bitfinex","SOLUSD",1769247220108,3.3527756,127.18,127.15,28.98996919]
["bitfinex","SOLUSD",1769247220914,5.88907628,127.17,127.15,28.98959117]
["bitfinex","SOLUSD",1769247221213,3.3527756,127.18,127.15,28.98959117]
["bitfinex","SOLUSD",1769247221811,5.88915412,127.17,127.15,28.98959117]
["bitfinex","SOLUSD",1769247221991,3.3527756,127.18,127.15,28.98959117]
["bitfinex","SOLUSD",1769247222908,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247223111,5.88936391,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247223414,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247223593,5.88933347,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247223793,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247224092,5.88933264,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247224391,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247224592,5.88931372,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247224787,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247224987,5.88931372,127.17,127.15,26.87025353]
["bitfinex","SOLUSD",1769247225293,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247229224,3.3527756,127.18,127.15,28.98959117]
["bitfinex","SOLUSD",1769247237239,3.3527756,127.18,127.15,26.87025353]
["bitfinex","SOLUSD",1769247238023,3.3527756,127.18,127.16,3.14182317]
["bitfinex","SOLUSD",1769247240824,103.3,127.19,127.16,3.14182317]
["bitfinex","SOLUSD",1769247241031,106.67433454,127.19,127.16,5.26116081]
["bitfinex","SOLUSD",1769247241405,106.67433454,127.19,127.16,28.86555122]
["bitfinex","SOLUSD",1769247241606,3.37433454,127.19,127.16,28.86555122]
["bitfinex","SOLUSD",1769247242222,3.37433454,127.19,127.16,26.74621358]
["bitfinex","SOLUSD",1769247247837,3.37433454,127.19,127.16,28.86555122]
["bitfinex","SOLUSD",1769247251214,3.37433454,127.19,127.17,3.20152231]
["bitfinex","SOLUSD",1769247252142,3.37433454,127.19,127.16,25.72372805]
["bitfinex","SOLUSD",1769247252315,3.37433454,127.19,127.16,28.92525036]
["bitfinex","SOLUSD",1769247259017,9.06904723,127.18,127.15,3.20152231]
["bitfinex","SOLUSD",1769247259219,3.18152342,127.18,127.15,26.80777009]
["bitfinex","SOLUSD",1769247264450,3.18152342,127.18,127.15,28.92710773]
["bitfinex","SOLUSD",1769247267469,3.18152342,127.18,127.15,26.80777009]
["bitfinex","SOLUSD",1769247269870,9.06855233,127.17,127.15,23.60624778]
["bitfinex","SOLUSD",1769247270045,3.18152342,127.17,127.15,23.60624778]
["bitfinex","SOLUSD",1769247270363,3.18152342,127.17,127.14,20.44152231]
["bitfinex","SOLUSD",1769247270563,3.18152342,127.17,127.14,44.04777009]
["bitfinex","SOLUSD",1769247276477,3.18152342,127.17,127.14,46.16710773]
["bitfinex","SOLUSD",1769247278264,3.18152342,127.17,127.14,44.04777009]
["bitfinex","SOLUSD",1769247279756,3.18152342,127.17,127.14,20.44152231]
["bitfinex","SOLUSD",1769247279956,3.18152342,127.17,127.15,7.86230776]
["bitfinex","SOLUSD",1769247285986,3.18152342,127.17,127.14,20.44152231]
["bitfinex","SOLUSD",1769247286284,3.18152342,127.17,127.14,36.16613783]
["bitfinex","SOLUSD",1769247320828,3.18152342,127.17,127.14,38.28576223]
["bitfinex","SOLUSD",1769247321510,3.18152342,127.17,127.14,22.56114671]
["bitfinex","SOLUSD",1769247323315,3.18152342,127.17,127.14,5.32114671]
["bitfinex","SOLUSD",1769247326623,3.18152342,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247326810,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247326997,5.89204519,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247327197,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247327398,5.89202171,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247327720,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247327923,5.89204372,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247328223,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247328517,5.89173196,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247328718,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247328906,5.89164704,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247329111,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247329303,5.89193842,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247329503,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247329711,5.89195591,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247329921,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247330124,5.89195673,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247330422,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247330602,5.89201261,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247330802,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247331003,5.89201261,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247331204,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247331411,5.89204731,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247331720,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247331921,5.89206467,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247332099,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247332298,5.89235172,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247332507,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247332705,5.89236665,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247332906,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247333113,5.89260771,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247333312,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247333517,5.89299243,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247333717,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247333917,5.89276333,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247334118,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247334421,5.89342043,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247334725,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247334920,5.89390443,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247335106,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247335307,5.89310308,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247335521,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247335706,5.89309757,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247335912,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247336130,5.89309839,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247336328,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247336515,5.8930962,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247336704,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247336905,5.8930962,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247337106,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247337324,5.89309578,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247337504,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247337704,5.89309219,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247337917,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247338124,5.89309219,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247338329,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247338523,5.89310307,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247338714,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247338916,5.89310225,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247339118,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247339319,5.89310211,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247339518,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247339719,5.89309942,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247339917,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247340108,5.89309942,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247340309,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247340510,5.89309851,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247340711,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247340933,5.89309621,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247341126,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247341435,5.89309461,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247341635,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247341932,5.89309267,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247342113,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247342314,5.89309277,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247342512,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247342734,5.89309039,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247343033,3.10419913,127.18,127.15,3.24192947]
["bitfinex","SOLUSD",1769247343632,5.89308974,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247343814,9.29757853,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247344013,3.40448879,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247347549,3.37097701,127.17,127.15,3.24192947]
["bitfinex","SOLUSD",1769247349244,3.37097701,127.17,127.13,41.27503696]
["bitfinex","SOLUSD",1769247349543,3.37097701,127.17,127.14,3.11069768]
["bitfinex","SOLUSD",1769247351446,3.37097701,127.17,127.14,5.23030883]
["bitfinex","SOLUSD",1769247352123,5.49058816,127.17,127.13,27.14573464]
["bitfinex","SOLUSD",1769247352325,3.40448879,127.16,127.13,4.38860501]
["bitfinex","SOLUSD",1769247354244,3.40448879,127.16,127.13,6.50821616]
["bitfinex","SOLUSD",1769247354633,3.40448879,127.16,127.13,4.38860501]
["bitfinex","SOLUSD",1769247359530,3.40448879,127.16,127.14,3.11069768]
["bitfinex","SOLUSD",1769247365858,26.85609575,127.18,127.15,3.08103927]
["bitfinex","SOLUSD",1769247366059,3.24613235,127.18,127.15,3.08103927]
["bitfinex","SOLUSD",1769247366353,3.24613235,127.18,127.14,5.20065042]
["bitfinex","SOLUSD",1769247366736,3.24613235,127.18,127.14,8.34839781]
["bitfinex","SOLUSD",1769247366936,3.24613235,127.18,127.15,3.08103927]
["bitfinex","SOLUSD",1769247370250,3.24613235,127.18,127.15,5.20065042]
["bitfinex","SOLUSD",1769247370762,3.24613235,127.18,127.15,10.40130084]
["bitfinex","SOLUSD",1769247372758,3.24613235,127.18,127.15,8.28168969]
["bitfinex","SOLUSD",1769247383079,3.24613235,127.18,127.15,3.08103927]
["bitfinex","SOLUSD",1769247391288,11.67917779,127.19,127.16,3.26375413]
["bitfinex","SOLUSD",1769247391482,3.3974881,127.19,127.16,3.26375413]
["bitfinex","SOLUSD",1769247393263,2.11961115,127.19,127.16,3.26375413]
["bitfinex","SOLUSD",1769247393474,3.31761982,127.18,127.16,3.26375413]
["bitfinex","SOLUSD",1769247394184,3.31761982,127.18,127.15,3.15778507]
["bitfinex","SOLUSD",1769247409278,3.31761982,127.18,127.15,13.5588121]
["bitfinex","SOLUSD",1769247410513,3.31761982,127.18,127.15,3.15778507]
["bitfinex","SOLUSD",1769247410803,3.31761982,127.18,127.15,16.71659717]
["bitfinex","SOLUSD",1769247411302,3.31761982,127.18,127.15,3.15778507]
["bitfinex","SOLUSD",1769247430408,3.31761982,127.18,127.15,12.30161792]
["bitfinex","SOLUSD",1769247466544,3.31761982,127.18,127.15,3.15778507]
["bitfinex","SOLUSD",1769247480048,3.31761982,127.18,127.15,5.27701042]
["bitfinex","SOLUSD",1769247493957,3.31761982,127.18,127.15,3.15778507]
["bitfinex","SOLUSD",1769247517288,2.11922535,127.17,127.14,12.30161792]
["bitfinex","SOLUSD",1769247517574,8.00491938,127.16,127.13,1.27790733]
["bitfinex","SOLUSD",1769247517776,12.30161792,127.16,127.13,1.27790733]
["bitfinex","SOLUSD",1769247519379,3.29961787,127.15,127.13,1.27790733]
["bitfinex","SOLUSD",1769247520166,3.29961787,127.15,127.13,3.39713268]
["bitfinex","SOLUSD",1769247525385,3.29961787,127.15,127.14,2.11922535]
["bitfinex","SOLUSD",1769247526264,3.29961787,127.15,127.13,3.39713268]
["bitfinex","SOLUSD",1769247526988,3.29961787,127.15,127.13,3.39748747]
["bitfinex","SOLUSD",1769247532887,3.29961787,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769247533085,3.29961787,127.15,127.12,5.49779763]
["bitfinex","SOLUSD",1769247543502,3.29961787,127.15,127.12,3.37821749]
["bitfinex","SOLUSD",1769247545603,7.4636687,127.14,127.1,0.1]
["bitfinex","SOLUSD",1769247545900,5.87551648,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769247546080,1.02668283,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769247547882,2.11958014,127.13,127.1,0.1]
["bitfinex","SOLUSD",1769247548205,1.02326755,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247548587,3.14284769,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247550609,2.11958014,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247550803,3.13624936,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247551278,1.01666922,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769247551904,3.13325586,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247552805,1.01367572,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769247559611,1.01367572,127.12,127.08,3.26308574]
["bitfinex","SOLUSD",1769247559809,0.99093292,127.1,127.07,3.26308574]
["bitfinex","SOLUSD",1769247560410,3.11051306,127.1,127.07,3.26308574]
["bitfinex","SOLUSD",1769247560708,0.98823503,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769247561305,0.98823503,127.09,127.06,3.36308574]
["bitfinex","SOLUSD",1769247568202,0.98823503,127.09,127.06,0.1]
["bitfinex","SOLUSD",1769247568405,0.98823503,127.09,127.06,3.36308574]
["bitfinex","SOLUSD",1769247570013,11.23033875,127.11,127.06,3.36308574]
["bitfinex","SOLUSD",1769247570220,0.96530659,127.1,127.07,5.38266588]
["bitfinex","SOLUSD",1769247570917,0.96290304,127.11,127.08,3.26308574]
["bitfinex","SOLUSD",1769247571111,0.96290304,127.11,127.08,5.38266588]
["bitfinex","SOLUSD",1769247571615,0.96290304,127.11,127.08,3.26308574]
["bitfinex","SOLUSD",1769247572114,0.96290304,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247582424,103.3,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247582627,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247599347,5.87916951,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247599533,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247599729,5.87916951,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247599939,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247600246,5.87916951,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247600446,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247600633,5.87948888,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247600834,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247601137,5.87948888,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247601320,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247601523,5.87993202,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247601825,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247602024,5.87993202,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247602231,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247602531,5.88035953,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247602732,104.2340573,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247602932,5.88042261,127.11,127.09,3.26308574]
["bitfinex","SOLUSD",1769247603149,103.3,127.12,127.09,3.26308574]
["bitfinex","SOLUSD",1769247603345,103.3,127.12,127.1,3.18096074]
["bitfinex","SOLUSD",1769247606857,103.3,127.12,127.1,5.30242926]
["bitfinex","SOLUSD",1769247607148,0.89571111,127.13,127.11,5.30242926]
["bitfinex","SOLUSD",1769247608054,0.89571111,127.13,127.11,3.18096074]
["bitfinex","SOLUSD",1769247608856,103.3,127.15,127.11,3.18096074]
["bitfinex","SOLUSD",1769247609040,5.87841363,127.14,127.11,5.30242926]
["bitfinex","SOLUSD",1769247609246,0.88486149,127.14,127.11,5.30242926]
["bitfinex","SOLUSD",1769247609651,0.88338193,127.12,127.09,3.19822618]
["bitfinex","SOLUSD",1769247609837,0.88338193,127.12,127.08,2.12146852]
["bitfinex","SOLUSD",1769247610170,0.88338193,127.12,127.09,2.12146852]
["bitfinex","SOLUSD",1769247611861,0.88338193,127.12,127.09,5.3196947]
["bitfinex","SOLUSD",1769247620264,0.88338193,127.12,127.1,2.12146852]
["bitfinex","SOLUSD",1769247620472,3.03748748,127.14,127.1,5.3196947]
["bitfinex","SOLUSD",1769247620686,8.91571997,127.13,127.11,3.19822618]
["bitfinex","SOLUSD",1769247620968,3.03748748,127.13,127.11,3.19822618]
["bitfinex","SOLUSD",1769247621163,3.03748748,127.13,127.1,2.12146852]
["bitfinex","SOLUSD",1769247621370,3.03748748,127.13,127.1,5.3196947]
["bitfinex","SOLUSD",1769247622068,3.03748748,127.13,127.09,5.3196947]
["bitfinex","SOLUSD",1769247622301,8.91543669,127.12,127.09,5.3196947]
["bitfinex","SOLUSD",1769247622460,3.03748748,127.12,127.09,5.3196947]
["bitfinex","SOLUSD",1769247622660,3.03748748,127.13,127.1,3.19822618]
["bitfinex","SOLUSD",1769247629271,3.03748748,127.11,127.08,3.19822618]
["bitfinex","SOLUSD",1769247645985,3.03748748,127.11,127.08,5.3196947]
["bitfinex","SOLUSD",1769247648561,112.16385213,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247648764,5.87586249,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247648963,5.87586249,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247649163,112.16385213,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247649364,5.87586167,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247649677,5.8758356,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247649882,112.16385213,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247650084,5.8758449,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247650284,5.8758449,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247650583,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247650784,5.87627928,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247651085,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247651271,5.87628011,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247651468,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247651772,5.87625017,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247651980,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247652299,5.87625017,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247652459,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247652660,5.8768159,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247652860,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247653061,5.87680943,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247653278,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247653480,5.87747419,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247653683,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247653884,5.87747337,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247654061,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247654259,5.87747781,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247654482,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247654666,5.87861118,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247654859,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247655073,5.87861118,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247655273,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247655474,5.87860875,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247655674,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247655874,5.87860875,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247656080,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247656282,5.87860875,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247656470,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247656672,5.87861624,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247656871,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247657084,5.87837585,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247657381,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247657584,5.87815415,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247657777,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247657981,5.87815415,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247658286,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247658485,5.8781781,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247658660,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247658864,5.87817893,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247659082,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247659286,5.87817893,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247659486,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247659687,5.87821656,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247659985,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247660172,5.87821574,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247660361,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247660565,5.87821388,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247660782,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247660962,5.87831683,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247661173,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247661370,5.87839751,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247661689,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247661987,5.87840195,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247662288,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247662482,5.87849312,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247662681,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247662984,5.87849229,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247663279,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247663481,5.87859059,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247663682,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247663982,5.87859059,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247664278,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247664481,5.87869384,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247664660,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247664862,5.87855638,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247665064,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247665289,5.87855638,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247665476,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247665676,5.8787469,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247665877,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247666078,5.8786455,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247666279,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247666582,5.87938275,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247666890,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247667089,5.87938275,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247667389,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247667572,5.879694,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247667772,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247667975,5.87969482,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247668174,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247668374,5.87974409,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247668672,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247668872,5.8800631,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247669078,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247669375,5.8800631,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247669566,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247669769,5.88049833,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247669965,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247670170,5.88049916,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247670465,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247670669,5.88102509,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247670869,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247671098,5.88102509,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247671289,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247671595,5.88165605,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247671781,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247671977,5.88165522,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247672197,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247672389,5.88169159,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247672590,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247672793,5.88248891,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247673087,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247673291,5.88248891,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247673481,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247673682,5.88391838,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247673900,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247674099,5.88391838,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247674293,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247674491,5.88391824,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247674694,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247674878,5.88391742,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247675080,1.1854743,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247675280,5.88391824,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247675494,105.4887963,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247675694,5.88393512,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247675896,5.88393512,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247676088,105.4887963,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247676291,5.88393677,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247676494,5.88393677,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247676801,103.36730077,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247677000,5.88393748,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247677194,5.88393748,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247677493,103.36730077,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247677694,5.88393834,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247677895,5.88393834,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247678097,102.17641648,127.13,127.09,3.01900101]
["bitfinex","SOLUSD",1769247678297,7.07472139,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247678502,5.88393834,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247678797,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247679105,5.88392828,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247679308,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247679482,5.88392893,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247679781,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247679983,5.88392923,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247680292,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247680492,5.88393338,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247680706,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247680899,5.88393196,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247681199,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247681399,5.88404745,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247681606,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247681782,5.8840371,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247681984,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247682202,5.88403627,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247682382,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247682583,5.88391473,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247682784,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247683001,5.88391034,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247683301,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247683502,5.88380807,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247683713,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247683895,5.88380889,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247684097,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247684395,5.88381186,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247684597,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247684797,5.88371943,127.11,127.09,3.01900101]
["bitfinex","SOLUSD",1769247684987,1.19078305,127.12,127.09,3.01900101]
["bitfinex","SOLUSD",1769247685189,102.17641648,127.13,127.11,5.4496715]
["bitfinex","SOLUSD",1769247685417,105.30139642,127.13,127.11,5.4496715]
["bitfinex","SOLUSD",1769247685792,105.30139642,127.13,127.11,3.32817597]
["bitfinex","SOLUSD",1769247697630,3.28438906,127.14,127.11,3.32817597]
["bitfinex","SOLUSD",1769247697813,3.28438906,127.14,127.12,3.31651368]
["bitfinex","SOLUSD",1769247720748,3.28438906,127.15,127.13,3.31651368]
["bitfinex","SOLUSD",1769247726254,5.8796268,127.14,127.13,3.31651368]
["bitfinex","SOLUSD",1769247756665,5.8796268,127.14,127.11,2.12063891]
["bitfinex","SOLUSD",1769247756854,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247757054,5.88661056,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247757251,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247757451,5.88668769,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247757651,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247757854,5.88668769,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247758143,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247758343,5.88677467,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247758640,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247758840,5.88676438,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247759057,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247759242,5.88654019,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247759440,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247759748,5.88660867,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247759957,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247760161,5.88660785,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247760361,3.28438906,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247760555,5.88672198,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247760856,8.49883703,127.16,127.12,3.26360513]
["bitfinex","SOLUSD",1769247761056,5.88674247,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247761271,5.88674247,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247761470,8.49883703,127.16,127.12,3.26360513]
["bitfinex","SOLUSD",1769247761771,5.88687374,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247761973,5.88687374,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247762471,8.49883703,127.16,127.12,3.26360513]
["bitfinex","SOLUSD",1769247762670,5.88655687,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247762871,5.88655687,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247763058,3.15474847,127.16,127.12,3.26360513]
["bitfinex","SOLUSD",1769247763258,5.88655567,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247763459,5.88655567,127.14,127.12,3.26360513]
["bitfinex","SOLUSD",1769247763673,3.15474847,127.16,127.12,3.26360513]
["bitfinex","SOLUSD",1769247763974,5.88678694,127.15,127.12,3.26360513]
["bitfinex","SOLUSD",1769247764159,5.88678694,127.14,127.13,3.26360513]
["bitfinex","SOLUSD",1769247768682,3.15474847,127.16,127.13,3.26360513]
["bitfinex","SOLUSD",1769247768979,5.88647337,127.15,127.13,3.26360513]
["bitfinex","SOLUSD",1769247769184,3.15474847,127.16,127.13,3.26360513]
["bitfinex","SOLUSD",1769247769679,5.88646807,127.15,127.13,3.26360513]
["bitfinex","SOLUSD",1769247770282,3.15474847,127.16,127.13,3.26360513]
["bitfinex","SOLUSD",1769247771790,5.88622396,127.15,127.13,3.26360513]
["bitfinex","SOLUSD",1769247771962,5.88622396,127.14,127.13,3.26360513]
["bitfinex","SOLUSD",1769247793410,5.88622396,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247793612,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247793908,5.88668202,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247794110,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247794314,5.88668351,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247794524,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247794711,5.88668434,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247794910,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247795119,5.88668351,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247795307,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247795508,5.88668524,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247795716,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247796014,5.88668606,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247796220,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247796507,5.88668818,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247796708,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247796933,5.88668818,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247797229,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247797424,5.88620845,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247797626,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247797939,5.88620927,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247798223,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247798426,5.88621165,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247798615,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247798816,5.88621204,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247799003,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247799207,5.88621204,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247799507,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247799707,5.88621244,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247799908,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247800135,5.88621244,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247800433,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247800729,5.886204,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247800933,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247801108,5.88620035,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247801308,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247801507,5.88620313,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247801708,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247801922,5.88620313,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247802131,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247802336,5.88621821,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247802522,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247802720,5.88621821,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247803021,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247803215,5.88620764,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247803412,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247803610,5.88622577,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247803813,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247804011,5.88622577,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247804232,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247804425,5.88624707,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247804634,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247804834,5.88624707,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247805132,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247805333,5.88627184,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247805634,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247805834,5.88627102,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247806142,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247806333,5.88627255,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247806521,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247806719,5.88627255,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247806919,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247807121,5.88627255,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247807316,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247807516,5.88627237,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247807713,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247807941,5.8862732,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247808129,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247808329,5.88628087,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247808530,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247808744,5.88628005,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247808942,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247809144,5.88628087,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247809444,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247809743,5.8862822,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247810043,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247810245,5.88580101,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247810423,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247810626,5.88580412,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247810929,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247811225,5.8858033,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247811427,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247811626,5.88580375,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247811827,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247812029,5.8858001,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247812229,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247812438,5.88580675,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247812648,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247812852,5.88580593,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247813054,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247813237,5.88580888,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247813440,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247813667,5.88580975,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247813859,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247814060,5.88580893,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247814234,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247814435,5.88581029,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247814642,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247814845,5.88581029,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247815064,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247815230,5.88580947,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247815430,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247815632,5.88580959,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247815931,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247816130,5.88580959,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247816348,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247816548,5.88581049,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247816739,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247816940,5.88629168,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247817140,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247817358,5.88630425,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247817567,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247817757,5.88630343,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247817962,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247818163,5.88630425,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247818344,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247818539,5.88631226,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247818765,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247819064,5.88655203,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247819367,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247819558,5.88605107,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247819759,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247819938,5.88605472,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247820137,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247820445,5.88605472,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247820644,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247820860,5.88605472,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247821053,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247821246,5.88605356,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247821445,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247821655,5.88605329,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247821853,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247822054,5.88605412,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247822242,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247822442,5.88605403,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247822644,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247822845,5.88605321,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247823045,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247823261,5.88605321,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247823461,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247823761,5.8860532,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247823955,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247824158,5.8860532,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247824357,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247824550,5.88605189,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247824741,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247824948,5.88605272,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247825246,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247825447,5.88605302,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247825749,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247825947,5.88581242,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247826167,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247826361,5.88579856,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247826661,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247826962,5.88581168,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247827161,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247827360,5.88581235,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247827660,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247827962,5.8858004,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247828161,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247828366,5.8857984,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247828551,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247828753,5.88579876,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247829051,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247829252,5.88579876,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247829549,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247829749,5.88507754,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247829967,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247830171,5.8850636,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247830356,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247830558,5.88506203,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247830757,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247830960,5.88506203,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247831160,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247831353,5.88506253,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247831553,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247831757,5.88506253,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247832052,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247832253,5.88506171,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247832444,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247832649,5.88506141,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247832848,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247833057,5.88481466,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247833255,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247833456,5.88480339,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247833656,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247833857,5.88480339,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247834058,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247834258,5.88480448,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247834475,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247834654,5.88477822,127.14,127.12,3.12886468]
["bitfinex","SOLUSD",1769247834951,3.15474847,127.15,127.12,3.12886468]
["bitfinex","SOLUSD",1769247835152,3.15474847,127.15,127.1,7.86841329]
["bitfinex","SOLUSD",1769247835153,3.32482975,127.13,127.1,3.15783308]
["bitfinex","SOLUSD",1769247852268,3.13839201,127.14,127.11,5.33885105]
["bitfinex","SOLUSD",1769247852603,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247852777,5.88421899,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247852978,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247853172,5.88421899,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247853373,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247853608,5.88335307,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247853798,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247854095,5.88238147,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247854305,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247854486,5.88249972,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247854686,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247854884,5.88249972,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247855095,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247855295,5.88223814,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247855598,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247855785,5.88223814,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247855985,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247856198,5.88203866,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247856392,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247856699,5.88201183,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247856899,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247857100,5.88201101,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247857301,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247857495,5.88181476,127.14,127.12,5.33885105]
["bitfinex","SOLUSD",1769247857696,3.13839201,127.15,127.12,5.33885105]
["bitfinex","SOLUSD",1769247857883,3.13839201,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247858083,3.13839201,127.15,127.13,5.33885105]
["bitfinex","SOLUSD",1769247860097,3.13839201,127.16,127.13,5.33885105]
["bitfinex","SOLUSD",1769247860303,5.88022638,127.15,127.13,5.33885105]
["bitfinex","SOLUSD",1769247860498,3.13839201,127.16,127.13,5.33885105]
["bitfinex","SOLUSD",1769247865404,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247871496,3.13839201,127.16,127.12,5.33885105]
["bitfinex","SOLUSD",1769247871696,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247872719,5.87508335,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247872919,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247873121,5.8753647,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247873305,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247873509,5.87541157,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247873804,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247875516,5.87529151,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247875719,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247876021,5.87529151,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247876222,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247876420,5.87550551,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247876622,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247878431,5.87545704,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247878632,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247878927,5.87559759,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247879130,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247880228,5.87563824,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247880527,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247883931,5.87615169,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247884234,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247885031,5.87631038,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247885234,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247887534,5.87829218,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247887738,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247890144,5.87911404,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247890356,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247890647,5.87911487,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247890814,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247891018,5.87959539,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247891228,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247891525,5.87988447,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247891730,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247891943,5.87988447,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247892145,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247892442,5.88020788,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247892643,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247892838,5.88019772,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247893143,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247893347,5.88044417,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247893539,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247893844,5.88070887,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247894046,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247894223,5.88108822,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247894422,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247894623,5.88108822,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247894843,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247895045,5.88107709,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247895250,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247895425,5.88150012,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247895621,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247895845,5.88150012,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247896043,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247896257,5.88221033,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247896449,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247896748,5.88221116,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247896950,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247897143,5.88221116,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247897344,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247897547,5.88275621,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247897735,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247898040,5.88261631,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247898223,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247898424,5.8828681,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247898625,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247898828,5.8828681,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247899042,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247899244,5.88286827,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247899454,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247899754,5.8828691,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247899953,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247900254,5.8828691,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247900558,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247900744,5.88298146,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247900943,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247901149,5.88298146,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247901352,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247901656,5.88310749,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247901841,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247902044,5.88310749,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247902247,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247902545,5.8832657,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247902746,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247903045,5.88326853,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247903238,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247903439,5.88339665,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247903638,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247903835,5.88387747,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247904035,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247904243,5.88386706,127.15,127.13,3.21773892]
["bitfinex","SOLUSD",1769247904441,3.13839201,127.16,127.13,3.21773892]
["bitfinex","SOLUSD",1769247904657,3.2868268,127.14,127.11,22.47475189]
["bitfinex","SOLUSD",1769247904833,3.2868268,127.14,127.11,20.35466321]
["bitfinex","SOLUSD",1769247905437,3.2868268,127.14,127.11,22.47475189]
["bitfinex","SOLUSD",1769247911966,3.2868268,127.14,127.11,20.34662]
["bitfinex","SOLUSD",1769247912158,3.2868268,127.14,127.11,22.46670868]
["bitfinex","SOLUSD",1769247913166,3.2868268,127.14,127.11,20.34662]
["bitfinex","SOLUSD",1769247913364,3.2868268,127.14,127.11,22.46670868]
["bitfinex","SOLUSD",1769247926180,3.27079687,127.16,127.12,5.22670868]
["bitfinex","SOLUSD",1769247926389,5.8812975,127.15,127.13,3.10662]
["bitfinex","SOLUSD",1769247926586,3.27079687,127.16,127.13,3.10662]
["bitfinex","SOLUSD",1769247926884,9.1521183,127.15,127.12,5.22670868]
["bitfinex","SOLUSD",1769247927086,3.27079687,127.15,127.12,5.22670868]
["bitfinex","SOLUSD",1769247932094,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247932788,3.27079687,127.15,127.12,5.22670868]
["bitfinex","SOLUSD",1769247933895,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247948996,3.27079687,127.15,127.12,5.22670868]
["bitfinex","SOLUSD",1769247956901,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247967105,5.88566804,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247967308,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247967507,5.88566804,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247967712,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247967910,5.88566887,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247968208,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247968410,5.88607166,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247968612,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247968908,5.88581352,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247969092,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247969292,5.88654937,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247969500,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247969713,5.88654937,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247969899,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247970212,5.8865502,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247970398,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247970601,5.88697953,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247970790,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247971090,5.8869787,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247971387,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247971590,5.88889021,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247971790,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247971989,5.88888938,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247972189,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247972408,5.88864775,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247972609,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247972791,5.88864858,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247973091,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247973292,5.88864754,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247973591,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247973806,5.88864754,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247974013,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247974194,5.88888896,127.14,127.12,3.10662]
["bitfinex","SOLUSD",1769247974395,3.27079687,127.15,127.12,3.10662]
["bitfinex","SOLUSD",1769247974693,2.44520504,127.14,127.11,19.36022821]
["bitfinex","SOLUSD",1769247974893,3.17428738,127.16,127.12,2.77456907]
["bitfinex","SOLUSD",1769247975516,3.17428738,127.16,127.13,2.12022821]
["bitfinex","SOLUSD",1769247976807,3.17428738,127.16,127.12,2.77456907]
["bitfinex","SOLUSD",1769247981722,3.17428738,127.16,127.12,0.65434086]
["bitfinex","SOLUSD",1769247984622,3.17428738,127.16,127.12,2.77456907]
["bitfinex","SOLUSD",1769247986828,9.0628364,127.15,127.12,2.77456907]
["bitfinex","SOLUSD",1769247987129,3.17428738,127.15,127.12,2.77456907]
["bitfinex","SOLUSD",1769247992327,3.17428738,127.15,127.12,0.65434086]
["bitfinex","SOLUSD",1769247993518,3.17428738,127.15,127.1,24.08120729]
["bitfinex","SOLUSD",1769247993726,3.11636218,127.13,127.1,0.46938564]
["bitfinex","SOLUSD",1769247994124,3.11636218,127.13,127.1,2.58961385]
["bitfinex","SOLUSD",1769248000743,3.11636218,127.14,127.11,0.37623454]
["bitfinex","SOLUSD",1769248004738,3.11636218,127.14,127.11,2.49646275]
["bitfinex","SOLUSD",1769248005042,3.11636218,127.14,127.11,2.12022821]
["bitfinex","SOLUSD",1769248012947,3.11636218,127.14,127.11,2.37192507]
["bitfinex","SOLUSD",1769248018951,3.11636218,127.14,127.11,2.3722037]
["bitfinex","SOLUSD",1769248053484,3.11636218,127.14,127.11,0.25169686]
["bitfinex","SOLUSD",1769248066397,3.11636218,127.14,127.11,2.3722037]
["bitfinex","SOLUSD",1769248067210,3.11636218,127.14,127.11,0.25169686]
["bitfinex","SOLUSD",1769248069718,3.11636218,127.14,127.08,31.48262348]
["bitfinex","SOLUSD",1769248069913,3.11636218,127.14,127.1,17.24]
["bitfinex","SOLUSD",1769248072522,3.11636218,127.14,127.1,19.36050684]
["bitfinex","SOLUSD",1769248078926,3.11636218,127.14,127.1,19.3608095]
["bitfinex","SOLUSD",1769248101141,3.11636218,127.14,127.11,2.1208095]
["bitfinex","SOLUSD",1769248101343,3.11636218,127.14,127.12,2.1208095]
["bitfinex","SOLUSD",1769248103946,3.11636218,127.14,127.11,2.1208095]
["bitfinex","SOLUSD",1769248107950,3.11636218,127.15,127.11,2.1208095]
["bitfinex","SOLUSD",1769248108149,5.89040654,127.14,127.11,2.1208095]
["bitfinex","SOLUSD",1769248108354,3.11636218,127.15,127.11,2.1208095]
["bitfinex","SOLUSD",1769248108554,9.00690219,127.14,127.11,2.1208095]
["bitfinex","SOLUSD",1769248108733,3.11636218,127.14,127.11,2.1208095]
["bitfinex","SOLUSD",1769248132704,3.11636218,127.14,127.1,19.3608095]
["bitfinex","SOLUSD",1769248140887,3.11636218,127.14,127.1,19.36065711]
["bitfinex","SOLUSD",1769248146293,3.11636218,127.14,127.11,2.12065711]
["bitfinex","SOLUSD",1769248147872,3.11636218,127.14,127.12,2.12065711]
["bitfinex","SOLUSD",1769248149799,3.11636218,127.14,127.11,2.12065711]
["bitfinex","SOLUSD",1769248154883,3.11636218,127.16,127.12,2.12065711]
["bitfinex","SOLUSD",1769248155082,9.00746541,127.15,127.12,2.12065711]
["bitfinex","SOLUSD",1769248155285,3.11636218,127.15,127.12,2.12065711]
["bitfinex","SOLUSD",1769248156497,3.11636218,127.16,127.13,2.12065711]
["bitfinex","SOLUSD",1769248188428,3.11636218,127.16,127.14,2.12065711]
["bitfinex","SOLUSD",1769248190240,3.11636218,127.15,127.12,23.60810544]
["bitfinex","SOLUSD",1769248190419,3.11636218,127.14,127.11,17.24]
["bitfinex","SOLUSD",1769248190814,3.11636218,127.14,127.1,25.72876255]
["bitfinex","SOLUSD",1769248190815,5.23701929,127.14,127.1,23.60810544]
["bitfinex","SOLUSD",1769248191015,5.23701929,127.14,127.11,17.24]
["bitfinex","SOLUSD",1769248191737,3.11636218,127.13,127.11,17.24]
["bitfinex","SOLUSD",1769248194836,3.11636218,127.13,127.09,2.12065711]
["bitfinex","SOLUSD",1769248195138,3.11636218,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769248196937,2.74443804,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769248197139,2.74443804,127.13,127.1,19.36065711]
["bitfinex","SOLUSD",1769248197516,1.49295715,127.14,127.1,19.36065711]
["bitfinex","SOLUSD",1769248197718,2.12065711,127.15,127.1,21.98128831]
["bitfinex","SOLUSD",1769248199520,2.85155076,127.14,127.1,21.98128831]
["bitfinex","SOLUSD",1769248200328,2.85155076,127.12,127.09,19.85756237]
["bitfinex","SOLUSD",1769248200638,2.85155076,127.12,127.08,2.12065711]
["bitfinex","SOLUSD",1769248200639,4.97220787,127.12,127.07,2.61656283]
["bitfinex","SOLUSD",1769248200818,2.85155076,127.11,127.07,21.97721994]
["bitfinex","SOLUSD",1769248201017,2.85155076,127.11,127.07,21.97850432]
["bitfinex","SOLUSD",1769248211751,2.85155076,127.11,127.07,19.85656283]
["bitfinex","SOLUSD",1769248218357,2.8760989,127.1,127.07,19.85656283]
["bitfinex","SOLUSD",1769248219734,2.8760989,127.1,127.08,2.64469618]
["bitfinex","SOLUSD",1769248220344,2.8760989,127.13,127.09,4.76663767]
["bitfinex","SOLUSD",1769248220550,2.8760989,127.13,127.1,2.64469618]
["bitfinex","SOLUSD",1769248220852,2.12194149,127.13,127.08,2.12194149]
["bitfinex","SOLUSD",1769248221039,4.99804039,127.1,127.08,17.26]
["bitfinex","SOLUSD",1769248221353,2.8760989,127.12,127.09,2.64469618]
["bitfinex","SOLUSD",1769248221563,2.8760989,127.12,127.08,22.02663767]
["bitfinex","SOLUSD",1769248222056,2.8760989,127.12,127.08,19.90469618]
["bitfinex","SOLUSD",1769248226057,2.8760989,127.11,127.08,19.90469618]
["bitfinex","SOLUSD",1769248243773,2.69013256,127.11,127.08,19.90469618]
["bitfinex","SOLUSD",1769248249282,2.78699003,127.12,127.09,2.90239336]
["bitfinex","SOLUSD",1769248258987,2.78699003,127.12,127.08,20.16239336]
["bitfinex","SOLUSD",1769248259206,2.78699003,127.12,127.06,2.90239336]
["bitfinex","SOLUSD",1769248259483,2.78699003,127.09,127.06,2.90239336]
["bitfinex","SOLUSD",1769248260386,2.12194149,127.1,127.06,2.90239336]
["bitfinex","SOLUSD",1769248260890,2.12236211,127.1,127.06,2.90239336]
["bitfinex","SOLUSD",1769248261278,2.12236211,127.11,127.06,5.02475547]
["bitfinex","SOLUSD",1769248262470,3.11540477,127.1,127.06,5.02475547]
["bitfinex","SOLUSD",1769248269995,3.11540477,127.1,127.07,3.12440838]
["bitfinex","SOLUSD",1769248271901,3.11540477,127.1,127.06,2.12236211]
["bitfinex","SOLUSD",1769248271902,3.11540477,127.1,127.06,3.12440838]
["bitfinex","SOLUSD",1769248272077,2.12236211,127.1,127.06,3.12440838]
["bitfinex","SOLUSD",1769248272275,3.22651249,127.09,127.06,3.12440838]
["bitfinex","SOLUSD",1769248286706,3.22651249,127.08,127.05,17.26]
["bitfinex","SOLUSD",1769248287090,3.22651249,127.08,127.05,20.38440838]
["bitfinex","SOLUSD",1769248287512,3.22651249,127.08,127.05,22.50677049]
["bitfinex","SOLUSD",1769248289695,3.22651249,127.08,127.05,19.38236211]
["bitfinex","SOLUSD",1769248289993,3.22651249,127.08,127.06,3.12440838]
["bitfinex","SOLUSD",1769248292719,3.22651249,127.08,127.06,5.24677049]
["bitfinex","SOLUSD",1769248300922,3.22651249,127.08,127.06,3.12440838]
["bitfinex","SOLUSD",1769248318414,3.22651249,127.08,127.05,22.51964665]
["bitfinex","SOLUSD",1769248319135,3.22651249,127.08,127.06,3.13728454]
["bitfinex","SOLUSD",1769248319934,3.22651249,127.08,127.05,3.13728454]
["bitfinex","SOLUSD",1769248320240,3.22651249,127.08,127.05,20.39728454]
["bitfinex","SOLUSD",1769248323641,3.22651249,127.08,127.05,22.51996021]
["bitfinex","SOLUSD",1769248332150,3.22651249,127.08,127.04,3.48256877]
["bitfinex","SOLUSD",1769248332351,3.22651249,127.08,127.04,22.86524444]
["bitfinex","SOLUSD",1769248333633,3.57344983,127.07,127.04,0.1]
["bitfinex","SOLUSD",1769248336456,3.57344983,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769248338349,3.57344983,127.05,127.03,0.1855825]
["bitfinex","SOLUSD",1769248342639,3.57344983,127.07,127.03,2.30825817]
["bitfinex","SOLUSD",1769248342840,3.57344983,127.07,127.04,5.50524444]
["bitfinex","SOLUSD",1769248343562,3.57344983,127.07,127.04,2.12267567]
["bitfinex","SOLUSD",1769248344060,3.57344983,127.07,127.04,5.50524444]
["bitfinex","SOLUSD",1769248344363,3.57344983,127.07,127.04,3.38256877]
["bitfinex","SOLUSD",1769248360994,3.57344983,127.07,127.04,5.50524444]
["bitfinex","SOLUSD",1769248376090,3.57344983,127.07,127.05,3.38589989]
["bitfinex","SOLUSD",1769248376296,3.45930379,127.08,127.05,3.38589989]
["bitfinex","SOLUSD",1769248376499,9.34982254,127.07,127.05,3.38589989]
["bitfinex","SOLUSD",1769248376702,3.45930379,127.07,127.05,3.38589989]
["bitfinex","SOLUSD",1769248377114,3.45930379,127.1,127.07,3.38589989]
["bitfinex","SOLUSD",1769248377320,5.89102839,127.09,127.07,2.12267567]
["bitfinex","SOLUSD",1769248377504,3.45930379,127.1,127.07,2.12267567]
["bitfinex","SOLUSD",1769248377706,5.88997043,127.09,127.07,2.12267567]
["bitfinex","SOLUSD",1769248377905,3.45930379,127.1,127.07,2.12267567]
["bitfinex","SOLUSD",1769248378206,5.88997043,127.09,127.07,2.12267567]
["bitfinex","SOLUSD",1769248378405,3.45930379,127.1,127.07,2.12267567]
["bitfinex","SOLUSD",1769248379218,3.45930379,127.1,127.07,5.50857556]
["bitfinex","SOLUSD",1769248382921,3.45930379,127.1,127.07,5.5079275]
["bitfinex","SOLUSD",1769248390126,3.45930379,127.1,127.05,3.43520206]
["bitfinex","SOLUSD",1769248390318,3.56952269,127.08,127.05,5.55722967]
["bitfinex","SOLUSD",1769248391427,3.56952269,127.08,127.05,3.43520206]
["bitfinex","SOLUSD",1769248394924,3.56952269,127.07,127.05,3.43520206]
["bitfinex","SOLUSD",1769248396535,3.56952269,127.12,127.07,3.42012174]
["bitfinex","SOLUSD",1769248396726,9.45005736,127.11,127.08,2.12202761]
["bitfinex","SOLUSD",1769248396928,3.56952269,127.11,127.07,5.54214935]
["bitfinex","SOLUSD",1769248397115,5.88032877,127.1,127.07,5.54214935]
["bitfinex","SOLUSD",1769248397432,3.56952269,127.11,127.07,5.54214935]
["bitfinex","SOLUSD",1769248397637,5.8802485,127.1,127.07,5.54214935]
["bitfinex","SOLUSD",1769248397812,3.56952269,127.11,127.07,5.54214935]
["bitfinex","SOLUSD",1769248398130,9.44977119,127.1,127.07,5.54214935]
["bitfinex","SOLUSD",1769248398330,3.56952269,127.1,127.07,5.54214935]
["bitfinex","SOLUSD",1769248418753,3.56952269,127.1,127.08,2.12202761]
["bitfinex","SOLUSD",1769248425870,3.56952269,127.1,127.07,5.54214935]
["bitfinex","SOLUSD",1769248427772,15.33226859,127.13,127.07,5.54214935]
["bitfinex","SOLUSD",1769248427773,3.38712445,127.12,127.08,3.35352109]
["bitfinex","SOLUSD",1769248427957,9.27782583,127.11,127.08,3.35352109]
["bitfinex","SOLUSD",1769248428157,5.89070138,127.1,127.08,3.35352109]
["bitfinex","SOLUSD",1769248428358,3.38712445,127.11,127.08,5.4755487]
["bitfinex","SOLUSD",1769248428566,5.89061301,127.1,127.08,5.4755487]
["bitfinex","SOLUSD",1769248428745,3.38712445,127.11,127.08,5.4755487]
["bitfinex","SOLUSD",1769248428949,5.89061651,127.1,127.08,5.4755487]
["bitfinex","SOLUSD",1769248429272,3.38712445,127.11,127.08,3.35352109]
["bitfinex","SOLUSD",1769248429471,5.89054871,127.1,127.08,3.35352109]
["bitfinex","SOLUSD",1769248429674,3.38712445,127.11,127.08,3.35352109]
["bitfinex","SOLUSD",1769248429972,3.61095004,127.13,127.1,2.12202761]
["bitfinex","SOLUSD",1769248430153,3.61095004,127.15,127.11,2.12202761]
["bitfinex","SOLUSD",1769248431273,3.61095004,127.14,127.1,19.38202761]
["bitfinex","SOLUSD",1769248432175,3.61095004,127.14,127.1,17.26]
["bitfinex","SOLUSD",1769248433262,5.73297765,127.14,127.1,17.26]
["bitfinex","SOLUSD",1769248433977,3.61095004,127.13,127.1,17.26]
["bitfinex","SOLUSD",1769248436773,5.73297765,127.13,127.1,17.26]
["bitfinex","SOLUSD",1769248438091,3.61095004,127.13,127.1,17.26]
["bitfinex","SOLUSD",1769248444686,3.61095004,127.14,127.11,0.02258018]
["bitfinex","SOLUSD",1769248444886,5.88553272,127.13,127.11,0.02258018]
["bitfinex","SOLUSD",1769248445071,3.61095004,127.14,127.11,0.02258018]
["bitfinex","SOLUSD",1769248445269,5.88553125,127.13,127.11,0.02258018]
["bitfinex","SOLUSD",1769248445570,3.61095004,127.14,127.11,2.14292771]
["bitfinex","SOLUSD",1769248445769,5.88514617,127.13,127.11,2.14292771]
["bitfinex","SOLUSD",1769248445962,3.61095004,127.14,127.11,2.14292771]
["bitfinex","SOLUSD",1769248446371,3.61095004,127.15,127.12,0.02530094]
["bitfinex","SOLUSD",1769248446675,3.61095004,127.15,127.12,2.14564847]
["bitfinex","SOLUSD",1769248451087,3.61095004,127.15,127.12,2.12034753]
["bitfinex","SOLUSD",1769248470730,3.61095004,127.15,127.12,2.20640042]
["bitfinex","SOLUSD",1769248491246,5.90017313,127.14,127.12,2.20640042]
["bitfinex","SOLUSD",1769248491447,3.61095004,127.15,127.12,2.20640042]
["bitfinex","SOLUSD",1769248491657,5.9001757,127.14,127.12,2.20640042]
["bitfinex","SOLUSD",1769248491859,3.61095004,127.15,127.12,2.20640042]
["bitfinex","SOLUSD",1769248492075,5.90017487,127.14,127.12,2.20640042]
["bitfinex","SOLUSD",1769248492264,3.61095004,127.15,127.12,2.20640042]
["bitfinex","SOLUSD",1769248501267,3.61095004,127.15,127.12,2.12034753]
["bitfinex","SOLUSD",1769248501471,3.61095004,127.14,127.1,2.25859751]
["bitfinex","SOLUSD",1769248501771,3.61095004,127.13,127.1,0.13824998]
["bitfinex","SOLUSD",1769248502775,3.61095004,127.13,127.1,2.25859751]
["bitfinex","SOLUSD",1769248506076,3.61095004,127.13,127.1,2.12034753]
["bitfinex","SOLUSD",1769248506377,3.61095004,127.13,127.09,19.50671435]
["bitfinex","SOLUSD",1769248506955,3.61095004,127.13,127.09,19.50747369]
["bitfinex","SOLUSD",1769248509378,3.61095004,127.13,127.1,2.12110687]
["bitfinex","SOLUSD",1769248512281,3.61095004,127.13,127.09,17.38636682]
["bitfinex","SOLUSD",1769248512459,3.61095004,127.13,127.1,2.12110687]
["bitfinex","SOLUSD",1769248513265,3.61095004,127.13,127.1,2.27745697]
["bitfinex","SOLUSD",1769248515984,3.61095004,127.13,127.1,2.12110687]
["bitfinex","SOLUSD",1769248526703,3.61095004,127.12,127.08,2.12110687]
["bitfinex","SOLUSD",1769248527386,3.61095004,127.12,127.09,2.12110687]
["bitfinex","SOLUSD",1769248529971,3.61095004,127.12,127.08,2.29285414]
["bitfinex","SOLUSD",1769248542597,3.61095004,127.12,127.08,0.17174727]
["bitfinex","SOLUSD",1769248542798,3.61095004,127.12,127.08,2.29285414]
["bitfinex","SOLUSD",1769248566915,3.61095004,127.12,127.08,2.2933085]
["bitfinex","SOLUSD",1769248569310,7.86287152,127.18,127.11,2.12156123]
["bitfinex","SOLUSD",1769248569509,3.64367641,127.16,127.12,2.12156123]
["bitfinex","SOLUSD",1769248569706,3.64367641,127.14,127.11,2.12156123]
["bitfinex","SOLUSD",1769248571322,3.64367641,127.14,127.11,2.33005667]
["bitfinex","SOLUSD",1769248576420,3.64367641,127.14,127.12,2.12156123]
["bitfinex","SOLUSD",1769248584734,3.64367641,127.14,127.11,2.33005667]
["bitfinex","SOLUSD",1769248628879,3.64367641,127.14,127.11,2.32898545]
["bitfinex","SOLUSD",1769248646073,3.64367641,127.14,127.11,0.20849544]
["bitfinex","SOLUSD",1769248650473,3.65152252,127.15,127.12,0.23969451]
["bitfinex","SOLUSD",1769248650680,5.89120739,127.14,127.12,2.36018452]
["bitfinex","SOLUSD",1769248650981,3.65152252,127.15,127.12,2.36018452]
["bitfinex","SOLUSD",1769248651184,5.89155517,127.14,127.12,2.36018452]
["bitfinex","SOLUSD",1769248651482,3.65152252,127.15,127.12,2.36018452]
["bitfinex","SOLUSD",1769248651656,3.65152252,127.14,127.12,2.36018452]
["bitfinex","SOLUSD",1769248653684,3.65152252,127.14,127.12,2.12049001]
["bitfinex","SOLUSD",1769248664992,3.4656769,127.14,127.12,2.12049001]
["bitfinex","SOLUSD",1769248672798,3.4656769,127.14,127.11,0.24058693]
["bitfinex","SOLUSD",1769248672998,3.4656769,127.14,127.12,2.12049001]
["bitfinex","SOLUSD",1769248690920,3.4656769,127.14,127.12,2.12035868]
["bitfinex","SOLUSD",1769248696736,3.4656769,127.14,127.11,2.36094561]
["bitfinex","SOLUSD",1769248713254,3.4656769,127.14,127.12,17.24]
["bitfinex","SOLUSD",1769248728071,3.4656769,127.14,127.11,17.24]
["bitfinex","SOLUSD",1769248733379,3.4656769,127.14,127.11,19.36035868]
["bitfinex","SOLUSD",1769248750785,3.70275349,127.13,127.11,19.36035868]
["bitfinex","SOLUSD",1769248750972,3.70275349,127.13,127.11,19.36058471]
["bitfinex","SOLUSD",1769248752063,3.70275349,127.13,127.11,2.12058471]
["bitfinex","SOLUSD",1769248766192,3.70275349,127.13,127.1,19.7983178]
["bitfinex","SOLUSD",1769248770497,3.70275349,127.13,127.1,17.67773309]
["bitfinex","SOLUSD",1769248776699,3.70275349,127.13,127.1,19.7983178]
["bitfinex","SOLUSD",1769248788113,3.70275349,127.13,127.11,2.12058471]
["bitfinex","SOLUSD",1769248791391,3.70275349,127.13,127.11,25.7342649]
["bitfinex","SOLUSD",1769248794090,3.70275349,127.13,127.12,2.12058471]
["bitfinex","SOLUSD",1769248795014,3.70275349,127.13,127.12,25.7342649]
["bitfinex","SOLUSD",1769248795191,3.51690589,127.13,127.12,25.7342649]
["bitfinex","SOLUSD",1769248796501,124.27004379,127.17,127.12,25.7342649]
["bitfinex","SOLUSD",1769248796502,122.14945908,127.17,127.12,25.7342649]
["bitfinex","SOLUSD",1769248796818,5.89162055,127.16,127.13,2.12058471]
["bitfinex","SOLUSD",1769248796991,5.89162055,127.15,127.13,2.12058471]
["bitfinex","SOLUSD",1769248797190,9.51149733,127.14,127.13,2.12058471]
["bitfinex","SOLUSD",1769248799019,9.51058142,127.14,127.13,2.12058471]
["bitfinex","SOLUSD",1769248802221,9.51058142,127.14,127.12,25.7342649]
["bitfinex","SOLUSD",1769248802517,3.61987678,127.14,127.12,25.7342649]
["bitfinex","SOLUSD",1769248807221,3.61987678,127.14,127.12,23.61368019]
["bitfinex","SOLUSD",1769248840177,3.61987678,127.14,127.12,19.88423025]
["bitfinex","SOLUSD",1769248840457,3.61987678,127.14,127.11,25.73205984]
["bitfinex","SOLUSD",1769248840640,3.61987678,127.14,127.11,29.41582977]
["bitfinex","SOLUSD",1769248842063,3.61987678,127.14,127.11,27.29559158]
["bitfinex","SOLUSD",1769248842359,3.61987678,127.14,127.11,3.68376993]
["bitfinex","SOLUSD",1769248844561,3.61987678,127.14,127.11,5.80400812]
["bitfinex","SOLUSD",1769248858676,3.61987678,127.14,127.11,2.12023819]
["bitfinex","SOLUSD",1769248860085,3.36078226,127.13,127.11,2.12023819]
["bitfinex","SOLUSD",1769248862584,3.36078226,127.13,127.11,5.64555569]
["bitfinex","SOLUSD",1769248870928,3.36078226,127.13,127.11,5.6458377]
["bitfinex","SOLUSD",1769248871724,3.36078226,127.13,127.11,3.5253175]
["bitfinex","SOLUSD",1769248873844,3.36078226,127.13,127.11,5.6458377]
["bitfinex","SOLUSD",1769248882829,2.75639698,127.13,127.11,5.6458377]
["bitfinex","SOLUSD",1769248884538,2.71645509,127.13,127.11,5.6458377]
["bitfinex","SOLUSD",1769248884838,1.9274236,127.13,127.11,5.6458377]
["bitfinex","SOLUSD",1769248886439,25.73420039,127.16,127.11,5.6458377]
["bitfinex","SOLUSD",1769248886642,9.40527608,127.15,127.12,3.32806067]
["bitfinex","SOLUSD",1769248886950,9.40527608,127.14,127.11,5.44858087]
["bitfinex","SOLUSD",1769248887248,3.51036467,127.14,127.11,5.44858087]
["bitfinex","SOLUSD",1769248888738,3.51036467,127.15,127.12,3.32806067]
["bitfinex","SOLUSD",1769248889042,5.89499463,127.14,127.13,3.32806067]
["bitfinex","SOLUSD",1769248889439,5.89499463,127.14,127.12,2.1205202]
["bitfinex","SOLUSD",1769248889643,3.51036467,127.15,127.12,5.44858087]
["bitfinex","SOLUSD",1769248889847,9.40540725,127.14,127.12,5.44858087]
["bitfinex","SOLUSD",1769248890140,3.51036467,127.14,127.12,5.44858087]
["bitfinex","SOLUSD",1769248892149,3.51036467,127.14,127.12,3.32806067]
["bitfinex","SOLUSD",1769248895155,3.51036467,127.14,127.11,5.59466818]
["bitfinex","SOLUSD",1769248905975,3.51036467,127.14,127.11,3.47414798]
["bitfinex","SOLUSD",1769248906175,3.51036467,127.14,127.11,5.59466818]
["bitfinex","SOLUSD",1769248908979,3.51036467,127.14,127.1,27.08782817]
["bitfinex","SOLUSD",1769248909279,9.28415529,127.13,127.1,22.83466818]
["bitfinex","SOLUSD",1769248909461,3.39069001,127.13,127.1,22.83466818]
["bitfinex","SOLUSD",1769248913384,3.39069001,127.13,127.11,2.1205202]
["bitfinex","SOLUSD",1769248913756,3.39069001,127.13,127.1,22.83466818]
["bitfinex","SOLUSD",1769248914265,3.39069001,127.13,127.1,5.59466818]
["bitfinex","SOLUSD",1769248918983,3.39069001,127.13,127.1,13.4590181]
["bitfinex","SOLUSD",1769248919383,3.39069001,127.13,127.1,11.3384979]
["bitfinex","SOLUSD",1769248919578,3.39069001,127.13,127.1,13.4590181]
["bitfinex","SOLUSD",1769248920283,3.39069001,127.13,127.11,2.1205202]
["bitfinex","SOLUSD",1769248921889,3.39069001,127.13,127.1,13.4590181]
["bitfinex","SOLUSD",1769248922591,3.39069001,127.13,127.1,11.3384979]
["bitfinex","SOLUSD",1769248922789,3.39069001,127.13,127.1,13.4590181]
["bitfinex","SOLUSD",1769248925993,3.39069001,127.13,127.1,30.6990181]
["bitfinex","SOLUSD",1769248932905,3.39069001,127.13,127.1,30.69930845]
["bitfinex","SOLUSD",1769248944816,3.39069001,127.13,127.11,3.34134153]
["bitfinex","SOLUSD",1769248945716,3.39069001,127.13,127.11,5.46215208]
["bitfinex","SOLUSD",1769248947614,3.39069001,127.13,127.11,3.34134153]
["bitfinex","SOLUSD",1769248972132,3.39069001,127.13,127.11,26.95502172]
["bitfinex","SOLUSD",1769249018182,3.39069001,127.13,127.11,23.61368019]
["bitfinex","SOLUSD",1769249018384,3.39069001,127.13,127.1,2.88120687]
["bitfinex","SOLUSD",1769249018564,5.90500052,127.12,127.1,26.49488706]
["bitfinex","SOLUSD",1769249018760,3.39069001,127.13,127.1,26.49488706]
["bitfinex","SOLUSD",1769249018987,5.90499934,127.12,127.1,26.49488706]
["bitfinex","SOLUSD",1769249019159,3.39069001,127.13,127.1,26.49488706]
["bitfinex","SOLUSD",1769249019363,5.90388612,127.12,127.1,26.49488706]
["bitfinex","SOLUSD",1769249019564,3.39069001,127.13,127.1,26.49488706]
["bitfinex","SOLUSD",1769249019764,5.90387125,127.12,127.1,26.49488706]
["bitfinex","SOLUSD",1769249019982,3.39069001,127.13,127.1,26.49488706]
["bitfinex","SOLUSD",1769249020790,3.39069001,127.13,127.1,28.61557798]
["bitfinex","SOLUSD",1769249021163,3.39069001,127.13,127.1,26.49488706]
["bitfinex","SOLUSD",1769249021367,3.39069001,127.13,127.1,28.61557798]
["bitfinex","SOLUSD",1769249036505,3.39069001,127.13,127.1,5.00189779]
["bitfinex","SOLUSD",1769249036884,3.39069001,127.13,127.1,28.61743681]
["bitfinex","SOLUSD",1769249041416,3.39069001,127.13,127.1,5.00189779]
["bitfinex","SOLUSD",1769249041587,3.39069001,127.13,127.1,28.61743681]
["bitfinex","SOLUSD",1769249056925,3.39069001,127.13,127.1,28.61763866]
["bitfinex","SOLUSD",1769249061627,3.39069001,127.13,127.1,26.49674589]
["bitfinex","SOLUSD",1769249061828,3.39069001,127.13,127.1,28.61763866]
["bitfinex","SOLUSD",1769249071745,3.39069001,127.13,127.11,2.12089277]
["bitfinex","SOLUSD",1769249072345,3.39069001,127.13,127.1,28.61763866]
["bitfinex","SOLUSD",1769249075644,3.39069001,127.13,127.1,26.49674589]
["bitfinex","SOLUSD",1769249075825,3.39069001,127.13,127.1,2.88120687]
["bitfinex","SOLUSD",1769249080654,3.39069001,127.13,127.1,5.00209964]
["bitfinex","SOLUSD",1769249087449,3.39069001,127.13,127.1,28.61763866]
["bitfinex","SOLUSD",1769249087747,3.39069001,127.13,127.1,5.00209964]
["bitfinex","SOLUSD",1769249088453,3.39069001,127.13,127.1,28.61763866]
["bitfinex","SOLUSD",1769249088862,3.39069001,127.13,127.1,5.00209964]
["bitfinex","SOLUSD",1769249097367,28.57320287,127.15,127.11,2.92792111]
["bitfinex","SOLUSD",1769249097664,8.74113018,127.14,127.11,2.92792111]
["bitfinex","SOLUSD",1769249097856,5.9043591,127.13,127.11,2.92792111]
["bitfinex","SOLUSD",1769249098046,2.83677108,127.14,127.11,2.92792111]
["bitfinex","SOLUSD",1769249098248,5.90436569,127.13,127.11,2.92792111]
["bitfinex","SOLUSD",1769249098446,2.83677108,127.14,127.11,2.92792111]
["bitfinex","SOLUSD",1769249098647,5.90434028,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249098856,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249099039,5.9043411,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249099239,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249099441,5.90433685,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249099641,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249099841,5.90433685,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249100057,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249100263,5.90433767,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249100450,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249100751,5.90433769,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249100942,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249101145,5.90433769,127.13,127.11,5.04881388]
["bitfinex","SOLUSD",1769249101344,2.83677108,127.14,127.11,5.04881388]
["bitfinex","SOLUSD",1769249101565,8.74110447,127.13,127.1,5.04881388]
["bitfinex","SOLUSD",1769249101751,2.83677108,127.13,127.1,5.04881388]
["bitfinex","SOLUSD",1769249104068,2.83677108,127.13,127.1,2.92792111]
["bitfinex","SOLUSD",1769249105466,1e-08,127.13,127.1,2.92792111]
["bitfinex","SOLUSD",1769249118472,8.7973127,127.12,127.1,2.92792111]
["bitfinex","SOLUSD",1769249118654,2.8971273,127.12,127.09,43.87511632]
["bitfinex","SOLUSD",1769249119484,2.8971273,127.12,127.09,45.9962504]
["bitfinex","SOLUSD",1769249120286,2.8971273,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249120459,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249120661,5.89916742,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249120875,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249121074,5.89916825,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249121390,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249122188,2.8971273,127.13,127.09,45.9962504]
["bitfinex","SOLUSD",1769249123288,2.8971273,127.13,127.09,22.38071138]
["bitfinex","SOLUSD",1769249123589,2.8971273,127.13,127.1,23.61553902]
["bitfinex","SOLUSD",1769249128488,2.8971273,127.13,127.1,26.63511632]
["bitfinex","SOLUSD",1769249141617,2.8971273,127.13,127.1,28.7562504]
["bitfinex","SOLUSD",1769249145699,2.8971273,127.13,127.1,26.63511632]
["bitfinex","SOLUSD",1769249145884,2.8971273,127.13,127.1,28.7562504]
["bitfinex","SOLUSD",1769249146800,2.8971273,127.13,127.1,5.14071138]
["bitfinex","SOLUSD",1769249150705,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249155209,5.90010791,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249155411,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249155597,5.90010873,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249155798,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249155991,5.90010873,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249156306,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249156512,5.90032792,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249156714,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249156907,5.90032792,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249157107,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249157305,5.90057556,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249157504,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249157692,5.90057556,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249157894,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249158106,5.90057556,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249158307,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249158493,5.90085805,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249158689,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249158896,5.90085805,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249159109,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249159310,5.90118406,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249159518,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249159814,5.90118406,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249159999,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249160200,5.90118406,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249160406,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249160706,5.90153885,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249160887,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249161090,5.90228189,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249161386,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249161714,5.90372679,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249161914,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249162109,5.90409156,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249162418,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249162618,5.90474005,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249162793,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249162999,5.90474005,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249163297,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249163498,5.90625926,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249163716,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249163920,5.90624824,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249164106,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249164311,5.90626299,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249164609,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249164918,5.90626225,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249165117,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249165317,5.90628235,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249165496,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249165796,5.90555909,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249166095,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249166290,5.90558125,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249166508,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249166709,5.90557973,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249166920,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249167113,5.90557891,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249167418,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249167613,5.90558175,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249167913,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249168094,5.90558257,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249168298,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249168597,5.90558827,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249168797,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249169011,5.90558827,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249169205,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249169409,5.90559278,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249169610,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249169813,5.90559361,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249170111,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249170310,5.90559334,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249170609,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249170809,5.90559189,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249171011,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249171220,5.90559106,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249171520,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249171718,5.90558971,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249172019,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249172218,5.90560074,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249172419,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249172605,5.90560029,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249172806,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249173013,5.90560029,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249173219,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249173606,5.90559951,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249173798,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249173999,5.90559951,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249174218,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249174420,5.90559968,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249174612,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249174814,5.90561153,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249175011,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249175215,5.90561153,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249175419,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249175621,5.90561058,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249175803,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176003,5.90561058,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176203,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176404,5.90561095,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176610,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176797,5.90561012,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249176996,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249177200,5.90561012,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249177426,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249177723,5.90561029,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249178024,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249178205,5.90561029,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249178401,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249178628,5.90560984,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249178821,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249179119,5.90562023,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249179318,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249179517,5.90561255,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249179697,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249179901,5.90561337,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249180098,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249180315,5.90561182,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249180597,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249180801,5.90561145,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249181027,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249181209,5.90560042,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249181412,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249181628,5.90708038,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249181830,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249182014,5.90709149,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249182214,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249182408,5.90709289,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249182609,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249182817,5.90709289,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249183033,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249183207,5.90709289,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249183406,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249183614,5.90708355,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249183816,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249184113,5.90708272,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249184312,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249184532,5.90708355,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249184724,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249184905,5.90708809,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249185105,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249185313,5.9070877,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249185611,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249185812,5.90708488,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249186014,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249186213,5.9070857,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249186414,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249186635,5.90756627,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249186928,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249187132,5.9075671,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249187327,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249187535,5.90756639,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249187825,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249188028,5.90756639,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249188327,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249188520,5.90756759,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249188724,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249188922,5.90756677,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249189134,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249189432,5.90756574,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249189633,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249189834,5.90756657,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249190029,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249190230,5.9075806,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249190530,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249190722,5.90758128,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249190943,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249191123,5.90758046,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249191337,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249191540,5.90758151,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249191831,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249192038,5.90758151,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249192214,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249192414,5.9075836,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249192611,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249192816,5.90758277,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249193037,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249193337,5.9075836,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249193542,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249193734,5.90731964,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249193934,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249194136,5.90731964,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249194435,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249194637,5.90732236,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249194836,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249195036,5.90732153,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249195237,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249195543,5.90732359,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249195725,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249196022,5.90732442,127.12,127.1,5.14059018]
["bitfinex","SOLUSD",1769249196224,2.8971273,127.13,127.1,5.14059018]
["bitfinex","SOLUSD",1769249196423,5.907327,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249196624,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249196825,5.907327,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249197125,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249197444,5.90732783,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249197644,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249197849,5.90732742,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249198028,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249198227,5.90732742,127.12,127.1,3.0195773]
["bitfinex","SOLUSD",1769249198456,2.8971273,127.13,127.1,3.0195773]
["bitfinex","SOLUSD",1769249198636,5.90733926,127.12,127.09,26.20826644]
["bitfinex","SOLUSD",1769249198838,9.98648187,127.14,127.1,3.01359353]
["bitfinex","SOLUSD",1769249199035,5.9071215,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249199246,5.9071215,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249199544,5.9071215,127.11,127.1,3.01359353]
["bitfinex","SOLUSD",1769249200246,33.60388001,127.14,127.1,3.01359353]
["bitfinex","SOLUSD",1769249200546,5.90559034,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249200751,5.90559034,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249200931,2.15493884,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249201130,5.90558668,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249201430,2.15493884,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249201631,5.9052614,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249201832,2.15493884,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249202043,5.90526058,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249202235,2.15493884,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249202434,8.0635205,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249202635,2.15852324,127.12,127.09,5.13460641]
["bitfinex","SOLUSD",1769249202841,2.15852324,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249204957,2.15852324,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249213164,2.14403642,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249213364,5.90331063,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249213564,2.14403642,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249213764,5.90330387,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249214064,2.14403642,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249214264,5.90330387,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249214463,2.14403642,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249214665,5.90300573,127.12,127.1,3.01359353]
["bitfinex","SOLUSD",1769249214961,2.14403642,127.13,127.1,3.01359353]
["bitfinex","SOLUSD",1769249215155,5.90301062,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249215359,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249215553,5.90296691,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249215753,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249215952,5.90296608,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249216147,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249216347,5.90293038,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249216553,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249216754,5.90293038,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249217060,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249217360,5.90293038,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249217564,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249217867,5.90290165,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249218070,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249218362,5.90300331,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249218564,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249218745,5.90293099,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249218944,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249219167,5.90293017,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249219361,2.14403642,127.13,127.1,5.13460641]
["bitfinex","SOLUSD",1769249219568,5.90291074,127.12,127.1,5.13460641]
["bitfinex","SOLUSD",1769249219863,2.14403642,127.13,127.09,25.73841102]
["bitfinex","SOLUSD",1769249220064,9.17073697,127.12,127.09,25.73841102]
["bitfinex","SOLUSD",1769249220245,3.26782824,127.12,127.09,25.73841102]
["bitfinex","SOLUSD",1769249221765,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249224568,5.90291139,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249224869,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249225067,5.90291139,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249225469,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249225670,5.9029234,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249225974,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249226150,5.90293392,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249226349,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249226549,5.90295135,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249226749,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249226957,5.90295217,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249227156,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249227357,5.9029873,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249227651,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249227862,5.9029873,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249228066,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249228265,5.9030049,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249228459,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249228660,5.90303519,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249228855,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249229160,5.90303519,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249229459,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249229660,5.90294252,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249229863,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249230062,5.90294252,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249230260,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249230463,5.90294401,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249230667,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249230869,5.90294483,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249231176,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249231376,5.90296281,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249231578,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249231776,5.90296363,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249231978,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249232273,5.902998,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249232473,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249232672,5.902998,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249232871,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249233073,5.90299882,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249233273,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249233467,5.90305097,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249233674,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249233862,5.90305097,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249234063,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249234264,5.90305097,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249234462,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249234680,5.90312185,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249234884,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249235057,5.90312185,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249235258,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249235566,5.90321035,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249235768,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249235998,5.90321035,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249236170,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249236465,5.90331765,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249236666,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249236965,5.90331765,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249237166,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249237364,5.90344915,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249237577,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249237767,5.90344833,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249238066,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249238265,5.90344589,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249238454,3.26782824,127.12,127.09,28.75200455]
["bitfinex","SOLUSD",1769249238661,5.90360885,127.11,127.09,28.75200455]
["bitfinex","SOLUSD",1769249238878,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249239063,5.90360909,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249239261,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249239462,5.90379447,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249239762,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249239963,5.90379529,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249240163,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249240377,5.9040165,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249240572,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249240778,5.90401733,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249241072,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249241274,5.90401672,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249241481,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249241779,5.90428681,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249241983,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249242180,5.90428793,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249242381,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249242578,5.90462967,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249242763,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249242962,5.90465375,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249243160,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249243360,5.90510619,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249243566,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249243783,5.90509784,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249243972,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249244171,5.90509867,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249244470,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249244670,5.90507913,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249244967,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249245168,5.9050737,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249245370,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249245562,5.90506054,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249245764,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249245983,5.90506054,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249246182,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249246482,5.90504988,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249246686,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249246861,5.90504988,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249247160,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249247362,5.9050421,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249247561,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249247860,5.90504127,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249248059,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249248259,5.90504278,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249248466,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249248667,5.90503427,127.11,127.09,26.63099167]
["bitfinex","SOLUSD",1769249248867,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249249166,5.90529386,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249249369,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249249566,5.90528921,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249249767,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249249988,5.90528921,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249250282,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249250583,5.90528519,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249250777,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251001,5.90528519,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251160,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251362,5.90528529,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251558,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251759,5.90528529,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249251978,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249252188,5.90527426,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249252389,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249252573,5.90527596,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249252767,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249252968,5.90528781,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249253182,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249253480,5.90529118,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249253680,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249253891,5.90529118,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249254189,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249254386,5.90529868,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249254571,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249254870,5.90529868,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249255071,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249255269,5.90530767,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249255569,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249255770,5.90530706,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249255973,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249256192,5.90530706,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249256492,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249256690,5.90532032,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249256892,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249257098,5.90532032,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249257271,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249257568,5.9053348,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249257768,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249257983,5.9053348,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249258282,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249258581,5.90535303,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249258781,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249258981,5.90535303,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249259189,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249259382,5.90537454,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249259581,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249259794,5.90537372,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249259972,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249260273,5.90537372,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249260573,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249260773,5.90540118,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249260990,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249261275,5.90540118,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249261489,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249261787,5.90543288,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249261988,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249262187,5.90543206,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249262389,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249262591,5.90546741,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249262771,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249262974,5.90546741,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249263175,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249263475,5.9057962,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249263776,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249263967,5.9057962,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249264167,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249264392,5.90580624,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249264584,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249264784,5.90584281,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249264989,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249265195,5.90584281,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249265399,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249265589,5.90585224,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249265793,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249266015,5.90585224,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249266192,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249266377,5.9059149,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249266577,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249266879,5.90591572,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249267095,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249267287,5.90695664,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249267488,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249267801,5.90695378,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249268097,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249268298,5.90703669,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249268498,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249268805,5.90703669,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249268999,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249269199,5.90703599,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249269385,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249269588,5.90713453,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249269787,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249269994,5.90740968,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249270199,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249270376,5.90742296,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249270577,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249270792,5.90742296,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249270985,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249271187,5.90753277,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249271385,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249271587,5.90753839,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249271787,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249271987,5.90754017,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249272187,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249272391,5.90769606,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249272582,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249272796,5.90769606,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249273095,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249273292,5.90805302,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249273520,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249273793,5.90828716,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249273987,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249274187,5.90804632,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249274394,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249274603,5.90804564,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249274807,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249275011,5.90804935,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249275302,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249275506,5.90804889,127.11,127.09,28.75224743]
["bitfinex","SOLUSD",1769249275797,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249276000,5.90804971,127.11,127.1,2.12125576]
["bitfinex","SOLUSD",1769249276196,3.26782824,127.12,127.1,2.12125576]
["bitfinex","SOLUSD",1769249279606,3.26782824,127.12,127.09,28.75224743]
["bitfinex","SOLUSD",1769249280983,26.69123519,127.14,127.11,5.14906241]
["bitfinex","SOLUSD",1769249281179,3.07383705,127.14,127.11,5.14906241]
["bitfinex","SOLUSD",1769249281697,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249288114,5.90483011,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249288315,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249288614,5.90467357,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249288815,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249289009,5.9046744,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249289191,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249289387,5.90453533,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249289615,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249289802,5.90453533,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249290002,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249290203,5.90453533,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249290396,3.07383705,127.14,127.11,26.64334567]
["bitfinex","SOLUSD",1769249290597,5.90440055,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249290798,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249290998,5.90440137,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249291200,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249291499,5.90429799,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249291693,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249291894,5.90429799,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249292095,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249292299,5.9042066,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249292506,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249292708,5.90420578,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249292916,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249293112,5.9042066,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249293311,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249293499,5.90412422,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249293700,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249293900,5.90340866,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249294124,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249294316,5.90282743,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249294498,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249294698,5.90282825,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249294995,3.07383705,127.14,127.11,28.76460143]
["bitfinex","SOLUSD",1769249295220,5.90282743,127.13,127.11,28.76460143]
["bitfinex","SOLUSD",1769249295424,3.01957322,127.13,127.11,23.61553902]
["bitfinex","SOLUSD",1769249296215,3.01957322,127.13,127.11,18.27135916]
["bitfinex","SOLUSD",1769249296409,3.01957322,127.13,127.09,22.42264113]
["bitfinex","SOLUSD",1769249296917,3.01957322,127.13,127.1,18.27135916]
["bitfinex","SOLUSD",1769249297821,3.01957322,127.13,127.1,23.43400029]
["bitfinex","SOLUSD",1769249298920,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249304726,3.01957322,127.13,127.1,20.39256362]
["bitfinex","SOLUSD",1769249304926,3.01957322,127.13,127.11,3.04138537]
["bitfinex","SOLUSD",1769249305723,3.01957322,127.13,127.1,20.39256362]
["bitfinex","SOLUSD",1769249305913,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249314648,5.90475765,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249314926,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249315129,5.90475765,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249315346,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249315641,5.90513029,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249315806,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249316009,5.90513029,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249316307,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249316508,5.90503381,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249316710,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249316922,5.87716581,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249317126,3.01957322,127.13,127.1,23.43394899]
["bitfinex","SOLUSD",1769249318433,5.34408856,127.12,127.1,23.43394899]
["bitfinex","SOLUSD",1769249320433,5.34408856,127.12,127.11,2.82357357]
["bitfinex","SOLUSD",1769249328942,11.25178714,127.12,127.11,2.82357357]
["bitfinex","SOLUSD",1769249330342,11.2518166,127.12,127.11,2.82357357]
["bitfinex","SOLUSD",1769249338951,11.25183311,127.12,127.11,2.82357357]
["bitfinex","SOLUSD",1769249341449,11.25219609,127.12,127.11,2.82357357]
["bitfinex","SOLUSD",1769249347969,23.13056317,127.15,127.12,2.64251786]
["bitfinex","SOLUSD",1769249348169,2.73799955,127.17,127.14,2.12120446]
["bitfinex","SOLUSD",1769249348745,2.73799955,127.17,127.15,2.12120446]
["bitfinex","SOLUSD",1769249348943,2.73799955,127.17,127.14,21.50240892]
["bitfinex","SOLUSD",1769249350063,5.34408856,127.16,127.14,24.31086639]
["bitfinex","SOLUSD",1769249352161,5.34408856,127.16,127.14,22.18966193]
["bitfinex","SOLUSD",1769249354061,8.06460233,127.16,127.14,19.38120446]
["bitfinex","SOLUSD",1769249354360,8.06460233,127.16,127.14,22.18966193]
["bitfinex","SOLUSD",1769249360177,8.06460233,127.16,127.14,19.38120446]
["bitfinex","SOLUSD",1769249362770,10.18480464,127.16,127.14,19.38120446]
["bitfinex","SOLUSD",1769249363363,8.06460233,127.16,127.14,19.38120446]
["bitfinex","SOLUSD",1769249370394,8.06460233,127.16,127.13,2.80845747]
["bitfinex","SOLUSD",1769249370694,8.06460233,127.16,127.13,22.18966193]
["bitfinex","SOLUSD",1769249374897,2.72051377,127.16,127.13,22.18966193]
["bitfinex","SOLUSD",1769249378101,4.84071608,127.16,127.13,22.18966193]
["bitfinex","SOLUSD",1769249385801,4.84071608,127.16,127.14,2.96669992]
["bitfinex","SOLUSD",1769249385985,4.84071608,127.16,127.13,22.34790438]
["bitfinex","SOLUSD",1769249386181,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249386409,4.84071608,127.16,127.13,25.3146043]
["bitfinex","SOLUSD",1769249393112,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249400015,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249400316,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249400516,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249400715,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249401213,5.90638402,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249401510,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249401702,5.90638485,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249401905,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249402107,5.90638485,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249402419,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249402620,5.90685716,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249402805,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249402998,5.90685633,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249403199,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249403399,5.90684952,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249403599,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249403814,5.9066078,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249403997,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249404197,5.90684869,127.15,127.13,2.96669992]
["bitfinex","SOLUSD",1769249404401,2.72051377,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249404902,4.84071608,127.16,127.13,2.96669992]
["bitfinex","SOLUSD",1769249412626,3.08167047,127.15,127.1,7.86774323]
["bitfinex","SOLUSD",1769249412809,4.41103112,127.15,127.12,3.34929046]
["bitfinex","SOLUSD",1769249415428,2.29082881,127.15,127.12,3.34929046]
["bitfinex","SOLUSD",1769249432668,2.29082881,127.15,127.12,5.46973364]
["bitfinex","SOLUSD",1769249434464,2.29082881,127.15,127.12,3.34929046]
["bitfinex","SOLUSD",1769249451875,2.29082881,127.15,127.13,3.26075412]
["bitfinex","SOLUSD",1769249494860,2.29082881,127.15,127.12,3.4441653]
["bitfinex","SOLUSD",1769249495046,3.44927219,127.13,127.12,17.24]
["bitfinex","SOLUSD",1769249496860,3.44927219,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769249508979,3.44927219,127.12,127.1,20.6841653]
["bitfinex","SOLUSD",1769249510876,3.44927219,127.12,127.1,17.24]
["bitfinex","SOLUSD",1769249513377,3.44927219,127.12,127.1,20.6841653]
["bitfinex","SOLUSD",1769249523510,3.44927219,127.12,127.08,3.56204148]
["bitfinex","SOLUSD",1769249523714,5.56945239,127.12,127.09,3.56204148]
["bitfinex","SOLUSD",1769249544941,5.57091987,127.12,127.09,3.56204148]
["bitfinex","SOLUSD",1769249546242,3.44927219,127.12,127.09,3.56204148]
["bitfinex","SOLUSD",1769249553168,3.51134948,127.11,127.09,3.56204148]
["bitfinex","SOLUSD",1769249553563,3.51134948,127.11,127.08,21.06135183]
["bitfinex","SOLUSD",1769249554237,3.51134948,127.11,127.09,3.82135183]
["bitfinex","SOLUSD",1769249554554,2.1469251,127.1,127.07,3.82135183]
["bitfinex","SOLUSD",1769249554757,2.1469251,127.1,127.07,21.06135183]
["bitfinex","SOLUSD",1769249578596,2.1469251,127.1,127.07,3.82135183]
["bitfinex","SOLUSD",1769249582999,5.77344572,127.09,127.06,3.53081143]
["bitfinex","SOLUSD",1769249583206,5.77344572,127.08,127.04,20.79081143]
["bitfinex","SOLUSD",1769249583501,5.77344572,127.07,127.04,3.53081143]
["bitfinex","SOLUSD",1769249604927,5.77520331,127.07,127.04,3.53081143]
["bitfinex","SOLUSD",1769249612842,3.84300822,127.06,127.04,3.53081143]
["bitfinex","SOLUSD",1769249613341,5.96641349,127.07,127.04,3.53081143]
["bitfinex","SOLUSD",1769249617140,5.96641349,127.07,127.04,20.79081143]
["bitfinex","SOLUSD",1769249623473,3.84300822,127.07,127.04,20.79081143]
["bitfinex","SOLUSD",1769249624660,3.84300822,127.08,127.05,3.70633025]
["bitfinex","SOLUSD",1769249640668,5.96641349,127.08,127.05,3.70633025]
["bitfinex","SOLUSD",1769249640843,3.84300822,127.08,127.05,3.70633025]
["bitfinex","SOLUSD",1769249641350,3.84300822,127.1,127.07,3.70633025]
["bitfinex","SOLUSD",1769249641556,5.89996242,127.09,127.07,3.70633025]
["bitfinex","SOLUSD",1769249641771,5.96641349,127.1,127.07,3.70633025]
["bitfinex","SOLUSD",1769249641964,5.89983453,127.09,127.07,3.70633025]
["bitfinex","SOLUSD",1769249642163,5.96641349,127.1,127.07,3.70633025]
["bitfinex","SOLUSD",1769249643669,5.94616638,127.08,127.05,20.87363981]
["bitfinex","SOLUSD",1769249648581,2.12340527,127.07,127.05,20.87363981]
["bitfinex","SOLUSD",1769249648882,5.94616638,127.08,127.05,20.87363981]
["bitfinex","SOLUSD",1769249652686,3.82276111,127.08,127.05,20.87363981]
["bitfinex","SOLUSD",1769249685216,5.91288216,127.08,127.05,21.20948748]
["bitfinex","SOLUSD",1769249685601,2.12272897,127.08,127.05,21.20948748]
["bitfinex","SOLUSD",1769249685795,3.79015319,127.07,127.05,21.20948748]
["bitfinex","SOLUSD",1769249697821,3.79015319,127.07,127.04,3.94948748]
["bitfinex","SOLUSD",1769249698004,3.79015319,127.06,127.03,0.1855825]
["bitfinex","SOLUSD",1769249698335,3.79015319,127.06,127.03,17.4455825]
["bitfinex","SOLUSD",1769249699123,5.91288216,127.06,127.03,17.4455825]
["bitfinex","SOLUSD",1769249699995,5.91288216,127.06,127.04,3.94948748]
["bitfinex","SOLUSD",1769249700198,3.79015319,127.06,127.04,3.94948748]
["bitfinex","SOLUSD",1769249700820,3.79015319,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249701627,3.79015319,127.06,127.03,4.13506998]
["bitfinex","SOLUSD",1769249701820,3.79015319,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249704034,5.91288216,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249723333,5.91288216,127.06,127.03,4.13506998]
["bitfinex","SOLUSD",1769249723647,5.91288216,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249726923,5.91367643,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249736052,3.79015319,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249751768,3.79015319,127.06,127.03,4.13506998]
["bitfinex","SOLUSD",1769249751960,3.79015319,127.06,127.03,21.39506998]
["bitfinex","SOLUSD",1769249753560,3.79015319,127.06,127.03,21.30948748]
["bitfinex","SOLUSD",1769249759666,3.66308813,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249759846,5.78661137,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249760247,3.66308813,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249763572,5.78661137,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249788892,5.78638744,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249793391,3.66308813,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249816798,5.78638744,127.07,127.04,3.78973183]
["bitfinex","SOLUSD",1769249822902,3.76644506,127.06,127.04,3.78973183]
["bitfinex","SOLUSD",1769249826796,3.76644506,127.06,127.03,21.02694611]
["bitfinex","SOLUSD",1769249828015,3.76644506,127.06,127.04,3.66694611]
["bitfinex","SOLUSD",1769249845529,3.76644506,127.06,127.03,20.9454864]
["bitfinex","SOLUSD",1769249845727,3.5114826,127.05,127.03,17.36]
["bitfinex","SOLUSD",1769249847631,3.5114826,127.05,127.03,20.9454864]
["bitfinex","SOLUSD",1769249848035,5.63478191,127.06,127.03,20.9454864]
["bitfinex","SOLUSD",1769249848937,5.63520004,127.06,127.03,20.9454864]
["bitfinex","SOLUSD",1769249849440,3.5114826,127.06,127.03,20.9454864]
["bitfinex","SOLUSD",1769249851838,3.5114826,127.06,127.03,3.6854864]
["bitfinex","SOLUSD",1769249852038,3.5114826,127.06,127.03,20.9454864]
["bitfinex","SOLUSD",1769249881258,3.76230644,127.07,127.05,3.61361709]
["bitfinex","SOLUSD",1769249882347,3.76230644,127.07,127.04,5.73733453]
["bitfinex","SOLUSD",1769249882962,3.76230644,127.07,127.05,3.77472467]
["bitfinex","SOLUSD",1769249884163,3.76230644,127.07,127.04,5.89844211]
["bitfinex","SOLUSD",1769249889392,3.76230644,127.07,127.04,3.77472467]
["bitfinex","SOLUSD",1769249896191,98.53577889,127.08,127.05,3.72903124]
["bitfinex","SOLUSD",1769249896797,102.3654387,127.08,127.05,3.72903124]
["bitfinex","SOLUSD",1769249901983,3.82965981,127.07,127.05,3.72903124]
["bitfinex","SOLUSD",1769249958994,3.82965981,127.07,127.04,5.62297024]
["bitfinex","SOLUSD",1769249970902,3.82965981,127.07,127.04,5.62293842]
["bitfinex","SOLUSD",1769249995322,3.82965981,127.07,127.04,29.24777599]
["bitfinex","SOLUSD",1769249999409,3.82965981,127.07,127.04,17.26]
["bitfinex","SOLUSD",1769250001423,5.95249336,127.07,127.04,17.26]
["bitfinex","SOLUSD",1769250001628,3.8131236,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769250003036,3.47947335,127.05,127.03,1.66669816]
["bitfinex","SOLUSD",1769250003208,3.47947335,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250004432,20.83947335,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250014828,17.36,127.04,127.02,5.96914043]
["bitfinex","SOLUSD",1769250015032,3.75731865,127.05,127.02,5.96914043]
["bitfinex","SOLUSD",1769250015234,27.3858777,127.05,127.02,5.96914043]
["bitfinex","SOLUSD",1769250017035,27.3858777,127.05,127.02,3.84630688]
["bitfinex","SOLUSD",1769250017524,3.75731865,127.04,127.02,3.84630688]
["bitfinex","SOLUSD",1769250017730,3.75731865,127.04,127.02,21.10630688]
["bitfinex","SOLUSD",1769250017926,27.38773887,127.04,127.02,21.10630688]
["bitfinex","SOLUSD",1769250018532,3.75731865,127.04,127.02,21.10630688]
["bitfinex","SOLUSD",1769250025941,3.75731865,127.04,127.02,17.36]
["bitfinex","SOLUSD",1769250026442,27.38773887,127.04,127.02,17.36]
["bitfinex","SOLUSD",1769250031855,3.75731865,127.04,127.02,21.10630688]
["bitfinex","SOLUSD",1769250039456,3.75731865,127.04,127.02,17.36]
["bitfinex","SOLUSD",1769250045056,3.75731865,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250045249,3.4229454,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769250047858,3.4229454,127.04,127.02,3.8785506]
["bitfinex","SOLUSD",1769250050864,3.4229454,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250052049,27.05336562,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250055362,3.4229454,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250083892,5.54669526,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250094898,5.5470216,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250102512,21.1385506,127.06,127.02,3.52985446]
["bitfinex","SOLUSD",1769250102701,5.51605794,127.06,127.02,3.52985446]
["bitfinex","SOLUSD",1769250105504,5.51605794,127.06,127.03,3.42985446]
["bitfinex","SOLUSD",1769250110286,3.39198174,127.06,127.03,3.42985446]
["bitfinex","SOLUSD",1769250111706,5.51605794,127.06,127.03,3.42985446]
["bitfinex","SOLUSD",1769250111907,3.39198174,127.06,127.03,3.42985446]
["bitfinex","SOLUSD",1769250112207,5.51605794,127.06,127.03,3.42985446]
["bitfinex","SOLUSD",1769250120817,2.1240762,127.05,127.03,3.42985446]
["bitfinex","SOLUSD",1769250121018,5.51605794,127.05,127.03,3.42985446]
["bitfinex","SOLUSD",1769250121489,2.1240762,127.05,127.03,3.42985446]
["bitfinex","SOLUSD",1769250122812,5.75489372,127.05,127.03,3.42985446]
["bitfinex","SOLUSD",1769250123123,5.75489372,127.05,127.02,3.48561512]
["bitfinex","SOLUSD",1769250126100,2.1240762,127.05,127.02,3.48561512]
["bitfinex","SOLUSD",1769250126301,5.75489372,127.05,127.02,3.48561512]
["bitfinex","SOLUSD",1769250126502,2.1240762,127.05,127.02,3.48561512]
["bitfinex","SOLUSD",1769250129900,2.1240762,127.05,127.03,3.64981772]
["bitfinex","SOLUSD",1769250156727,3.61676208,127.04,127.03,17.26]
["bitfinex","SOLUSD",1769250156928,5.74090343,127.04,127.03,17.26]
["bitfinex","SOLUSD",1769250157161,5.74090343,127.04,127.02,3.74712916]
["bitfinex","SOLUSD",1769250162548,5.74090343,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769250162754,3.61676208,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769250163133,5.74090343,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769250165153,5.74090343,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769250166557,2.12414135,127.03,127.01,3.74712916]
["bitfinex","SOLUSD",1769250168731,5.74090343,127.04,127.01,3.74712916]
["bitfinex","SOLUSD",1769250178445,3.61676208,127.04,127.01,3.74712916]
["bitfinex","SOLUSD",1769250181070,5.74090343,127.04,127.01,3.74712916]
["bitfinex","SOLUSD",1769250192554,5.74090343,127.04,127.01,27.37754938]
["bitfinex","SOLUSD",1769250193355,3.61676208,127.04,127.01,27.37754938]
["bitfinex","SOLUSD",1769250203286,5.74090343,127.04,127.01,27.37754938]
["bitfinex","SOLUSD",1769250208082,3.45381158,127.03,127.01,3.73781206]
["bitfinex","SOLUSD",1769250213787,3.45381158,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769250213997,2.12414135,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769250214672,2.12414135,127.03,127.01,3.42918998]
["bitfinex","SOLUSD",1769250214873,2.12414135,127.04,127.01,3.42918998]
["bitfinex","SOLUSD",1769250215992,5.53502798,127.04,127.01,3.42918998]
["bitfinex","SOLUSD",1769250216894,5.53520615,127.04,127.01,3.42918998]
["bitfinex","SOLUSD",1769250219899,3.41088663,127.03,127.01,3.42918998]
["bitfinex","SOLUSD",1769250223800,3.41088663,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769250224897,3.41088663,127.01,127.0,23.73228169]
["bitfinex","SOLUSD",1769250225098,5.53520615,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769250227492,1.5247344,127.0,126.99,0.1]
["bitfinex","SOLUSD",1769250229407,3.64905392,127.0,126.99,0.1]
["bitfinex","SOLUSD",1769250229778,1.39411429,126.99,126.98,0.7142514]
["bitfinex","SOLUSD",1769250231407,1.39411429,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769250231605,1.37645573,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769250231786,3.50077525,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769250232395,1.26777827,126.97,126.96,0.1]
["bitfinex","SOLUSD",1769250233703,3.38352001,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769250234410,3.37504075,126.97,126.95,15.34790679]
["bitfinex","SOLUSD",1769250236313,3.37504075,126.97,126.95,14.20487323]
["bitfinex","SOLUSD",1769250236314,1.1354342,126.96,126.95,14.20487323]
["bitfinex","SOLUSD",1769250236822,2.12431952,126.98,126.95,14.20487323]
["bitfinex","SOLUSD",1769250237110,2.12431952,126.99,126.95,14.20487323]
["bitfinex","SOLUSD",1769250237506,2.12431952,126.98,126.95,14.20487323]
["bitfinex","SOLUSD",1769250238913,2.12431952,126.98,126.95,17.72094669]
["bitfinex","SOLUSD",1769250239411,2.12431952,126.99,126.95,17.72094669]
["bitfinex","SOLUSD",1769250240212,103.87986745,127.0,126.95,17.72094669]
["bitfinex","SOLUSD",1769250240511,106.00418697,127.0,126.95,17.72094669]
["bitfinex","SOLUSD",1769250240717,106.00418697,127.0,126.96,3.51607346]
["bitfinex","SOLUSD",1769250245208,103.87986745,127.0,126.96,3.51607346]
["bitfinex","SOLUSD",1769250245620,98.53577889,127.0,126.96,3.51607346]
["bitfinex","SOLUSD",1769250245813,98.53577889,127.0,126.97,3.51607346]
["bitfinex","SOLUSD",1769250249252,14.05311617,127.05,126.98,3.51607346]
["bitfinex","SOLUSD",1769250249399,2.12431952,127.04,126.99,3.51607346]
["bitfinex","SOLUSD",1769250250518,38.97560264,127.05,126.99,5.64039298]
["bitfinex","SOLUSD",1769250251517,38.97560264,127.05,126.99,3.51607346]
["bitfinex","SOLUSD",1769250252427,2.12431952,127.04,126.99,3.51607346]
["bitfinex","SOLUSD",1769250254920,98.53577889,127.03,126.99,3.51607346]
["bitfinex","SOLUSD",1769250258933,98.53577889,127.03,127.0,3.51607346]
["bitfinex","SOLUSD",1769250259432,98.53577889,127.03,127.0,5.64039298]
["bitfinex","SOLUSD",1769250262528,103.87986745,127.06,127.02,3.51607346]
["bitfinex","SOLUSD",1769250262738,127.51214914,127.06,127.02,3.51607346]
["bitfinex","SOLUSD",1769250264635,129.63646866,127.06,127.02,3.51607346]
["bitfinex","SOLUSD",1769250266724,98.53577889,127.05,127.02,3.51607346]
["bitfinex","SOLUSD",1769250270331,98.53577889,127.05,127.02,3.31653394]
["bitfinex","SOLUSD",1769250274145,98.53577889,127.05,127.02,3.12663602]
["bitfinex","SOLUSD",1769250277450,98.53577889,127.05,127.02,2.94569112]
["bitfinex","SOLUSD",1769250281154,98.57605903,127.05,127.02,2.77307656]
["bitfinex","SOLUSD",1769250292958,98.53577889,127.05,127.02,2.77307656]
["bitfinex","SOLUSD",1769250298369,89.21315884,127.05,127.04,2.12395879]
["bitfinex","SOLUSD",1769250298579,2.90466338,127.08,127.04,2.12395879]
["bitfinex","SOLUSD",1769250299051,2.90466338,127.08,127.05,3.12794277]
["bitfinex","SOLUSD",1769250320582,2.90466338,127.08,127.05,5.25190156]
["bitfinex","SOLUSD",1769250322186,2.90466338,127.08,127.05,3.12794277]
["bitfinex","SOLUSD",1769250325188,92.16968867,127.09,127.05,3.12794277]
["bitfinex","SOLUSD",1769250325369,89.21315884,127.09,127.07,2.93009934]
["bitfinex","SOLUSD",1769250325574,2.95652983,127.11,127.08,2.93009934]
["bitfinex","SOLUSD",1769250341777,2.95652983,127.11,127.07,3.00339685]
["bitfinex","SOLUSD",1769250342602,2.12167024,127.11,127.07,3.00339685]
["bitfinex","SOLUSD",1769250342898,2.96253744,127.1,127.07,3.00339685]
["bitfinex","SOLUSD",1769250363713,2.96253744,127.1,127.06,3.27278037]
["bitfinex","SOLUSD",1769250363911,3.26829334,127.09,127.05,3.27278037]
["bitfinex","SOLUSD",1769250364098,3.26829334,127.08,127.05,3.27278037]
["bitfinex","SOLUSD",1769250369829,3.26829334,127.08,127.05,5.39445061]
["bitfinex","SOLUSD",1769250370226,3.26829334,127.08,127.05,3.27278037]
["bitfinex","SOLUSD",1769250372244,3.26829334,127.08,127.04,13.12019802]
["bitfinex","SOLUSD",1769250380037,3.26829334,127.08,127.05,3.1271116]
["bitfinex","SOLUSD",1769250416412,3.28284983,127.1,127.07,3.0329815]
["bitfinex","SOLUSD",1769250416709,92.49600867,127.11,127.08,5.15574906]
["bitfinex","SOLUSD",1769250417488,3.48284983,127.13,127.1,5.15574906]
["bitfinex","SOLUSD",1769250418103,3.48284983,127.13,127.1,3.0329815]
["bitfinex","SOLUSD",1769250420521,3.48284983,127.13,127.09,5.15574906]
["bitfinex","SOLUSD",1769250420725,3.48284983,127.13,127.08,7.86893668]
["bitfinex","SOLUSD",1769250420726,3.28284983,127.11,127.08,3.0329815]
["bitfinex","SOLUSD",1769250423625,5.40561739,127.11,127.08,3.0329815]
["bitfinex","SOLUSD",1769250428737,3.28284983,127.11,127.08,3.0329815]
["bitfinex","SOLUSD",1769250456327,5.40561739,127.11,127.08,3.0329815]
["bitfinex","SOLUSD",1769250457554,3.28284983,127.11,127.08,3.0329815]
["bitfinex","SOLUSD",1769250461537,3.28284983,127.11,127.07,3.08337868]
["bitfinex","SOLUSD",1769250463952,3.39629569,127.1,127.07,3.08337868]
["bitfinex","SOLUSD",1769250467063,3.39629569,127.1,127.06,13.07508743]
["bitfinex","SOLUSD",1769250467260,91.33491425,127.12,127.08,3.08337868]
["bitfinex","SOLUSD",1769250467457,3.39629569,127.11,127.08,3.08337868]
["bitfinex","SOLUSD",1769250482370,3.39629569,127.11,127.07,5.34723772]
["bitfinex","SOLUSD",1769250482672,3.39629569,127.11,127.07,3.22548231]
["bitfinex","SOLUSD",1769250485585,5.5180511,127.11,127.07,3.22548231]
["bitfinex","SOLUSD",1769250485763,3.42281797,127.1,127.07,3.22548231]
["bitfinex","SOLUSD",1769250491680,3.42281797,127.1,127.07,11.0950154]
["bitfinex","SOLUSD",1769250493382,3.41196193,127.11,127.08,3.14518194]
["bitfinex","SOLUSD",1769250493562,92.62512077,127.12,127.09,5.26693735]
["bitfinex","SOLUSD",1769250495287,92.62512077,127.12,127.09,3.14518194]
["bitfinex","SOLUSD",1769250499085,3.41196193,127.11,127.09,3.14518194]
["bitfinex","SOLUSD",1769250499474,3.41196193,127.11,127.09,5.26693735]
["bitfinex","SOLUSD",1769250502391,3.41196193,127.11,127.09,3.14518194]
["bitfinex","SOLUSD",1769250502588,92.62512077,127.12,127.09,3.14518194]
["bitfinex","SOLUSD",1769250503511,89.21315884,127.12,127.09,3.14518194]
["bitfinex","SOLUSD",1769250503806,3.41196193,127.11,127.09,3.14518194]
["bitfinex","SOLUSD",1769250520609,3.41196193,127.11,127.08,3.29347597]
["bitfinex","SOLUSD",1769250525314,5.53363534,127.11,127.08,3.29347597]
["bitfinex","SOLUSD",1769250532220,3.38358578,127.1,127.07,28.42285544]
["bitfinex","SOLUSD",1769250532424,3.38358578,127.09,127.06,20.55347597]
["bitfinex","SOLUSD",1769250536434,3.38358578,127.09,127.06,22.67514938]
["bitfinex","SOLUSD",1769250537415,3.38358578,127.09,127.06,3.29347597]
["bitfinex","SOLUSD",1769250539928,3.38358578,127.09,127.06,11.16373928]
["bitfinex","SOLUSD",1769250594479,3.38358578,127.09,127.06,3.29347597]
["bitfinex","SOLUSD",1769250594668,3.38358578,127.09,127.06,20.55347597]
["bitfinex","SOLUSD",1769250600868,3.38358578,127.09,127.06,3.29347597]
["bitfinex","SOLUSD",1769250602557,3.15425532,127.08,127.05,5.50894674]
["bitfinex","SOLUSD",1769250602757,3.15425532,127.08,127.06,3.38684438]
["bitfinex","SOLUSD",1769250603256,3.15425532,127.08,127.05,5.50894674]
["bitfinex","SOLUSD",1769250614083,3.15425532,127.08,127.06,5.30331025]
["bitfinex","SOLUSD",1769250614889,2.12210236,127.11,127.06,5.30331025]
["bitfinex","SOLUSD",1769250615184,3.30303692,127.1,127.06,5.30331025]
["bitfinex","SOLUSD",1769250617457,3.30303692,127.1,127.06,3.18120789]
["bitfinex","SOLUSD",1769250617782,3.30303692,127.1,127.06,5.30331025]
["bitfinex","SOLUSD",1769250619087,3.30303692,127.1,127.06,13.17359089]
["bitfinex","SOLUSD",1769250620386,3.30303692,127.1,127.06,11.05148853]
["bitfinex","SOLUSD",1769250628479,3.30303692,127.1,127.08,3.18120789]
["bitfinex","SOLUSD",1769250628687,3.30303692,127.11,127.08,5.30331025]
["bitfinex","SOLUSD",1769250628869,3.30303692,127.11,127.09,3.18120789]
["bitfinex","SOLUSD",1769250631076,92.51619576,127.12,127.09,3.18120789]
["bitfinex","SOLUSD",1769250631383,92.51619576,127.12,127.09,5.30331025]
["bitfinex","SOLUSD",1769250631688,3.30303692,127.11,127.09,5.30331025]
["bitfinex","SOLUSD",1769250634370,3.30303692,127.11,127.09,3.18120789]
["bitfinex","SOLUSD",1769250634772,3.30303692,127.11,127.08,13.29998496]
["bitfinex","SOLUSD",1769250637896,3.30303692,127.11,127.09,2.12210236]
["bitfinex","SOLUSD",1769250639509,3.30303692,127.11,127.09,5.4310179]
["bitfinex","SOLUSD",1769250644873,3.30303692,127.11,127.09,5.42996886]
["bitfinex","SOLUSD",1769250648102,92.37343121,127.12,127.09,5.42996886]
["bitfinex","SOLUSD",1769250648683,3.16027237,127.11,127.09,5.42996886]
["bitfinex","SOLUSD",1769250651608,3.16027237,127.11,127.09,2.12105332]
["bitfinex","SOLUSD",1769250652015,3.16027237,127.11,127.08,5.42996886]
["bitfinex","SOLUSD",1769250652307,3.36027237,127.13,127.09,5.42996886]
["bitfinex","SOLUSD",1769250652489,3.36027237,127.13,127.1,2.12105332]
["bitfinex","SOLUSD",1769250658617,3.36027237,127.13,127.1,5.42996886]
["bitfinex","SOLUSD",1769250662122,3.36027237,127.13,127.12,2.12105332]
["bitfinex","SOLUSD",1769250662329,0.2,127.13,127.12,2.12105332]
["bitfinex","SOLUSD",1769250662500,3.62649677,127.13,127.1,5.31549196]
["bitfinex","SOLUSD",1769250665228,3.62649677,127.13,127.09,11.06261524]
["bitfinex","SOLUSD",1769250665410,3.62649677,127.13,127.1,2.12105332]
["bitfinex","SOLUSD",1769250669035,3.62649677,127.13,127.09,9.98922992]
["bitfinex","SOLUSD",1769250669243,3.62649677,127.13,127.09,13.33557164]
["bitfinex","SOLUSD",1769250674711,3.39412133,127.12,127.08,13.33620815]
["bitfinex","SOLUSD",1769250684626,3.39412133,127.11,127.07,13.33692412]
["bitfinex","SOLUSD",1769250706878,3.39412133,127.11,127.07,13.33748343]
["bitfinex","SOLUSD",1769250717783,3.39412133,127.11,127.07,16.73160476]
["bitfinex","SOLUSD",1769250720185,3.39412133,127.11,127.07,13.33748343]
["bitfinex","SOLUSD",1769250727694,3.39412133,127.11,127.07,16.73160476]
["bitfinex","SOLUSD",1769250731999,3.39412133,127.11,127.07,13.33748343]
["bitfinex","SOLUSD",1769250738202,3.39412133,127.11,127.08,5.55320583]
["bitfinex","SOLUSD",1769250754839,3.39412133,127.11,127.08,3.4315932]
["bitfinex","SOLUSD",1769250759542,3.39412133,127.11,127.09,3.3714614]
["bitfinex","SOLUSD",1769250760343,3.39412133,127.11,127.08,5.49307403]
["bitfinex","SOLUSD",1769250761046,3.39412133,127.11,127.08,3.3714614]
["bitfinex","SOLUSD",1769250763446,3.22459848,127.12,127.09,3.3714614]
["bitfinex","SOLUSD",1769250763646,3.22459848,127.12,127.09,5.49307403]
["bitfinex","SOLUSD",1769250766946,3.22459848,127.12,127.09,5.49254656]
["bitfinex","SOLUSD",1769250768654,3.22459848,127.12,127.09,3.3714614]
["bitfinex","SOLUSD",1769250770048,3.22459848,127.12,127.1,3.3714614]
["bitfinex","SOLUSD",1769250771155,3.22459848,127.12,127.1,5.49254656]
["bitfinex","SOLUSD",1769250776064,3.42459848,127.13,127.11,3.3714614]
["bitfinex","SOLUSD",1769250777341,3.42459848,127.13,127.1,5.49254656]
["bitfinex","SOLUSD",1769250780482,0.2,127.13,127.12,5.49254656]
["bitfinex","SOLUSD",1769250780667,3.22459848,127.15,127.12,5.49254656]
["bitfinex","SOLUSD",1769250781168,92.63775732,127.17,127.14,3.3714614]
["bitfinex","SOLUSD",1769250781366,3.22459848,127.16,127.14,3.3714614]
["bitfinex","SOLUSD",1769250781566,5.34568364,127.16,127.12,3.3714614]
["bitfinex","SOLUSD",1769250781764,3.22459848,127.15,127.12,3.3714614]
["bitfinex","SOLUSD",1769250781964,3.22459848,127.15,127.12,11.23976755]
["bitfinex","SOLUSD",1769250782483,3.22459848,127.15,127.12,3.3714614]
["bitfinex","SOLUSD",1769250790992,3.21742919,127.16,127.13,5.53030073]
["bitfinex","SOLUSD",1769250816013,3.21742919,127.16,127.13,3.40921557]
["bitfinex","SOLUSD",1769250828226,3.21742919,127.16,127.13,5.53030073]
["bitfinex","SOLUSD",1769250828930,3.21742919,127.16,127.13,5.52882907]
["bitfinex","SOLUSD",1769250833531,3.21742919,127.16,127.14,3.14771495]
["bitfinex","SOLUSD",1769250834309,3.21742919,127.16,127.13,5.26732845]
["bitfinex","SOLUSD",1769250840637,3.21742919,127.16,127.13,3.14771495]
["bitfinex","SOLUSD",1769250841924,3.30529195,127.15,127.12,3.14771495]
["bitfinex","SOLUSD",1769250842149,5.42490545,127.15,127.12,3.14771495]
["bitfinex","SOLUSD",1769250842519,3.41209335,127.14,127.12,3.14771495]
["bitfinex","SOLUSD",1769250849046,3.41209335,127.14,127.11,13.15147281]
["bitfinex","SOLUSD",1769250849343,3.41209335,127.14,127.1,34.62849192]
["bitfinex","SOLUSD",1769250849538,3.47104151,127.13,127.1,13.13814202]
["bitfinex","SOLUSD",1769250849840,3.47104151,127.13,127.11,3.15099932]
["bitfinex","SOLUSD",1769250857247,3.47104151,127.13,127.11,5.27061282]
["bitfinex","SOLUSD",1769250869577,3.47104151,127.15,127.11,13.13753085]
["bitfinex","SOLUSD",1769250873773,3.47104151,127.15,127.12,2.1196135]
["bitfinex","SOLUSD",1769250876452,3.47104151,127.15,127.11,13.13753085]
["bitfinex","SOLUSD",1769250882578,3.47104151,127.15,127.12,2.1196135]
["bitfinex","SOLUSD",1769250888378,3.47104151,127.15,127.12,5.38667852]
["bitfinex","SOLUSD",1769250890889,3.47104151,127.15,127.12,5.38712022]
["bitfinex","SOLUSD",1769250899281,3.47104151,127.15,127.13,3.26706502]
["bitfinex","SOLUSD",1769250900184,3.47104151,127.15,127.12,5.38712022]
["bitfinex","SOLUSD",1769250902886,3.46732463,127.16,127.13,3.37401725]
["bitfinex","SOLUSD",1769250903084,92.88048347,127.17,127.14,3.37401725]
["bitfinex","SOLUSD",1769250906501,92.88048347,127.17,127.15,3.37401725]
["bitfinex","SOLUSD",1769250906882,92.88048347,127.17,127.14,5.49407245]
["bitfinex","SOLUSD",1769250908373,92.88048347,127.17,127.15,3.37401725]
["bitfinex","SOLUSD",1769250908580,3.66732463,127.17,127.15,3.37401725]
["bitfinex","SOLUSD",1769250909599,3.66732463,127.17,127.14,5.57785764]
["bitfinex","SOLUSD",1769250931110,3.66732463,127.17,127.15,3.45780244]
["bitfinex","SOLUSD",1769250931292,0.2,127.17,127.15,3.45780244]
["bitfinex","SOLUSD",1769250932916,0.2,127.17,127.15,5.57785764]
["bitfinex","SOLUSD",1769250933310,3.55685577,127.17,127.15,5.57785764]
["bitfinex","SOLUSD",1769250940718,3.55685577,127.17,127.15,3.45780244]
["bitfinex","SOLUSD",1769250947827,3.55685577,127.17,127.14,9.9850403]
["bitfinex","SOLUSD",1769250948026,3.55685577,127.17,127.14,13.3906605]
["bitfinex","SOLUSD",1769250948916,3.55685577,127.17,127.15,2.1200552]
["bitfinex","SOLUSD",1769250949132,3.55685577,127.17,127.14,13.3906605]
["bitfinex","SOLUSD",1769250950429,3.55685577,127.17,127.15,2.1200552]
["bitfinex","SOLUSD",1769250953136,3.55685577,127.17,127.15,2.11903071]
["bitfinex","SOLUSD",1769250963845,3.55685577,127.17,127.15,13.30909015]
["bitfinex","SOLUSD",1769250964149,0.2,127.17,127.15,13.30909015]
["bitfinex","SOLUSD",1769250964530,0.2,127.17,127.16,2.11903071]
["bitfinex","SOLUSD",1769250965247,0.2,127.17,127.15,13.30909015]
["bitfinex","SOLUSD",1769250969774,0.2,127.17,127.16,2.11903071]
["bitfinex","SOLUSD",1769250970849,0.2,127.17,127.16,5.27483908]
["bitfinex","SOLUSD",1769250971051,0.2,127.18,127.16,5.27483908]
["bitfinex","SOLUSD",1769250990974,3.42869007,127.18,127.16,5.27483908]
["bitfinex","SOLUSD",1769250991275,3.42869007,127.18,127.16,2.11903071]
["bitfinex","SOLUSD",1769250993873,3.42869007,127.18,127.16,13.3784239]
["bitfinex","SOLUSD",1769250994170,3.42869007,127.18,127.15,7.86448721]
["bitfinex","SOLUSD",1769250994477,3.42869007,127.18,127.16,2.11903071]
["bitfinex","SOLUSD",1769250994680,3.42869007,127.18,127.15,9.98351792]
["bitfinex","SOLUSD",1769250994885,3.42869007,127.18,127.15,13.3789623]
["bitfinex","SOLUSD",1769251012690,3.42869007,127.18,127.16,2.11903071]
["bitfinex","SOLUSD",1769251014986,3.42869007,127.18,127.16,2.1188197]
["bitfinex","SOLUSD",1769251028511,3.42869007,127.18,127.15,11.25993159]
["bitfinex","SOLUSD",1769251028512,3.42869007,127.18,127.15,13.37875129]
["bitfinex","SOLUSD",1769251076860,3.42869007,127.18,127.15,13.37878596]
["bitfinex","SOLUSD",1769251082492,0.2,127.18,127.17,3.19073856]
["bitfinex","SOLUSD",1769251082791,0.2,127.18,127.17,5.30959293]
["bitfinex","SOLUSD",1769251083009,0.2,127.19,127.17,5.30959293]
["bitfinex","SOLUSD",1769251083172,0.2,127.21,127.18,2.11885437]
["bitfinex","SOLUSD",1769251083376,0.2,127.21,127.19,2.11885437]
["bitfinex","SOLUSD",1769251084191,0.2,127.21,127.18,5.30959293]
["bitfinex","SOLUSD",1769251085195,3.45593563,127.21,127.18,5.30959293]
["bitfinex","SOLUSD",1769251092701,3.45593563,127.21,127.19,2.11885437]
["bitfinex","SOLUSD",1769251093500,0.2,127.21,127.19,5.40864245]
["bitfinex","SOLUSD",1769251097201,3.55217709,127.21,127.19,5.40864245]
["bitfinex","SOLUSD",1769251107505,3.55217709,127.21,127.19,2.11885437]
["bitfinex","SOLUSD",1769251108622,3.55217709,127.21,127.19,5.40864245]
["bitfinex","SOLUSD",1769251109486,3.55217709,127.21,127.2,2.11885437]
["bitfinex","SOLUSD",1769251109900,0.2,127.21,127.2,2.11885437]
["bitfinex","SOLUSD",1769251112215,0.2,127.21,127.2,5.40864245]
["bitfinex","SOLUSD",1769251114223,0.2,127.21,127.2,2.11885437]
["bitfinex","SOLUSD",1769251123235,0.2,127.21,127.19,5.21823687]
["bitfinex","SOLUSD",1769251123932,0.2,127.21,127.2,3.0993825]
["bitfinex","SOLUSD",1769251124232,0.2,127.22,127.2,3.0993825]
["bitfinex","SOLUSD",1769251124741,3.44024371,127.22,127.2,3.0993825]
["bitfinex","SOLUSD",1769251127039,3.44024371,127.22,127.2,5.21823687]
["bitfinex","SOLUSD",1769251128520,3.44024371,127.22,127.2,0.78150491]
["bitfinex","SOLUSD",1769251135646,0.2,127.22,127.2,11.74237026]
["bitfinex","SOLUSD",1769251136153,0.2,127.22,127.21,2.11885437]
["bitfinex","SOLUSD",1769251136855,0.2,127.22,127.2,10.96086535]
["bitfinex","SOLUSD",1769251137153,0.2,127.22,127.21,2.11715989]
["bitfinex","SOLUSD",1769251138239,0.2,127.22,127.2,13.07802524]
["bitfinex","SOLUSD",1769251145652,3.44024371,127.23,127.21,5.28422313]
["bitfinex","SOLUSD",1769251146663,3.44024371,127.23,127.21,2.11715989]
["bitfinex","SOLUSD",1769251147469,3.44024371,127.23,127.21,5.28422313]
["bitfinex","SOLUSD",1769251148257,3.44024371,127.23,127.21,2.11715989]
["bitfinex","SOLUSD",1769251151276,0.2,127.23,127.21,5.39581201]
["bitfinex","SOLUSD",1769251151573,3.43711549,127.23,127.21,5.39581201]
["bitfinex","SOLUSD",1769251151751,0.2,127.23,127.21,5.39581201]
["bitfinex","SOLUSD",1769251153069,3.43711549,127.23,127.21,5.39581201]
["bitfinex","SOLUSD",1769251153975,0.2,127.23,127.21,5.39581201]
["bitfinex","SOLUSD",1769251162988,3.43711549,127.23,127.21,2.11715989]
["bitfinex","SOLUSD",1769251163492,3.43711549,127.23,127.2,7.86148285]
["bitfinex","SOLUSD",1769251163694,3.43711549,127.23,127.2,2.11715989]
["bitfinex","SOLUSD",1769251166182,3.43711549,127.23,127.19,11.14061621]
["bitfinex","SOLUSD",1769251166385,3.43711549,127.23,127.19,9.97912398]
["bitfinex","SOLUSD",1769251166905,3.43711549,127.23,127.2,2.11715989]
["bitfinex","SOLUSD",1769251169208,3.43711549,127.23,127.2,9.97878951]
["bitfinex","SOLUSD",1769251173211,3.43711549,127.23,127.2,13.20574834]
["bitfinex","SOLUSD",1769251173510,3.17207855,127.22,127.18,6.66407432]
["bitfinex","SOLUSD",1769251173698,3.17207855,127.21,127.17,5.34411872]
["bitfinex","SOLUSD",1769251173900,3.17207855,127.21,127.17,13.20730131]
["bitfinex","SOLUSD",1769251174103,3.17207855,127.21,127.17,9.98034248]
["bitfinex","SOLUSD",1769251174407,3.17207855,127.2,127.17,7.86318259]
["bitfinex","SOLUSD",1769251177818,3.17207855,127.2,127.17,11.09014142]
["bitfinex","SOLUSD",1769251180113,3.17207855,127.2,127.17,13.20730131]
["bitfinex","SOLUSD",1769251185622,3.17207855,127.2,127.18,3.22695883]
["bitfinex","SOLUSD",1769251185797,3.17207855,127.2,127.18,5.34411872]
["bitfinex","SOLUSD",1769251188024,3.17207855,127.2,127.18,11.08952995]
["bitfinex","SOLUSD",1769251200431,3.17207855,127.2,127.18,3.22695883]
["bitfinex","SOLUSD",1769251201449,3.17207855,127.2,127.17,11.09022349]
["bitfinex","SOLUSD",1769251201642,3.17207855,127.2,127.17,7.86326466]
["bitfinex","SOLUSD",1769251203533,3.00795878,127.19,127.17,7.86326466]
["bitfinex","SOLUSD",1769251207459,3.00795878,127.19,127.16,11.09082554]
["bitfinex","SOLUSD",1769251210760,3.00795878,127.19,127.16,3.22695883]
["bitfinex","SOLUSD",1769251220283,3.07826566,127.21,127.17,5.33664462]
["bitfinex","SOLUSD",1769251222864,3.07826566,127.21,127.18,2.11811323]
["bitfinex","SOLUSD",1769251225502,92.2914245,127.22,127.19,5.33664462]
["bitfinex","SOLUSD",1769251228478,92.2914245,127.22,127.19,3.21853139]
["bitfinex","SOLUSD",1769251230885,3.07826566,127.22,127.19,3.21853139]
["bitfinex","SOLUSD",1769251256515,3.07826566,127.22,127.19,5.33664462]
["bitfinex","SOLUSD",1769251258838,3.07826566,127.22,127.19,3.21853139]
["bitfinex","SOLUSD",1769251260128,0.2,127.23,127.19,3.21853139]
["bitfinex","SOLUSD",1769251260336,3.22320502,127.23,127.19,3.21853139]
["bitfinex","SOLUSD",1769251260543,3.22320502,127.23,127.2,3.31812332]
["bitfinex","SOLUSD",1769251262128,3.22320502,127.23,127.19,5.43573265]
["bitfinex","SOLUSD",1769251275264,2.11760933,127.22,127.18,3.27588132]
["bitfinex","SOLUSD",1769251275465,2.98526226,127.2,127.17,3.27588132]
["bitfinex","SOLUSD",1769251275664,2.98526226,127.2,127.16,13.25730398]
["bitfinex","SOLUSD",1769251275970,2.98526226,127.19,127.16,13.25730398]
["bitfinex","SOLUSD",1769251279370,2.98526226,127.19,127.17,2.11760933]
["bitfinex","SOLUSD",1769251279554,2.98526226,127.2,127.17,5.39349065]
["bitfinex","SOLUSD",1769251279870,2.98526226,127.22,127.19,5.39349065]
["bitfinex","SOLUSD",1769251285085,2.98526226,127.22,127.2,2.11760933]
["bitfinex","SOLUSD",1769251286485,2.98526226,127.22,127.19,5.39349065]
["bitfinex","SOLUSD",1769251289989,2.98526226,127.22,127.19,3.27588132]
["bitfinex","SOLUSD",1769251298123,5.10287159,127.22,127.19,3.27588132]
["bitfinex","SOLUSD",1769251298310,3.23322799,127.2,127.16,20.3923169]
["bitfinex","SOLUSD",1769251298493,3.14975192,127.19,127.16,20.3923169]
["bitfinex","SOLUSD",1769251298890,2.11760933,127.19,127.15,3.1523169]
["bitfinex","SOLUSD",1769251300315,2.11760933,127.2,127.15,5.26992623]
["bitfinex","SOLUSD",1769251300519,3.23322799,127.19,127.15,5.26992623]
["bitfinex","SOLUSD",1769251313220,3.23322799,127.19,127.15,3.1523169]
["bitfinex","SOLUSD",1769251320823,3.23322799,127.19,127.15,5.26992623]
["bitfinex","SOLUSD",1769251321028,3.23322799,127.19,127.15,5.27121605]
["bitfinex","SOLUSD",1769251321326,3.23322799,127.19,127.17,3.1523169]
["bitfinex","SOLUSD",1769251322229,3.23322799,127.19,127.16,2.11889915]
["bitfinex","SOLUSD",1769251322419,3.23322799,127.19,127.16,3.2800003]
["bitfinex","SOLUSD",1769251343346,3.14883938,127.19,127.16,3.2800003]
["bitfinex","SOLUSD",1769251355842,2.11889915,127.2,127.16,3.2800003]
["bitfinex","SOLUSD",1769251357849,3.12664798,127.19,127.16,3.2800003]
["bitfinex","SOLUSD",1769251374663,3.12664798,127.19,127.16,5.39889945]
["bitfinex","SOLUSD",1769251374868,3.12664798,127.19,127.16,3.2800003]
["bitfinex","SOLUSD",1769251377562,3.12664798,127.2,127.16,5.39889945]
["bitfinex","SOLUSD",1769251377768,3.12664798,127.2,127.17,3.09097985]
["bitfinex","SOLUSD",1769251401597,5.39145426,127.21,127.17,3.09097985]
["bitfinex","SOLUSD",1769251402596,3.2726613,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251402801,3.2726613,127.22,127.18,3.26634468]
["bitfinex","SOLUSD",1769251403907,5.39145426,127.22,127.18,3.26634468]
["bitfinex","SOLUSD",1769251415010,3.11853061,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251422411,5.23732357,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251427120,3.11853061,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251457930,3.20912801,127.2,127.18,3.26634468]
["bitfinex","SOLUSD",1769251469856,3.20912801,127.2,127.18,5.38471184]
["bitfinex","SOLUSD",1769251470060,91.531526,127.23,127.18,5.38471184]
["bitfinex","SOLUSD",1769251470359,5.90578978,127.22,127.18,5.38471184]
["bitfinex","SOLUSD",1769251470548,5.90578978,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251470858,91.531526,127.23,127.18,3.26634468]
["bitfinex","SOLUSD",1769251471055,5.90579008,127.22,127.18,3.26634468]
["bitfinex","SOLUSD",1769251471260,5.90579008,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251471551,91.531526,127.23,127.18,3.26634468]
["bitfinex","SOLUSD",1769251471730,5.90578748,127.22,127.18,3.26634468]
["bitfinex","SOLUSD",1769251471933,5.90578748,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251472154,3.20912801,127.22,127.18,3.26634468]
["bitfinex","SOLUSD",1769251472353,9.02898274,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251472560,3.12319982,127.21,127.18,3.26634468]
["bitfinex","SOLUSD",1769251473365,3.12319982,127.22,127.19,3.19580042]
["bitfinex","SOLUSD",1769251473679,0.2,127.23,127.18,2.11836716]
["bitfinex","SOLUSD",1769251473680,3.32319982,127.23,127.2,5.31416758]
["bitfinex","SOLUSD",1769251474290,3.32319982,127.23,127.21,3.19580042]
["bitfinex","SOLUSD",1769251474436,3.32319982,127.23,127.2,2.11836716]
["bitfinex","SOLUSD",1769251474644,3.32319982,127.23,127.2,5.31416758]
["bitfinex","SOLUSD",1769251475883,0.2,127.23,127.21,5.31416758]
["bitfinex","SOLUSD",1769251476165,0.2,127.23,127.21,3.19580042]
["bitfinex","SOLUSD",1769251517080,0.2,127.23,127.21,6.51900024]
["bitfinex","SOLUSD",1769251517706,0.2,127.23,127.22,2.86157054]
["bitfinex","SOLUSD",1769251520281,0.2,127.24,127.22,10.72194731]
["bitfinex","SOLUSD",1769251520492,0.2,127.24,127.22,13.86746691]
["bitfinex","SOLUSD",1769251524304,2.95916321,127.24,127.22,13.86746691]
["bitfinex","SOLUSD",1769251524602,0.2,127.24,127.22,13.86746691]
["bitfinex","SOLUSD",1769251527809,0.2,127.24,127.22,15.98486284]
["bitfinex","SOLUSD",1769251535616,0.2,127.24,127.22,6.00709014]
["bitfinex","SOLUSD",1769251535814,0.2,127.24,127.22,8.12448607]
["bitfinex","SOLUSD",1769251551532,0.2,127.24,127.23,2.85595025]
["bitfinex","SOLUSD",1769251551908,0.2,127.24,127.22,8.11886578]
["bitfinex","SOLUSD",1769251552833,0.2,127.24,127.22,6.00146985]
["bitfinex","SOLUSD",1769251553033,2.67250245,127.24,127.21,2.85595025]
["bitfinex","SOLUSD",1769251553330,2.67250245,127.24,127.21,22.5096793]
["bitfinex","SOLUSD",1769251554330,2.67250245,127.24,127.21,24.62707523]
["bitfinex","SOLUSD",1769251556210,2.67250245,127.24,127.21,22.5096793]
["bitfinex","SOLUSD",1769251556410,2.67250245,127.24,127.21,4.97334618]
["bitfinex","SOLUSD",1769251563137,2.67250245,127.24,127.21,12.834226]
["bitfinex","SOLUSD",1769251563336,2.67250245,127.24,127.22,2.11739593]
["bitfinex","SOLUSD",1769251563726,0.2,127.24,127.22,4.76549748]
["bitfinex","SOLUSD",1769251563930,0.2,127.24,127.23,2.11739593]
["bitfinex","SOLUSD",1769251565334,0.2,127.26,127.24,2.64810155]
["bitfinex","SOLUSD",1769251565525,0.2,127.26,127.24,4.76549748]
["bitfinex","SOLUSD",1769251566927,0.2,127.26,127.24,4.76425699]
["bitfinex","SOLUSD",1769251567120,0.2,127.26,127.24,2.64810155]
["bitfinex","SOLUSD",1769251569240,2.77447567,127.26,127.24,2.64810155]
["bitfinex","SOLUSD",1769251570042,2.77447567,127.26,127.23,2.11615544]
["bitfinex","SOLUSD",1769251570220,2.77447567,127.26,127.23,4.62294737]
["bitfinex","SOLUSD",1769251589054,2.77447567,127.26,127.24,2.11615544]
["bitfinex","SOLUSD",1769251601270,2.77447567,127.26,127.23,4.62294737]
["bitfinex","SOLUSD",1769251605075,0.2,127.26,127.24,2.5831249]
["bitfinex","SOLUSD",1769251605269,0.2,127.26,127.25,2.5831249]
["bitfinex","SOLUSD",1769251605475,6.10015437,127.26,127.25,2.5831249]
["bitfinex","SOLUSD",1769251605669,6.10015437,127.26,127.24,2.11615544]
["bitfinex","SOLUSD",1769251605848,0.2,127.26,127.24,4.69928034]
["bitfinex","SOLUSD",1769251615075,0.2,127.26,127.24,2.11615544]
["bitfinex","SOLUSD",1769251615279,0.2,127.27,127.26,2.5831249]
["bitfinex","SOLUSD",1769251616568,0.2,127.27,127.25,4.69928034]
["bitfinex","SOLUSD",1769251620488,2.8152116,127.27,127.25,4.69928034]
["bitfinex","SOLUSD",1769251624588,0.2,127.27,127.26,2.37867018]
["bitfinex","SOLUSD",1769251639096,2.47451121,127.29,127.27,2.33882141]
["bitfinex","SOLUSD",1769251640183,4.5902747,127.29,127.27,2.33882141]
["bitfinex","SOLUSD",1769251640395,4.0902747,127.29,127.27,2.33882141]
["bitfinex","SOLUSD",1769251645424,1.97451121,127.29,127.27,2.33882141]
["bitfinex","SOLUSD",1769251647429,1.97451121,127.29,127.25,9.9739602]
["bitfinex","SOLUSD",1769251647592,1.97451121,127.29,127.26,2.33882141]
["bitfinex","SOLUSD",1769251655513,2.04062564,127.26,127.24,2.43336246]
["bitfinex","SOLUSD",1769251655694,4.15638913,127.26,127.23,2.43336246]
["bitfinex","SOLUSD",1769251656609,4.15638913,127.26,127.23,10.29306354]
["bitfinex","SOLUSD",1769251659825,2.04062564,127.26,127.23,10.29306354]
["bitfinex","SOLUSD",1769251665437,2.04062564,127.26,127.23,12.40882703]
["bitfinex","SOLUSD",1769251669433,2.04062564,127.26,127.23,10.29306354]
["bitfinex","SOLUSD",1769251676138,2.04062564,127.26,127.23,7.85970108]
["bitfinex","SOLUSD",1769251676329,2.04062564,127.26,127.24,2.43336246]
["bitfinex","SOLUSD",1769251681625,2.11576349,127.26,127.23,10.29306354]
["bitfinex","SOLUSD",1769251681923,2.00187938,127.25,127.23,10.29306354]
["bitfinex","SOLUSD",1769251684645,2.11576349,127.26,127.23,10.29306354]
["bitfinex","SOLUSD",1769251684949,4.11264866,127.26,127.23,2.43336246]
["bitfinex","SOLUSD",1769251685734,1.99567227,127.25,127.22,2.26757778]
["bitfinex","SOLUSD",1769251685943,4.11143576,127.25,127.22,2.26757778]
["bitfinex","SOLUSD",1769251688125,1.99328809,127.24,127.21,7.8608425]
["bitfinex","SOLUSD",1769251688452,1.99328809,127.24,127.21,10.12842028]
["bitfinex","SOLUSD",1769251689552,4.11053014,127.24,127.21,10.12842028]
["bitfinex","SOLUSD",1769251696860,1.98215957,127.23,127.2,2.42675276]
["bitfinex","SOLUSD",1769251697073,4.09940162,127.23,127.2,2.42675276]
["bitfinex","SOLUSD",1769251701469,2.11724205,127.22,127.2,2.42675276]
["bitfinex","SOLUSD",1769251706466,4.09940162,127.23,127.2,2.42675276]
["bitfinex","SOLUSD",1769251716177,1.96341247,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251719482,2.11724205,127.23,127.19,2.23262914]
["bitfinex","SOLUSD",1769251719662,4.07739742,127.23,127.19,2.23262914]
["bitfinex","SOLUSD",1769251724685,2.11724205,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251725062,4.0735321,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251748907,4.0745873,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251758413,2.11829725,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251759413,4.05247004,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251780132,1.93417279,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251780316,4.05247004,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251780524,1.93417279,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251780730,4.05247004,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251786855,1.93417279,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251787145,4.05247004,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251787749,2.11829725,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251794645,4.0378781,127.22,127.19,2.23262914]
["bitfinex","SOLUSD",1769251805274,4.0378781,127.22,127.18,2.11829725]
["bitfinex","SOLUSD",1769251806174,4.0378781,127.22,127.17,9.9815038]
["bitfinex","SOLUSD",1769251807355,4.0378781,127.22,127.18,2.23343744]
["bitfinex","SOLUSD",1769251808888,4.03775896,127.22,127.18,2.23343744]
["bitfinex","SOLUSD",1769251811883,2.32641934,127.24,127.18,2.23343744]
["bitfinex","SOLUSD",1769251812091,10.34849527,127.23,127.18,2.23343744]
["bitfinex","SOLUSD",1769251812262,5.90389782,127.22,127.18,2.23343744]
["bitfinex","SOLUSD",1769251812462,4.44459745,127.23,127.18,2.23343744]
["bitfinex","SOLUSD",1769251812670,5.90389062,127.22,127.18,2.23343744]
["bitfinex","SOLUSD",1769251812869,2.32641934,127.23,127.19,2.37559168]
["bitfinex","SOLUSD",1769251813482,4.44459745,127.24,127.2,2.37559168]
["bitfinex","SOLUSD",1769251813659,8.22967403,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251813859,2.32641934,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251816281,4.44459745,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251834717,2.32641934,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251834906,4.44459745,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251838414,2.32641934,127.23,127.2,2.37559168]
["bitfinex","SOLUSD",1769251852024,2.36749855,127.26,127.23,2.33755885]
["bitfinex","SOLUSD",1769251852521,4.48567666,127.26,127.23,2.33755885]
["bitfinex","SOLUSD",1769251854830,2.36749855,127.26,127.23,2.33755885]
["bitfinex","SOLUSD",1769251859230,2.36749855,127.26,127.23,4.45573696]
["bitfinex","SOLUSD",1769251860537,2.36749855,127.26,127.24,2.33755885]
["bitfinex","SOLUSD",1769251897961,2.51485753,127.24,127.21,2.46769602]
["bitfinex","SOLUSD",1769251922180,2.51485753,127.24,127.21,4.58411828]
["bitfinex","SOLUSD",1769251922992,2.47715924,127.23,127.19,17.84106872]
["bitfinex","SOLUSD",1769251923179,2.47715924,127.22,127.19,2.3485558]
["bitfinex","SOLUSD",1769251925879,2.47715924,127.21,127.18,10.21106507]
["bitfinex","SOLUSD",1769251926072,2.03363574,127.21,127.19,2.3485558]
["bitfinex","SOLUSD",1769251926594,0.59828089,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251926793,0.56478088,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251929879,2.68120314,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251931002,2.6832793,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251990953,2.68337452,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251992822,0.56478088,127.21,127.18,2.3485558]
["bitfinex","SOLUSD",1769251993020,2.62309812,127.23,127.19,2.54794354]
["bitfinex","SOLUSD",1769251993220,8.52733297,127.22,127.19,2.54794354]
["bitfinex","SOLUSD",1769251993437,2.62309812,127.22,127.19,2.54794354]
["bitfinex","SOLUSD",1769251996546,2.11859364,127.23,127.19,2.54794354]
["bitfinex","SOLUSD",1769251996724,4.74169176,127.23,127.19,2.54794354]
["bitfinex","SOLUSD",1769251996924,2.11859364,127.24,127.2,2.54794354]
["bitfinex","SOLUSD",1769251997138,0.26853114,127.23,127.2,2.54794354]
["bitfinex","SOLUSD",1769251997317,2.11859364,127.24,127.2,2.54794354]
["bitfinex","SOLUSD",1769251999346,2.11859364,127.23,127.2,2.54794354]
["bitfinex","SOLUSD",1769252000042,2.11859364,127.24,127.2,2.54794354]
["bitfinex","SOLUSD",1769252000241,2.11859364,127.23,127.2,2.54794354]
["bitfinex","SOLUSD",1769252000841,1.58444409,127.23,127.19,9.98078587]
["bitfinex","SOLUSD",1769252001544,1.58444409,127.23,127.19,7.86219223]
["bitfinex","SOLUSD",1769252003028,1.36703211,127.23,127.19,7.86219223]
["bitfinex","SOLUSD",1769252004647,2.11859364,127.24,127.19,7.86219223]
["bitfinex","SOLUSD",1769252006645,4.94781493,127.25,127.2,2.11859364]
["bitfinex","SOLUSD",1769252007358,2.82922129,127.24,127.2,2.11859364]
["bitfinex","SOLUSD",1769252010858,4.94781493,127.24,127.19,9.98078587]
["bitfinex","SOLUSD",1769252012561,2.11859364,127.24,127.2,2.11859364]
["bitfinex","SOLUSD",1769252013057,2.11859364,127.24,127.2,7.86160534]
["bitfinex","SOLUSD",1769252014038,4.94781493,127.25,127.2,9.98019898]
["bitfinex","SOLUSD",1769252016447,2.11859364,127.25,127.22,2.11111078]
["bitfinex","SOLUSD",1769252018356,4.55282457,127.25,127.22,2.11111078]
["bitfinex","SOLUSD",1769252029664,2.11859364,127.24,127.22,2.11111078]
["bitfinex","SOLUSD",1769252032467,4.55282457,127.25,127.22,2.11111078]
["bitfinex","SOLUSD",1769252041780,13.20106418,127.28,127.21,2.38600283]
["bitfinex","SOLUSD",1769252041993,2.11859364,127.24,127.21,2.38600283]
["bitfinex","SOLUSD",1769252048796,3.9608065,127.25,127.21,2.38600283]
["bitfinex","SOLUSD",1769252048997,7.74156153,127.24,127.21,2.38600283]
["bitfinex","SOLUSD",1769252049170,1.84221286,127.24,127.21,2.38600283]
["bitfinex","SOLUSD",1769252050493,1.84221286,127.24,127.21,2.11859364]
["bitfinex","SOLUSD",1769252050717,1.84221286,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252060094,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252060284,5.90059421,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252060593,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252060799,5.90059506,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061001,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061200,5.90059506,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061402,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061588,5.90062926,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061788,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252061986,5.90062926,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252062192,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252062382,5.9006434,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252062583,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252062783,5.90067445,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252062983,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252063201,5.90067529,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252063385,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252063710,5.90072665,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252063880,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252064080,5.90072665,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252064373,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252064574,5.90071792,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252064775,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252065000,5.90071709,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252065297,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252065497,5.90078164,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252065714,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252065904,5.90078164,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252066082,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252066281,5.90078163,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252066488,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252066701,5.90085392,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067002,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067195,5.90085392,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067399,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067577,5.90093376,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067782,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252067990,5.9009346,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252068199,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252068394,5.90098719,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252068578,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252068786,5.90102435,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252069087,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252069285,5.90102435,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252069508,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252069707,5.90112587,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252069889,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252070088,5.90112587,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252070300,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252070500,5.90123711,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252070807,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252070999,5.90123627,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252071301,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252071501,5.90135956,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252071699,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252071900,5.90135956,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252072103,1.85600241,127.25,127.22,1.78231408]
["bitfinex","SOLUSD",1769252072410,7.50437631,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252072590,1.60301591,127.24,127.22,1.78231408]
["bitfinex","SOLUSD",1769252103737,5.90478713,127.23,127.22,1.78231408]
["bitfinex","SOLUSD",1769252111832,5.90478713,127.23,127.22,3.89948322]
["bitfinex","SOLUSD",1769252113247,5.90478713,127.23,127.22,1.78231408]
["bitfinex","SOLUSD",1769252138670,5.9041228,127.23,127.22,1.78231408]
["bitfinex","SOLUSD",1769252144068,5.9041228,127.23,127.21,8.02179001]
["bitfinex","SOLUSD",1769252144369,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252144561,5.90411911,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252144764,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252145074,5.90411996,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252145249,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252145448,5.9041284,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252145648,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252145868,5.90412755,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252146054,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252146255,5.9041284,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252146467,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252146673,5.90412861,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252146969,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252147169,5.90412777,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252147469,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252147648,5.90412798,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252147849,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252148049,5.90412882,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252148257,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252148464,5.90412891,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252148667,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252148868,5.90412491,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252149069,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252149271,5.90412575,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252149451,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252149650,5.90412531,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252149851,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252150151,5.90412615,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252150352,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252150554,5.90412675,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252150765,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252151061,5.90412675,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252151361,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252151560,5.90412733,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252151774,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252151976,5.90412733,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252152169,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252152369,5.90412793,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252152569,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252152772,5.90412793,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252152973,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252153174,5.90412793,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252153476,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252153669,5.90412858,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252153873,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252154073,5.90412858,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252154272,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252154472,5.90412843,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252154673,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252154879,5.90412927,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252155179,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252155378,5.90412914,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252155582,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252155775,5.90412998,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252155970,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252156168,5.90412914,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252156370,1.60301591,127.24,127.21,9.24081878]
["bitfinex","SOLUSD",1769252156567,5.90398827,127.23,127.21,9.24081878]
["bitfinex","SOLUSD",1769252156769,1.60301591,127.24,127.22,2.11700288]
["bitfinex","SOLUSD",1769252156969,5.90398911,127.23,127.22,2.11700288]
["bitfinex","SOLUSD",1769252157564,1.60301591,127.24,127.22,2.11700288]
["bitfinex","SOLUSD",1769252158284,1.32618029,127.26,127.22,3.33603165]
["bitfinex","SOLUSD",1769252158588,7.22832399,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252158779,5.9021437,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252158979,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252159176,5.90213654,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252159381,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252159582,5.90131021,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252159768,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252159974,5.90131021,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252160176,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252160376,5.90127734,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252160589,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252160801,5.90127734,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252161089,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252161290,5.90124659,127.24,127.22,3.33603165]
["bitfinex","SOLUSD",1769252161497,1.32618029,127.25,127.22,3.33603165]
["bitfinex","SOLUSD",1769252162676,1.32618029,127.25,127.23,7.86160534]
["bitfinex","SOLUSD",1769252175007,5.89738755,127.24,127.23,7.86160534]
["bitfinex","SOLUSD",1769252175182,1.32618029,127.25,127.23,7.86160534]
["bitfinex","SOLUSD",1769252199138,5.90096977,127.24,127.23,7.86160534]
["bitfinex","SOLUSD",1769252209152,5.90096977,127.24,127.23,9.01881351]
["bitfinex","SOLUSD",1769252209338,1.32618029,127.25,127.23,11.13562255]
["bitfinex","SOLUSD",1769252209738,1.32618029,127.25,127.23,3.27401721]
["bitfinex","SOLUSD",1769252209953,1.32618029,127.25,127.24,21.77167409]
["bitfinex","SOLUSD",1769252210343,1.32618029,127.25,127.22,3.27401721]
["bitfinex","SOLUSD",1769252210541,1.32618029,127.25,127.22,25.0456913]
["bitfinex","SOLUSD",1769252210843,1.32618029,127.25,127.22,3.27401721]
["bitfinex","SOLUSD",1769252211158,1.32618029,127.25,127.23,23.59325232]
["bitfinex","SOLUSD",1769252222268,7.02019317,127.24,127.23,23.59325232]
["bitfinex","SOLUSD",1769252222470,7.02019317,127.24,127.21,1.01886358]
["bitfinex","SOLUSD",1769252222674,1.11583799,127.24,127.21,1.01886358]
["bitfinex","SOLUSD",1769252222877,1.11583799,127.24,127.21,24.6121159]
["bitfinex","SOLUSD",1769252227786,1.11583799,127.24,127.21,26.72892494]
["bitfinex","SOLUSD",1769252230590,1.11583799,127.24,127.21,23.59325232]
["bitfinex","SOLUSD",1769252230781,1.05549152,127.22,127.2,1.08225305]
["bitfinex","SOLUSD",1769252256620,1.10493866,127.21,127.19,23.59325232]
["bitfinex","SOLUSD",1769252256806,1.10493866,127.21,127.18,3.20167496]
["bitfinex","SOLUSD",1769252257001,1.10493866,127.21,127.18,26.79492728]
["bitfinex","SOLUSD",1769252257200,1.10493866,127.21,127.19,1.08392963]
["bitfinex","SOLUSD",1769252257401,1.10493866,127.22,127.19,1.08392963]
["bitfinex","SOLUSD",1769252280038,1.10493866,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252280344,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252280645,5.90237082,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252280818,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252281018,5.90237166,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252281224,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252281437,5.90239705,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252281639,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252281936,5.90236968,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252282137,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252282442,5.90239598,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252282641,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252282825,5.90236686,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252283026,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252283245,5.90236686,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252283452,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252283746,5.9023654,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252283932,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252284133,5.90236625,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252284333,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252284532,5.90236395,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252284740,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252284939,5.9023648,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252285235,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252285450,5.90236199,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252285650,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252285831,5.90236283,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252286127,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252286325,5.9023894,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252286529,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252286746,5.90236088,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252286945,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252287145,5.90236004,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252287446,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252287648,5.90235426,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252287845,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252288034,5.90235342,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252288240,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252288559,5.90235222,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252288852,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252289149,5.90235138,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252289333,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252289532,5.90220909,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252289733,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252290034,5.90235083,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252290229,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252290429,5.90234891,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252290635,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252290840,5.90234891,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252291036,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252291254,5.90234807,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252291435,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252291736,5.90234731,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252291935,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252292137,5.90234731,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252292434,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252292635,5.90246236,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252292846,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252293040,5.9024632,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252293241,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252293441,5.902592,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252293652,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252293854,5.90259116,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252294027,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252294233,5.90259116,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252294432,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252294633,5.90273751,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252294850,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252295050,5.90273667,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252295253,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252295433,5.90290154,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252295634,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252295929,5.90290154,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252296132,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252296351,5.90292606,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252296552,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252296751,5.90308839,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252296952,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252297139,5.90308755,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252297339,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252297555,5.90330414,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252297740,3.22268399,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252297940,5.90330414,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252298158,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252298363,5.903327,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252298558,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252298759,5.90355752,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252298947,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252299141,5.90355752,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252299337,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252299533,5.90386565,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252299750,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252299950,5.90386649,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252300257,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252300457,5.9041302,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252300646,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252300837,5.9041302,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252301037,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252301238,5.9041302,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252301442,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252301737,5.90458348,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252301937,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252302134,5.90458348,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252302337,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252302560,5.90456176,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252302762,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252302936,5.90456176,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252303139,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252303347,5.90457306,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252303547,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252303759,5.90456236,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252303948,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252304151,5.9045632,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252304452,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252304751,5.90456388,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252304952,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252305157,5.90456388,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252305358,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252305545,5.90456374,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252305746,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252306046,5.90456458,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252306245,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252306447,5.90456434,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252306663,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252306864,5.9045635,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252307164,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252307365,5.90457395,127.22,127.2,1.08392963]
["bitfinex","SOLUSD",1769252307565,1.10493866,127.23,127.2,1.08392963]
["bitfinex","SOLUSD",1769252307746,5.90456413,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252309178,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252309652,5.90395612,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252309854,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252312585,5.90313263,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252312872,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252313473,5.90294198,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252313649,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252314547,5.90277612,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252318474,5.90273067,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252320992,5.9027244,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252321489,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252321789,5.90258504,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252323786,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252323991,5.90259916,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252324393,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252324793,5.90275015,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252325792,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252327807,5.90260194,127.22,127.21,1.02591514]
["bitfinex","SOLUSD",1769252330305,1.10493866,127.23,127.21,1.02591514]
["bitfinex","SOLUSD",1769252337611,0.98273828,127.24,127.21,1.02591514]
["bitfinex","SOLUSD",1769252337817,0.98273828,127.26,127.22,1.07699165]
["bitfinex","SOLUSD",1769252341516,0.98273828,127.25,127.22,1.07699165]
["bitfinex","SOLUSD",1769252343313,3.10064574,127.25,127.22,1.07699165]
["bitfinex","SOLUSD",1769252343519,0.99849978,127.24,127.22,1.07699165]
["bitfinex","SOLUSD",1769252343817,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252352308,5.89750984,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252352508,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252352708,5.89751069,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252352916,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252353115,5.89751069,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252353312,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252353520,5.89767339,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252353724,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252353926,5.89767255,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252354113,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252354313,5.89768903,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252354513,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252354809,5.89768987,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252355012,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252355213,5.89768903,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252355410,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252355637,5.89770611,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252355837,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252356135,5.89770611,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252356435,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252356628,5.8977251,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252356828,0.99849978,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252357032,5.89772426,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252357235,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252357434,5.89774662,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252357618,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252357814,5.89774431,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252358017,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252358221,5.89774431,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252358420,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252358629,6.97431576,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252358821,1.07655131,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252361350,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252361558,5.89797033,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252361848,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252362048,6.97452164,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252362247,1.07655131,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252363150,0.17655131,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252363864,2.11749235,127.25,127.21,1.06513641]
["bitfinex","SOLUSD",1769252364149,5.89817456,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252364351,5.89817456,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252364651,2.11749235,127.25,127.21,1.06513641]
["bitfinex","SOLUSD",1769252364867,5.89828066,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252365150,5.89828066,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252365351,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252365650,5.89839481,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252365849,1.07655131,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252366059,6.97495012,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252366235,1.07655131,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252374464,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252374761,5.89949193,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252374976,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252375145,5.89949193,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252375345,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252375546,5.89967551,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252375765,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252375939,5.89967551,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252376143,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252376345,5.89974023,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252376566,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252376760,5.89973939,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252376961,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252377156,5.89976083,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252377454,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252377655,5.89980658,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252377866,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252379847,5.89986113,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252380048,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252380255,5.89990576,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252380447,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252380663,5.89994199,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252380964,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252381163,5.89994284,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252381352,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252381551,5.90002977,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252381754,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252381967,5.90002893,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252382170,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252382372,5.90011913,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252382671,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252382874,5.90011913,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252383052,1.0394223,127.24,127.21,1.06513641]
["bitfinex","SOLUSD",1769252383253,6.93954143,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252383465,1.0394223,127.23,127.21,1.06513641]
["bitfinex","SOLUSD",1769252385069,2.11749235,127.23,127.19,1.06320302]
["bitfinex","SOLUSD",1769252385377,6.93988058,127.22,127.19,1.06320302]
["bitfinex","SOLUSD",1769252385580,1.0394223,127.22,127.19,1.06320302]
["bitfinex","SOLUSD",1769252401289,1.0394223,127.22,127.2,1.06320302]
["bitfinex","SOLUSD",1769252411499,5.89992519,127.21,127.2,1.06320302]
["bitfinex","SOLUSD",1769252412279,1.0394223,127.22,127.2,1.06320302]
["bitfinex","SOLUSD",1769252425022,5.90190407,127.21,127.2,1.06320302]
["bitfinex","SOLUSD",1769252435044,5.90190407,127.21,127.2,1.06320302]
["bitfinex","SOLUSD",1769252436846,1.16782531,127.2,127.19,5.89992519]
["bitfinex","SOLUSD",1769252437026,1.16782531,127.21,127.19,5.89992519]
["bitfinex","SOLUSD",1769252437844,1.16782531,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252441854,0.75319899,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252448455,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252448656,5.9049837,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252448855,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252449035,5.90498053,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252449232,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252449431,5.90498168,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252449671,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252449860,5.90498168,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252450161,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252450467,5.90498199,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252450664,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252450848,5.90498108,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252451048,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252451345,5.90498108,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252451547,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252451745,5.90498194,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252451945,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252452147,5.90498109,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252452346,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252452562,5.90498196,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252452763,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252452938,5.90498196,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252453138,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252453339,5.90498227,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252453562,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252453746,5.90498142,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252453950,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252454151,5.90498142,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252454449,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252454648,5.9049824,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252454855,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252455055,5.9049824,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252455356,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252455556,5.90498281,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252455762,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252455948,5.90498196,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252456151,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252456352,5.90498236,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252456652,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252456836,5.90498321,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252457041,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252457238,5.90498236,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252457443,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252457643,5.90543388,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252457864,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252458040,5.90543473,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252458240,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252458445,5.90543532,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252458669,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252458849,5.90543616,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252459050,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252459274,5.90543616,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252459449,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252459647,5.90543779,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252459854,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252460058,5.90543694,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252460256,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252460459,5.90543454,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252460657,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252460860,5.90543538,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252461149,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252461449,5.90543629,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252461645,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252461874,5.90543276,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252462080,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252462253,5.90543276,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252462448,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252462652,5.90543025,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252462860,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252463058,5.9054294,127.21,127.19,7.05417589]
["bitfinex","SOLUSD",1769252463258,1.16782531,127.22,127.19,7.05417589]
["bitfinex","SOLUSD",1769252463457,1.19497158,127.2,127.18,1.12489097]
["bitfinex","SOLUSD",1769252465088,1.19497158,127.2,127.17,3.24286736]
["bitfinex","SOLUSD",1769252465289,1.19497158,127.2,127.18,1.12489097]
["bitfinex","SOLUSD",1769252468483,1.19497158,127.2,127.17,3.24286736]
["bitfinex","SOLUSD",1769252468983,1.19497158,127.2,127.18,1.12489097]
["bitfinex","SOLUSD",1769252491294,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252491483,5.89760971,127.21,127.19,3.26332815]
["bitfinex","SOLUSD",1769252491684,1.20073362,127.22,127.19,3.26332815]
["bitfinex","SOLUSD",1769252491900,5.89760802,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252492104,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252492398,5.89766031,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252492599,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252492794,5.89774452,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252492999,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252493200,5.89760286,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252493399,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252493613,5.89776415,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252493786,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252493987,5.89776415,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252494205,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252494404,5.89793984,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252494606,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252494806,5.897939,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495004,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495208,5.89803691,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495419,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495596,5.89812635,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495795,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252495995,5.89826718,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252496198,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252496403,5.89846405,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252496687,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252496896,5.89846321,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252497095,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252497296,5.89846405,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252497495,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252497711,5.89867936,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252497888,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252498088,5.89867936,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252498289,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252498606,5.89891509,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252498809,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252499106,5.89891424,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252499311,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252499512,5.89917385,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252499692,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252499893,5.89917301,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252500095,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252500393,5.89937933,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252500712,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252500912,5.89945546,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252501114,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252501306,5.89969432,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252501509,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252501696,5.89976745,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252501896,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252502111,5.89976745,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252502412,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252502614,5.90011002,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252502815,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252502992,5.90011002,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252503192,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252503389,5.90048933,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252503601,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252503816,5.90048848,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252504016,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252504217,5.90048933,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252504409,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252504710,5.90091815,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252505010,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252505213,5.90091815,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252505412,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252505605,5.90097633,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252505806,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252506116,5.90097549,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252506419,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252506620,5.90147212,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252506823,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252507118,5.90147297,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252507319,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252507521,5.90205535,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252507821,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252508013,5.90205535,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252508215,5.90276824,127.2,127.19,1.14473591]
["bitfinex","SOLUSD",1769252515827,3.31932586,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252516028,5.90246703,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252516216,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252516419,5.90221769,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252516645,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252516808,5.90221685,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252517008,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252517208,5.90221769,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252517508,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252517829,5.90199468,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252518002,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252518212,5.90199468,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252518408,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252518611,5.90179235,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252518906,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252519209,5.90179235,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252519407,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252519629,5.90160762,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252519828,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252520031,5.90160762,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252520218,1.20073362,127.22,127.19,1.14473591]
["bitfinex","SOLUSD",1769252520418,5.9015604,127.21,127.19,1.14473591]
["bitfinex","SOLUSD",1769252520633,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252520836,5.90155956,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252521133,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252521335,5.90155956,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252521515,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252521717,5.90138816,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252522014,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252522215,5.901389,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252522417,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252522617,5.90123063,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252522918,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252523118,5.90123147,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252523320,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252523634,5.90108718,127.21,127.19,3.22959448]
["bitfinex","SOLUSD",1769252523840,1.20073362,127.22,127.19,3.22959448]
["bitfinex","SOLUSD",1769252524141,5.90108802,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252524321,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252524517,5.90095571,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252524717,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252524916,5.90095571,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252525116,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252525335,5.90095571,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252525535,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252525737,5.90083131,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252525931,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252526225,5.90083215,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252526424,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252526627,5.90071961,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252526831,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252527140,5.90071877,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252527338,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252527539,5.90061507,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252527741,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252527943,5.90061507,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252528144,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252528347,5.90055881,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252528528,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252528727,5.90051924,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252528930,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252529231,5.9005184,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252529545,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252529746,5.90060056,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252529928,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252530127,5.9006014,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252530348,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252530520,5.90071039,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252530725,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252530926,5.90070954,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252531130,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252531326,5.90070954,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252531544,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252531745,5.90084945,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252531945,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252532148,5.90084861,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252532350,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252532648,5.90101991,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252532846,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252533049,5.90101991,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252533349,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252533552,5.90122404,127.21,127.19,26.81638922]
["bitfinex","SOLUSD",1769252533750,1.20073362,127.22,127.19,26.81638922]
["bitfinex","SOLUSD",1769252534052,5.9012232,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252534257,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252534552,5.90146672,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252534751,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252534931,5.90146672,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252535133,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252535345,5.90175909,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252535532,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252535739,5.90175314,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252536036,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252536239,5.90175314,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252536539,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252536740,5.90209787,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252536953,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252537126,5.90209702,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252537330,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252537531,5.9020964,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252537733,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252537952,5.90209724,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252538150,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252538350,5.90205468,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252538643,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252538831,5.90205608,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252539033,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252539245,5.90205523,127.21,127.19,24.79719454]
["bitfinex","SOLUSD",1769252539438,1.20073362,127.22,127.19,24.79719454]
["bitfinex","SOLUSD",1769252539640,5.90201742,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252539847,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252540045,5.90201742,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252540257,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252540458,5.90198198,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252540755,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252540938,5.90198105,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252541133,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252541330,5.90198975,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252541536,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252541762,5.90199989,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252541950,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252542251,5.90199989,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252542451,1.20073362,127.22,127.19,26.91578678]
["bitfinex","SOLUSD",1769252542750,5.90202632,127.21,127.19,26.91578678]
["bitfinex","SOLUSD",1769252542955,1.20073362,127.22,127.19,26.91521108]
["bitfinex","SOLUSD",1769252543145,5.90202632,127.21,127.19,26.91521108]
["bitfinex","SOLUSD",1769252543347,1.20073362,127.22,127.19,26.91521108]
["bitfinex","SOLUSD",1769252543546,5.90206196,127.21,127.19,26.91521108]
["bitfinex","SOLUSD",1769252543750,1.20073362,127.22,127.19,26.91521108]
["bitfinex","SOLUSD",1769252543956,5.90206196,127.21,127.19,26.91521108]
["bitfinex","SOLUSD",1769252544160,1.20073362,127.22,127.19,26.91521108]
["bitfinex","SOLUSD",1769252544352,5.90206196,127.21,127.19,26.91521108]
["bitfinex","SOLUSD",1769252544551,90.44835394,127.23,127.2,1.2103998]
["bitfinex","SOLUSD",1769252544754,5.90210534,127.22,127.2,1.2103998]
["bitfinex","SOLUSD",1769252544952,5.90210534,127.21,127.2,24.80921985]
["bitfinex","SOLUSD",1769252552270,5.90267726,127.21,127.2,24.80921985]
["bitfinex","SOLUSD",1769252560377,92.56637048,127.23,127.2,24.80921985]
["bitfinex","SOLUSD",1769252560560,5.9056597,127.22,127.2,24.80921985]
["bitfinex","SOLUSD",1769252560758,92.56637048,127.23,127.2,24.80921985]
["bitfinex","SOLUSD",1769252561978,5.90565754,127.22,127.2,24.80921985]
["bitfinex","SOLUSD",1769252562285,5.90565754,127.21,127.2,24.80921985]
["bitfinex","SOLUSD",1769252562471,4.6475602,127.21,127.2,24.80921985]
["bitfinex","SOLUSD",1769252562678,90.44835394,127.23,127.2,1.2103998]
["bitfinex","SOLUSD",1769252562878,90.44835394,127.23,127.2,24.80736365]
["bitfinex","SOLUSD",1769252565581,90.44835394,127.23,127.2,1.2103998]
["bitfinex","SOLUSD",1769252565759,90.44835394,127.23,127.21,23.59696385]
["bitfinex","SOLUSD",1769252567565,1.2351951,127.23,127.21,23.59696385]
["bitfinex","SOLUSD",1769252574692,5.90154797,127.22,127.21,23.59696385]
["bitfinex","SOLUSD",1769252575668,7.06764052,127.22,127.21,23.59696385]
["bitfinex","SOLUSD",1769252578777,5.90154797,127.22,127.21,23.59696385]
["bitfinex","SOLUSD",1769252583993,5.90154797,127.22,127.2,3.32841634]
["bitfinex","SOLUSD",1769252584192,1.16609255,127.23,127.2,3.32841634]
["bitfinex","SOLUSD",1769252584392,5.90039422,127.22,127.2,3.32841634]
["bitfinex","SOLUSD",1769252584692,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252584892,5.90039422,127.22,127.2,9.22996431]
["bitfinex","SOLUSD",1769252585189,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252585391,5.90035458,127.22,127.2,9.22996431]
["bitfinex","SOLUSD",1769252585579,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252585779,5.90035458,127.22,127.2,9.22996431]
["bitfinex","SOLUSD",1769252586005,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252586191,5.90035458,127.22,127.2,9.22996431]
["bitfinex","SOLUSD",1769252586395,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252586605,5.90032469,127.22,127.2,9.22996431]
["bitfinex","SOLUSD",1769252586807,1.16609255,127.23,127.2,9.22996431]
["bitfinex","SOLUSD",1769252588096,89.21315884,127.26,127.22,3.39129559]
["bitfinex","SOLUSD",1769252588300,7.10823867,127.25,127.22,3.39129559]
["bitfinex","SOLUSD",1769252588604,5.89964249,127.24,127.22,3.39129559]
["bitfinex","SOLUSD",1769252588808,1.20859618,127.25,127.22,3.39129559]
["bitfinex","SOLUSD",1769252589010,5.8996468,127.24,127.22,3.39129559]
["bitfinex","SOLUSD",1769252589210,1.20859618,127.25,127.22,3.39129559]
["bitfinex","SOLUSD",1769252589506,5.89915238,127.24,127.22,3.39129559]
["bitfinex","SOLUSD",1769252589710,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252589889,5.89914837,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252590094,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252590295,5.89871617,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252590506,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252590709,5.8987283,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252591008,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252591305,5.89872746,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252591506,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252591808,5.89837612,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252592002,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252592311,5.89837527,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252592504,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252592801,5.89808305,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252593004,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252593210,5.89808305,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252593412,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252593710,5.89784182,127.24,127.22,11.24827346]
["bitfinex","SOLUSD",1769252594009,1.20859618,127.25,127.22,11.24827346]
["bitfinex","SOLUSD",1769252595606,1.20859618,127.25,127.23,3.35565348]
["bitfinex","SOLUSD",1769252595913,1.20859618,127.25,127.23,1.23763694]
["bitfinex","SOLUSD",1769252596111,1.28969481,127.26,127.23,3.35565348]
["bitfinex","SOLUSD",1769252596300,5.89545997,127.25,127.23,3.35565348]
["bitfinex","SOLUSD",1769252596492,1.28969481,127.26,127.23,3.35565348]
["bitfinex","SOLUSD",1769252596687,5.8955,127.25,127.23,3.35565348]
["bitfinex","SOLUSD",1769252596892,1.28969481,127.27,127.24,1.23763694]
["bitfinex","SOLUSD",1769252597094,5.89514544,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252597293,1.28969481,127.27,127.23,13.33064789]
["bitfinex","SOLUSD",1769252597496,7.18338291,127.26,127.23,13.33064789]
["bitfinex","SOLUSD",1769252597706,1.28969481,127.26,127.23,13.33064789]
["bitfinex","SOLUSD",1769252598109,1.28969481,127.26,127.23,12.09301095]
["bitfinex","SOLUSD",1769252598314,1.28969481,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252599896,1.28969481,127.27,127.24,1.23763694]
["bitfinex","SOLUSD",1769252600096,7.18127201,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252600296,1.28969481,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252600727,1.28969481,127.26,127.23,13.33064789]
["bitfinex","SOLUSD",1769252602507,1.28969481,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252602827,1.28969481,127.26,127.23,13.33064789]
["bitfinex","SOLUSD",1769252603121,1.28969481,127.26,127.23,12.09301095]
["bitfinex","SOLUSD",1769252603321,1.28969481,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252604323,1.28969481,127.26,127.23,12.09301095]
["bitfinex","SOLUSD",1769252604517,1.28969481,127.26,127.23,13.33064789]
["bitfinex","SOLUSD",1769252604815,1.28969481,127.26,127.24,1.23763694]
["bitfinex","SOLUSD",1769252607218,1.28969481,127.26,127.23,13.32913625]
["bitfinex","SOLUSD",1769252615632,1.28969481,127.26,127.23,13.34605101]
["bitfinex","SOLUSD",1769252617031,1.28969481,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252617727,1.24771009,127.27,127.24,1.2545517]
["bitfinex","SOLUSD",1769252617931,1.24771009,127.27,127.23,13.34605101]
["bitfinex","SOLUSD",1769252623335,7.13675143,127.26,127.23,13.34605101]
["bitfinex","SOLUSD",1769252623536,1.24771009,127.26,127.23,13.34605101]
["bitfinex","SOLUSD",1769252624038,1.24771009,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252624539,2.1165049,127.28,127.24,1.2545517]
["bitfinex","SOLUSD",1769252624831,7.13717752,127.27,127.24,1.2545517]
["bitfinex","SOLUSD",1769252625038,5.88946743,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252625224,1.24771009,127.27,127.24,1.2545517]
["bitfinex","SOLUSD",1769252625425,5.8895504,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252625615,1.24771009,127.27,127.24,1.2545517]
["bitfinex","SOLUSD",1769252625814,7.13726049,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252626032,1.24771009,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252627643,1.24771009,127.27,127.24,1.2545517]
["bitfinex","SOLUSD",1769252627943,5.89060146,127.26,127.24,1.2545517]
["bitfinex","SOLUSD",1769252628143,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252628330,5.89123292,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252628523,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252629337,5.89182371,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252629538,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252629847,5.89182455,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252630037,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252630239,5.89182455,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252630443,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252630643,5.89259428,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252630837,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252631039,5.89259428,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252631241,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252631842,2.1165049,127.29,127.25,1.2545517]
["bitfinex","SOLUSD",1769252632032,7.14092384,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252632233,5.89321375,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252632434,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252632634,5.8940823,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252632835,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252633132,5.89408314,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252633431,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252633627,5.89461658,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252633828,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252634029,5.89461658,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252634228,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252634430,5.89501359,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252634630,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252634826,5.89501274,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252635039,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252635233,5.89549441,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252635434,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252635645,5.89549525,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252635846,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252636147,5.89549441,127.27,127.25,1.2545517]
["bitfinex","SOLUSD",1769252636351,1.24771009,127.28,127.25,1.2545517]
["bitfinex","SOLUSD",1769252636544,7.14379686,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252636745,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252637251,5.89682758,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252637455,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252637750,5.89682843,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252637958,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252638128,5.89682843,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252638329,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252638532,5.89776093,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252638842,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252639043,5.89776177,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252639248,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252639428,5.89827263,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252639624,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252639852,5.89827179,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252640033,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252640230,5.89827179,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252640434,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252640752,5.89904791,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252640953,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252641251,5.89904707,127.26,127.24,9.26427035]
["bitfinex","SOLUSD",1769252641455,1.24771009,127.27,127.24,9.26427035]
["bitfinex","SOLUSD",1769252641752,5.89930494,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252641952,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252642153,5.8993041,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252642345,1.24771009,127.27,127.24,3.3710566]
["bitfinex","SOLUSD",1769252642549,5.89914415,127.26,127.24,3.3710566]
["bitfinex","SOLUSD",1769252642745,3.40470848,127.26,127.23,19.65364162]
["bitfinex","SOLUSD",1769252642934,7.18734858,127.25,127.22,1.23935198]
["bitfinex","SOLUSD",1769252643136,1.28820358,127.25,127.22,7.13849613]
["bitfinex","SOLUSD",1769252643334,1.28820358,127.25,127.22,9.25500103]
["bitfinex","SOLUSD",1769252643837,1.28820358,127.25,127.22,3.35585688]
["bitfinex","SOLUSD",1769252644872,1.28820358,127.25,127.22,11.21227322]
["bitfinex","SOLUSD",1769252646954,1.28820358,127.25,127.22,3.35585688]
["bitfinex","SOLUSD",1769252647160,1.28820358,127.25,127.23,7.85641634]
["bitfinex","SOLUSD",1769252651069,1.28820358,127.25,127.23,9.97292124]
["bitfinex","SOLUSD",1769252653366,1.28820358,127.25,127.23,11.21590968]
["bitfinex","SOLUSD",1769252653848,1.30725804,127.27,127.24,3.35949334]
["bitfinex","SOLUSD",1769252654166,5.89868906,127.26,127.24,3.35949334]
["bitfinex","SOLUSD",1769252654370,5.89868906,127.25,127.24,11.21989037]
["bitfinex","SOLUSD",1769252654555,1.30725804,127.27,127.24,11.21989037]
["bitfinex","SOLUSD",1769252654751,5.89854951,127.26,127.24,11.21989037]
["bitfinex","SOLUSD",1769252654960,5.89854951,127.25,127.24,11.21989037]
["bitfinex","SOLUSD",1769252655860,5.89854951,127.25,127.24,9.10338547]
["bitfinex","SOLUSD",1769252657549,5.89854951,127.25,127.24,7.86039703]
["bitfinex","SOLUSD",1769252660269,5.89854951,127.25,127.24,9.10338547]
["bitfinex","SOLUSD",1769252665072,5.89854951,127.25,127.23,3.35949334]
["bitfinex","SOLUSD",1769252665376,1.30725804,127.26,127.23,12.46287881]
["bitfinex","SOLUSD",1769252665760,5.89884819,127.25,127.23,12.46287881]
["bitfinex","SOLUSD",1769252665960,1.30725804,127.26,127.23,12.46287881]
["bitfinex","SOLUSD",1769252666168,5.89884819,127.25,127.23,12.46287881]
["bitfinex","SOLUSD",1769252666467,1.30725804,127.26,127.23,12.46287881]
["bitfinex","SOLUSD",1769252666768,5.89886993,127.25,127.23,12.46287881]
["bitfinex","SOLUSD",1769252666959,1.30725804,127.26,127.23,12.4628607]
["bitfinex","SOLUSD",1769252667259,5.89886993,127.25,127.23,12.4628607]
["bitfinex","SOLUSD",1769252667452,1.30725804,127.26,127.23,12.4628607]
["bitfinex","SOLUSD",1769252667653,5.89889381,127.25,127.23,12.4628607]
["bitfinex","SOLUSD",1769252667861,1.30725804,127.26,127.23,12.4628607]
["bitfinex","SOLUSD",1769252668061,5.89889381,127.25,127.23,12.4628607]
["bitfinex","SOLUSD",1769252668269,1.30725804,127.26,127.23,12.4628607]
["bitfinex","SOLUSD",1769252668480,5.89891721,127.25,127.23,12.4628607]
["bitfinex","SOLUSD",1769252668682,1.30725804,127.26,127.23,3.35947523]
["bitfinex","SOLUSD",1769252668880,5.89891721,127.25,127.23,3.35947523]
["bitfinex","SOLUSD",1769252669068,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252669271,5.89894267,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252669471,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252669659,5.89894351,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252669861,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252670062,5.89894351,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252670269,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252670477,5.89896771,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252670774,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252670958,5.89896771,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252671156,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252671384,5.89899556,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252671683,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252671876,5.89899471,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252672062,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252672263,5.89902382,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252672465,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252672682,5.89902382,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252672885,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252673186,5.89902466,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252673385,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252673573,5.89905086,127.25,127.23,23.01325493]
["bitfinex","SOLUSD",1769252673772,1.30725804,127.26,127.23,23.01325493]
["bitfinex","SOLUSD",1769252674089,5.89905086,127.25,127.23,3.35947523]
["bitfinex","SOLUSD",1769252674288,1.30725804,127.26,127.23,26.37273016]
["bitfinex","SOLUSD",1769252674489,5.89905143,127.25,127.23,26.37273016]
["bitfinex","SOLUSD",1769252674785,1.30725804,127.26,127.23,26.37273016]
["bitfinex","SOLUSD",1769252674966,5.89905143,127.25,127.23,26.37273016]
["bitfinex","SOLUSD",1769252675167,1.30725804,127.26,127.23,26.37273016]
["bitfinex","SOLUSD",1769252675366,5.8990511,127.25,127.23,3.35947523]
["bitfinex","SOLUSD",1769252675589,1.30725804,127.26,127.23,26.95087223]
["bitfinex","SOLUSD",1769252675775,5.8990511,127.25,127.23,26.95087223]
["bitfinex","SOLUSD",1769252675958,1.30725804,127.26,127.23,26.95087223]
["bitfinex","SOLUSD",1769252676162,5.89905026,127.25,127.23,26.95087223]
["bitfinex","SOLUSD",1769252676370,1.30725804,127.26,127.23,26.95087223]
["bitfinex","SOLUSD",1769252676570,5.89905001,127.25,127.23,26.95087223]
["bitfinex","SOLUSD",1769252676763,1.30725804,127.26,127.23,3.35947523]
["bitfinex","SOLUSD",1769252676970,1.30725804,127.26,127.24,5.89905001]
["bitfinex","SOLUSD",1769252688685,1.30725804,127.26,127.23,1.24298844]
["bitfinex","SOLUSD",1769252689005,1.30725804,127.26,127.23,7.14203845]
["bitfinex","SOLUSD",1769252690205,1.30725804,127.26,127.23,5.89905001]
["bitfinex","SOLUSD",1769252690412,7.24231969,127.25,127.23,5.89905001]
["bitfinex","SOLUSD",1769252690706,1.34069972,127.25,127.23,5.89905001]
["bitfinex","SOLUSD",1769252692410,1.34069972,127.25,127.23,7.18038149]
["bitfinex","SOLUSD",1769252704429,1.34069972,127.25,127.23,1.28133148]
["bitfinex","SOLUSD",1769252722946,1.34069972,127.25,127.23,3.39781827]
["bitfinex","SOLUSD",1769252726953,1.34069972,127.25,127.23,3.39804298]
["bitfinex","SOLUSD",1769252729251,1.34069972,127.25,127.23,1.28133148]
["bitfinex","SOLUSD",1769252769586,89.21315884,127.28,127.23,1.28133148]
["bitfinex","SOLUSD",1769252769797,7.28656267,127.27,127.24,1.33909418]
["bitfinex","SOLUSD",1769252770088,7.28656267,127.26,127.24,1.33909418]
["bitfinex","SOLUSD",1769252770290,5.90201107,127.25,127.24,1.33909418]
["bitfinex","SOLUSD",1769252775195,5.90119143,127.25,127.24,1.33909418]
["bitfinex","SOLUSD",1769252775896,5.90119143,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252776195,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252776375,5.90108122,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252776580,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252776876,5.90108206,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252777080,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252777270,5.90107653,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252777569,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252777772,5.9010366,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252777972,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252778172,5.90103744,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252778475,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252778672,5.90100307,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252778889,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252779092,5.90100307,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252779292,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252779484,5.90094152,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252779686,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252779878,5.90094152,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252780080,1.3845516,127.26,127.23,3.45580568]
["bitfinex","SOLUSD",1769252780280,5.90094166,127.25,127.23,3.45580568]
["bitfinex","SOLUSD",1769252780587,90.59771044,127.28,127.24,1.33909418]
["bitfinex","SOLUSD",1769252780785,5.90092078,127.27,127.25,1.33909418]
["bitfinex","SOLUSD",1769252780986,5.90092078,127.26,127.25,1.33909418]
["bitfinex","SOLUSD",1769252781386,7.28547238,127.26,127.24,1.33909418]
["bitfinex","SOLUSD",1769252781588,1.3845516,127.26,127.23,1.33909418]
["bitfinex","SOLUSD",1769252786301,5.90032442,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252786483,1.3845516,127.26,127.23,1.33909418]
["bitfinex","SOLUSD",1769252786804,5.9003994,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252786990,1.3845516,127.26,127.23,1.33909418]
["bitfinex","SOLUSD",1769252787305,5.90039856,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252787515,1.3845516,127.26,127.23,1.33909418]
["bitfinex","SOLUSD",1769252794101,7.1811658,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252794301,1.28124173,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252831138,5.89911391,127.24,127.23,1.33909418]
["bitfinex","SOLUSD",1769252831334,5.89952935,127.24,127.23,1.33909418]
["bitfinex","SOLUSD",1769252838050,1.28124173,127.25,127.23,1.33909418]
["bitfinex","SOLUSD",1769252838347,5.90179167,127.24,127.23,1.33909418]
["bitfinex","SOLUSD",1769252838726,5.90179251,127.24,127.23,1.33909418]
["bitfinex","SOLUSD",1769252842445,5.90179251,127.24,127.22,5.89952935]
["bitfinex","SOLUSD",1769252842637,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252842824,5.90180084,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252843028,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252843229,5.9018,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252843443,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252843744,5.90180339,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252843943,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252844242,5.90180339,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252844442,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252844641,5.90180522,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252844842,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252845053,5.90180522,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252845345,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252845545,5.90180825,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252845747,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252846032,5.90180909,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252846233,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252846534,5.90181215,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252846832,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252847127,5.90181214,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252847328,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252847557,5.90181463,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252847759,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252848051,5.90181548,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252848237,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252848438,5.90181917,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252848637,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252848834,5.90181917,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252849037,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252849238,5.90181917,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252849453,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252849654,5.90182257,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252849855,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252850156,5.90182257,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252850358,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252850655,5.90182517,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252850843,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252851042,5.90182601,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252851242,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252851443,5.90182981,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252851759,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252851939,5.90182896,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252852237,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252852437,5.9018328,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252852636,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252852849,5.90183365,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252853048,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252853250,5.9018328,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252853456,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252853657,5.90183634,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252853839,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252854040,5.90183718,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252854340,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252854543,5.90184025,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252854743,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252854954,5.90184109,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252855160,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252855357,5.90186746,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252855561,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252855753,5.9018442,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252856052,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252856253,5.9018442,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252856445,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252856646,5.90184784,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252856850,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252857038,5.90184784,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252857237,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252857438,5.90185271,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252857639,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252857839,5.90184958,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252858065,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252858241,5.90187381,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252858439,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252858738,5.90185095,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252858939,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252859140,5.90185179,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252859340,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252859639,5.90185309,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252859840,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252860051,5.90185393,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252860253,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252860547,5.90185566,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252860740,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252860940,5.9018565,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252861159,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252861364,5.90188176,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252861544,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252861741,5.90185825,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252861942,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252862148,5.90185825,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252862347,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252862546,5.90185967,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252862747,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252862963,5.90185967,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252863149,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252863467,5.90183577,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252863651,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252863841,5.90186109,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252864043,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252864244,5.90186109,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252864446,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252864742,5.90186336,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252864940,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252865141,5.90186336,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252865357,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252865557,5.90188797,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252865767,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252865969,5.90188797,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252866168,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252866465,5.90188893,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252866645,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252866846,5.90188978,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252867048,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252867248,5.90188893,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252867466,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252867778,5.90189032,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252867949,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252868240,5.90189346,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252868442,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252868645,5.90189634,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252868857,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252869067,5.90189718,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252869253,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252869464,5.90190045,127.24,127.22,9.35193079]
["bitfinex","SOLUSD",1769252869666,1.28124173,127.25,127.22,9.35193079]
["bitfinex","SOLUSD",1769252869846,5.90189961,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252870051,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252870252,5.90190338,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252870446,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252870669,5.90190253,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252870967,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252871165,5.90190236,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252871373,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252871547,5.90190615,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252871752,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252871948,5.9019053,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252872173,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252872350,5.90190949,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252872552,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252872753,5.90190865,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252873052,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252873252,5.90190949,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252873553,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252873746,5.90191248,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252873950,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252874163,5.90191248,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252874359,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252874557,5.90191472,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252874759,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252874970,5.90191556,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252875169,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252875369,5.90191905,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252875563,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252875764,5.90191821,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252875965,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252876158,5.90191905,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252876364,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252876565,5.90207856,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252876766,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252876967,5.90207772,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252877166,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252877367,5.90226368,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252877562,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252877768,5.90226284,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252877967,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252878169,5.90226368,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252878370,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252878679,5.90247609,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252878859,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252879059,5.90247609,127.24,127.22,7.23496767]
["bitfinex","SOLUSD",1769252879256,1.28124173,127.25,127.22,7.23496767]
["bitfinex","SOLUSD",1769252879467,5.90272894,127.24,127.22,1.33543832]
["bitfinex","SOLUSD",1769252879671,1.28124173,127.25,127.22,1.33543832]
["bitfinex","SOLUSD",1769252879971,5.90272894,127.24,127.22,1.33543832]
["bitfinex","SOLUSD",1769252880174,1.28124173,127.25,127.22,1.33543832]
["bitfinex","SOLUSD",1769252880359,5.90302206,127.24,127.22,9.19674517]
["bitfinex","SOLUSD",1769252880659,1.28124173,127.25,127.22,9.19674517]
["bitfinex","SOLUSD",1769252880863,5.90302122,127.24,127.22,9.19674517]
["bitfinex","SOLUSD",1769252881159,1.28124173,127.25,127.22,9.19674517]
["bitfinex","SOLUSD",1769252881370,5.90343203,127.24,127.22,9.19674517]
["bitfinex","SOLUSD",1769252881578,1.28124173,127.25,127.22,9.19674517]
["bitfinex","SOLUSD",1769252881771,5.9034447,127.24,127.22,9.19674517]
["bitfinex","SOLUSD",1769252882080,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252882280,5.90439952,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252882482,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252882680,5.90440079,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252882983,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252883164,5.90440079,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252883365,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252883565,5.90440719,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252883765,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252883971,5.90440635,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252884162,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252884461,5.90441124,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252884656,1.28124173,127.25,127.22,11.31370829]
["bitfinex","SOLUSD",1769252884867,5.90441208,127.24,127.22,11.31370829]
["bitfinex","SOLUSD",1769252885083,1.28124173,127.25,127.22,3.45240144]
["bitfinex","SOLUSD",1769252885274,5.90441545,127.24,127.22,3.45240144]
["bitfinex","SOLUSD",1769252885486,1.28124173,127.25,127.23,5.90441208]
["bitfinex","SOLUSD",1769252885782,5.90441728,127.24,127.23,5.90441208]
["bitfinex","SOLUSD",1769252892171,1.28124173,127.25,127.23,5.90441208]
["bitfinex","SOLUSD",1769252911186,1.28124173,127.25,127.22,3.45221807]
["bitfinex","SOLUSD",1769252911399,1.28124173,127.25,127.22,11.31323219]
["bitfinex","SOLUSD",1769252913312,1.39065665,127.27,127.24,1.32664215]
["bitfinex","SOLUSD",1769252913604,5.90009512,127.26,127.24,3.4434219]
["bitfinex","SOLUSD",1769252913808,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252914108,5.90008344,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252914288,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252914488,5.89918728,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252914809,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252914992,5.89918728,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252915197,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252915498,5.89848797,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252915703,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252915906,5.89848797,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252916204,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252916406,5.897915,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252916612,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252916806,5.89791584,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917006,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917207,5.897915,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917393,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917597,5.89743242,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917790,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252917986,5.89743326,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252918211,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252918401,5.89702427,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252918710,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252918895,5.89702427,127.26,127.24,11.30443602]
["bitfinex","SOLUSD",1769252919093,1.39065665,127.27,127.24,11.30443602]
["bitfinex","SOLUSD",1769252928220,1.39065665,127.27,127.25,1.32664215]
["bitfinex","SOLUSD",1769252928797,1.39065665,127.27,127.25,3.4434219]
["bitfinex","SOLUSD",1769252929012,1.39065665,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252931724,1.39065665,127.28,127.25,11.50443602]
["bitfinex","SOLUSD",1769252931932,5.89527784,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252932220,1.39065665,127.28,127.25,11.50443602]
["bitfinex","SOLUSD",1769252932403,5.89526249,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252932599,1.39065665,127.28,127.25,11.50443602]
["bitfinex","SOLUSD",1769252932803,7.28591914,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252933025,1.39065665,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252941833,10.17779387,127.3,127.25,11.50443602]
["bitfinex","SOLUSD",1769252942006,1.39065665,127.28,127.25,11.50443602]
["bitfinex","SOLUSD",1769252942208,5.8953189,127.27,127.25,11.50443602]
["bitfinex","SOLUSD",1769252942445,1.39065665,127.28,127.25,11.50443602]
["bitfinex","SOLUSD",1769252944331,1.39065665,127.28,127.26,1.30003552]
["bitfinex","SOLUSD",1769252944541,1.3524989,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252944836,5.89392997,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252945037,1.3524989,127.29,127.26,11.47782939]
["bitfinex","SOLUSD",1769252945337,7.24642887,127.28,127.26,11.47782939]
["bitfinex","SOLUSD",1769252945531,1.3524989,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252946649,1.3524989,127.28,127.26,1.30003552]
["bitfinex","SOLUSD",1769252950844,1.36710791,127.29,127.26,1.30003552]
["bitfinex","SOLUSD",1769252951038,5.89303716,127.28,127.26,1.30003552]
["bitfinex","SOLUSD",1769252951238,1.36710791,127.29,127.26,1.30003552]
["bitfinex","SOLUSD",1769252951543,5.89303561,127.28,127.26,1.30003552]
["bitfinex","SOLUSD",1769252951745,1.36710791,127.29,127.26,1.30003552]
["bitfinex","SOLUSD",1769252951947,5.89303561,127.28,127.26,1.30003552]
["bitfinex","SOLUSD",1769252952143,1.36710791,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252952440,5.89309857,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252952656,1.36710791,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252952869,5.89309857,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252953073,1.36710791,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252953253,5.89309941,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252953456,1.36710791,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252953640,5.89322105,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252953842,1.36710791,127.29,127.26,3.41681527]
["bitfinex","SOLUSD",1769252954071,5.89322189,127.28,127.26,3.41681527]
["bitfinex","SOLUSD",1769252954273,5.89365603,127.27,127.26,2.11677975]
["bitfinex","SOLUSD",1769252954769,1.36710791,127.28,127.26,2.11677975]
["bitfinex","SOLUSD",1769252955547,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252957473,5.89508948,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252957656,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252957860,5.89509032,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252958058,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252958263,5.89508948,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252958459,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252958757,5.89575239,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252958949,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252959152,5.89575239,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252959341,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252959547,5.89580808,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252959847,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252960147,5.89580724,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252960347,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252960547,5.89587282,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252960748,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252961048,5.89587171,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252961246,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252961473,5.89594701,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252961658,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252961848,5.89594616,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252962048,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252962374,5.89594929,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252962574,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252962774,5.89603323,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252962954,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252963155,5.89603323,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252963355,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252963577,5.89612873,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252963777,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252963953,5.89612789,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252964152,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252964475,5.8962318,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252964771,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252964971,5.8962318,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252965162,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252965363,5.89634686,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252965660,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252965862,5.89634602,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252966069,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252966274,5.89647078,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252966466,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252966667,5.89647076,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252966871,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252967167,5.8964716,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252967347,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252967549,5.89660838,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252967768,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252967978,5.89660838,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252968274,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252968475,5.89675736,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252968676,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252968854,5.89675736,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252969055,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252969267,5.89675652,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252969469,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252969670,5.89691895,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252969870,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252970070,5.89691811,127.27,127.25,3.47518967]
["bitfinex","SOLUSD",1769252970371,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252970571,5.89709365,127.27,127.25,1.35840992]
["bitfinex","SOLUSD",1769252970764,1.36710791,127.28,127.25,3.47518967]
["bitfinex","SOLUSD",1769252970967,5.89709365,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252971165,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252971470,5.89728496,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252971661,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252971861,5.89728412,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252972077,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252972257,5.89728496,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252972452,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252972692,5.89749173,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252972874,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252973073,5.89749173,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252973278,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252973479,5.89771673,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252973670,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252973887,5.89771673,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252974063,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252974362,5.89771673,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252974565,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252974862,5.8979601,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252975063,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252975281,5.89795926,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252975458,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252975660,5.89822568,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252975860,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252976160,5.89822652,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252976359,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252976686,5.8985197,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252976888,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252977186,5.89851886,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252977386,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252977579,5.89866759,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252977771,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252977973,5.89866675,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252978184,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252978362,5.89882579,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252978562,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252978771,5.89882495,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252978971,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252979173,5.89882579,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252979371,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252979570,5.89899608,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252979772,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252979984,5.89899608,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252980189,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252980380,5.89917914,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252980580,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252980788,5.8991783,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252980992,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252981290,5.8991783,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252981592,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252981884,5.89937732,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252982088,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252982287,5.89941684,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252982488,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252982672,5.89959592,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252982875,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252983076,5.89959592,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252983282,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252983496,5.89983576,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252983695,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252983905,5.89983576,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252984097,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252984300,5.89986758,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252984492,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252984681,5.90010145,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252984888,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252985091,5.90010145,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252985289,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252985497,5.90012675,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252985689,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252985991,5.90012675,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252986287,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252986487,5.90021973,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252986706,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252986880,5.90021889,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252987081,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252987374,5.90021973,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252987574,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252987779,5.90031554,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252988078,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252988278,5.90031638,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252988494,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252988780,5.9004206,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252989078,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252989374,5.9004206,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252989577,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252989774,5.90053974,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252989978,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252990179,5.90054058,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252990376,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252990578,5.90068004,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252990796,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252990994,5.9006789,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252991196,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252991413,5.90069364,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252991588,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252991790,5.9006928,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252991987,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252992202,5.90069364,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252992382,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252992583,5.90084688,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252992884,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252993084,5.90084772,127.27,127.25,9.37245604]
["bitfinex","SOLUSD",1769252993308,1.36710791,127.28,127.25,9.37245604]
["bitfinex","SOLUSD",1769252993509,5.9010222,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252993706,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252993935,5.90102304,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252994208,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252994415,5.90105502,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252994597,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252994791,5.90105417,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252994992,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252995290,5.90105502,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252995490,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252995690,5.90126766,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252995890,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252996106,5.90126766,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252996305,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252996506,5.90153143,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252996713,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252996914,5.90153141,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252997093,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252997288,5.90185628,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252997484,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252997687,5.90185544,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252997906,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252998109,5.90185628,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252998307,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252998498,5.90230164,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252998700,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252998902,5.90230164,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769252999092,1.36710791,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769252999286,5.90230164,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769252999504,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769252999714,5.9024521,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769252999895,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253000095,5.90245295,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253000296,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253000496,5.9026166,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253000696,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253001008,5.90261744,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253001208,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253001409,5.90284106,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253001611,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253001810,5.90284809,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253002011,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253002210,5.90284725,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253002417,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253002597,5.90334554,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253002798,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253003097,5.9033447,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253003297,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253003497,5.90335314,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253003711,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253003911,5.90335314,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253004110,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253004310,5.90336086,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253004510,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253004710,5.90336002,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253004912,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253005115,5.90336086,127.27,127.25,9.376532]
["bitfinex","SOLUSD",1769253005320,0.82818501,127.28,127.25,9.376532]
["bitfinex","SOLUSD",1769253005499,5.90337224,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253005704,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253005916,5.90337224,127.27,127.25,23.12489912]
["bitfinex","SOLUSD",1769253006120,0.82818501,127.28,127.25,23.12489912]
["bitfinex","SOLUSD",1769253006304,5.90338066,127.27,127.25,23.12489912]
["bitfinex","SOLUSD",1769253006509,0.82818501,127.28,127.25,23.12489912]
["bitfinex","SOLUSD",1769253006810,5.90338066,127.27,127.25,23.12489912]
["bitfinex","SOLUSD",1769253007012,5.90338066,127.26,127.25,23.12489912]
["bitfinex","SOLUSD",1769253007221,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253007617,0.82818501,127.28,127.25,9.37761102]
["bitfinex","SOLUSD",1769253019228,5.90338112,127.27,127.25,9.37761102]
["bitfinex","SOLUSD",1769253019442,0.82818501,127.28,127.25,9.37761102]
["bitfinex","SOLUSD",1769253019739,5.90337798,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253019928,0.82818501,127.28,127.25,23.12489912]
["bitfinex","SOLUSD",1769253020129,5.90337798,127.27,127.25,23.12489912]
["bitfinex","SOLUSD",1769253020316,0.82818501,127.28,127.25,23.12489912]
["bitfinex","SOLUSD",1769253020516,5.90337717,127.27,127.25,23.12489912]
["bitfinex","SOLUSD",1769253020742,0.82818501,127.28,127.25,23.12489912]
["bitfinex","SOLUSD",1769253020930,5.9033768,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253021117,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253021316,5.90337653,127.27,127.25,26.59912948]
["bitfinex","SOLUSD",1769253021518,0.82818501,127.28,127.25,26.59912948]
["bitfinex","SOLUSD",1769253021814,5.90337569,127.27,127.25,26.59912948]
["bitfinex","SOLUSD",1769253022009,0.82818501,127.28,127.25,26.59912948]
["bitfinex","SOLUSD",1769253022214,5.90337569,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253022430,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253022716,5.90337498,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253022928,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253023129,5.90337414,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253023329,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253023634,5.90337296,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253023835,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253024036,5.90337296,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253024235,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253024433,5.90337203,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253024616,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253024818,5.90337288,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253025036,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253025216,5.90337203,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253025418,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253025716,5.90337111,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253025918,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253026117,5.90337027,127.27,127.25,3.47423036]
["bitfinex","SOLUSD",1769253026328,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253026534,5.90336909,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253026737,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253026930,5.90336991,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253027129,0.82818501,127.28,127.25,27.06191758]
["bitfinex","SOLUSD",1769253027317,5.9033689,127.27,127.25,27.06191758]
["bitfinex","SOLUSD",1769253027518,0.82818501,127.28,127.25,3.47423036]
["bitfinex","SOLUSD",1769253027722,5.90336975,127.27,127.26,5.9033689]
["bitfinex","SOLUSD",1769253040854,5.90336975,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253041050,0.82818501,127.28,127.26,5.90336975]
["bitfinex","SOLUSD",1769253041354,5.90334456,127.27,127.26,5.90336975]
["bitfinex","SOLUSD",1769253041651,5.90334456,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253041853,0.82818501,127.28,127.26,5.90334456]
["bitfinex","SOLUSD",1769253042048,5.90334438,127.27,127.26,5.90334456]
["bitfinex","SOLUSD",1769253042351,5.90334438,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253042553,0.82818501,127.28,127.25,3.47415918]
["bitfinex","SOLUSD",1769253042741,5.90334218,127.27,127.25,9.37750356]
["bitfinex","SOLUSD",1769253042942,0.82818501,127.28,127.25,9.37750356]
["bitfinex","SOLUSD",1769253043137,5.90334218,127.27,127.25,9.37750356]
["bitfinex","SOLUSD",1769253043337,0.82818501,127.28,127.25,9.37750356]
["bitfinex","SOLUSD",1769253043641,5.90334158,127.27,127.25,9.37750356]
["bitfinex","SOLUSD",1769253043856,0.82818501,127.28,127.25,9.37750356]
["bitfinex","SOLUSD",1769253044057,5.90334158,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253044236,0.82818501,127.28,127.25,23.12482794]
["bitfinex","SOLUSD",1769253044436,5.90333814,127.27,127.25,23.12482794]
["bitfinex","SOLUSD",1769253044736,0.82818501,127.28,127.25,23.12482794]
["bitfinex","SOLUSD",1769253044937,5.90333814,127.27,127.25,23.12482794]
["bitfinex","SOLUSD",1769253045137,0.82818501,127.28,127.25,23.12482794]
["bitfinex","SOLUSD",1769253045338,5.90333696,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253045538,0.82818501,127.28,127.25,3.47415918]
["bitfinex","SOLUSD",1769253045750,5.9033378,127.27,127.25,26.59898712]
["bitfinex","SOLUSD",1769253045956,0.82818501,127.28,127.25,26.59898712]
["bitfinex","SOLUSD",1769253046156,5.90333467,127.27,127.25,26.59898712]
["bitfinex","SOLUSD",1769253046356,0.82818501,127.28,127.25,26.59898712]
["bitfinex","SOLUSD",1769253046536,5.90333433,127.27,127.25,26.59898712]
["bitfinex","SOLUSD",1769253046736,0.82818501,127.28,127.25,3.47415918]
["bitfinex","SOLUSD",1769253046938,5.90333433,127.27,127.26,5.90333433]
["bitfinex","SOLUSD",1769253054062,5.90333433,127.27,127.25,3.47415918]
["bitfinex","SOLUSD",1769253054267,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253054564,5.9033383,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253054767,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253055060,5.90333746,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253055264,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253055459,5.90334073,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253055646,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253055848,5.90333989,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253056046,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253056247,5.90334073,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253056544,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253056757,5.90333943,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253056958,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253057165,5.90333943,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253057352,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253057542,5.90333643,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253057744,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253057951,5.90333643,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253058149,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253058351,5.90333289,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253058551,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253058752,5.90333289,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253058941,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253059157,5.90333289,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253059358,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253059659,5.90333046,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253059857,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253060060,5.90333046,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253060261,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253060563,5.90332942,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253060762,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253061047,5.90332858,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253061249,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253061448,5.90332577,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253061664,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253061869,5.90332577,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253062069,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253062249,5.90332383,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253062571,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253062765,5.90332393,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253062952,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253063154,5.90332393,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253063371,0.82818501,127.28,127.25,9.37749351]
["bitfinex","SOLUSD",1769253063574,5.90332227,127.27,127.25,9.37749351]
["bitfinex","SOLUSD",1769253063796,2.11574926,127.27,127.25,3.07172971]
["bitfinex","SOLUSD",1769253064076,8.01907153,127.26,127.21,3.653233]
["bitfinex","SOLUSD",1769253064278,8.01907153,127.25,127.21,3.653233]
["bitfinex","SOLUSD",1769253064573,5.90332227,127.24,127.21,3.653233]
["bitfinex","SOLUSD",1769253064771,2.11574926,127.25,127.21,3.653233]
["bitfinex","SOLUSD",1769253064954,5.89863279,127.24,127.21,11.51423387]
["bitfinex","SOLUSD",1769253065156,2.11574926,127.25,127.21,11.51423387]
["bitfinex","SOLUSD",1769253066067,25.7108572,127.25,127.21,11.51423387]
["bitfinex","SOLUSD",1769253066270,23.59510794,127.25,127.21,11.51423387]
["bitfinex","SOLUSD",1769253068379,25.7108572,127.25,127.21,11.51423387]
["bitfinex","SOLUSD",1769253068990,25.74803151,127.25,127.21,11.51423387]
["bitfinex","SOLUSD",1769253069962,0.03717431,127.25,127.22,1.53748374]
["bitfinex","SOLUSD",1769253070278,23.63228225,127.25,127.22,1.53748374]
["bitfinex","SOLUSD",1769253071080,0.03717431,127.25,127.22,1.53748374]
["bitfinex","SOLUSD",1769253071778,2.15292357,127.25,127.22,1.53748374]
["bitfinex","SOLUSD",1769253074174,0.03717431,127.25,127.22,3.653233]
["bitfinex","SOLUSD",1769253074366,0.03717431,127.25,127.23,2.11574926]
["bitfinex","SOLUSD",1769253074566,0.03717431,127.25,127.23,1.53748374]
["bitfinex","SOLUSD",1769253082568,23.94669021,127.27,127.23,1.53748374]
["bitfinex","SOLUSD",1769253082770,5.88535627,127.26,127.23,1.53748374]
["bitfinex","SOLUSD",1769253082970,0.35343789,127.27,127.23,3.653233]
["bitfinex","SOLUSD",1769253083162,5.88534918,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253083361,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253083566,5.88541865,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253083777,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253083973,5.88541865,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253084161,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253084366,5.8855134,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253084566,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253084775,5.8855134,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253084979,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253085179,5.8855134,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253085378,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253085581,5.88563251,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253085780,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253086081,5.88563335,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253086282,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253086486,5.88577878,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253086682,0.35343789,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253086990,5.88577792,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253087193,0.45455281,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253087380,5.88594734,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253087581,0.45455281,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253087782,5.88594734,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253087982,0.45455281,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253088181,5.8859465,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253088381,0.45455281,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253088682,5.88614217,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253088881,0.45455281,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253093195,5.88735972,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253093396,0.5866514,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253105404,0.78967555,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253105707,5.89327373,127.26,127.24,1.53748374]
["bitfinex","SOLUSD",1769253106004,0.78967555,127.27,127.24,1.53748374]
["bitfinex","SOLUSD",1769253106202,0.80535785,127.28,127.25,2.11652777]
["bitfinex","SOLUSD",1769253106706,0.80535785,127.28,127.25,11.18043089]
["bitfinex","SOLUSD",1769253107399,0.80535785,127.28,127.26,2.11652777]
["bitfinex","SOLUSD",1769253108204,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253108519,0.80535785,127.28,127.25,11.18043089]
["bitfinex","SOLUSD",1769253110810,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253122612,5.89278583,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253122807,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253123126,5.8925056,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253123326,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253123525,5.89279884,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253123726,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253123925,5.892798,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253124127,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253124327,5.89304655,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253124521,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253124701,5.89304655,127.27,127.25,9.06390312]
["bitfinex","SOLUSD",1769253124907,0.80535785,127.28,127.25,9.06390312]
["bitfinex","SOLUSD",1769253125913,0.80535785,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253130432,0.80535785,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253134534,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253135348,5.89480351,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253135639,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253135953,5.89480351,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253136132,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253136317,5.89494203,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253136611,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253136911,5.89494119,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253137116,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253137315,5.89492576,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253137543,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253137841,5.89492576,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253138024,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253138323,5.89492576,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253138523,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253138825,5.89509846,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253139024,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253139225,5.8950993,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253139438,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253139648,5.89529943,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253139942,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253140144,5.89529943,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253140446,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253140637,5.89552918,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253140838,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253141041,5.89552868,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253141239,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253141440,5.89578772,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253141621,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253141822,5.89578857,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253142118,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253142318,5.89608114,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253142523,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253142748,5.89608114,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253142953,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253143135,5.89608114,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253143435,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253143638,5.89641173,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253143936,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253144136,5.89641257,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253144335,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253144537,5.89678625,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253144736,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253145034,5.89678541,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253145238,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253145444,5.8972106,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253145644,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253145950,5.89721144,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253146135,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253146336,5.89769883,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253146546,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253146750,5.89769882,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253147050,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253147252,5.89775622,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253147454,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253147653,5.89826567,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253147954,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253148136,5.89826651,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253148341,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253148542,5.89894279,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253148744,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253148954,5.89894279,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253149257,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253149460,5.8989907,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253149633,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253149834,5.89978641,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253150044,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253150342,5.89982711,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253150540,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253150746,5.90096135,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253150956,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253151152,5.90096051,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253151334,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253151534,5.90228581,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253151755,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253152033,5.90228581,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253152334,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253152535,5.90228757,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253152749,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253152957,5.90228757,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253153160,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253153460,5.90228847,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253153631,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253153837,5.90228847,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253154037,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253154237,5.90230206,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253154535,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253154765,5.90228899,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253154945,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253155139,5.90228814,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253155360,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253155661,5.90228951,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253155864,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253156033,5.90228951,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253156234,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253156457,5.90229017,127.27,127.25,3.17854685]
["bitfinex","SOLUSD",1769253156662,0.46141757,127.28,127.25,3.17854685]
["bitfinex","SOLUSD",1769253156835,5.90229017,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253157032,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253157237,5.90230372,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253157534,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253157736,5.90228986,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253157960,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253158160,5.9022907,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253158352,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253158534,5.90229124,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253158738,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253158939,5.90229124,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253159142,0.46141757,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253159358,5.90229211,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253159561,0.46141757,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253159739,5.90229127,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253159940,0.46141757,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253160141,5.90229127,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253160340,0.46141757,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253160563,5.902292,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253160864,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253161064,5.90229284,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253161263,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253161572,5.90229274,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253161773,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253161959,5.90229358,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253162162,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253162348,5.90229409,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253162648,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253162947,5.90229409,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253163246,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253163447,5.90229461,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253163646,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253163853,5.90229461,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253164042,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253164245,5.90230718,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253164544,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253165377,5.90229413,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253165549,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253165750,5.90229413,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253165956,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253166157,5.90230769,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253166455,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253166768,5.90229467,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253166974,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253167154,5.90229551,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253167354,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253167556,5.90229588,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253167772,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253167974,5.90229588,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253168160,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253168366,5.9024107,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253168565,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253168869,5.90233914,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253169062,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253169262,5.90289205,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253169467,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253169764,5.90289205,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253169956,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253170146,5.90289205,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253170345,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253170549,5.9026731,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253170754,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253170955,5.90267258,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253171155,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253171380,5.90251481,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253171554,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253171754,5.90251565,127.27,127.25,3.17782002]
["bitfinex","SOLUSD",1769253171955,0.46141757,127.28,127.25,3.17782002]
["bitfinex","SOLUSD",1769253172162,5.90251481,127.27,127.26,2.11580094]
["bitfinex","SOLUSD",1769253180680,5.90180088,127.27,127.26,2.11580094]
["bitfinex","SOLUSD",1769253190484,5.90180088,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253190687,0.46141757,127.28,127.25,1.06201908]
["bitfinex","SOLUSD",1769253190888,5.90139704,127.27,127.25,1.06201908]
["bitfinex","SOLUSD",1769253191189,2.10960108,127.29,127.26,2.11646864]
["bitfinex","SOLUSD",1769253191485,5.90119621,127.28,127.26,2.11646864]
["bitfinex","SOLUSD",1769253191688,5.90119621,127.27,127.26,2.11646864]
["bitfinex","SOLUSD",1769253192569,2.10960108,127.28,127.26,2.11646864]
["bitfinex","SOLUSD",1769253208684,2.30960108,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253208883,5.8970427,127.29,127.27,2.19016777]
["bitfinex","SOLUSD",1769253209090,2.30960108,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253211985,0.2,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253212601,2.46140883,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253222323,0.2,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253223213,2.46140883,127.3,127.27,2.19016777]
["bitfinex","SOLUSD",1769253224613,0.2,127.3,127.28,2.17561343]
["bitfinex","SOLUSD",1769253229800,2.46140883,127.3,127.27,10.03291474]
["bitfinex","SOLUSD",1769253234708,0.2,127.3,127.28,2.17561343]
["bitfinex","SOLUSD",1769253236125,2.46140883,127.3,127.28,2.17561343]
["bitfinex","SOLUSD",1769253236827,0.2,127.3,127.28,2.17561343]
["bitfinex","SOLUSD",1769253237425,2.46140883,127.3,127.28,2.17561343]
["bitfinex","SOLUSD",1769253246849,2.46140883,127.3,127.27,2.31584126]
["bitfinex","SOLUSD",1769253248046,2.46140883,127.3,127.27,10.17311311]
["bitfinex","SOLUSD",1769253258130,2.46140883,127.3,127.27,2.31584126]
["bitfinex","SOLUSD",1769253258445,5.89910562,127.29,127.27,10.17308628]
["bitfinex","SOLUSD",1769253258645,2.46140883,127.3,127.27,10.17308628]
["bitfinex","SOLUSD",1769253258944,5.89889414,127.29,127.27,10.17308628]
["bitfinex","SOLUSD",1769253259163,2.46140883,127.3,127.25,2.17596307]
["bitfinex","SOLUSD",1769253259347,2.22046983,127.28,127.25,10.03411158]
["bitfinex","SOLUSD",1769253260150,2.22046983,127.28,127.24,21.82347465]
["bitfinex","SOLUSD",1769253261549,2.22046983,127.28,127.25,7.85820625]
["bitfinex","SOLUSD",1769253263652,2.22046983,127.28,127.25,2.17596307]
["bitfinex","SOLUSD",1769253265652,2.22046983,127.28,127.24,27.50609632]
["bitfinex","SOLUSD",1769253265835,2.22046983,127.28,127.24,29.68205939]
["bitfinex","SOLUSD",1769253275760,2.22046983,127.28,127.25,2.26372335]
["bitfinex","SOLUSD",1769253277361,2.22046983,127.28,127.25,10.12219813]
["bitfinex","SOLUSD",1769253306860,2.22046983,127.28,127.25,13.26697583]
["bitfinex","SOLUSD",1769253309684,2.28608235,127.29,127.26,2.27456054]
["bitfinex","SOLUSD",1769253309888,2.48608235,127.3,127.26,2.27456054]
["bitfinex","SOLUSD",1769253310098,2.48608235,127.3,127.27,3.14428329]
["bitfinex","SOLUSD",1769253310390,2.48608235,127.3,127.27,5.41884383]
["bitfinex","SOLUSD",1769253312579,2.48608235,127.3,127.27,2.27456054]
["bitfinex","SOLUSD",1769253338316,2.48608235,127.3,127.27,10.1318138]
["bitfinex","SOLUSD",1769253369049,2.48608235,127.3,127.27,2.27456054]
["bitfinex","SOLUSD",1769253387760,2.48608235,127.3,127.27,10.13183337]
["bitfinex","SOLUSD",1769253477038,2.28314291,127.3,127.27,10.13183337]
["bitfinex","SOLUSD",1769253477234,0.18515939,127.3,127.27,10.13183337]
["bitfinex","SOLUSD",1769253477438,0.2,127.31,127.27,10.13183337]
["bitfinex","SOLUSD",1769253479330,2.2808704,127.3,127.27,10.13183337]
["bitfinex","SOLUSD",1769253487351,0.2,127.31,127.28,2.43223089]
["bitfinex","SOLUSD",1769253487647,0.2,127.31,127.29,2.43223089]
["bitfinex","SOLUSD",1769253488226,0.2,127.31,127.3,3.14378905]
["bitfinex","SOLUSD",1769253489249,0.2,127.31,127.3,5.57601994]
["bitfinex","SOLUSD",1769253489451,2.46863964,127.32,127.3,5.57601994]
["bitfinex","SOLUSD",1769253489746,2.46863964,127.32,127.3,2.43223089]
["bitfinex","SOLUSD",1769253490145,2.46863964,127.32,127.31,3.14378905]
["bitfinex","SOLUSD",1769253494641,0.2,127.32,127.31,3.14378905]
["bitfinex","SOLUSD",1769253495954,2.6989661,127.33,127.31,3.14378905]
["bitfinex","SOLUSD",1769253496541,2.6989661,127.33,127.31,5.51310413]
["bitfinex","SOLUSD",1769253496954,2.6989661,127.33,127.31,2.36931508]
["bitfinex","SOLUSD",1769253497161,2.6989661,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253497339,8.58936985,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253497534,8.58936249,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253497757,0.2,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253499058,2.6989661,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253502361,0.2,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253502747,0.2,127.33,127.32,5.51285706]
["bitfinex","SOLUSD",1769253503348,0.2,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253509975,2.6989661,127.33,127.32,3.14354198]
["bitfinex","SOLUSD",1769253520087,0.2,127.33,127.32,5.50957299]
["bitfinex","SOLUSD",1769253525182,0.2,127.34,127.32,5.50957299]
["bitfinex","SOLUSD",1769253528788,0.2,127.34,127.32,2.36603101]
["bitfinex","SOLUSD",1769253529176,0.2,127.34,127.33,19.63948718]
["bitfinex","SOLUSD",1769253539429,2.65729094,127.34,127.33,16.95234789]
["bitfinex","SOLUSD",1769253539602,2.65729094,127.34,127.31,10.34781243]
["bitfinex","SOLUSD",1769253539792,2.65729094,127.34,127.31,29.98729961]
["bitfinex","SOLUSD",1769253540801,2.65729094,127.34,127.31,27.49430213]
["bitfinex","SOLUSD",1769253540988,2.65729094,127.34,127.32,2.49299748]
["bitfinex","SOLUSD",1769253541704,2.65729094,127.34,127.31,2.49299748]
["bitfinex","SOLUSD",1769253545711,2.65729094,127.34,127.3,33.92489383]
["bitfinex","SOLUSD",1769253546406,2.65729094,127.34,127.3,31.43189635]
["bitfinex","SOLUSD",1769253546613,2.65729094,127.34,127.31,2.49299748]
["bitfinex","SOLUSD",1769253547723,2.65729094,127.34,127.31,26.06956237]
["bitfinex","SOLUSD",1769253553022,2.65729094,127.34,127.31,23.57656489]
["bitfinex","SOLUSD",1769253553926,2.65729094,127.34,127.31,26.2688043]
["bitfinex","SOLUSD",1769253572353,0.2,127.34,127.32,2.69223941]
["bitfinex","SOLUSD",1769253572533,0.57531055,127.34,127.31,26.06956237]
["bitfinex","SOLUSD",1769253576255,0.37025585,127.33,127.3,2.49299748]
["bitfinex","SOLUSD",1769253576457,0.37025585,127.33,127.3,26.07141536]
["bitfinex","SOLUSD",1769253582566,0.37025585,127.33,127.31,2.49299748]
["bitfinex","SOLUSD",1769253590770,0.2,127.34,127.31,2.49299748]
["bitfinex","SOLUSD",1769253596682,0.2,127.34,127.32,2.49299748]
["bitfinex","SOLUSD",1769253602275,0.2,127.35,127.33,2.44686982]
["bitfinex","SOLUSD",1769253603574,0.2,127.36,127.33,2.47807714]
["bitfinex","SOLUSD",1769253603765,0.2,127.36,127.34,2.47807714]
["bitfinex","SOLUSD",1769253619690,0.2,127.36,127.35,2.64208826]
["bitfinex","SOLUSD",1769253628210,0.2,127.38,127.35,10.49444213]
["bitfinex","SOLUSD",1769253628393,0.2,127.38,127.36,2.64208826]
["bitfinex","SOLUSD",1769253631172,1.31244987,127.38,127.34,2.64208826]
["bitfinex","SOLUSD",1769253638320,5.88378082,127.37,127.34,2.64208826]
["bitfinex","SOLUSD",1769253638609,1.31244987,127.38,127.34,2.64208826]
["bitfinex","SOLUSD",1769253639210,1.31244987,127.38,127.34,2.47047014]
["bitfinex","SOLUSD",1769253640304,1.31244987,127.38,127.34,7.85278385]
["bitfinex","SOLUSD",1769253640507,1.31244987,127.38,127.34,10.99533796]
["bitfinex","SOLUSD",1769253641213,1.31244987,127.38,127.35,2.40372601]
["bitfinex","SOLUSD",1769253641393,0.2,127.38,127.35,2.40372601]
["bitfinex","SOLUSD",1769253642594,0.2,127.38,127.36,2.40372601]
["bitfinex","SOLUSD",1769253645310,0.2,127.38,127.37,2.40372601]
["bitfinex","SOLUSD",1769253645514,6.0876347,127.38,127.37,2.40372601]
["bitfinex","SOLUSD",1769253647505,0.2,127.4,127.37,2.40372601]
["bitfinex","SOLUSD",1769253647710,0.2,127.4,127.37,8.49136071]
["bitfinex","SOLUSD",1769253648017,0.2,127.4,127.38,2.40372601]
["bitfinex","SOLUSD",1769253657138,1.64063249,127.4,127.38,2.40372601]
["bitfinex","SOLUSD",1769253657327,1.64063249,127.4,127.35,2.40372601]
["bitfinex","SOLUSD",1769253657528,1.64063249,127.4,127.36,2.40372601]
["bitfinex","SOLUSD",1769253669643,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253703782,5.89438821,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253704080,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253704265,5.89467019,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253704461,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253704666,5.89486402,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253704879,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253705066,5.89486402,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253705273,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253705482,5.89477383,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253705683,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253705980,5.89477467,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253706180,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253706382,5.89496705,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253706681,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253706868,5.89496789,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253707069,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253707380,5.89496705,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253707581,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253707768,5.89517831,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253707968,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253708170,5.89524537,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253708371,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253708671,5.89525188,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253708871,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253709085,5.89525417,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253709285,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253709585,5.89492678,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253709766,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253709966,5.89492678,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253710186,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253710386,5.89463634,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253710587,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253710888,5.89463634,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253711080,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253711386,5.89463712,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253711590,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253711769,5.8943796,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253712083,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253712273,5.89437875,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253712473,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253712674,5.89414554,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253712874,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253713081,5.89414554,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253713280,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253713589,5.89392807,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253713769,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253713970,5.89392891,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253714188,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253714388,5.89372964,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253714588,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253714790,5.89373048,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253714968,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253715262,5.89373048,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253715563,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253715765,5.89355655,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253715966,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253716173,5.8935574,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253716391,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253716593,5.89340194,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253716891,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253717089,5.89340279,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253717288,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253717478,5.89326403,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253717677,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253717885,5.89340457,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253718085,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253718391,5.89326318,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253718563,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253718767,5.89314221,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253719065,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253719267,5.89314221,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253719466,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253719664,5.89303367,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253719874,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253720174,5.89303367,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253720376,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253720575,5.89299938,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253720792,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253720993,5.89299938,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253721195,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253721496,5.89290819,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253721675,1.64063249,127.4,127.37,2.48734275]
["bitfinex","SOLUSD",1769253721878,5.89290734,127.39,127.37,2.48734275]
["bitfinex","SOLUSD",1769253722078,1.38420501,127.39,127.36,2.56091951]
["bitfinex","SOLUSD",1769253741320,1.38420501,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253752224,5.89799651,127.38,127.37,2.36171536]
["bitfinex","SOLUSD",1769253757331,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253757633,5.89799408,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253757928,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253758131,5.89799408,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253758429,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253758729,5.89799304,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253758931,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253759134,5.89799219,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253759331,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253759535,5.89799091,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253759819,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253760020,5.89799007,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253760227,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253760527,5.89798889,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253760829,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253761034,5.89798889,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253761237,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253761414,5.89798865,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253761611,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253761811,5.89798865,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253762012,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253762219,5.89798781,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253762420,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253762619,5.89798382,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253762822,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253763023,5.89797755,127.39,127.37,4.47370924]
["bitfinex","SOLUSD",1769253763229,1.5677737,127.4,127.37,4.47370924]
["bitfinex","SOLUSD",1769253763424,5.8979494,127.39,127.37,4.47370924]
["bitfinex","SOLUSD",1769253763622,1.5677737,127.4,127.37,4.47370924]
["bitfinex","SOLUSD",1769253763838,5.89794856,127.39,127.37,4.47370924]
["bitfinex","SOLUSD",1769253764032,1.5677737,127.4,127.37,4.47370924]
["bitfinex","SOLUSD",1769253764226,5.8979494,127.39,127.37,4.47370924]
["bitfinex","SOLUSD",1769253764424,1.5677737,127.4,127.37,4.47370924]
["bitfinex","SOLUSD",1769253764615,5.89792261,127.39,127.37,4.47370924]
["bitfinex","SOLUSD",1769253764938,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253765119,5.89792575,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253765317,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253765525,5.89791667,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253765735,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253766044,5.89791667,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253766220,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253766415,5.89790885,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253766616,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253766816,5.89790801,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253767116,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253767316,5.89790195,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253767522,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253767730,5.89790111,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253767929,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253768142,5.89790195,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253768334,1.5677737,127.4,127.37,2.36171536]
["bitfinex","SOLUSD",1769253768638,5.89789414,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253768840,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253769143,5.89789414,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253769341,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253770444,5.89789381,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253770747,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253771546,5.89789363,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253771944,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253772349,5.89789375,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253772547,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253772740,5.8978883,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253772939,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253773142,5.89788915,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253773342,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253773639,5.89788405,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253773823,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253774025,5.8978849,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253774227,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253774422,5.8978832,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253774648,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253774948,5.8978832,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253775142,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253775342,5.89788121,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253775550,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253775732,5.89788121,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253775933,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253776230,5.89788037,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253776446,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253776639,5.89787866,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253776838,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253777137,5.89787782,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253777339,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253777533,5.89787693,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253777732,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253777939,5.89787693,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253778139,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253778342,5.89787763,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253778536,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253778748,5.89787679,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253778952,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253779142,5.89787763,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253779332,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253779537,5.89787793,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253779740,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253779940,5.89787793,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253780140,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253780433,5.8978804,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253780638,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253780846,5.89788124,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253781039,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253781235,5.89788124,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253781435,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253781663,5.89788323,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253781855,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253782054,5.89788323,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253782261,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253782469,5.89788675,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253782669,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253782970,5.8978876,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253783279,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253783449,5.89789306,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253783649,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253783850,5.89789306,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253784058,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253784259,5.89789306,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253784458,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253784659,5.89789773,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253784872,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253785071,5.89789857,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253785273,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253785465,5.89790573,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253785666,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253785953,5.89790573,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253786153,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253786351,5.89791601,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253786566,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253786765,5.89791517,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253787065,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253787268,5.89791601,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253787467,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253787668,5.89791354,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253787879,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253788065,5.89791354,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253788266,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253788563,5.89791229,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253788766,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253788959,5.89791229,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253789159,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253789372,5.89791039,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253789569,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253789778,5.89791124,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253789975,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253790177,5.89791124,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253790479,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253790663,5.89791127,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253790865,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253791082,5.89791127,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253791278,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253791477,5.8979135,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253791677,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253791879,5.8979135,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253792057,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253792263,5.89791266,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253792563,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253792764,5.89791441,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253792964,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253793164,5.89791441,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253793468,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253793671,5.89791753,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253793970,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253794169,5.89791753,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253794372,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253794667,5.89792038,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253794872,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253795159,5.89792038,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253795360,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253795559,5.89792297,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253795763,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253795988,5.89792381,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253796189,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253796392,5.89792847,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253796593,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253796889,5.89792762,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253797074,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253797275,5.89793371,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253797482,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253797683,5.89793371,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253797875,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253798069,5.89793371,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253798270,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253798470,5.89794079,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253798671,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253798972,5.89794079,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253799175,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253799386,5.89795058,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253799693,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253799892,5.89795058,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253800086,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253800286,5.89796076,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253800489,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253800687,5.89795991,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253800886,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253801088,5.89796076,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253801292,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253801498,5.89797106,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253801800,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253801992,5.89797106,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253802287,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253802490,5.89798545,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253802789,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253802988,5.89798545,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253803188,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253803390,5.89799484,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253803589,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253803789,5.89799484,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253803998,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253804301,5.897994,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253804500,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253804700,5.8980044,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253804877,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253805174,5.89800525,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253805374,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253805671,5.89802171,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253805974,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253806174,5.89802087,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253806399,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253806601,5.89804287,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253806899,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253807097,5.89804288,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253807296,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253807487,5.89807004,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253807687,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253807888,5.89807004,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253808087,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253808288,5.89807249,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253808489,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253808688,5.89807333,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253808980,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253809182,5.89807249,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253809482,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253809782,5.89807944,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253810082,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253810282,5.89807967,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253810481,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253810696,5.89808051,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253810888,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253811096,5.89807967,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253811283,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253811484,5.89808089,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253811782,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253812081,5.89808004,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253812281,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253812488,5.89808151,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253812687,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253812887,5.89808066,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253813098,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253813301,5.89808074,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253813503,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253813683,5.89808074,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253813878,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253814074,5.89808074,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253814280,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253814488,5.89808015,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253814782,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253814982,5.89808099,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253815277,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253815475,5.89808131,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253815687,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253815889,5.89808047,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253816087,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253816288,5.89808077,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253816589,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253816788,5.89808077,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253816990,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253817183,5.89808077,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253817386,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253817611,5.89808101,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253817907,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253818083,5.89808101,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253818283,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253818484,5.89808036,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253818809,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253819009,5.89808036,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253819209,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253819411,5.89808245,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253819710,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253819910,5.89808245,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253820083,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253820287,5.89808238,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253820507,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253820708,5.89808323,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253820913,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253821211,5.89808238,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253821404,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253821608,5.89808238,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253821905,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253822203,5.89808153,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253822387,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253822588,5.89808182,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253822788,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253822991,5.89808182,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253823204,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253823404,5.89808146,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253823605,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253823903,5.89808146,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253824102,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253824303,5.89808139,127.39,127.37,4.4736655]
["bitfinex","SOLUSD",1769253824617,1.5677737,127.4,127.37,4.4736655]
["bitfinex","SOLUSD",1769253824918,5.89808224,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253825115,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253825316,5.89807066,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253825503,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253825703,5.89806982,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253825909,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253826203,5.89807066,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253826502,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253826705,5.89806022,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253826896,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253827097,5.89806022,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253827298,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253827499,5.8980524,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253827704,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253827905,5.8980524,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253828104,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253828404,5.89804805,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253828604,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253828818,5.89804805,127.39,127.37,4.47359352]
["bitfinex","SOLUSD",1769253828991,1.5677737,127.4,127.37,4.47359352]
["bitfinex","SOLUSD",1769253829197,7.24705145,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253829509,1.34900256,127.39,127.37,2.36171536]
["bitfinex","SOLUSD",1769253843031,1.34451498,127.38,127.35,2.35995346]
["bitfinex","SOLUSD",1769253843227,9.3545583,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253843529,3.45629434,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253844229,1.34441618,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253848035,3.45629434,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253863130,92.66945318,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253875967,2.11187816,127.36,127.34,2.35995346]
["bitfinex","SOLUSD",1769253878275,90.55757502,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253878276,91.325037,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253881080,92.64957569,127.37,127.34,2.35995346]
["bitfinex","SOLUSD",1769253882475,90.53769753,127.37,127.34,4.47183162]
["bitfinex","SOLUSD",1769253882772,90.53769753,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253883679,1.32453869,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253886082,2.11187816,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253886282,5.89350919,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253886579,3.43717852,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253886781,5.89350835,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253886976,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253887181,5.89350919,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253887479,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253887675,5.89501132,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253887875,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253888072,5.89501048,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253888380,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253888679,5.89680938,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253888884,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253889060,5.89680938,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253889261,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253889477,5.89675659,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253889676,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253889872,5.89675659,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253890181,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253890370,5.89671031,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253890570,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253890770,5.89671031,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253890973,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253891282,5.89670947,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253891466,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253891657,5.89666668,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253891862,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253892075,5.89666668,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253892279,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253892557,5.89662897,127.37,127.35,2.42370532]
["bitfinex","SOLUSD",1769253892982,3.43832669,127.38,127.35,2.42370532]
["bitfinex","SOLUSD",1769253893363,1.30505404,127.39,127.36,4.53673165]
["bitfinex","SOLUSD",1769253893577,5.89580654,127.38,127.36,4.53673165]
["bitfinex","SOLUSD",1769253893778,1.30505404,127.39,127.36,4.53673165]
["bitfinex","SOLUSD",1769253893979,5.89580738,127.38,127.36,4.53673165]
["bitfinex","SOLUSD",1769253894278,1.30505404,127.39,127.36,4.53673165]
["bitfinex","SOLUSD",1769253894463,5.89510629,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253894670,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253894869,5.89510629,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253895185,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253895359,5.89455512,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253895563,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253895763,5.89455512,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253895980,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253896177,5.89455512,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253896489,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253896674,5.89409567,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253896863,1.30505404,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253897063,5.89409569,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253897263,3.41808037,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253897463,5.89369976,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253897681,3.41808037,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253897873,5.89369891,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253898073,3.41808037,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253898274,5.89335859,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253898470,3.41808037,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253898670,5.89335943,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253898873,3.41808037,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253899071,5.89335859,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253899273,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253899473,5.89304807,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253899763,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253900066,5.89304891,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253900262,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253900482,5.89301067,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253900689,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253900892,5.89286928,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253901188,5.89286928,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253901388,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253901591,5.89274513,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253901779,5.89274513,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253901979,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253902192,5.89260291,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253902390,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253902575,5.89181724,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253902891,5.89181724,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253903077,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253903377,5.8920606,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253903691,5.8920606,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253903873,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253904078,5.89191496,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253904396,5.89191496,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253904571,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253904772,5.89175587,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253904996,5.89175587,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253905200,9.4866462,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253905385,5.89172095,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253905576,5.89172095,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253905895,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253906093,5.89161684,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253906292,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253906492,5.89158848,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253906694,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253906896,5.8915022,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253907081,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253907281,7.37361987,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253907503,8.00423825,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253907802,5.89121192,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253908102,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253908304,5.89119257,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253908496,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253908705,5.89102462,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253908890,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253909189,5.89102462,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253909391,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253909625,5.89086656,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253909902,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253910104,5.89086741,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253910297,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253910497,5.89073766,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253910700,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911005,5.89073766,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911199,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911384,5.89073531,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911584,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911784,5.89063311,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253911995,2.11302633,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253912208,5.89063311,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253912510,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253912809,5.89055384,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253913103,5.89055384,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253913310,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253913495,5.89049758,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253913682,5.89049758,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253913883,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253914097,5.89049927,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253914291,5.89049927,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253914494,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253914792,5.89046761,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253914990,5.89046761,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253915207,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253915411,5.89050113,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253915585,5.89050113,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253915787,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253915987,5.89045875,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253916191,5.89045875,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253916390,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253916590,5.89047454,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253916805,5.89047454,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253917115,3.59359813,127.4,127.36,2.42370532]
["bitfinex","SOLUSD",1769253917312,5.89053376,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253917605,5.89053376,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253917813,1.19186855,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253918106,5.89051549,127.38,127.36,2.42370532]
["bitfinex","SOLUSD",1769253918406,1.19186855,127.39,127.36,2.42370532]
["bitfinex","SOLUSD",1769253918607,2.31302633,127.4,127.34,2.43367666]
["bitfinex","SOLUSD",1769253918608,3.30118176,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253924007,2.11302633,127.36,127.34,2.43367666]
["bitfinex","SOLUSD",1769253926228,3.30118176,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253926725,1.18815543,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253928131,3.26970216,127.38,127.34,2.43367666]
["bitfinex","SOLUSD",1769253928433,5.89111965,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253928627,3.26970216,127.38,127.34,2.43367666]
["bitfinex","SOLUSD",1769253928806,5.89105017,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253928997,3.26970216,127.38,127.34,2.43367666]
["bitfinex","SOLUSD",1769253929292,5.89105017,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253929496,3.26970216,127.38,127.34,2.43367666]
["bitfinex","SOLUSD",1769253929691,5.89090105,127.37,127.34,2.43367666]
["bitfinex","SOLUSD",1769253929897,3.26970216,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253934431,1.15667583,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253934641,3.26970216,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253937031,1.15667583,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253937425,5.89123874,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253937630,92.44861094,127.39,127.35,2.43367666]
["bitfinex","SOLUSD",1769253937831,5.89123476,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253938024,5.89123476,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253938224,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253938407,5.89114752,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253938721,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253938909,5.89121927,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253939208,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253939409,5.89115485,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253939620,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253939822,5.89122816,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253940020,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253940321,5.89116564,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253940523,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253940721,5.89124039,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253940922,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253941109,5.89124124,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253941309,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253941511,5.89125994,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253941714,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253941917,5.89125994,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253942134,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253942329,5.8912048,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253942536,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253942723,5.8912798,127.37,127.35,2.43367666]
["bitfinex","SOLUSD",1769253942917,1.12242577,127.38,127.35,2.43367666]
["bitfinex","SOLUSD",1769253943124,3.43125202,127.37,127.36,2.47268545]
["bitfinex","SOLUSD",1769253943324,92.43186222,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253944137,90.31883589,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253944340,90.31883589,127.39,127.36,4.58571178]
["bitfinex","SOLUSD",1769253946944,90.31883589,127.39,127.36,4.58496419]
["bitfinex","SOLUSD",1769253948030,90.31883589,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253952338,2.38475339,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253983675,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253984381,5.89384008,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253984579,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253984988,5.89384008,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253985162,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253985366,5.89384008,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253985564,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253985789,5.89416033,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253985989,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253986163,5.89401977,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253986366,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253986785,5.8945398,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769253986961,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253987900,91.56937779,127.39,127.36,4.58496419]
["bitfinex","SOLUSD",1769253988094,91.56937779,127.39,127.36,2.47268545]
["bitfinex","SOLUSD",1769253988990,91.56937779,127.39,127.36,4.58496419]
["bitfinex","SOLUSD",1769253989199,2.35621895,127.38,127.36,4.58496419]
["bitfinex","SOLUSD",1769253990199,1.35621895,127.38,127.36,2.47268545]
["bitfinex","SOLUSD",1769254017103,1.35621895,127.38,127.35,2.11246371]
["bitfinex","SOLUSD",1769254017104,1.35621895,127.38,127.35,2.42549942]
["bitfinex","SOLUSD",1769254017305,3.46868266,127.38,127.35,2.42549942]
["bitfinex","SOLUSD",1769254017693,2.37030557,127.37,127.33,2.42549942]
["bitfinex","SOLUSD",1769254018007,2.37030557,127.35,127.33,2.42549942]
["bitfinex","SOLUSD",1769254018191,4.48276928,127.36,127.33,2.42549942]
["bitfinex","SOLUSD",1769254018597,2.37030557,127.35,127.33,2.42549942]
["bitfinex","SOLUSD",1769254018808,2.37030557,127.36,127.33,2.42549942]
["bitfinex","SOLUSD",1769254019010,2.37030557,127.37,127.34,2.42549942]
["bitfinex","SOLUSD",1769254029748,89.21315884,127.39,127.35,2.34063207]
["bitfinex","SOLUSD",1769254029749,93.74948429,127.39,127.35,2.34063207]
["bitfinex","SOLUSD",1769254029904,5.88724861,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254030101,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254030420,5.88724861,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254030619,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254030820,5.88727825,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254031023,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254031201,5.88727825,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254031400,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254031611,5.88730827,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254031808,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254032120,5.88730743,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254032323,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254032511,5.88740015,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254032807,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254033010,5.88740015,127.38,127.36,2.34063207]
["bitfinex","SOLUSD",1769254033211,91.63702058,127.39,127.36,2.34063207]
["bitfinex","SOLUSD",1769254033509,8.31126189,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254033718,2.42386174,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254040128,2.11246371,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254040431,2.42386174,127.37,127.35,2.34063207]
["bitfinex","SOLUSD",1769254045915,2.11246371,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254046115,4.53632545,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254046439,2.42386174,127.37,127.35,2.34063207]
["bitfinex","SOLUSD",1769254048940,2.42386174,127.38,127.35,2.34063207]
["bitfinex","SOLUSD",1769254052261,8.31364357,127.37,127.34,2.34063207]
["bitfinex","SOLUSD",1769254052445,2.42386174,127.37,127.34,2.34063207]
["bitfinex","SOLUSD",1769254061837,2.42386174,127.37,127.34,4.45309578]
["bitfinex","SOLUSD",1769254062021,2.42386174,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254062227,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254062435,5.89100498,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254062627,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254062835,5.89100583,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254063036,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254063240,5.89100583,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254063451,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254063646,5.89126861,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254063845,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254064054,5.89126945,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254064349,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254064549,5.89131247,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254064759,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254064938,5.89131331,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254065238,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254065438,5.89139387,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254065638,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254066039,5.89125252,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254066239,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254066435,5.89143796,127.37,127.35,4.44241756]
["bitfinex","SOLUSD",1769254066627,2.39349006,127.38,127.35,4.44241756]
["bitfinex","SOLUSD",1769254069562,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254079167,5.89428938,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254079368,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254086576,2.39349006,127.38,127.35,4.44263131]
["bitfinex","SOLUSD",1769254088378,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254105313,5.89586403,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254105489,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254105783,5.89586403,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254105987,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254106201,5.7872733,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254106394,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254118133,5.89797534,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254118306,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254118604,5.89796929,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254118804,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254119023,5.89796929,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254119325,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254119510,5.8979756,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254119825,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254120031,5.89796929,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254120233,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254120424,5.89796772,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254120627,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254120807,5.89796856,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254121105,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254121302,5.89797451,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254121605,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254121805,5.89796742,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254122003,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254122212,5.89797393,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254122430,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254122605,5.89796654,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254122805,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254123105,5.89796654,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254123306,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254123536,5.89796656,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254123724,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254123931,5.89796656,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254124229,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254136346,5.89734905,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254136649,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254136834,5.89734905,127.37,127.35,2.32995385]
["bitfinex","SOLUSD",1769254137033,2.39349006,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254142250,4.50621664,127.38,127.35,2.32995385]
["bitfinex","SOLUSD",1769254142425,2.33313528,127.37,127.33,2.36939015]
["bitfinex","SOLUSD",1769254142754,2.33313528,127.35,127.32,2.36939015]
["bitfinex","SOLUSD",1769254149957,2.28801799,127.33,127.3,2.23354441]
["bitfinex","SOLUSD",1769254150142,2.28801799,127.34,127.31,4.34627099]
["bitfinex","SOLUSD",1769254192923,2.28801799,127.34,127.31,4.3473567]
["bitfinex","SOLUSD",1769254200431,2.28801799,127.34,127.3,4.48768717]
["bitfinex","SOLUSD",1769254201037,2.24711735,127.33,127.3,4.48768717]
["bitfinex","SOLUSD",1769254204334,2.24711735,127.33,127.3,2.37387488]
["bitfinex","SOLUSD",1769254204633,2.24711735,127.33,127.3,4.48768717]
["bitfinex","SOLUSD",1769254212742,2.24711735,127.33,127.3,3.32964017]
["bitfinex","SOLUSD",1769254248379,2.24711735,127.33,127.31,2.37990464]
["bitfinex","SOLUSD",1769254255685,2.24711735,127.33,127.3,4.49400701]
["bitfinex","SOLUSD",1769254269594,2.20662523,127.33,127.3,4.49400701]
["bitfinex","SOLUSD",1769254287102,2.20662523,127.33,127.3,2.37990464]
["bitfinex","SOLUSD",1769254293398,2.42878471,127.32,127.29,23.57841788]
["bitfinex","SOLUSD",1769254293707,2.42878471,127.32,127.28,2.34053767]
["bitfinex","SOLUSD",1769254294005,2.42878471,127.31,127.27,21.67464004]
["bitfinex","SOLUSD",1769254294203,2.42878471,127.31,127.28,2.34053767]
["bitfinex","SOLUSD",1769254298310,2.42878471,127.31,127.27,45.25491121]
["bitfinex","SOLUSD",1769254300705,2.42878471,127.31,127.28,2.34053767]
["bitfinex","SOLUSD",1769254301813,2.42878471,127.31,127.27,45.25491121]
["bitfinex","SOLUSD",1769254302206,2.42878471,127.3,127.27,2.34053767]
["bitfinex","SOLUSD",1769254303016,2.42878471,127.3,127.26,12.30801003]
["bitfinex","SOLUSD",1769254305713,2.42878471,127.3,127.26,7.85336999]
["bitfinex","SOLUSD",1769254305915,2.42878471,127.3,127.26,10.19390766]
["bitfinex","SOLUSD",1769254311104,2.42878471,127.3,127.27,2.34053767]
["bitfinex","SOLUSD",1769254323629,2.42878471,127.3,127.27,4.4560641]
["bitfinex","SOLUSD",1769254324146,2.42878471,127.3,127.27,2.34053767]
["bitfinex","SOLUSD",1769254327020,2.54365369,127.31,127.28,4.67227945]
["bitfinex","SOLUSD",1769254328339,2.54365369,127.31,127.29,2.55675302]
["bitfinex","SOLUSD",1769254330144,2.54365369,127.31,127.29,18.27078586]
["bitfinex","SOLUSD",1769254330860,2.45132904,127.32,127.29,18.27078586]
["bitfinex","SOLUSD",1769254333047,2.45132904,127.32,127.29,4.67227945]
["bitfinex","SOLUSD",1769254333346,2.45132904,127.32,127.3,18.27078586]
["bitfinex","SOLUSD",1769254335149,2.45132904,127.32,127.3,20.63932075]
["bitfinex","SOLUSD",1769254335761,89.21315884,127.33,127.31,2.36853489]
["bitfinex","SOLUSD",1769254336045,91.66448788,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254336736,91.66448788,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254338353,2.45132904,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254340656,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254340840,5.88724499,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254341041,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254341339,8.33837826,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254341532,2.45132904,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254342655,2.45132904,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254343654,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254343955,8.33842587,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254344168,2.45132904,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254349363,2.11552643,127.35,127.31,23.00785564]
["bitfinex","SOLUSD",1769254349556,2.45132904,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254349760,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254350063,5.88618479,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254350369,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254350549,8.33742333,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254350752,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254350963,8.33742417,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254351165,2.45132904,127.34,127.31,23.00785564]
["bitfinex","SOLUSD",1769254351343,5.88605305,127.33,127.31,23.00785564]
["bitfinex","SOLUSD",1769254351543,2.45132904,127.34,127.31,20.63932075]
["bitfinex","SOLUSD",1769254351867,8.33738124,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254352041,2.45132904,127.33,127.31,20.63932075]
["bitfinex","SOLUSD",1769254370180,5.89370351,127.32,127.3,4.48406132]
["bitfinex","SOLUSD",1769254370358,2.45132904,127.33,127.3,4.48406132]
["bitfinex","SOLUSD",1769254370557,5.89370521,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254370857,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254371180,5.89370436,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254371383,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254371572,5.89455049,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254371875,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254372086,5.89455133,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254372373,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254372568,5.8952607,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254372773,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254372967,5.89525985,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254373168,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254373377,5.8961063,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254373675,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254373992,5.89610546,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254374195,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254374394,5.89650807,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254374610,2.45132904,127.33,127.3,25.12338207]
["bitfinex","SOLUSD",1769254374787,5.89650807,127.32,127.3,25.12338207]
["bitfinex","SOLUSD",1769254375076,2.45132904,127.33,127.3,25.12206869]
["bitfinex","SOLUSD",1769254375989,5.89693304,127.32,127.3,25.12206869]
["bitfinex","SOLUSD",1769254376688,5.89693304,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254376875,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254377361,5.89813526,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254377789,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254378489,5.89865137,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254378786,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254378986,5.89865137,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254379292,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254379488,5.89934806,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254379666,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254379992,5.89934806,127.32,127.3,23.00785564]
["bitfinex","SOLUSD",1769254380285,2.45132904,127.33,127.3,23.00785564]
["bitfinex","SOLUSD",1769254380586,5.90099485,127.32,127.31,5.89934806]
["bitfinex","SOLUSD",1769254384678,8.30075336,127.32,127.3,2.36853489]
["bitfinex","SOLUSD",1769254384878,2.39973369,127.32,127.3,7.85636279]
["bitfinex","SOLUSD",1769254385372,4.51394674,127.32,127.3,7.85636279]
["bitfinex","SOLUSD",1769254385572,2.11421305,127.32,127.28,2.62806179]
["bitfinex","SOLUSD",1769254385783,5.90165293,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254385981,5.90165293,127.3,127.28,2.62806179]
["bitfinex","SOLUSD",1769254386290,2.11421305,127.32,127.28,2.62806179]
["bitfinex","SOLUSD",1769254386495,5.89877639,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254386792,2.11421305,127.32,127.28,2.62806179]
["bitfinex","SOLUSD",1769254386996,5.89877724,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254387197,2.11421305,127.32,127.28,2.62806179]
["bitfinex","SOLUSD",1769254387406,5.89759909,127.31,127.28,12.59930866]
["bitfinex","SOLUSD",1769254387577,1.46124742,127.31,127.28,12.59930866]
["bitfinex","SOLUSD",1769254388373,1.46124742,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254388572,1.46124742,127.31,127.28,12.59930866]
["bitfinex","SOLUSD",1769254390281,1.46124742,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254397305,1.46124742,127.31,127.28,4.74227484]
["bitfinex","SOLUSD",1769254399485,1.46124742,127.31,127.28,2.62806179]
["bitfinex","SOLUSD",1769254409421,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254409716,5.89198756,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254409906,5.89198756,127.31,127.3,2.53814347]
["bitfinex","SOLUSD",1769254411106,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254411313,5.89181952,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254411515,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254411812,5.89193679,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254412009,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254412218,5.89179619,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254412420,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254412602,5.89199755,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254412805,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254413009,5.89213815,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254413199,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254413403,5.89235633,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254413623,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254413918,5.89235548,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254414103,5.89248128,127.31,127.3,2.53814347]
["bitfinex","SOLUSD",1769254417524,1.41284621,127.33,127.3,2.53814347]
["bitfinex","SOLUSD",1769254417713,5.89329584,127.32,127.3,2.53814347]
["bitfinex","SOLUSD",1769254417908,5.89329584,127.31,127.3,2.53814347]
["bitfinex","SOLUSD",1769254418219,9.39499255,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254418411,5.89329584,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254424228,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254424414,5.89531521,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254424615,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254424817,5.89531521,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254425017,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254425216,5.89531521,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254425418,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254425719,5.89538085,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254426030,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254426212,5.89538,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254426412,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254426612,5.89590017,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254426821,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254427021,5.89589933,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254427234,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254427428,5.89650437,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254427729,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254427927,5.89650352,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254428126,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254428429,5.89650352,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254428726,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254428928,5.89722764,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254429137,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254429339,5.89722848,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254429519,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254429834,5.89800334,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254430051,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254430234,5.89793622,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254430431,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254430735,5.8989447,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254430912,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254431113,5.89894555,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254431312,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254431520,5.89874849,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254431721,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254431937,5.89874845,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254432234,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254432434,5.89857528,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254432621,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254432913,5.89857528,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254433120,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254433321,5.89857613,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254433635,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254433811,5.89842026,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254434013,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254434235,5.89841941,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254434438,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254434623,5.89828124,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254434817,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254435017,5.8982804,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254435320,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254435514,5.89815643,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254435713,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254436010,5.89815559,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254436213,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254436426,5.89804398,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254436637,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254436936,5.89804483,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254437136,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254437312,5.89804484,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254437514,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254437725,5.89793976,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254437934,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254438133,5.89793976,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254438335,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254438632,5.89784694,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254438945,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254439134,5.89784779,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254439438,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254439612,5.89776547,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254439810,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254440048,5.89776632,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254440240,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254440431,5.89774005,127.31,127.29,2.43427826]
["bitfinex","SOLUSD",1769254440626,1.38748366,127.32,127.29,2.43427826]
["bitfinex","SOLUSD",1769254440810,92.66714794,127.34,127.29,9.97082517]
["bitfinex","SOLUSD",1769254441017,90.5523174,127.34,127.3,2.11483054]
["bitfinex","SOLUSD",1769254441335,2.37941122,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254450640,2.37941122,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254454047,2.37941122,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254455250,2.37941122,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254460631,2.37941122,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254480090,2.37941122,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254480376,8.31999971,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254480687,2.42257315,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254485306,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254485510,5.89916429,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254485790,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254485977,5.89901644,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254486180,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254486380,5.89925986,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254486589,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254486883,5.89925986,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254487192,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254487399,5.8995588,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254487689,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254487893,5.89955796,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254488101,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254488280,5.89955731,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254488473,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254488776,5.89955731,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254488969,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254489176,5.89955816,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254489381,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254489677,5.8995563,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254489877,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254490076,5.89955715,127.32,127.3,4.5491088]
["bitfinex","SOLUSD",1769254490378,2.42257315,127.33,127.3,4.5491088]
["bitfinex","SOLUSD",1769254490577,5.89955615,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254490871,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254491072,5.8995553,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254491271,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254491478,5.89955515,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254491681,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254491880,5.89955415,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254492080,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254492280,5.89955353,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254492490,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254492795,5.89955437,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254492993,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254493194,5.89955353,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254493396,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254493596,5.89955339,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254493897,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254494097,5.89955254,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254494299,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254494474,5.89955156,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254494677,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254494877,5.89955156,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254495116,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254495303,5.89955054,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254495597,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254495797,5.89955139,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496000,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496180,5.89955139,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496381,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496602,5.89954915,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496785,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254496994,5.89954915,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254497177,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254497378,5.89954816,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254497601,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254497778,5.89954901,127.32,127.3,2.43427826]
["bitfinex","SOLUSD",1769254497977,2.42257315,127.33,127.3,2.43427826]
["bitfinex","SOLUSD",1769254498178,8.32212131,127.32,127.29,12.44522901]
["bitfinex","SOLUSD",1769254498378,2.42257315,127.32,127.3,2.47434217]
["bitfinex","SOLUSD",1769254498993,2.42257315,127.32,127.29,4.58879396]
["bitfinex","SOLUSD",1769254500702,2.42257315,127.32,127.28,28.16721184]
["bitfinex","SOLUSD",1769254500897,2.42257315,127.32,127.28,2.47434217]
["bitfinex","SOLUSD",1769254501400,2.42257315,127.32,127.28,4.58879396]
["bitfinex","SOLUSD",1769254512592,2.45915374,127.31,127.28,2.47434217]
["bitfinex","SOLUSD",1769254515505,2.45915374,127.31,127.27,4.55115523]
["bitfinex","SOLUSD",1769254515803,89.21315884,127.34,127.26,2.43670344]
["bitfinex","SOLUSD",1769254515804,5.89591036,127.3,127.26,2.43670344]
["bitfinex","SOLUSD",1769254516106,2.11445179,127.3,127.26,2.43670344]
["bitfinex","SOLUSD",1769254517810,2.45915374,127.29,127.26,2.43670344]
["bitfinex","SOLUSD",1769254520400,2.45915374,127.29,127.27,2.43670344]
["bitfinex","SOLUSD",1769254523421,2.45915374,127.3,127.27,2.43670344]
["bitfinex","SOLUSD",1769254530319,4.57360553,127.31,127.27,2.43670344]
["bitfinex","SOLUSD",1769254530915,2.45915374,127.3,127.27,2.43670344]
["bitfinex","SOLUSD",1769254571946,2.11558239,127.3,127.26,7.85821744]
["bitfinex","SOLUSD",1769254572140,2.60223409,127.29,127.26,10.30722188]
["bitfinex","SOLUSD",1769254572748,2.60223409,127.29,127.26,2.44900444]
["bitfinex","SOLUSD",1769254578155,4.71781648,127.29,127.26,2.44900444]
["bitfinex","SOLUSD",1769254578657,2.60223409,127.28,127.26,2.44900444]
["bitfinex","SOLUSD",1769254592740,2.63384488,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254593965,4.74942727,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254598161,5.89429382,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254598361,4.74942727,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254598567,5.89315416,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254598873,4.74942727,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254599046,5.89315416,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254599253,4.74942727,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254600148,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254605971,2.63384488,127.28,127.24,43.4425218]
["bitfinex","SOLUSD",1769254606176,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254608758,4.74942727,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254618893,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254620193,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254620886,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254628710,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254637310,5.90092047,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254637513,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254637722,5.90092047,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254637905,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254638092,5.90092132,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254638292,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254638500,5.90093075,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254638709,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254638994,5.90093075,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254639194,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254639405,5.90094108,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254639618,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254639802,5.90094024,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254640000,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254640306,5.90094024,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254640489,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254640686,5.90095131,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254640885,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254641117,5.90095131,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254641414,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254641602,5.90096125,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254641787,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254641987,5.9009613,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254642190,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254642399,5.90097233,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254642620,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254642911,5.90097233,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254643113,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254643299,5.90097233,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254643498,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254643714,5.90149867,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254643907,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254644211,5.90149952,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254644506,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254644706,5.90235821,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254645010,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254645313,5.90230471,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254645495,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254645795,5.90235567,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254645995,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254646196,5.90234592,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254646395,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254646590,5.90235445,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254646799,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254647094,5.9023553,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254647302,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254647500,5.90235216,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254647702,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254647900,5.90235216,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254648093,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254648307,5.90235301,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254648509,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254648698,5.90244722,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254648897,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254649099,5.90244637,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254649302,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254649499,5.90244441,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254649700,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254649920,5.90244526,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254650100,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254650300,5.90244441,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254650502,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254650800,5.90255968,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254651098,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254651299,5.90255968,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254651498,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254651712,5.90260386,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254651914,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254652099,5.90260386,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254652300,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254652504,5.90277522,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254652730,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254652907,5.90277522,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254653109,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254653321,5.90277437,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254653509,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254653808,5.90277316,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254654008,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254654211,5.90277316,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254654511,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254654710,5.90313423,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254655022,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254655238,5.90313423,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254655422,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254655624,5.90313465,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254655810,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254656005,5.9031355,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254656205,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254656405,5.90313708,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254656620,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254656814,5.90313793,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254657017,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254657204,5.90313793,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254657403,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254657613,5.90313862,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254657811,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254658013,5.90313862,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254658312,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254658611,5.90314318,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254658812,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254659012,5.90314318,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254659214,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254659412,5.90314751,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254659614,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254659914,5.90314666,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254660116,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254660328,5.90314666,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254660528,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254660729,5.90314824,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254661032,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254661328,5.90314824,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254661505,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254661705,5.90314862,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254661905,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254662117,5.90314947,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254662312,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254662525,5.90314825,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254662724,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254662924,5.9031491,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254663118,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254663417,5.9031491,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254663618,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254663818,5.90314761,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254664018,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254664324,5.90314761,127.27,127.25,8.33390116]
["bitfinex","SOLUSD",1769254664534,2.63384488,127.28,127.25,8.33390116]
["bitfinex","SOLUSD",1769254664727,5.90314631,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254664910,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254665210,5.90314546,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254665530,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254665730,5.90314478,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254665933,2.63384488,127.28,127.25,8.3361253]
["bitfinex","SOLUSD",1769254666125,5.90314478,127.27,127.25,8.3361253]
["bitfinex","SOLUSD",1769254666326,2.63384488,127.28,127.25,8.3361253]
["bitfinex","SOLUSD",1769254666628,5.90314575,127.27,127.25,8.3361253]
["bitfinex","SOLUSD",1769254666816,2.63384488,127.28,127.25,8.3361253]
["bitfinex","SOLUSD",1769254667014,5.9031449,127.27,127.25,8.3361253]
["bitfinex","SOLUSD",1769254667215,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254667537,5.90314585,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254667833,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254668034,5.90314585,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254668332,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254668534,5.90314607,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254668733,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254668915,5.90314522,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254669111,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254669307,5.90314522,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254669524,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254669713,5.90314546,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254669919,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254670121,5.90314461,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254670321,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254670522,5.9031459,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254670727,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254671027,5.90314505,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254671327,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254671528,5.9031456,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254671730,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254671923,5.90314652,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254672123,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254672334,5.90321389,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254672536,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254672837,5.9027775,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254673027,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254673228,5.90277665,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254673421,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254673622,5.90257649,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254673830,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254674028,5.90257734,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254674229,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254674431,5.90242413,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254674629,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254674830,5.90242498,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254675041,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254675340,5.90241445,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254675541,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254675841,5.90230776,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254676140,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254676339,5.90220686,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254676543,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254676738,5.90220686,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254676938,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254677139,5.90220601,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254677442,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254677644,5.90212026,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254677845,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254678046,5.90212111,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254678347,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254678645,5.90204855,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254678838,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254679031,5.90204855,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254679234,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254679530,5.90198397,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254679733,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254680034,5.90198397,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254680234,4.75017402,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254680535,5.90197038,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254680835,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254681133,5.90197038,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254681336,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254681647,5.90191341,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254681834,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254682034,5.90191341,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254682223,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254682425,5.90186087,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254682627,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254682925,5.90186172,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254683224,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254683420,5.90181502,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254683639,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254683823,5.90181417,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254684023,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254684223,5.90181502,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254684424,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254684623,5.90177483,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254684845,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254685142,5.90177398,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254685345,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254685544,5.90173719,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254685750,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254685951,5.90173804,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254686128,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254686323,5.90172431,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254686528,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254686737,5.90170552,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254687028,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254687228,5.90170637,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254687544,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254687730,5.90167851,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254687931,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254688138,5.90167766,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254688433,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254688626,5.90165277,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254688823,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254689028,5.90165277,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254689224,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254689428,5.90163238,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254689625,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254689837,5.90163238,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254690050,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254690277,5.90163238,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254690460,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254690651,5.90161594,127.27,127.25,8.33484071]
["bitfinex","SOLUSD",1769254690947,2.63384488,127.28,127.25,8.33484071]
["bitfinex","SOLUSD",1769254691147,5.90161679,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254691355,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254691553,5.90160264,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254691756,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254691949,5.90160179,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254692127,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254692327,5.90159735,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254692558,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254692735,5.90159412,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254693034,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254693251,5.9015912,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254693455,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254693656,5.90159163,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254693856,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254694049,5.90159078,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254694249,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254694454,5.90158887,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254694644,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254694843,5.90158887,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254695056,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254695263,5.90158972,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254695460,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254695759,5.90159324,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254695938,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254696239,5.90159239,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254696438,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254696737,5.90159937,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254696937,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254697137,5.90160022,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254697436,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254697637,5.90160867,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254697866,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254698157,5.90160782,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254698359,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254698553,5.90162268,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254698856,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254699033,5.90162268,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254699233,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254699441,5.9016387,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254699639,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254699852,5.90163955,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254700057,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254700268,5.9016387,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254700449,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254700654,5.90166016,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254700854,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254701038,5.90166101,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254701237,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254701463,5.90168342,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254701655,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254701959,5.90168349,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254702138,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254702339,5.90170303,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254702534,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254702741,5.90171378,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254702943,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254703268,5.90171378,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254703446,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254703647,5.90174599,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254703861,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254704055,5.90174599,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254704254,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254704455,5.90178119,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254704658,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254704854,5.90178204,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254705060,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254705279,5.90178204,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254705463,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254705668,5.90182592,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254705877,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254706045,5.90182592,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254706341,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254706537,5.90187379,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254706749,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254706949,5.90187379,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254707151,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254707351,5.90191392,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254707639,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254707839,5.90192779,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254708140,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254708339,5.90197649,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254708539,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254708739,5.90199013,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254708946,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254709148,5.90199098,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254709372,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254709573,5.90205964,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254709774,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254709954,5.90205964,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254710155,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254710356,5.90213922,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254710562,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254710748,5.90213837,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254710952,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254711171,5.90213922,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254711473,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254711677,5.90222594,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254711978,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254712155,5.90222594,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254712355,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254712557,5.90232559,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254712758,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254712980,5.90232559,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254713171,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254713364,5.90244309,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254713565,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254713766,5.90244309,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254714068,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254714271,5.90244224,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254714459,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254714775,5.90259202,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254714969,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254715171,5.90259202,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254715486,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254715667,5.90278623,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254715868,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254716166,5.90278708,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254716367,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254716581,5.90320039,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254716778,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254716992,5.90320124,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254717169,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254717370,5.90320332,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254717572,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254717869,5.90320332,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254718069,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254718271,5.90320247,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254718470,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254718685,5.90320449,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254718887,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254719204,5.90320449,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254719366,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254719568,5.90320872,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254719776,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254719969,5.90320872,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254720169,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254720376,5.90320876,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254720574,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254720774,5.90321004,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254720976,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254721190,5.90321004,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254721392,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254721570,5.90321154,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254721773,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254721972,5.90321239,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254722187,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254722486,5.90321443,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254722682,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254722889,5.90321443,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254723083,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254723287,5.90321443,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254723584,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254723786,5.90321367,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254723978,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254724179,5.90321282,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254724366,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254724570,5.90321314,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254724770,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254724970,5.90321229,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254725171,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254725470,5.90321271,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254725671,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254725887,5.90321356,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254726087,4.7501955,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254726385,5.90321271,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254726600,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254726772,5.90321246,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254726974,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254727198,5.90321331,127.27,127.25,2.43297984]
["bitfinex","SOLUSD",1769254727384,2.63384488,127.28,127.25,2.43297984]
["bitfinex","SOLUSD",1769254727579,2.78634777,127.29,127.27,2.11635062]
["bitfinex","SOLUSD",1769254727804,2.78634777,127.29,127.27,2.945007]
["bitfinex","SOLUSD",1769254736692,2.78634777,127.29,127.27,0.82865638]
["bitfinex","SOLUSD",1769254737103,2.78634777,127.3,127.27,0.82865638]
["bitfinex","SOLUSD",1769254737317,2.78634777,127.3,127.27,2.945007]
["bitfinex","SOLUSD",1769254737504,2.78634777,127.3,127.27,26.52898561]
["bitfinex","SOLUSD",1769254742913,2.78634777,127.3,127.27,26.52787394]
["bitfinex","SOLUSD",1769254743510,2.78634777,127.3,127.27,24.41263499]
["bitfinex","SOLUSD",1769254743699,2.78634777,127.3,127.27,0.82865638]
["bitfinex","SOLUSD",1769254744521,2.71363231,127.29,127.26,23.58397861]
["bitfinex","SOLUSD",1769254744814,2.71363231,127.28,127.25,0.88301217]
["bitfinex","SOLUSD",1769254745023,2.71363231,127.28,127.25,24.46884494]
["bitfinex","SOLUSD",1769254745726,2.71363231,127.28,127.25,0.88301217]
["bitfinex","SOLUSD",1769254746028,2.71363231,127.28,127.26,23.58583277]
["bitfinex","SOLUSD",1769254752829,2.73084156,127.29,127.26,24.49992776]
["bitfinex","SOLUSD",1769254753217,2.73084156,127.29,127.26,0.91409499]
["bitfinex","SOLUSD",1769254753417,2.73084156,127.29,127.27,23.58583277]
["bitfinex","SOLUSD",1769254771937,2.73084156,127.29,127.26,0.96467813]
["bitfinex","SOLUSD",1769254772236,2.73084156,127.29,127.26,24.5505109]
["bitfinex","SOLUSD",1769254772615,2.73084156,127.29,127.26,0.96467813]
["bitfinex","SOLUSD",1769254773017,2.73084156,127.29,127.26,24.5505109]
["bitfinex","SOLUSD",1769254781147,2.73084156,127.29,127.26,0.96467813]
["bitfinex","SOLUSD",1769254781449,2.73084156,127.29,127.27,23.58583277]
["bitfinex","SOLUSD",1769254794356,2.73084156,127.29,127.27,24.60898278]
["bitfinex","SOLUSD",1769254795452,2.73084156,127.29,127.27,1.02315001]
["bitfinex","SOLUSD",1769254795752,2.73084156,127.29,127.27,24.60898278]
["bitfinex","SOLUSD",1769254800361,2.73084156,127.29,127.27,1.02315001]
["bitfinex","SOLUSD",1769254800658,2.73084156,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254801141,8.56851002,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254801555,8.56851002,127.29,127.27,1.02315001]
["bitfinex","SOLUSD",1769254801728,2.73084156,127.29,127.27,1.02315001]
["bitfinex","SOLUSD",1769254801933,2.73084156,127.29,127.27,24.60898278]
["bitfinex","SOLUSD",1769254802661,2.73084156,127.29,127.27,1.02315001]
["bitfinex","SOLUSD",1769254803054,2.73084156,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254803361,8.56872318,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254811570,5.83788162,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254811771,1.82129263,127.29,127.28,23.58583277]
["bitfinex","SOLUSD",1769254815570,2.78802621,127.3,127.28,23.58583277]
["bitfinex","SOLUSD",1769254821884,94.11684535,127.31,127.28,24.66012967]
["bitfinex","SOLUSD",1769254822081,92.00118505,127.31,127.28,24.66012967]
["bitfinex","SOLUSD",1769254822476,89.21315884,127.31,127.28,24.66012967]
["bitfinex","SOLUSD",1769254822668,2.78802621,127.3,127.28,23.58583277]
["bitfinex","SOLUSD",1769254822869,2.78802621,127.3,127.27,1.07571518]
["bitfinex","SOLUSD",1769254823072,2.78802621,127.3,127.28,23.58583277]
["bitfinex","SOLUSD",1769254839694,5.05077404,127.32,127.29,1.09863188]
["bitfinex","SOLUSD",1769254839900,8.64832081,127.31,127.29,1.09863188]
["bitfinex","SOLUSD",1769254840073,2.93511374,127.31,127.28,1.09863188]
["bitfinex","SOLUSD",1769254840419,2.93511374,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254840792,8.64799327,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254841395,8.64769383,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254845216,2.93511374,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254848907,8.64548553,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254850494,2.93511374,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254851302,8.64596139,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254852416,2.93511374,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254859230,8.64645147,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254895054,8.64312499,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254896069,8.64329678,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254896567,2.93511374,127.31,127.3,8.64832081]
["bitfinex","SOLUSD",1769254897004,2.91812348,127.33,127.3,11.91153751]
["bitfinex","SOLUSD",1769254897365,2.91812348,127.33,127.3,3.2632167]
["bitfinex","SOLUSD",1769254897671,2.91812348,127.33,127.31,21.75925347]
["bitfinex","SOLUSD",1769254902785,2.91812348,127.33,127.31,23.87426602]
["bitfinex","SOLUSD",1769254903090,2.91812348,127.33,127.31,2.11501255]
["bitfinex","SOLUSD",1769254903391,2.91812348,127.33,127.32,23.57841788]
["bitfinex","SOLUSD",1769254905192,2.96663043,127.34,127.32,23.57841788]
["bitfinex","SOLUSD",1769254908577,89.21315884,127.35,127.32,23.57841788]
["bitfinex","SOLUSD",1769254908792,2.96663043,127.34,127.32,23.57841788]
["bitfinex","SOLUSD",1769254910680,2.96663043,127.34,127.32,17.63603196]
["bitfinex","SOLUSD",1769254910894,2.96663043,127.34,127.31,2.95514487]
["bitfinex","SOLUSD",1769254911293,5.03313603,127.33,127.31,17.63603196]
["bitfinex","SOLUSD",1769254911500,5.03313603,127.33,127.3,2.95514487]
["bitfinex","SOLUSD",1769254912380,2.91812348,127.33,127.3,2.95514487]
["bitfinex","SOLUSD",1769254912995,2.91812348,127.33,127.29,26.93621448]
["bitfinex","SOLUSD",1769254914198,2.91812348,127.33,127.3,2.95514487]
["bitfinex","SOLUSD",1769254915537,2.91812348,127.33,127.29,23.98106961]
["bitfinex","SOLUSD",1769254915538,2.91812348,127.33,127.29,26.93621448]
["bitfinex","SOLUSD",1769254916003,2.91812348,127.33,127.29,23.98106961]
["bitfinex","SOLUSD",1769254916302,2.91812348,127.33,127.3,2.95514487]
["bitfinex","SOLUSD",1769254916500,5.03313603,127.33,127.3,2.95514487]
["bitfinex","SOLUSD",1769254916692,2.91812348,127.32,127.29,26.93621448]
["bitfinex","SOLUSD",1769254916883,2.91812348,127.32,127.29,24.82120193]
["bitfinex","SOLUSD",1769254917084,2.91812348,127.32,127.3,2.95514487]
["bitfinex","SOLUSD",1769254919608,2.91812348,127.32,127.29,21.86605706]
["bitfinex","SOLUSD",1769254919896,2.11501255,127.32,127.28,2.95514487]
["bitfinex","SOLUSD",1769254920109,2.11501255,127.32,127.28,24.82120193]
["bitfinex","SOLUSD",1769254921690,5.03313603,127.32,127.28,24.82120193]
["bitfinex","SOLUSD",1769254922100,5.03313603,127.32,127.28,21.86605706]
["bitfinex","SOLUSD",1769254922405,5.03313603,127.32,127.29,2.95514487]
["bitfinex","SOLUSD",1769254927013,5.03329609,127.32,127.29,2.95514487]
["bitfinex","SOLUSD",1769254960442,2.91812348,127.32,127.29,2.95514487]
["bitfinex","SOLUSD",1769254970359,2.75141693,127.35,127.29,7.85581565]
["bitfinex","SOLUSD",1769254970577,5.34408856,127.37,127.29,7.85581565]
["bitfinex","SOLUSD",1769254970578,2.75141693,127.36,127.3,2.94885312]
["bitfinex","SOLUSD",1769254970767,2.75141693,127.36,127.31,2.94885312]
["bitfinex","SOLUSD",1769254974152,2.75141693,127.36,127.32,2.94885312]
["bitfinex","SOLUSD",1769254981776,2.75141693,127.36,127.3,23.57656489]
["bitfinex","SOLUSD",1769254981971,2.75141693,127.36,127.31,2.94885312]
["bitfinex","SOLUSD",1769254982359,2.75141693,127.36,127.29,2.77844095]
["bitfinex","SOLUSD",1769254982567,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255028164,5.42671041,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255028457,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255028634,5.42671041,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255028836,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255029052,5.42671185,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255029350,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255029551,5.42671457,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255029752,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255029944,5.42671457,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255030244,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255030444,5.42672136,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255030659,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255030865,5.42672136,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255031049,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255031240,5.42672021,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255031434,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255031638,5.42672021,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255031834,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255032060,5.42672173,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255032252,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255032454,5.42672185,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255032654,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255032854,5.42672185,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255033056,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255033252,5.42672214,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255033453,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255033653,5.42672214,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255033837,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255034138,5.42672214,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255034337,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255034544,5.42672232,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255034837,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255035037,5.42672088,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255035238,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255035435,5.42672202,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255035651,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255035859,5.42672202,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255036060,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255036263,5.42672244,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255036465,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255036664,5.42672244,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255036865,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255037040,5.42672244,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255037240,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255037445,5.42672094,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255037667,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255037870,5.42665122,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255038073,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255038369,5.42895848,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255038554,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255038755,5.42895704,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255038965,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255039171,5.42895848,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255039383,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255039566,5.42895617,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255039777,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255039975,5.42895617,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255040266,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255040470,5.4289567,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255040657,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255040864,5.4289567,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255041064,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255041287,5.428957,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255041580,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255041761,5.42895342,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255041963,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255042263,5.42895486,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255042465,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255042662,5.42895205,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255042851,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255043151,5.42895205,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255043352,2.98223882,127.34,127.3,2.77844095]
["bitfinex","SOLUSD",1769255043568,8.25835334,127.33,127.3,2.77844095]
["bitfinex","SOLUSD",1769255043876,2.82940077,127.33,127.28,2.8398321]
["bitfinex","SOLUSD",1769255044376,8.25768382,127.32,127.28,2.8398321]
["bitfinex","SOLUSD",1769255044678,2.82940077,127.32,127.28,2.8398321]
["bitfinex","SOLUSD",1769255065079,89.21315884,127.31,127.28,2.8398321]
["bitfinex","SOLUSD",1769255065280,92.04671095,127.31,127.28,2.8398321]
["bitfinex","SOLUSD",1769255107943,89.21315884,127.31,127.28,2.8398321]
["bitfinex","SOLUSD",1769255111641,2.90586851,127.33,127.28,2.8398321]
["bitfinex","SOLUSD",1769255112146,2.90586851,127.33,127.29,2.89223268]
["bitfinex","SOLUSD",1769255172893,2.90586851,127.33,127.3,2.99380247]
["bitfinex","SOLUSD",1769255214677,92.12679292,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255216281,2.91363408,127.33,127.3,2.99380247]
["bitfinex","SOLUSD",1769255217988,92.12679292,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255218171,2.91363408,127.33,127.3,2.99380247]
["bitfinex","SOLUSD",1769255220184,92.12679292,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255220386,89.21315884,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255220591,2.91363408,127.33,127.3,2.99380247]
["bitfinex","SOLUSD",1769255221088,92.12679292,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255222681,2.89042739,127.33,127.3,2.99380247]
["bitfinex","SOLUSD",1769255229405,89.21315884,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255229606,92.13564077,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255229990,89.21315884,127.34,127.3,2.99380247]
["bitfinex","SOLUSD",1769255230307,89.21315884,127.34,127.31,2.9703531]
["bitfinex","SOLUSD",1769255231587,89.21315884,127.34,127.31,26.54691799]
["bitfinex","SOLUSD",1769255231794,2.92248193,127.35,127.32,2.9703531]
["bitfinex","SOLUSD",1769255269967,2.92248193,127.35,127.31,2.74420466]
["bitfinex","SOLUSD",1769255271456,8.3751689,127.34,127.31,2.74420466]
["bitfinex","SOLUSD",1769255271655,2.89127743,127.34,127.31,2.74420466]
["bitfinex","SOLUSD",1769255338317,2.89127743,127.34,127.29,22.38746472]
["bitfinex","SOLUSD",1769255338524,2.97713771,127.32,127.29,2.74453058]
["bitfinex","SOLUSD",1769255349936,2.80178309,127.34,127.29,2.74453058]
["bitfinex","SOLUSD",1769255350110,8.25953944,127.33,127.29,2.74453058]
["bitfinex","SOLUSD",1769255350316,2.80178309,127.33,127.29,2.74453058]
["bitfinex","SOLUSD",1769255355641,2.80178309,127.33,127.28,2.87655994]
["bitfinex","SOLUSD",1769255356444,2.80178309,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255357034,22.6486472,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255357422,2.80178309,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255357723,26.38761586,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255357938,2.80178309,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255359445,26.3857617,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255360541,2.80178309,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255360921,26.3857617,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255365943,2.80178309,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255366124,26.38761586,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255374658,23.58583277,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255375458,2.95715038,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255375656,26.54298315,127.32,127.28,2.87655994]
["bitfinex","SOLUSD",1769255375857,92.17030922,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255376640,89.21315884,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255378236,92.17030922,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255402776,2.8602291,127.3,127.28,2.87655994]
["bitfinex","SOLUSD",1769255405807,89.21315884,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255406104,92.07338794,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255406300,89.21315884,127.31,127.28,2.87655994]
["bitfinex","SOLUSD",1769255408790,2.8602291,127.3,127.27,2.83411547]
["bitfinex","SOLUSD",1769255432925,89.21315884,127.31,127.27,2.83411547]
["bitfinex","SOLUSD",1769255433128,92.25098178,127.31,127.27,2.83411547]
["bitfinex","SOLUSD",1769255442538,3.03782294,127.3,127.27,2.83411547]
["bitfinex","SOLUSD",1769255505384,3.03782294,127.3,127.26,19.84749883]
["bitfinex","SOLUSD",1769255505682,2.81216662,127.28,127.25,2.78435564]
["bitfinex","SOLUSD",1769255509462,2.81216662,127.28,127.24,2.98435564]
["bitfinex","SOLUSD",1769255509682,2.81216662,127.28,127.24,0.2]
["bitfinex","SOLUSD",1769255509984,2.81216662,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769255529703,2.81216662,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769255530090,6.00355419,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769255534000,2.85729235,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769255580765,92.07045119,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769255580967,5.58159658,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255585384,5.58230219,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255586472,8.37637678,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255592179,8.38967845,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255594182,5.59560386,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255603788,5.59537001,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255613993,95.30246596,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769255614209,5.5952022,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255625004,5.59692251,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255626303,5.59642094,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255632707,8.36688989,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769255632911,8.36688989,127.24,127.22,3.1110719]
["bitfinex","SOLUSD",1769255633105,2.77046895,127.24,127.22,3.1110719]
["bitfinex","SOLUSD",1769255635412,95.13013713,127.25,127.22,3.1110719]
["bitfinex","SOLUSD",1769255635612,5.59503124,127.24,127.22,3.1110719]
["bitfinex","SOLUSD",1769255635812,95.13013713,127.25,127.22,3.1110719]
["bitfinex","SOLUSD",1769255636014,5.59503124,127.24,127.22,3.1110719]
["bitfinex","SOLUSD",1769255636214,95.13013713,127.25,127.22,3.1110719]
["bitfinex","SOLUSD",1769255636424,5.59496251,127.24,127.22,3.1110719]
["bitfinex","SOLUSD",1769255636598,95.13013713,127.25,127.22,3.1110719]
["bitfinex","SOLUSD",1769255636911,8.36543488,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255637116,5.5949867,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255637293,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255637499,5.59455795,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255637688,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255637891,5.5946851,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255638115,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255638297,5.5946851,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255638498,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255638718,5.59432178,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255638903,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255639094,5.59432325,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255639295,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255639501,5.59400932,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255639707,5.91697829,127.24,127.21,2.90464864]
["bitfinex","SOLUSD",1769255639904,5.59401079,127.23,127.21,2.90464864]
["bitfinex","SOLUSD",1769255640110,2.77046895,127.23,127.2,3.10464864]
["bitfinex","SOLUSD",1769255640308,2.77046895,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769255641824,8.36279774,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769255642023,2.77046895,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769255645423,91.98362779,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769255646004,91.98362779,127.22,127.19,3.10464864]
["bitfinex","SOLUSD",1769255647433,2.86882957,127.21,127.19,3.10464864]
["bitfinex","SOLUSD",1769255651228,2.86882957,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769255651425,2.86882957,127.21,127.19,3.01684712]
["bitfinex","SOLUSD",1769255651610,92.14430585,127.22,127.19,3.01684712]
["bitfinex","SOLUSD",1769255656125,2.9304931,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769255656829,2.9304931,127.21,127.18,3.01684712]
["bitfinex","SOLUSD",1769255680142,2.9304931,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769255680447,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255689157,5.56619692,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255689342,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255689544,5.56619837,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255689746,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255689947,5.56619692,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255690146,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255690347,5.56372558,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255690554,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255690849,5.56372558,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255691052,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255691254,5.56410187,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255691458,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255691660,5.56410333,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255691837,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255692036,5.56410333,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255692336,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255692537,5.56454422,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255692738,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255692956,5.56454422,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255693157,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255693357,5.56457595,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255693561,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255693759,5.56457741,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255693958,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255694163,5.56457642,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255694465,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255694636,5.56464179,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255694834,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255695040,5.56464179,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255695258,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255695540,5.5647336,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255695741,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255695941,5.56473779,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255696146,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255696348,5.5648663,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255696563,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255696766,5.56487108,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255696966,2.9304931,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255699160,5.04960593,127.21,127.18,3.09738968]
["bitfinex","SOLUSD",1769255704470,2.11911283,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255720876,2.1190357,127.2,127.18,3.09738968]
["bitfinex","SOLUSD",1769255724576,4.90266318,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255724782,2.1190357,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255736312,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255736606,5.51969254,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255736805,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255736979,5.51969109,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255737183,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255737402,5.51989602,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255737604,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255737885,5.51989602,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255738082,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255738306,5.51989602,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255738506,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255739217,5.50520691,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255739393,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255739691,5.50522437,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255739892,4.90266318,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255740092,5.50522292,127.2,127.18,3.11794341]
["bitfinex","SOLUSD",1769255740302,2.78362748,127.21,127.18,3.11794341]
["bitfinex","SOLUSD",1769255740585,7.86010741,127.23,127.18,3.11794341]
["bitfinex","SOLUSD",1769255740586,2.88309656,127.24,127.2,2.98412706]
["bitfinex","SOLUSD",1769255741292,5.00213226,127.24,127.2,2.98412706]
["bitfinex","SOLUSD",1769255746417,2.1190357,127.23,127.2,2.98412706]
["bitfinex","SOLUSD",1769255747522,2.88309656,127.24,127.2,2.98412706]
["bitfinex","SOLUSD",1769255747721,2.1190357,127.23,127.2,2.98412706]
["bitfinex","SOLUSD",1769255748920,2.88309656,127.22,127.2,2.98412706]
["bitfinex","SOLUSD",1769255749120,5.00213226,127.23,127.2,2.98412706]
["bitfinex","SOLUSD",1769255754735,2.88309656,127.2,127.18,8.26268667]
["bitfinex","SOLUSD",1769255755031,92.0962554,127.22,127.19,2.98412706]
["bitfinex","SOLUSD",1769255759813,5.00213226,127.22,127.19,2.98412706]
["bitfinex","SOLUSD",1769255767633,5.0490705,127.21,127.19,2.98412706]
["bitfinex","SOLUSD",1769255767939,5.0490705,127.21,127.18,3.3091549]
["bitfinex","SOLUSD",1769255768621,2.1190357,127.2,127.18,3.3091549]
["bitfinex","SOLUSD",1769255774234,5.0490705,127.21,127.18,3.3091549]
["bitfinex","SOLUSD",1769255775041,2.95589665,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255778658,5.07493235,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255780244,5.07493235,127.2,127.18,3.38119705]
["bitfinex","SOLUSD",1769255780948,5.074898,127.2,127.18,3.38119705]
["bitfinex","SOLUSD",1769255782851,5.074898,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255793654,3.24629677,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769255797167,2.11900135,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255797373,5.36529812,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255823508,2.11900135,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769255823727,5.36529812,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769255824089,2.11900135,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769255824292,5.25873081,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769255825190,2.11900135,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769255825502,7.52273817,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769255825681,10.66246763,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769255826097,10.66246763,127.18,127.16,3.30258246]
["bitfinex","SOLUSD",1769255826281,5.25873081,127.18,127.16,3.30258246]
["bitfinex","SOLUSD",1769255827589,2.11900135,127.17,127.15,3.30258246]
["bitfinex","SOLUSD",1769255827791,5.25873081,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769255830205,3.31849627,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769255830904,5.43749762,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769255833206,3.31849627,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769255834110,94.65065646,127.18,127.15,3.32605128]
["bitfinex","SOLUSD",1769255836225,92.53165511,127.18,127.15,3.32605128]
["bitfinex","SOLUSD",1769255837017,89.21315884,127.18,127.15,3.32605128]
["bitfinex","SOLUSD",1769255837202,89.21315884,127.18,127.16,3.12605128]
["bitfinex","SOLUSD",1769255837798,85.7851481,127.18,127.15,2.31900135]
["bitfinex","SOLUSD",1769255838014,84.72638972,127.18,127.17,1.05875836]
["bitfinex","SOLUSD",1769255838918,3.31849627,127.2,127.17,1.05875836]
["bitfinex","SOLUSD",1769255847898,5.55139576,127.19,127.16,0.07667758]
["bitfinex","SOLUSD",1769255848111,3.43258868,127.19,127.16,0.07667758]
["bitfinex","SOLUSD",1769255854246,90.27778548,127.21,127.17,0.09963405]
["bitfinex","SOLUSD",1769255854424,88.1589784,127.21,127.18,0.09963405]
["bitfinex","SOLUSD",1769255857336,3.43258868,127.2,127.18,0.09963405]
["bitfinex","SOLUSD",1769255858337,88.1589784,127.21,127.18,0.09963405]
["bitfinex","SOLUSD",1769255860931,90.27778548,127.21,127.18,0.09963405]
["bitfinex","SOLUSD",1769255864429,88.1589784,127.21,127.18,0.09963405]
["bitfinex","SOLUSD",1769255865541,3.43258868,127.2,127.18,0.09963405]
["bitfinex","SOLUSD",1769255868623,88.1589784,127.21,127.18,0.09963405]
["bitfinex","SOLUSD",1769255882541,84.72638972,127.21,127.19,2.29603134]
["bitfinex","SOLUSD",1769255882740,84.72638972,127.21,127.19,0.17722426]
["bitfinex","SOLUSD",1769255882956,84.72638972,127.21,127.19,2.29603134]
["bitfinex","SOLUSD",1769255883265,84.72638972,127.21,127.19,0.17722426]
["bitfinex","SOLUSD",1769255883744,88.21160555,127.21,127.19,0.17722426]
["bitfinex","SOLUSD",1769255884360,88.21160555,127.21,127.18,0.18167727]
["bitfinex","SOLUSD",1769255885777,3.48521583,127.21,127.18,0.18167727]
["bitfinex","SOLUSD",1769255890774,3.48521583,127.21,127.17,22.17837132]
["bitfinex","SOLUSD",1769255895164,3.48521583,127.21,127.17,2.31730228]
["bitfinex","SOLUSD",1769255902901,3.48521583,127.21,127.17,2.3167987]
["bitfinex","SOLUSD",1769255927435,8.91440065,127.2,127.17,2.3167987]
["bitfinex","SOLUSD",1769255927598,3.43258868,127.2,127.17,2.3167987]
["bitfinex","SOLUSD",1769255930728,3.43258868,127.2,127.18,2.1183035]
["bitfinex","SOLUSD",1769255931229,3.43258868,127.2,127.18,2.38232916]
["bitfinex","SOLUSD",1769255932029,3.43258868,127.22,127.18,2.38232916]
["bitfinex","SOLUSD",1769255932227,3.43258868,127.22,127.17,7.863436]
["bitfinex","SOLUSD",1769255932228,5.48178405,127.21,127.19,2.38357152]
["bitfinex","SOLUSD",1769255932424,3.43258868,127.22,127.19,2.38357152]
["bitfinex","SOLUSD",1769255932627,5.48185084,127.21,127.19,2.38357152]
["bitfinex","SOLUSD",1769255932824,3.43258868,127.21,127.19,2.1183035]
["bitfinex","SOLUSD",1769255938039,3.43258868,127.21,127.18,10.24759637]
["bitfinex","SOLUSD",1769255938834,3.43258868,127.22,127.19,0.27357407]
["bitfinex","SOLUSD",1769255939036,3.43258868,127.22,127.18,10.25467432]
["bitfinex","SOLUSD",1769255940343,3.43258868,127.22,127.19,2.39301027]
["bitfinex","SOLUSD",1769255951549,3.43258868,127.22,127.19,10.25523337]
["bitfinex","SOLUSD",1769255956442,3.43258868,127.22,127.19,9.9805266]
["bitfinex","SOLUSD",1769255962839,3.43258868,127.22,127.19,9.98003353]
["bitfinex","SOLUSD",1769255965865,3.43258868,127.22,127.19,10.28168108]
["bitfinex","SOLUSD",1769255971665,3.43258868,127.22,127.19,0.30164755]
["bitfinex","SOLUSD",1769255972144,3.43258868,127.22,127.19,2.41945798]
["bitfinex","SOLUSD",1769255973572,3.43258868,127.22,127.19,2.11781043]
["bitfinex","SOLUSD",1769255985775,3.43258868,127.22,127.18,8.17050591]
["bitfinex","SOLUSD",1769255986079,3.43258868,127.22,127.18,10.28831634]
["bitfinex","SOLUSD",1769255992083,3.43258868,127.2,127.18,2.11781043]
["bitfinex","SOLUSD",1769255998890,3.43258868,127.2,127.17,8.18371851]
["bitfinex","SOLUSD",1769255999192,3.43258868,127.2,127.18,2.11781043]
["bitfinex","SOLUSD",1769256000471,3.43258868,127.2,127.17,9.98097923]
["bitfinex","SOLUSD",1769256008215,3.43258868,127.2,127.17,10.31073677]
["bitfinex","SOLUSD",1769256008501,3.43258868,127.2,127.18,2.11781043]
["bitfinex","SOLUSD",1769256012090,3.43258868,127.2,127.17,9.98097923]
["bitfinex","SOLUSD",1769256012618,3.43258868,127.2,127.16,9.98160195]
["bitfinex","SOLUSD",1769256014214,3.43258868,127.2,127.16,10.31465575]
["bitfinex","SOLUSD",1769256019618,3.43258868,127.2,127.16,33.91904616]
["bitfinex","SOLUSD",1769256020294,3.43258868,127.2,127.17,2.11781043]
["bitfinex","SOLUSD",1769256022920,3.43258868,127.2,127.17,2.11857541]
["bitfinex","SOLUSD",1769256038435,3.43258868,127.2,127.16,33.91981114]
["bitfinex","SOLUSD",1769256038620,3.43258868,127.2,127.16,10.31542073]
["bitfinex","SOLUSD",1769256041411,3.43258868,127.2,127.16,33.91981114]
["bitfinex","SOLUSD",1769256041836,3.43258868,127.2,127.16,33.58675734]
["bitfinex","SOLUSD",1769256042145,3.43258868,127.2,127.16,9.98236693]
["bitfinex","SOLUSD",1769256042315,3.43258868,127.2,127.16,33.58675734]
["bitfinex","SOLUSD",1769256045041,3.43258868,127.2,127.16,33.93190571]
["bitfinex","SOLUSD",1769256055850,3.43258868,127.2,127.16,31.8133303]
["bitfinex","SOLUSD",1769256056056,3.43258868,127.2,127.16,33.93190571]
["bitfinex","SOLUSD",1769256060857,3.43258868,127.2,127.16,10.3275153]
["bitfinex","SOLUSD",1769256063452,3.43258868,127.2,127.16,33.93190571]
["bitfinex","SOLUSD",1769256065258,3.43258868,127.2,127.16,31.8133303]
["bitfinex","SOLUSD",1769256073783,3.43258868,127.2,127.16,8.20893989]
["bitfinex","SOLUSD",1769256080565,3.43258868,127.2,127.16,0.34514837]
["bitfinex","SOLUSD",1769256083161,8.90123578,127.19,127.16,0.34514837]
["bitfinex","SOLUSD",1769256083461,3.43366832,127.19,127.16,0.34514837]
["bitfinex","SOLUSD",1769256110900,3.43366832,127.19,127.16,8.20920936]
["bitfinex","SOLUSD",1769256111104,3.43258868,127.21,127.17,0.36000395]
["bitfinex","SOLUSD",1769256111304,5.40890335,127.2,127.17,2.47900236]
["bitfinex","SOLUSD",1769256111484,3.43258868,127.2,127.17,2.47900236]
["bitfinex","SOLUSD",1769256112106,3.43258868,127.2,127.17,10.34212162]
["bitfinex","SOLUSD",1769256114112,3.43258868,127.2,127.18,2.11899841]
["bitfinex","SOLUSD",1769256115503,3.43258868,127.22,127.18,10.34225362]
["bitfinex","SOLUSD",1769256115709,5.40722516,127.21,127.19,2.11899841]
["bitfinex","SOLUSD",1769256116008,3.43258868,127.22,127.19,2.11899841]
["bitfinex","SOLUSD",1769256116189,5.40631121,127.21,127.19,2.11899841]
["bitfinex","SOLUSD",1769256116389,3.43258868,127.22,127.19,2.11899841]
["bitfinex","SOLUSD",1769256116707,8.83889989,127.21,127.19,2.11899841]
["bitfinex","SOLUSD",1769256116905,3.43258868,127.21,127.19,2.11899841]
["bitfinex","SOLUSD",1769256120228,3.43258868,127.21,127.19,2.48020566]
["bitfinex","SOLUSD",1769256120923,3.43258868,127.23,127.19,2.48020566]
["bitfinex","SOLUSD",1769256121129,5.40524859,127.22,127.2,2.11899841]
["bitfinex","SOLUSD",1769256121322,3.43258868,127.23,127.2,2.11899841]
["bitfinex","SOLUSD",1769256128739,3.43258868,127.23,127.2,2.48129013]
["bitfinex","SOLUSD",1769256131123,3.43258868,127.23,127.21,2.11899841]
["bitfinex","SOLUSD",1769256131433,3.43258868,127.23,127.21,2.48173709]
["bitfinex","SOLUSD",1769256132232,3.43258868,127.23,127.21,2.11899841]
["bitfinex","SOLUSD",1769256137846,3.5040668,127.25,127.21,2.48247124]
["bitfinex","SOLUSD",1769256138054,3.5040668,127.25,127.21,2.11899841]
["bitfinex","SOLUSD",1769256139951,3.5040668,127.25,127.23,2.11899841]
["bitfinex","SOLUSD",1769256141046,88.23045652,127.26,127.23,2.48276816]
["bitfinex","SOLUSD",1769256141556,3.5040668,127.26,127.23,2.48276816]
["bitfinex","SOLUSD",1769256141740,3.5040668,127.26,127.23,2.11899841]
["bitfinex","SOLUSD",1769256141942,3.5040668,127.26,127.23,2.48286486]
["bitfinex","SOLUSD",1769256142353,3.5040668,127.26,127.23,2.11899841]
["bitfinex","SOLUSD",1769256144240,3.5040668,127.26,127.23,2.48305496]
["bitfinex","SOLUSD",1769256144846,3.5040668,127.26,127.23,2.11642337]
["bitfinex","SOLUSD",1769256145861,3.5040668,127.26,127.23,2.48066567]
["bitfinex","SOLUSD",1769256146236,3.5040668,127.26,127.23,2.11642337]
["bitfinex","SOLUSD",1769256146450,3.5040668,127.26,127.23,2.48066567]
["bitfinex","SOLUSD",1769256146961,3.5040668,127.26,127.23,2.11642337]
["bitfinex","SOLUSD",1769256157368,3.5040668,127.26,127.22,8.22471978]
["bitfinex","SOLUSD",1769256157573,3.5040668,127.26,127.23,2.11642337]
["bitfinex","SOLUSD",1769256172277,3.5040668,127.26,127.22,2.48075695]
["bitfinex","SOLUSD",1769256181064,3.43258868,127.24,127.2,17.83852301]
["bitfinex","SOLUSD",1769256181272,3.43258868,127.24,127.2,9.97778893]
["bitfinex","SOLUSD",1769256181470,3.43258868,127.24,127.2,2.11642337]
["bitfinex","SOLUSD",1769256181861,3.43258868,127.24,127.2,2.48342982]
["bitfinex","SOLUSD",1769256197595,3.43258868,127.24,127.2,2.33571969]
["bitfinex","SOLUSD",1769256200201,3.43258868,127.24,127.2,0.36700645]
["bitfinex","SOLUSD",1769256200413,3.43258868,127.24,127.2,2.48342982]
["bitfinex","SOLUSD",1769256206908,3.43258868,127.24,127.2,2.48456332]
["bitfinex","SOLUSD",1769256223816,3.43258868,127.24,127.2,0.36700645]
["bitfinex","SOLUSD",1769256225720,3.43258868,127.24,127.21,2.48669981]
["bitfinex","SOLUSD",1769256225898,3.43258868,127.24,127.21,0.36914294]
["bitfinex","SOLUSD",1769256229198,3.43258868,127.24,127.2,10.34789675]
["bitfinex","SOLUSD",1769256245042,3.09258868,127.24,127.2,10.34789675]
["bitfinex","SOLUSD",1769256252256,3.09258868,127.24,127.2,8.23033988]
["bitfinex","SOLUSD",1769256252427,3.09258868,127.24,127.2,0.36928051]
["bitfinex","SOLUSD",1769256252836,3.09258868,127.24,127.2,2.48683738]
["bitfinex","SOLUSD",1769256260668,3.09258868,127.24,127.2,2.11755687]
["bitfinex","SOLUSD",1769256262267,3.09258868,127.24,127.2,2.68505206]
["bitfinex","SOLUSD",1769256264269,3.09258868,127.24,127.2,0.56749519]
["bitfinex","SOLUSD",1769256266272,3.09258868,127.24,127.19,10.53556427]
["bitfinex","SOLUSD",1769256266969,3.490013,127.23,127.18,28.07219134]
["bitfinex","SOLUSD",1769256267150,3.490013,127.22,127.18,10.53341488]
["bitfinex","SOLUSD",1769256310106,3.490013,127.22,127.18,2.11750081]
["bitfinex","SOLUSD",1769256310402,3.29424821,127.21,127.17,10.18790102]
["bitfinex","SOLUSD",1769256312010,3.29424821,127.21,127.17,2.32471452]
["bitfinex","SOLUSD",1769256323637,3.29424821,127.21,127.17,0.20721371]
["bitfinex","SOLUSD",1769256323829,3.29424821,127.2,127.17,0.20721371]
["bitfinex","SOLUSD",1769256324138,3.29424821,127.2,127.17,2.32471452]
["bitfinex","SOLUSD",1769256324941,5.41174902,127.22,127.18,0.05554775]
["bitfinex","SOLUSD",1769256325130,3.29424821,127.22,127.18,2.17304856]
["bitfinex","SOLUSD",1769256326948,3.29424821,127.22,127.18,2.17371253]
["bitfinex","SOLUSD",1769256327445,3.29424821,127.21,127.17,2.11816478]
["bitfinex","SOLUSD",1769256328349,3.29424821,127.21,127.17,2.14639116]
["bitfinex","SOLUSD",1769256328648,3.29424821,127.19,127.16,19.38639116]
["bitfinex","SOLUSD",1769256329246,3.29424821,127.19,127.17,2.11816478]
["bitfinex","SOLUSD",1769256330648,3.29424821,127.19,127.16,25.13223779]
["bitfinex","SOLUSD",1769256330952,3.29424821,127.19,127.16,27.25040257]
["bitfinex","SOLUSD",1769256331854,3.29424821,127.2,127.17,2.11816478]
["bitfinex","SOLUSD",1769256337960,3.29424821,127.2,127.16,25.10401141]
["bitfinex","SOLUSD",1769256338137,3.29424821,127.2,127.16,27.22217619]
["bitfinex","SOLUSD",1769256339257,3.29424821,127.2,127.16,9.98217619]
["bitfinex","SOLUSD",1769256341355,3.29424821,127.2,127.16,2.11816478]
["bitfinex","SOLUSD",1769256342777,3.29424821,127.2,127.15,8.06454853]
["bitfinex","SOLUSD",1769256343075,3.29424821,127.2,127.16,2.11816478]
["bitfinex","SOLUSD",1769256345086,3.29424821,127.2,127.15,8.06454853]
["bitfinex","SOLUSD",1769256345398,3.29424821,127.2,127.16,2.11816478]
["bitfinex","SOLUSD",1769256346080,2.11816478,127.2,127.15,2.31816478]
["bitfinex","SOLUSD",1769256346286,3.26258868,127.19,127.15,2.31816478]
["bitfinex","SOLUSD",1769256349595,3.26258868,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769256351391,3.26258868,127.18,127.15,2.31816478]
["bitfinex","SOLUSD",1769256367913,3.26258868,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769256368079,3.26258868,127.18,127.15,2.31816478]
["bitfinex","SOLUSD",1769256372915,3.26258868,127.18,127.15,10.18279607]
["bitfinex","SOLUSD",1769256373088,3.26258868,127.18,127.16,2.11816478]
["bitfinex","SOLUSD",1769256375428,3.26258868,127.2,127.17,2.11816478]
["bitfinex","SOLUSD",1769256376411,3.26258868,127.2,127.18,2.11816478]
["bitfinex","SOLUSD",1769256381222,3.26258868,127.2,127.15,15.92876339]
["bitfinex","SOLUSD",1769256381398,3.26258868,127.2,127.17,2.11816478]
["bitfinex","SOLUSD",1769256384419,87.9889784,127.21,127.18,2.11816478]
["bitfinex","SOLUSD",1769256384913,3.26258868,127.2,127.18,2.11816478]
["bitfinex","SOLUSD",1769256385114,3.26258868,127.2,127.16,7.8641055]
["bitfinex","SOLUSD",1769256385309,3.26258868,127.2,127.17,2.11816478]
["bitfinex","SOLUSD",1769256387006,3.26258868,127.2,127.17,2.11838698]
["bitfinex","SOLUSD",1769256391739,87.9889784,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256395035,3.26258868,127.2,127.18,2.11838698]
["bitfinex","SOLUSD",1769256395530,87.9889784,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256395737,3.26258868,127.2,127.18,2.11838698]
["bitfinex","SOLUSD",1769256396534,87.9889784,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256396833,3.26258868,127.2,127.18,2.11838698]
["bitfinex","SOLUSD",1769256398018,3.26258868,127.2,127.17,2.11838698]
["bitfinex","SOLUSD",1769256404739,87.9889784,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256405150,3.26258868,127.2,127.18,2.11838698]
["bitfinex","SOLUSD",1769256406446,87.9889784,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256407653,3.26258868,127.21,127.18,2.11838698]
["bitfinex","SOLUSD",1769256408355,3.26258868,127.23,127.19,2.11838698]
["bitfinex","SOLUSD",1769256408533,3.26258868,127.23,127.2,2.11838698]
["bitfinex","SOLUSD",1769256427879,3.26258868,127.23,127.21,2.11838698]
["bitfinex","SOLUSD",1769256430383,3.26258868,127.23,127.18,7.86255397]
["bitfinex","SOLUSD",1769256430573,3.26258868,127.23,127.21,2.11838698]
["bitfinex","SOLUSD",1769256438074,3.26258868,127.23,127.2,2.11838698]
["bitfinex","SOLUSD",1769256448970,3.26258868,127.23,127.2,2.11734462]
["bitfinex","SOLUSD",1769256472980,3.26258868,127.23,127.21,2.11734462]
["bitfinex","SOLUSD",1769256474004,3.26258868,127.23,127.21,1.61734462]
["bitfinex","SOLUSD",1769256474986,2.11734462,127.28,127.22,4.37626312]
["bitfinex","SOLUSD",1769256475185,2.11734462,127.28,127.23,4.37626312]
["bitfinex","SOLUSD",1769256475795,31.45070167,127.3,127.24,2.11734462]
["bitfinex","SOLUSD",1769256475994,105.41734462,127.3,127.25,2.11734462]
["bitfinex","SOLUSD",1769256476908,105.41734462,127.3,127.24,2.26367557]
["bitfinex","SOLUSD",1769256477119,2.78282124,127.28,127.25,2.11734462]
["bitfinex","SOLUSD",1769256479485,2.78282124,127.28,127.24,4.38102019]
["bitfinex","SOLUSD",1769256508930,2.78282124,127.28,127.24,4.37967561]
["bitfinex","SOLUSD",1769256539647,2.78282124,127.28,127.25,1.59419698]
["bitfinex","SOLUSD",1769256542528,2.28262175,127.29,127.26,3.68051747]
["bitfinex","SOLUSD",1769256542740,2.28262175,127.29,127.27,2.11600004]
["bitfinex","SOLUSD",1769256543140,2.28262175,127.29,127.26,3.68051747]
["bitfinex","SOLUSD",1769256554080,105.52744274,127.3,127.27,1.47700611]
["bitfinex","SOLUSD",1769256555458,2.22744274,127.29,127.27,1.47700611]
["bitfinex","SOLUSD",1769256561379,2.22744274,127.29,127.26,3.55105369]
["bitfinex","SOLUSD",1769256562652,105.52744274,127.3,127.27,1.42933261]
["bitfinex","SOLUSD",1769256563879,103.3,127.3,127.27,1.42933261]
["bitfinex","SOLUSD",1769256564080,2.22744274,127.29,127.27,1.42933261]
["bitfinex","SOLUSD",1769256564577,103.3,127.3,127.27,3.54533265]
["bitfinex","SOLUSD",1769256564578,2.22744274,127.3,127.27,3.54533265]
["bitfinex","SOLUSD",1769256564783,2.42744274,127.31,127.28,1.41808691]
["bitfinex","SOLUSD",1769256564957,2.42744274,127.31,127.27,3.52856079]
["bitfinex","SOLUSD",1769256569381,2.42744274,127.31,127.28,1.3910836]
["bitfinex","SOLUSD",1769256570487,2.42744274,127.31,127.28,3.50708364]
["bitfinex","SOLUSD",1769256570988,2.42744274,127.31,127.28,3.50595422]
["bitfinex","SOLUSD",1769256571482,2.42744274,127.31,127.28,1.3910836]
["bitfinex","SOLUSD",1769256573681,2.42744274,127.31,127.27,1.36559587]
["bitfinex","SOLUSD",1769256573881,2.42744274,127.31,127.27,3.48046649]
["bitfinex","SOLUSD",1769256577895,2.42744274,127.31,127.27,3.48046649]
["bitfinex","SOLUSD",1769256581074,2.24021001,127.3,127.27,3.48046649]
["bitfinex","SOLUSD",1769256589607,2.24021001,127.3,127.28,1.29325918]
["bitfinex","SOLUSD",1769256590109,2.24021001,127.3,127.27,3.40403741]
["bitfinex","SOLUSD",1769256600526,2.24021001,127.3,127.27,2.11487062]
["bitfinex","SOLUSD",1769256600710,2.24021001,127.3,127.26,3.36561172]
["bitfinex","SOLUSD",1769256603323,2.24021001,127.3,127.24,19.64752983]
["bitfinex","SOLUSD",1769256603324,2.10060952,127.27,127.24,1.23657147]
["bitfinex","SOLUSD",1769256604541,2.10060952,127.27,127.24,9.09573146]
["bitfinex","SOLUSD",1769256605518,2.10060952,127.27,127.24,11.21060208]
["bitfinex","SOLUSD",1769256607656,2.10060952,127.27,127.24,9.09573146]
["bitfinex","SOLUSD",1769256607849,2.10060952,127.27,127.24,11.21060208]
["bitfinex","SOLUSD",1769256608144,2.10060952,127.27,127.25,3.33462646]
["bitfinex","SOLUSD",1769256608850,2.10060952,127.27,127.25,1.21975584]
["bitfinex","SOLUSD",1769256610827,2.10060952,127.27,127.25,9.07819773]
["bitfinex","SOLUSD",1769256619728,2.10060952,127.27,127.25,1.21975584]
["bitfinex","SOLUSD",1769256622956,2.10060952,127.27,127.24,11.14573662]
["bitfinex","SOLUSD",1769256632879,2.10060952,127.27,127.24,11.14692534]
["bitfinex","SOLUSD",1769256654663,2.10060952,127.27,127.24,9.030866]
["bitfinex","SOLUSD",1769256654860,2.10060952,127.27,127.24,11.14692534]
["bitfinex","SOLUSD",1769256660198,2.10060952,127.27,127.23,8.94801355]
["bitfinex","SOLUSD",1769256663201,2.10060952,127.27,127.23,11.06407289]
["bitfinex","SOLUSD",1769256664286,2.11605934,127.27,127.23,11.06407289]
["bitfinex","SOLUSD",1769256664473,2.16416057,127.26,127.23,11.06407289]
["bitfinex","SOLUSD",1769256667070,2.16416057,127.26,127.23,8.94801355]
["bitfinex","SOLUSD",1769256667685,2.16416057,127.26,127.23,1.08850876]
["bitfinex","SOLUSD",1769256669586,2.16416057,127.26,127.23,8.94826106]
["bitfinex","SOLUSD",1769256673365,2.05956841,127.26,127.23,8.94826106]
["bitfinex","SOLUSD",1769256675600,2.14981594,127.25,127.21,18.38607916]
["bitfinex","SOLUSD",1769256675778,2.14981594,127.25,127.21,28.36280094]
["bitfinex","SOLUSD",1769256676280,2.14981594,127.25,127.22,7.86033438]
["bitfinex","SOLUSD",1769256677495,2.14981594,127.25,127.22,9.02356945]
["bitfinex","SOLUSD",1769256685997,2.14981594,127.25,127.22,7.86033438]
["bitfinex","SOLUSD",1769256686697,2.14981594,127.25,127.22,9.02059587]
["bitfinex","SOLUSD",1769256689598,2.14981594,127.25,127.22,7.86033438]
["bitfinex","SOLUSD",1769256696698,0.06461724,127.25,127.22,7.86033438]
["bitfinex","SOLUSD",1769256696905,2.11698825,127.26,127.22,9.86599777]
["bitfinex","SOLUSD",1769256698802,2.1251632,127.25,127.22,9.86599777]
["bitfinex","SOLUSD",1769256699005,2.1251632,127.25,127.22,2.00566339]
["bitfinex","SOLUSD",1769256703701,2.1251632,127.25,127.2,2.00566339]
["bitfinex","SOLUSD",1769256704008,2.1251632,127.23,127.2,2.00566339]
["bitfinex","SOLUSD",1769256704303,2.1251632,127.23,127.2,4.12265164]
["bitfinex","SOLUSD",1769256712707,2.1251632,127.24,127.21,2.00566339]
["bitfinex","SOLUSD",1769256712914,2.1251632,127.24,127.22,2.00566339]
["bitfinex","SOLUSD",1769256741038,2.1251632,127.24,127.21,12.13252221]
["bitfinex","SOLUSD",1769256752345,2.1251632,127.24,127.21,10.01553396]
["bitfinex","SOLUSD",1769256756146,2.1251632,127.24,127.2,9.97228009]
["bitfinex","SOLUSD",1769256756342,2.1251632,127.24,127.2,2.11091988]
["bitfinex","SOLUSD",1769256757023,2.11721958,127.23,127.19,2.11091988]
["bitfinex","SOLUSD",1769256757221,2.09817167,127.22,127.19,2.11091988]
["bitfinex","SOLUSD",1769256760649,2.09817167,127.21,127.18,2.11091988]
["bitfinex","SOLUSD",1769256762931,2.09817167,127.2,127.17,17.24]
["bitfinex","SOLUSD",1769256763451,2.09817167,127.2,127.17,19.35091988]
["bitfinex","SOLUSD",1769256764144,2.09817167,127.2,127.17,21.46813946]
["bitfinex","SOLUSD",1769256766050,2.09817167,127.2,127.18,2.11091988]
["bitfinex","SOLUSD",1769256766548,2.09817167,127.2,127.17,21.46813946]
["bitfinex","SOLUSD",1769256767147,2.09817167,127.2,127.17,19.35091988]
["bitfinex","SOLUSD",1769256767356,2.09817167,127.19,127.17,17.24]
["bitfinex","SOLUSD",1769256768261,2.09817167,127.19,127.15,12.29267534]
["bitfinex","SOLUSD",1769256768553,2.09817167,127.19,127.16,2.11091988]
["bitfinex","SOLUSD",1769256769059,4.21539125,127.19,127.16,2.11091988]
["bitfinex","SOLUSD",1769256769251,2.09817167,127.18,127.15,2.31091988]
["bitfinex","SOLUSD",1769256770669,2.09817167,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769256771951,2.09817167,127.18,127.15,2.31091988]
["bitfinex","SOLUSD",1769256775469,2.09817167,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769256775762,2.09817167,127.18,127.15,2.31091988]
["bitfinex","SOLUSD",1769256776466,2.09817167,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769256776774,2.09817167,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769256782865,4.21539125,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769256783166,2.03436392,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769256786797,2.03436392,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769256790998,4.1515835,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769256793988,2.03436392,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769256854773,2.03436392,127.16,127.14,1.9386924]
["bitfinex","SOLUSD",1769256862880,1.80496466,127.18,127.14,1.9386924]
["bitfinex","SOLUSD",1769256863265,2.12004483,127.18,127.14,1.9386924]
["bitfinex","SOLUSD",1769256863472,1.80496466,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256872589,3.92500949,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256874892,3.92477434,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256880992,1.80496466,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256889604,3.92477434,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256892625,1.80496466,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256895606,3.92477434,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256901631,1.80496466,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256903327,3.8542493,127.18,127.14,1.9386924]
["bitfinex","SOLUSD",1769256903835,1.73443962,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256910538,3.8542493,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256912847,1.73443962,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256953288,1.72129489,127.18,127.14,1.9386924]
["bitfinex","SOLUSD",1769256958985,2.11972151,127.18,127.14,1.9386924]
["bitfinex","SOLUSD",1769256959286,1.72129489,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256960390,3.8410164,127.17,127.14,1.9386924]
["bitfinex","SOLUSD",1769256960570,1.72129489,127.16,127.14,1.9386924]
["bitfinex","SOLUSD",1769256961594,1.72129489,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256962593,1.60318485,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769256964091,2.11972151,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256964271,1.60318485,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256968894,3.72290636,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256972602,1.65978008,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769256973101,2.11972151,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256973395,1.65978008,127.14,127.13,0.1]
["bitfinex","SOLUSD",1769256974102,2.11972151,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256974401,3.77950159,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769256978904,1.65978008,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769256992516,1.62454342,127.13,127.12,0.1]
["bitfinex","SOLUSD",1769256995417,1.62454342,127.14,127.12,1.64110812]
["bitfinex","SOLUSD",1769257007925,104.92454342,127.16,127.12,1.64110812]
["bitfinex","SOLUSD",1769257008130,103.3,127.16,127.13,1.54110812]
["bitfinex","SOLUSD",1769257008333,103.3,127.16,127.14,1.54110812]
["bitfinex","SOLUSD",1769257008733,104.92454342,127.16,127.14,1.54110812]
["bitfinex","SOLUSD",1769257011535,1.62454342,127.16,127.14,1.54110812]
["bitfinex","SOLUSD",1769257020248,1.62454342,127.16,127.13,16.17110919]
["bitfinex","SOLUSD",1769257021446,1.62454342,127.16,127.14,1.54110812]
["bitfinex","SOLUSD",1769257021642,1.62454342,127.17,127.14,1.54110812]
["bitfinex","SOLUSD",1769257022252,1.62454342,127.17,127.13,16.17110919]
["bitfinex","SOLUSD",1769257031461,1.58070466,127.17,127.13,16.17110919]
["bitfinex","SOLUSD",1769257039066,1.58070466,127.17,127.13,3.66184356]
["bitfinex","SOLUSD",1769257041372,1.58070466,127.17,127.14,1.62605763]
["bitfinex","SOLUSD",1769257049482,1.58070466,127.17,127.15,1.62605763]
["bitfinex","SOLUSD",1769257049773,1.58070466,127.17,127.14,3.74679307]
["bitfinex","SOLUSD",1769257049980,1.58070466,127.17,127.14,1.62605763]
["bitfinex","SOLUSD",1769257061263,1.59369771,127.18,127.14,1.62605763]
["bitfinex","SOLUSD",1769257061562,1.59369771,127.18,127.15,1.52578729]
["bitfinex","SOLUSD",1769257099412,1.59369771,127.18,127.15,25.13389273]
["bitfinex","SOLUSD",1769257100513,1.59369771,127.18,127.15,27.25352659]
["bitfinex","SOLUSD",1769257100713,1.59369771,127.18,127.16,1.56493879]
["bitfinex","SOLUSD",1769257108423,1.59369771,127.18,127.15,25.17304423]
["bitfinex","SOLUSD",1769257121035,1.59369771,127.18,127.15,23.60810544]
["bitfinex","SOLUSD",1769257121246,1.59369771,127.18,127.16,1.58295962]
["bitfinex","SOLUSD",1769257124818,1.59369771,127.18,127.15,25.19106506]
["bitfinex","SOLUSD",1769257127841,1.60627688,127.19,127.16,1.58295962]
["bitfinex","SOLUSD",1769257128221,1.60627688,127.19,127.16,25.1892074]
["bitfinex","SOLUSD",1769257128419,1.60627688,127.19,127.16,27.30854472]
["bitfinex","SOLUSD",1769257129241,1.60627688,127.19,127.16,25.1892074]
["bitfinex","SOLUSD",1769257132035,1.60627688,127.19,127.17,1.58295962]
["bitfinex","SOLUSD",1769257134423,104.90627688,127.2,127.17,1.58295962]
["bitfinex","SOLUSD",1769257134828,1.60627688,127.2,127.18,1.58295962]
["bitfinex","SOLUSD",1769257135939,1.60627688,127.21,127.18,1.58295962]
["bitfinex","SOLUSD",1769257139140,1.60627688,127.21,127.18,25.18549295]
["bitfinex","SOLUSD",1769257141053,1.60627688,127.21,127.18,1.58295962]
["bitfinex","SOLUSD",1769257143142,3.7256142,127.21,127.18,1.58295962]
["bitfinex","SOLUSD",1769257143526,1.60627688,127.21,127.18,25.18549295]
["bitfinex","SOLUSD",1769257143948,3.7256142,127.21,127.18,25.18549295]
["bitfinex","SOLUSD",1769257145647,1.60627688,127.21,127.18,25.18549295]
["bitfinex","SOLUSD",1769257152054,1.60541705,127.2,127.18,1.58295962]
["bitfinex","SOLUSD",1769257166874,1.60541705,127.2,127.17,25.14606209]
["bitfinex","SOLUSD",1769257170376,1.60541705,127.2,127.18,1.54167168]
["bitfinex","SOLUSD",1769257173370,1.60541705,127.2,127.17,23.60439041]
["bitfinex","SOLUSD",1769257173591,1.60541705,127.2,127.17,25.23755708]
["bitfinex","SOLUSD",1769257182872,1.60541705,127.2,127.17,27.35602586]
["bitfinex","SOLUSD",1769257188908,1.60541705,127.2,127.17,3.75163545]
["bitfinex","SOLUSD",1769257189209,1.60541705,127.2,127.18,23.60439041]
["bitfinex","SOLUSD",1769257189908,1.60541705,127.2,127.18,25.23755708]
["bitfinex","SOLUSD",1769257192011,1.60541705,127.2,127.18,1.63316667]
["bitfinex","SOLUSD",1769257192909,1.60541705,127.2,127.18,25.23755708]
["bitfinex","SOLUSD",1769257193209,1.60541705,127.2,127.18,1.63316667]
["bitfinex","SOLUSD",1769257194619,1.60541705,127.2,127.18,25.23755708]
["bitfinex","SOLUSD",1769257195413,1.60541705,127.2,127.18,1.63316667]
["bitfinex","SOLUSD",1769257199812,1.60541705,127.2,127.17,23.60439041]
["bitfinex","SOLUSD",1769257200007,1.60541705,127.2,127.17,25.23755708]
["bitfinex","SOLUSD",1769257202794,1.60541705,127.2,127.17,23.60439041]
["bitfinex","SOLUSD",1769257205614,1.60541705,127.2,127.17,25.21823857]
["bitfinex","SOLUSD",1769257213031,1.60541705,127.2,127.17,1.61384816]
["bitfinex","SOLUSD",1769257213327,1.60541705,127.2,127.18,23.60439041]
["bitfinex","SOLUSD",1769257217327,1.61068442,127.21,127.18,23.60439041]
["bitfinex","SOLUSD",1769257217534,1.61068442,127.21,127.18,25.11777106]
["bitfinex","SOLUSD",1769257221045,1.61068442,127.21,127.18,23.60439041]
["bitfinex","SOLUSD",1769257222039,1.61068442,127.21,127.18,25.11777106]
["bitfinex","SOLUSD",1769257226448,1.61068442,127.21,127.19,1.51338065]
["bitfinex","SOLUSD",1769257226832,1.61068442,127.21,127.19,25.11591398]
["bitfinex","SOLUSD",1769257227842,1.61068442,127.22,127.19,23.60253333]
["bitfinex","SOLUSD",1769257228026,1.61068442,127.22,127.2,1.51338065]
["bitfinex","SOLUSD",1769257228956,1.61068442,127.22,127.2,23.60253333]
["bitfinex","SOLUSD",1769257229940,1.61068442,127.22,127.2,25.11591398]
["bitfinex","SOLUSD",1769257240931,1.61068442,127.22,127.2,23.60253333]
["bitfinex","SOLUSD",1769257242937,1.61068442,127.22,127.2,25.24338061]
["bitfinex","SOLUSD",1769257247259,1.61068442,127.22,127.2,1.64084728]
["bitfinex","SOLUSD",1769257251738,104.82182252,127.23,127.2,1.64084728]
["bitfinex","SOLUSD",1769257253861,1.52182252,127.22,127.2,1.64084728]
["bitfinex","SOLUSD",1769257287179,104.78993867,127.23,127.2,1.64084728]
["bitfinex","SOLUSD",1769257287378,104.78993867,127.23,127.2,3.75860209]
["bitfinex","SOLUSD",1769257287556,104.78993867,127.23,127.2,27.35742214]
["bitfinex","SOLUSD",1769257289092,104.78993867,127.23,127.2,25.23966733]
["bitfinex","SOLUSD",1769257292791,1.48993867,127.23,127.2,25.23966733]
["bitfinex","SOLUSD",1769257293797,1.53755324,127.22,127.2,1.64084728]
["bitfinex","SOLUSD",1769257294166,3.65530805,127.22,127.19,25.09950355]
["bitfinex","SOLUSD",1769257298595,1.53755324,127.22,127.19,25.09950355]
["bitfinex","SOLUSD",1769257303292,1.53755324,127.22,127.2,1.498827]
["bitfinex","SOLUSD",1769257306203,120.55625997,127.26,127.2,1.498827]
["bitfinex","SOLUSD",1769257306402,2.11803018,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257308202,3.65558342,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257314807,3.52053448,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257327814,1.53755324,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257331919,3.65558342,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257333420,1.6213312,127.22,127.2,1.498827]
["bitfinex","SOLUSD",1769257378159,1.58618002,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257390962,3.70411009,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257393367,2.11793007,127.23,127.2,1.498827]
["bitfinex","SOLUSD",1769257393562,3.70572169,127.24,127.2,1.498827]
["bitfinex","SOLUSD",1769257394869,1.58779162,127.24,127.2,1.498827]
["bitfinex","SOLUSD",1769257395060,3.70572169,127.24,127.2,25.09764705]
["bitfinex","SOLUSD",1769257395268,3.70572169,127.24,127.21,1.73176057]
["bitfinex","SOLUSD",1769257400484,3.70572169,127.24,127.21,25.33058062]
["bitfinex","SOLUSD",1769257419975,98.60625693,127.25,127.22,1.62076095]
["bitfinex","SOLUSD",1769257420392,98.60625693,127.25,127.22,25.2177248]
["bitfinex","SOLUSD",1769257420995,100.724187,127.25,127.22,25.2177248]
["bitfinex","SOLUSD",1769257421473,3.76860358,127.25,127.22,25.2177248]
["bitfinex","SOLUSD",1769257422899,3.76795847,127.25,127.22,25.2177248]
["bitfinex","SOLUSD",1769257438007,1.65067351,127.25,127.22,25.2177248]
["bitfinex","SOLUSD",1769257451621,1.65067351,127.25,127.23,1.68430188]
["bitfinex","SOLUSD",1769257452520,1.65067351,127.25,127.23,4.83056372]
["bitfinex","SOLUSD",1769257466747,2.11728496,127.26,127.25,88.04474855]
["bitfinex","SOLUSD",1769257467120,2.11728496,127.26,127.24,1.68430188]
["bitfinex","SOLUSD",1769257468755,3.03526946,127.26,127.23,4.83056372]
["bitfinex","SOLUSD",1769257472056,2.11728496,127.25,127.23,4.83056372]
["bitfinex","SOLUSD",1769257472654,0.93778745,127.24,127.23,3.14626184]
["bitfinex","SOLUSD",1769257472863,3.05507241,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257473033,3.05507241,127.24,127.21,9.53251796]
["bitfinex","SOLUSD",1769257473552,3.05507241,127.24,127.22,1.67041141]
["bitfinex","SOLUSD",1769257476163,2.11728496,127.24,127.22,1.67041141]
["bitfinex","SOLUSD",1769257477763,2.11728496,127.23,127.22,1.67041141]
["bitfinex","SOLUSD",1769257479942,2.11728496,127.24,127.22,1.67041141]
["bitfinex","SOLUSD",1769257482961,2.11774769,127.24,127.22,1.67041141]
["bitfinex","SOLUSD",1769257493682,3.12731717,127.24,127.21,9.53251796]
["bitfinex","SOLUSD",1769257493876,3.12731717,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257495676,1.00956948,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257495976,3.12731717,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257497377,2.11774769,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257497578,3.1391348,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257506888,2.11774769,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257510685,3.1789313,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257521198,2.11774769,127.23,127.21,1.67041141]
["bitfinex","SOLUSD",1769257521498,3.1789313,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257542916,3.17903178,127.24,127.21,1.67041141]
["bitfinex","SOLUSD",1769257550096,1.13893259,127.23,127.2,23.57287204]
["bitfinex","SOLUSD",1769257550423,3.25678076,127.23,127.2,1.79846762]
["bitfinex","SOLUSD",1769257552715,1.13893259,127.23,127.2,1.79846762]
["bitfinex","SOLUSD",1769257552922,3.25678076,127.23,127.2,1.79846762]
["bitfinex","SOLUSD",1769257555007,120.52845546,127.24,127.2,1.79846762]
["bitfinex","SOLUSD",1769257555213,2.11784817,127.23,127.2,1.79846762]
["bitfinex","SOLUSD",1769257555416,2.11784817,127.23,127.21,1.79846762]
["bitfinex","SOLUSD",1769257565540,100.15806992,127.24,127.21,1.79846762]
["bitfinex","SOLUSD",1769257566940,3.07503772,127.23,127.2,25.25522378]
["bitfinex","SOLUSD",1769257567142,3.07503772,127.23,127.2,1.68235174]
["bitfinex","SOLUSD",1769257582957,2.11784817,127.23,127.2,1.68235174]
["bitfinex","SOLUSD",1769257583968,97.77256176,127.24,127.2,1.68235174]
["bitfinex","SOLUSD",1769257584254,2.11784817,127.23,127.2,1.68235174]
["bitfinex","SOLUSD",1769257584455,99.89040993,127.24,127.2,1.68235174]
["bitfinex","SOLUSD",1769257588171,96.95558342,127.24,127.21,1.66319409]
["bitfinex","SOLUSD",1769257588658,96.95558342,127.24,127.22,1.66319409]
["bitfinex","SOLUSD",1769257630593,0.76677839,127.25,127.22,1.66319409]
["bitfinex","SOLUSD",1769257639023,2.88404301,127.25,127.22,1.66319409]
["bitfinex","SOLUSD",1769257640426,0.76677839,127.25,127.22,1.66319409]
["bitfinex","SOLUSD",1769257644636,2.59282525,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257651640,2.11726462,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257651840,0.45183775,127.25,127.22,1.66319409]
["bitfinex","SOLUSD",1769257658853,0.2,127.27,127.22,1.66319409]
["bitfinex","SOLUSD",1769257658854,0.42699857,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257659148,2.54426319,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257664951,2.54402168,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257676757,0.42699857,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257676955,2.54402168,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257683573,0.42699857,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257683774,2.54402168,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257684077,0.42699857,127.26,127.22,1.66319409]
["bitfinex","SOLUSD",1769257684371,0.40696786,127.27,127.22,1.66319409]
["bitfinex","SOLUSD",1769257684574,2.52399097,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257711195,2.11702311,127.26,127.23,1.32211025]
["bitfinex","SOLUSD",1769257726915,2.11700233,127.26,127.23,1.32211025]
["bitfinex","SOLUSD",1769257775067,2.31700233,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257782675,0.2,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257782846,2.31700233,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257783968,2.11700233,127.26,127.23,1.32211025]
["bitfinex","SOLUSD",1769257786950,2.11683766,127.26,127.23,1.32211025]
["bitfinex","SOLUSD",1769257794967,2.31683766,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257796683,2.11683766,127.26,127.23,1.32211025]
["bitfinex","SOLUSD",1769257817276,2.31683766,127.27,127.23,1.32211025]
["bitfinex","SOLUSD",1769257817476,2.31683766,127.27,127.24,1.31194246]
["bitfinex","SOLUSD",1769257821016,2.11683766,127.26,127.24,1.31194246]
["bitfinex","SOLUSD",1769257828718,0.2,127.27,127.24,1.31194246]
["bitfinex","SOLUSD",1769257828894,0.2,127.27,127.25,1.31194246]
["bitfinex","SOLUSD",1769257829311,2.31683766,127.27,127.25,1.31194246]
["bitfinex","SOLUSD",1769257832519,0.2,127.27,127.25,1.31194246]
["bitfinex","SOLUSD",1769257832713,2.31683766,127.27,127.25,1.31194246]
["bitfinex","SOLUSD",1769257840820,97.15558342,127.28,127.27,0.98582837]
["bitfinex","SOLUSD",1769257858524,0.2,127.28,127.27,0.98582837]
["bitfinex","SOLUSD",1769257865150,0.2,127.29,127.26,1.01585358]
["bitfinex","SOLUSD",1769257865528,0.2,127.29,127.27,1.01585358]
["bitfinex","SOLUSD",1769257868254,0.2,127.29,127.27,6.60734624]
["bitfinex","SOLUSD",1769257868751,0.2,127.29,127.28,1.01585358]
["bitfinex","SOLUSD",1769257872053,0.2,127.3,127.28,1.01585358]
["bitfinex","SOLUSD",1769257872241,0.2,127.3,127.28,6.60734624]
["bitfinex","SOLUSD",1769257875632,0.2,127.3,127.29,1.01540096]
["bitfinex","SOLUSD",1769257875836,0.2,127.31,127.29,1.01540096]
["bitfinex","SOLUSD",1769257876455,1.22662476,127.31,127.29,1.01540096]
["bitfinex","SOLUSD",1769257881469,0.2,127.31,127.29,1.01540096]
["bitfinex","SOLUSD",1769257882747,1.22662476,127.31,127.29,1.01540096]
["bitfinex","SOLUSD",1769257892474,0.2,127.32,127.3,0.99642297]
["bitfinex","SOLUSD",1769257892774,0.2,127.32,127.31,0.99642297]
["bitfinex","SOLUSD",1769257900582,0.2,127.32,127.3,6.25660346]
["bitfinex","SOLUSD",1769257900881,0.2,127.32,127.3,4.14045912]
["bitfinex","SOLUSD",1769257903189,0.2,127.32,127.3,0.99642297]
["bitfinex","SOLUSD",1769257906281,0.1,127.33,127.3,3.11256731]
["bitfinex","SOLUSD",1769257906483,0.1,127.33,127.32,0.99642297]
["bitfinex","SOLUSD",1769257909867,0.1,127.35,127.33,0.99642297]
["bitfinex","SOLUSD",1769257910071,0.1,127.35,127.33,3.11005654]
["bitfinex","SOLUSD",1769257911690,0.1,127.35,127.33,0.99642297]
["bitfinex","SOLUSD",1769257917783,0.1,127.36,127.34,0.99642297]
["bitfinex","SOLUSD",1769257920193,1.16234618,127.36,127.34,0.99642297]
["bitfinex","SOLUSD",1769257926720,0.1,127.36,127.34,0.99642297]
["bitfinex","SOLUSD",1769257933337,0.1,127.36,127.34,3.11005654]
["bitfinex","SOLUSD",1769257933630,0.1,127.36,127.35,1.08839376]
["bitfinex","SOLUSD",1769257937040,97.05558342,127.37,127.35,1.08839376]
["bitfinex","SOLUSD",1769257937627,0.1,127.37,127.35,1.08839376]
["bitfinex","SOLUSD",1769257940444,0.1,127.38,127.35,1.08839376]
["bitfinex","SOLUSD",1769257940650,0.1,127.38,127.36,1.08839376]
["bitfinex","SOLUSD",1769257942349,0.1,127.38,127.36,3.20202733]
["bitfinex","SOLUSD",1769257943030,0.1,127.38,127.37,1.08839376]
["bitfinex","SOLUSD",1769257945442,0.1,127.38,127.37,3.20202733]
["bitfinex","SOLUSD",1769257945747,0.2,127.39,127.37,3.20202733]
["bitfinex","SOLUSD",1769257946126,0.2,127.4,127.38,3.1190973]
["bitfinex","SOLUSD",1769257946327,0.2,127.4,127.39,3.1190973]
["bitfinex","SOLUSD",1769257946934,0.2,127.4,127.39,1.00546373]
["bitfinex","SOLUSD",1769257947534,1.34427932,127.4,127.37,4.15438053]
["bitfinex","SOLUSD",1769257947733,1.34427932,127.4,127.37,14.11914833]
["bitfinex","SOLUSD",1769257948660,1.34427932,127.4,127.37,12.00551476]
["bitfinex","SOLUSD",1769257949934,0.2,127.4,127.38,1.01902633]
["bitfinex","SOLUSD",1769257951561,0.2,127.4,127.39,1.02557279]
["bitfinex","SOLUSD",1769257965769,0.2,127.4,127.38,14.17609491]
["bitfinex","SOLUSD",1769257967366,0.2,127.4,127.38,12.06246134]
["bitfinex","SOLUSD",1769257973975,1.32924973,127.4,127.38,3.14181361]
["bitfinex","SOLUSD",1769257974878,1.32924973,127.4,127.36,8.94486309]
["bitfinex","SOLUSD",1769257975047,1.32924973,127.4,127.36,14.19868766]
["bitfinex","SOLUSD",1769257980878,2.11151734,127.39,127.36,3.14230723]
["bitfinex","SOLUSD",1769257981082,1.12924973,127.37,127.33,11.16510435]
["bitfinex","SOLUSD",1769257981261,1.12924973,127.36,127.33,9.05358701]
["bitfinex","SOLUSD",1769257981458,1.12924973,127.35,127.33,1.20032465]
["bitfinex","SOLUSD",1769257981775,1.12924973,127.35,127.32,9.05422964]
["bitfinex","SOLUSD",1769257981982,1.12924973,127.35,127.32,12.19727761]
["bitfinex","SOLUSD",1769257982185,1.12924973,127.35,127.32,9.05422964]
["bitfinex","SOLUSD",1769257983591,1.12924973,127.35,127.32,1.20032465]
["bitfinex","SOLUSD",1769257984489,1.12924973,127.35,127.32,9.0543923]
["bitfinex","SOLUSD",1769257985487,3.24076707,127.35,127.32,9.0543923]
["bitfinex","SOLUSD",1769257990108,1.12924973,127.35,127.32,9.0543923]
["bitfinex","SOLUSD",1769257997304,1.20411543,127.38,127.35,1.21026586]
["bitfinex","SOLUSD",1769257997475,1.20411543,127.38,127.35,3.3217832]
["bitfinex","SOLUSD",1769257997677,1.20411543,127.37,127.35,1.21026586]
["bitfinex","SOLUSD",1769257997984,1.20411543,127.37,127.34,3.3217832]
["bitfinex","SOLUSD",1769257998310,1.20411543,127.37,127.34,1.21026586]
["bitfinex","SOLUSD",1769257999109,1.20411543,127.36,127.33,3.3217832]
["bitfinex","SOLUSD",1769257999805,1.20411543,127.35,127.32,1.21026586]
["bitfinex","SOLUSD",1769258022531,1.20411543,127.35,127.31,9.18597431]
["bitfinex","SOLUSD",1769258022705,2.11151734,127.34,127.3,1.33139094]
["bitfinex","SOLUSD",1769258022906,1.23640277,127.33,127.3,1.33139094]
["bitfinex","SOLUSD",1769258023222,1.23640277,127.31,127.29,1.33139094]
["bitfinex","SOLUSD",1769258030131,1.23640277,127.31,127.29,1.33139094]
["bitfinex","SOLUSD",1769258041539,3.35114223,127.31,127.28,1.33139094]
["bitfinex","SOLUSD",1769258041719,1.23640277,127.3,127.27,1.33139094]
["bitfinex","SOLUSD",1769258042243,1.23640277,127.3,127.27,3.4461304]
["bitfinex","SOLUSD",1769258043037,1.23640277,127.3,127.26,9.97245155]
["bitfinex","SOLUSD",1769258043620,1.23640277,127.3,127.27,1.36209583]
["bitfinex","SOLUSD",1769258062648,3.35114223,127.3,127.27,1.36209583]
["bitfinex","SOLUSD",1769258067457,3.54582719,127.29,127.26,1.39947699]
["bitfinex","SOLUSD",1769258067660,3.54582719,127.28,127.25,1.39947699]
["bitfinex","SOLUSD",1769258070160,1.43108773,127.27,127.25,1.39947699]
["bitfinex","SOLUSD",1769258070463,3.54582719,127.27,127.24,1.39947699]
["bitfinex","SOLUSD",1769258071161,1.43108773,127.27,127.24,1.39947699]
["bitfinex","SOLUSD",1769258071859,3.54582719,127.27,127.24,1.39947699]
["bitfinex","SOLUSD",1769258074164,1.35663891,127.26,127.23,18.76579931]
["bitfinex","SOLUSD",1769258074663,3.47137837,127.26,127.23,18.76579931]
["bitfinex","SOLUSD",1769258081469,3.47137837,127.26,127.23,1.54579931]
["bitfinex","SOLUSD",1769258092876,3.47366088,127.26,127.23,1.54579931]
["bitfinex","SOLUSD",1769258112681,1.35663891,127.26,127.23,1.54579931]
["bitfinex","SOLUSD",1769258112887,3.47366088,127.26,127.23,1.54579931]
["bitfinex","SOLUSD",1769258124506,1e-08,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769258124792,2.11702197,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769258130519,0.57742055,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769258130677,2.69444252,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769258131200,2.6944427,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769258131400,2.6944427,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258131587,4.81146467,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258133110,4.23404412,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258133400,2.11702215,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258135409,4.23404412,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258140712,4.09437493,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258146211,2.11702197,127.23,127.21,1.61843463]
["bitfinex","SOLUSD",1769258147519,2.5071173,127.24,127.21,1.61843463]
["bitfinex","SOLUSD",1769258148299,1.97735296,127.22,127.21,1.61843463]
["bitfinex","SOLUSD",1769258158211,2.17611161,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769258158416,4.29398114,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769258162129,4.29398114,127.22,127.2,1.67575964]
["bitfinex","SOLUSD",1769258162429,2.17611161,127.22,127.2,1.67575964]
["bitfinex","SOLUSD",1769258163106,0.48027013,127.22,127.2,1.67575964]
["bitfinex","SOLUSD",1769258165232,1.69584148,127.21,127.2,1.67575964]
["bitfinex","SOLUSD",1769258180210,2.11786953,127.22,127.2,1.67575964]
["bitfinex","SOLUSD",1769258181841,2.47841977,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769258182222,1.69584148,127.21,127.2,0.2]
["bitfinex","SOLUSD",1769258189128,1.69584148,127.21,127.2,1.73484111]
["bitfinex","SOLUSD",1769258189847,1.58963973,127.21,127.2,1.73484111]
["bitfinex","SOLUSD",1769258197362,0.37832588,127.23,127.2,1.73484111]
["bitfinex","SOLUSD",1769258199355,1.58963973,127.22,127.2,1.73484111]
["bitfinex","SOLUSD",1769258202062,1.58963973,127.22,127.21,1.59625753]
["bitfinex","SOLUSD",1769258202763,1.58963973,127.22,127.21,3.71412706]
["bitfinex","SOLUSD",1769258204846,1.58963973,127.22,127.21,1.59625753]
["bitfinex","SOLUSD",1769258205551,1.58963973,127.22,127.21,3.71412706]
["bitfinex","SOLUSD",1769258213095,0.40978267,127.24,127.21,3.71338808]
["bitfinex","SOLUSD",1769258220602,99.51776378,127.26,127.23,1.59625753]
["bitfinex","SOLUSD",1769258221092,0.44504981,127.25,127.22,3.71338808]
["bitfinex","SOLUSD",1769258223402,97.40550504,127.26,127.23,1.61596195]
["bitfinex","SOLUSD",1769258227407,99.52263559,127.26,127.23,1.61596195]
["bitfinex","SOLUSD",1769258228596,0.459192,127.24,127.21,1.61596195]
["bitfinex","SOLUSD",1769258229501,2.57781065,127.25,127.21,1.61596195]
["bitfinex","SOLUSD",1769258231603,0.4606801,127.25,127.21,3.7330925]
["bitfinex","SOLUSD",1769258232904,0.4606801,127.25,127.22,1.65937029]
["bitfinex","SOLUSD",1769258240643,0.47725341,127.24,127.2,1.85937029]
["bitfinex","SOLUSD",1769258240796,0.47725341,127.23,127.2,1.85937029]
["bitfinex","SOLUSD",1769258254535,0.29544595,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769258254708,2.4125765,127.21,127.17,1.66914902]
["bitfinex","SOLUSD",1769258254902,0.29544595,127.21,127.18,1.66914902]
["bitfinex","SOLUSD",1769258255111,3.44294565,127.22,127.2,1.66914902]
["bitfinex","SOLUSD",1769258255329,3.44294565,127.22,127.19,1.66914902]
["bitfinex","SOLUSD",1769258255330,0.29544595,127.22,127.19,1.66914902]
["bitfinex","SOLUSD",1769258269447,2.4125765,127.22,127.19,1.66914902]
["bitfinex","SOLUSD",1769258274350,0.29544595,127.22,127.19,1.66914902]
["bitfinex","SOLUSD",1769258281344,2.11837406,127.24,127.19,1.66914902]
["bitfinex","SOLUSD",1769258281546,2.44962867,127.26,127.22,1.66914902]
["bitfinex","SOLUSD",1769258282458,2.95073803,127.25,127.22,1.66914902]
["bitfinex","SOLUSD",1769258286367,0.5,127.25,127.22,1.66914902]
["bitfinex","SOLUSD",1769258288458,2.45505159,127.26,127.22,1.66914902]
["bitfinex","SOLUSD",1769258288661,2.11837406,127.26,127.23,1.64192244]
["bitfinex","SOLUSD",1769258289345,2.45814276,127.26,127.23,1.64192244]
["bitfinex","SOLUSD",1769258292534,0.3397687,127.26,127.23,1.64192244]
["bitfinex","SOLUSD",1769258293244,2.46309462,127.27,127.23,1.64192244]
["bitfinex","SOLUSD",1769258296244,2.11837406,127.27,127.23,2.11837406]
["bitfinex","SOLUSD",1769258296469,2.11837406,127.27,127.24,1.68086489]
["bitfinex","SOLUSD",1769258296855,2.46685499,127.27,127.24,1.68086489]
["bitfinex","SOLUSD",1769258300786,0.34848093,127.27,127.24,1.68086489]
["bitfinex","SOLUSD",1769258303469,99.42774496,127.28,127.24,1.68086489]
["bitfinex","SOLUSD",1769258304587,96.95558342,127.28,127.25,1.68086489]
["bitfinex","SOLUSD",1769258304971,97.31105616,127.28,127.25,1.68086489]
["bitfinex","SOLUSD",1769258307786,99.42943022,127.28,127.25,1.68086489]
["bitfinex","SOLUSD",1769258311591,0.36036073,127.31,127.27,1.68086489]
["bitfinex","SOLUSD",1769258311915,2.47873479,127.31,127.27,1.68086489]
["bitfinex","SOLUSD",1769258312278,2.11837406,127.3,127.27,1.68086489]
["bitfinex","SOLUSD",1769258314106,0.36340615,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258314290,2.48178021,127.33,127.29,1.68201552]
["bitfinex","SOLUSD",1769258315397,2.11837406,127.32,127.29,1.68201552]
["bitfinex","SOLUSD",1769258318306,2.48178021,127.33,127.29,1.68201552]
["bitfinex","SOLUSD",1769258318904,0.36340615,127.33,127.29,1.68201552]
["bitfinex","SOLUSD",1769258319079,2.48178021,127.33,127.29,1.68201552]
["bitfinex","SOLUSD",1769258319702,2.48606161,127.32,127.29,1.68201552]
["bitfinex","SOLUSD",1769258322209,2.11837406,127.31,127.29,1.68201552]
["bitfinex","SOLUSD",1769258323707,2.48606161,127.32,127.29,1.68201552]
["bitfinex","SOLUSD",1769258324614,2.48880581,127.31,127.29,1.68201552]
["bitfinex","SOLUSD",1769258328709,2.48880581,127.31,127.26,7.85763829]
["bitfinex","SOLUSD",1769258328914,2.48880581,127.31,127.27,1.68201552]
["bitfinex","SOLUSD",1769258335494,0.37043175,127.31,127.27,1.68201552]
["bitfinex","SOLUSD",1769258335819,2.48880581,127.31,127.27,1.68201552]
["bitfinex","SOLUSD",1769258336322,0.37043175,127.31,127.27,2.11837406]
["bitfinex","SOLUSD",1769258336622,0.37043175,127.31,127.28,1.68201552]
["bitfinex","SOLUSD",1769258342216,2.48548709,127.31,127.28,1.68201552]
["bitfinex","SOLUSD",1769258342525,0.37043175,127.31,127.28,1.68201552]
["bitfinex","SOLUSD",1769258347229,2.48548709,127.31,127.28,1.68201552]
["bitfinex","SOLUSD",1769258351614,0.37043175,127.31,127.28,1.68201552]
["bitfinex","SOLUSD",1769258353022,97.17981538,127.33,127.28,1.68201552]
["bitfinex","SOLUSD",1769258353331,2.11505534,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258353531,2.3392873,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258365343,2.11505534,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258365922,99.23684184,127.33,127.28,1.68201552]
["bitfinex","SOLUSD",1769258366120,0.16171518,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258370950,2.27677052,127.32,127.28,1.68201552]
["bitfinex","SOLUSD",1769258372745,2.11505534,127.3,127.28,1.68201552]
["bitfinex","SOLUSD",1769258373045,2.2427083,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258373348,2.11505534,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258388171,0.12765296,127.3,127.26,1.55119715]
["bitfinex","SOLUSD",1769258388172,2.2427083,127.3,127.26,1.55119715]
["bitfinex","SOLUSD",1769258389558,2.11505534,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258396892,2.11583581,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258400477,2.14931458,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258411210,2.11583581,127.29,127.26,1.55119715]
["bitfinex","SOLUSD",1769258415980,2.11583581,127.3,127.27,1.55119715]
["bitfinex","SOLUSD",1769258416885,2.11583581,127.31,127.27,1.55119715]
["bitfinex","SOLUSD",1769258421108,2.61583581,127.32,127.28,1.55119715]
["bitfinex","SOLUSD",1769258421295,2.11583581,127.32,127.28,1.55119715]
["bitfinex","SOLUSD",1769258436617,99.07141923,127.33,127.29,1.55119715]
["bitfinex","SOLUSD",1769258443228,96.95558342,127.33,127.29,1.55119715]
["bitfinex","SOLUSD",1769258452738,96.95558342,127.33,127.29,3.66703296]
["bitfinex","SOLUSD",1769258454042,96.95558342,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258460651,99.07003381,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258464562,2.11445039,127.32,127.3,1.55119715]
["bitfinex","SOLUSD",1769258468873,99.07003381,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258476476,2.11445039,127.32,127.3,1.55119715]
["bitfinex","SOLUSD",1769258477496,99.07003381,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258485574,96.95558342,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258485879,99.07003381,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258488685,96.95558342,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258490487,99.07003381,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258493771,96.95558342,127.33,127.3,1.55119715]
["bitfinex","SOLUSD",1769258494880,2.21445039,127.34,127.3,1.55119715]
["bitfinex","SOLUSD",1769258518902,2.21424563,127.34,127.3,1.55119715]
["bitfinex","SOLUSD",1769258520802,0.1,127.34,127.31,1.55119715]
["bitfinex","SOLUSD",1769258521511,0.1,127.34,127.32,1.55119715]
["bitfinex","SOLUSD",1769258521809,0.1,127.34,127.32,2.11424563]
["bitfinex","SOLUSD",1769258521989,97.05558342,127.36,127.35,1.440861]
["bitfinex","SOLUSD",1769258522619,0.1,127.36,127.35,1.440861]
["bitfinex","SOLUSD",1769258541327,0.1,127.37,127.35,1.440861]
["bitfinex","SOLUSD",1769258541904,0.1,127.37,127.36,1.32236897]
["bitfinex","SOLUSD",1769258543333,0.63537685,127.39,127.37,1.32236897]
["bitfinex","SOLUSD",1769258544432,0.63537685,127.39,127.36,1.32236897]
["bitfinex","SOLUSD",1769258556847,2.74962248,127.39,127.36,1.32236897]
["bitfinex","SOLUSD",1769258561343,2.21424563,127.39,127.36,1.32236897]
["bitfinex","SOLUSD",1769258562153,0.1,127.39,127.36,1.32236897]
["bitfinex","SOLUSD",1769258562827,0.59079421,127.38,127.34,1.25679399]
["bitfinex","SOLUSD",1769258563026,0.59079421,127.37,127.34,1.25679399]
["bitfinex","SOLUSD",1769258563345,0.59079421,127.37,127.34,4.39959501]
["bitfinex","SOLUSD",1769258563540,0.59079421,127.37,127.35,1.25679399]
["bitfinex","SOLUSD",1769258563741,0.58903061,127.38,127.35,1.25679399]
["bitfinex","SOLUSD",1769258565153,2.80153985,127.39,127.35,1.25679399]
["bitfinex","SOLUSD",1769258565342,0.68729422,127.39,127.35,3.37103962]
["bitfinex","SOLUSD",1769258565541,0.68729422,127.39,127.36,1.25679399]
["bitfinex","SOLUSD",1769258568255,2.80153985,127.39,127.36,1.25679399]
["bitfinex","SOLUSD",1769258578844,0.68729422,127.39,127.36,1.25679399]
["bitfinex","SOLUSD",1769258579044,2.80153985,127.39,127.36,1.25679399]
["bitfinex","SOLUSD",1769258580862,2.79991962,127.39,127.36,1.25679399]
["bitfinex","SOLUSD",1769258592976,0.5434393,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258593371,2.6560647,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258594193,2.1126254,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258596194,0.54222421,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258596394,2.65484961,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258599496,2.1126254,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258632008,2.61604463,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258640929,2.61684433,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258641306,0.50341923,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258641505,2.61684433,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258647516,2.1134251,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258648229,2.59804322,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258654836,0.47694388,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258655131,2.59036898,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258659413,0.47335976,127.37,127.34,1.30540685]
["bitfinex","SOLUSD",1769258659936,2.58592024,127.38,127.34,1.30540685]
["bitfinex","SOLUSD",1769258661933,0.47249514,127.38,127.35,1.22938578]
["bitfinex","SOLUSD",1769258671552,2.67699336,127.39,127.35,1.22938578]
["bitfinex","SOLUSD",1769258672953,0.5,127.38,127.35,1.22938578]
["bitfinex","SOLUSD",1769258674251,0.5,127.38,127.36,1.2434974]
["bitfinex","SOLUSD",1769258676731,2.67699336,127.39,127.36,1.2434974]
["bitfinex","SOLUSD",1769258677649,0.56356826,127.39,127.36,1.2434974]
["bitfinex","SOLUSD",1769258682356,0.1,127.39,127.36,1.2434974]
["bitfinex","SOLUSD",1769258682544,0.1,127.39,127.36,3.3569225]
["bitfinex","SOLUSD",1769258682740,0.1,127.39,127.37,1.2434974]
["bitfinex","SOLUSD",1769258700975,0.2,127.4,127.38,1.2434974]
["bitfinex","SOLUSD",1769258703771,2.85440953,127.4,127.38,1.2434974]
["bitfinex","SOLUSD",1769258720708,0.74245189,127.4,127.38,1.2434974]
["bitfinex","SOLUSD",1769258721999,0.2,127.4,127.38,1.2434974]
["bitfinex","SOLUSD",1769258739009,0.73359639,127.4,127.37,1.22320666]
["bitfinex","SOLUSD",1769258739315,2.64555403,127.39,127.36,1.22320666]
["bitfinex","SOLUSD",1769258739514,2.11195764,127.39,127.36,1.22320666]
["bitfinex","SOLUSD",1769258740314,2.84555403,127.4,127.36,1.22320666]
["bitfinex","SOLUSD",1769258745821,0.73359639,127.4,127.36,1.22320666]
["bitfinex","SOLUSD",1769258748530,0.2,127.4,127.37,1.22320666]
["bitfinex","SOLUSD",1769258749427,0.73182796,127.4,127.37,1.22320666]
["bitfinex","SOLUSD",1769258749730,0.2,127.4,127.37,1.22320666]
["bitfinex","SOLUSD",1769258751534,97.23671512,127.41,127.37,1.22320666]
["bitfinex","SOLUSD",1769258751713,97.23671512,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258752936,0.2811317,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258756337,2.39308934,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258756523,3.12600603,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258759434,2.39308934,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258759635,0.2811317,127.41,127.38,1.22320666]
["bitfinex","SOLUSD",1769258763138,0.2811317,127.41,127.38,2.11173559]
["bitfinex","SOLUSD",1769258763327,0.2811317,127.41,127.39,1.30334985]
["bitfinex","SOLUSD",1769258764838,0.1,127.42,127.41,1.30334985]
["bitfinex","SOLUSD",1769258774332,0.1,127.42,127.4,1.20069332]
["bitfinex","SOLUSD",1769258830726,1.15030207,127.42,127.4,1.20069332]
["bitfinex","SOLUSD",1769258830923,1.05030207,127.41,127.39,1.2126515]
["bitfinex","SOLUSD",1769258832833,3.16160118,127.41,127.39,1.2126515]
["bitfinex","SOLUSD",1769258833018,3.16160118,127.41,127.38,1.2126515]
["bitfinex","SOLUSD",1769258836936,1.05061052,127.4,127.37,16.42801988]
["bitfinex","SOLUSD",1769258837139,1.05061052,127.4,127.37,14.31672077]
["bitfinex","SOLUSD",1769258837432,3.16190963,127.41,127.38,1.2126515]
["bitfinex","SOLUSD",1769258842623,2.11129911,127.4,127.38,1.2126515]
["bitfinex","SOLUSD",1769258843356,1.05086779,127.39,127.37,13.10406927]
["bitfinex","SOLUSD",1769258843516,2.11129911,127.38,127.34,1.2126515]
["bitfinex","SOLUSD",1769258843849,2.11129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258844449,0.5,127.37,127.35,1.32222685]
["bitfinex","SOLUSD",1769258865573,2.15667437,127.39,127.35,1.32222685]
["bitfinex","SOLUSD",1769258867452,0.5,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258867946,0.55298645,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258869070,2.66428556,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258869670,2.61129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258869972,2.66795193,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258870866,2.61129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258873560,2.67302109,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258874373,2.61129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258876163,2.67789948,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258876356,2.61129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258877056,0.5,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258878777,2.61129911,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258884684,0.5,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258902999,0.60602457,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258904000,0.5,127.38,127.35,1.32222685]
["bitfinex","SOLUSD",1769258918622,0.5,127.38,127.35,3.43503084]
["bitfinex","SOLUSD",1769258918819,0.5,127.38,127.36,1.32222685]
["bitfinex","SOLUSD",1769258919125,2.23551127,127.4,127.36,1.32222685]
["bitfinex","SOLUSD",1769258919426,0.12364672,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258921131,2.23645071,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258922638,0.12364672,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258925827,0.5,127.38,127.36,1.32222685]
["bitfinex","SOLUSD",1769258938036,0.12364672,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258941222,2.11280399,127.4,127.36,1.32222685]
["bitfinex","SOLUSD",1769258941536,0.5,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258942943,0.6439822,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258959749,2.7563808,127.39,127.36,1.32222685]
["bitfinex","SOLUSD",1769258964255,2.27005921,127.38,127.35,1.35344342]
["bitfinex","SOLUSD",1769258965354,2.27060879,127.36,127.32,1.35344342]
["bitfinex","SOLUSD",1769258984764,0.15821019,127.36,127.33,1.33403271]
["bitfinex","SOLUSD",1769258987475,0.16929335,127.38,127.33,1.33403271]
["bitfinex","SOLUSD",1769258987771,2.28169195,127.37,127.33,1.33403271]
["bitfinex","SOLUSD",1769259002887,2.1123986,127.36,127.33,1.33403271]
["bitfinex","SOLUSD",1769259003085,2.28820615,127.36,127.33,1.33403271]
["bitfinex","SOLUSD",1769259003673,0.67580755,127.35,127.33,1.33403271]
["bitfinex","SOLUSD",1769259003873,0.5,127.35,127.33,1.33403271]
["bitfinex","SOLUSD",1769259007489,2.79097586,127.35,127.32,1.3579902]
["bitfinex","SOLUSD",1769259010066,2.11380068,127.34,127.32,1.3579902]
["bitfinex","SOLUSD",1769259011272,2.79225753,127.35,127.32,1.3579902]
["bitfinex","SOLUSD",1769259012906,2.61380068,127.35,127.32,1.3579902]
["bitfinex","SOLUSD",1769259017701,0.5,127.35,127.32,1.3579902]
["bitfinex","SOLUSD",1769259028512,0.5,127.35,127.32,3.47179088]
["bitfinex","SOLUSD",1769259028702,0.5,127.35,127.33,1.3262441]
["bitfinex","SOLUSD",1769259043533,5.94433162,127.38,127.34,1.3564169]
["bitfinex","SOLUSD",1769259043728,2.80103667,127.38,127.34,1.3564169]
["bitfinex","SOLUSD",1769259044431,0.68723599,127.38,127.34,1.3564169]
["bitfinex","SOLUSD",1769259046019,0.68723599,127.38,127.35,1.3564169]
["bitfinex","SOLUSD",1769259047119,97.64814369,127.39,127.36,1.3564169]
["bitfinex","SOLUSD",1769259049844,99.76194437,127.39,127.36,1.3564169]
["bitfinex","SOLUSD",1769259053443,0.69256027,127.39,127.36,1.3564169]
["bitfinex","SOLUSD",1769259053740,0.69256027,127.39,127.36,3.47021758]
["bitfinex","SOLUSD",1769259054224,0.70128227,127.38,127.34,11.32381559]
["bitfinex","SOLUSD",1769259054418,0.70128227,127.38,127.34,3.47021758]
["bitfinex","SOLUSD",1769259054625,0.70128227,127.38,127.35,1.3564169]
["bitfinex","SOLUSD",1769259056528,2.81508295,127.38,127.35,1.3564169]
["bitfinex","SOLUSD",1769259065154,0.70128227,127.38,127.35,1.3564169]
["bitfinex","SOLUSD",1769259135735,0.6818857,127.39,127.35,1.3564169]
["bitfinex","SOLUSD",1769259135938,2.79469424,127.39,127.35,1.3564169]
["bitfinex","SOLUSD",1769259137748,0.6818857,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259138442,2.79469424,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259141057,0.6818857,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259144744,2.79469424,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259146735,2.11280854,127.4,127.36,1.31631742]
["bitfinex","SOLUSD",1769259147235,2.77093281,127.4,127.36,1.31631742]
["bitfinex","SOLUSD",1769259153548,2.11280854,127.4,127.36,1.31631742]
["bitfinex","SOLUSD",1769259153853,0.64570945,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259161764,2.75851799,127.39,127.36,1.31631742]
["bitfinex","SOLUSD",1769259170874,2.11280854,127.38,127.36,1.31631742]
["bitfinex","SOLUSD",1769259171572,2.73083996,127.38,127.36,1.31631742]
["bitfinex","SOLUSD",1769259171775,2.73083996,127.38,127.35,1.30358334]
["bitfinex","SOLUSD",1769259172864,2.72810925,127.37,127.34,1.30358334]
["bitfinex","SOLUSD",1769259173064,2.11280854,127.36,127.34,1.30358334]
["bitfinex","SOLUSD",1769259173776,2.72810925,127.37,127.34,1.30358334]
["bitfinex","SOLUSD",1769259177770,0.61530071,127.37,127.34,1.30358334]
["bitfinex","SOLUSD",1769259178076,2.72810925,127.37,127.34,1.30358334]
["bitfinex","SOLUSD",1769259189184,2.11280854,127.36,127.34,1.30358334]
["bitfinex","SOLUSD",1769259190890,2.11356048,127.36,127.34,1.30358334]
["bitfinex","SOLUSD",1769259194189,2.72886119,127.37,127.34,1.30358334]
["bitfinex","SOLUSD",1769259201508,2.6947843,127.38,127.34,1.30358334]
["bitfinex","SOLUSD",1769259201694,99.65036772,127.39,127.35,1.24019613]
["bitfinex","SOLUSD",1769259212100,96.95558342,127.39,127.36,1.24019613]
["bitfinex","SOLUSD",1769259212988,2.68491278,127.4,127.36,1.24019613]
["bitfinex","SOLUSD",1769259220708,2.11356048,127.39,127.36,1.24019613]
["bitfinex","SOLUSD",1769259233997,2.68491278,127.4,127.36,1.24019613]
["bitfinex","SOLUSD",1769259239637,2.11356048,127.39,127.36,1.24019613]
["bitfinex","SOLUSD",1769259242908,2.66185672,127.39,127.36,1.24019613]
["bitfinex","SOLUSD",1769259252939,2.66084228,127.39,127.36,1.24019613]
["bitfinex","SOLUSD",1769259260535,0.53895215,127.37,127.34,1.31301365]
["bitfinex","SOLUSD",1769259260840,2.65149819,127.37,127.34,1.31301365]
["bitfinex","SOLUSD",1769259261039,2.11254604,127.37,127.34,1.31301365]
["bitfinex","SOLUSD",1769259264242,2.64969542,127.37,127.34,1.31301365]
["bitfinex","SOLUSD",1769259287703,2.64969542,127.37,127.34,2.25673654]
["bitfinex","SOLUSD",1769259290906,0.51906995,127.36,127.34,2.25673654]
["bitfinex","SOLUSD",1769259291072,2.63161599,127.37,127.34,2.25673654]
["bitfinex","SOLUSD",1769259302493,2.63161599,127.37,127.35,1.25237087]
["bitfinex","SOLUSD",1769259302702,2.11254604,127.37,127.35,1.25237087]
["bitfinex","SOLUSD",1769259312913,2.11324131,127.37,127.35,1.25237087]
["bitfinex","SOLUSD",1769259316717,2.5385506,127.37,127.35,1.25237087]
["bitfinex","SOLUSD",1769259317213,2.5385506,127.37,127.34,2.23030881]
["bitfinex","SOLUSD",1769259319411,2.52982456,127.35,127.34,0.94372289]
["bitfinex","SOLUSD",1769259320522,2.11324131,127.35,127.34,0.94372289]
["bitfinex","SOLUSD",1769259321297,2.11324131,127.35,127.34,2e-08]
["bitfinex","SOLUSD",1769259323822,2.11324131,127.35,127.33,1.28658592]
["bitfinex","SOLUSD",1769259327219,0.41374504,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1769259327411,2.52698635,127.36,127.33,1.28658592]
["bitfinex","SOLUSD",1769259327708,2.11324131,127.35,127.33,1.28658592]
["bitfinex","SOLUSD",1769259338539,0.36559343,127.34,127.31,1.21915907]
["bitfinex","SOLUSD",1769259339041,2.47658352,127.35,127.31,1.21915907]
["bitfinex","SOLUSD",1769259342645,2.11324131,127.34,127.31,1.21915907]
["bitfinex","SOLUSD",1769259360749,2.11324131,127.33,127.31,1.21915907]
["bitfinex","SOLUSD",1769259371472,2.43487403,127.34,127.31,1.21915907]
["bitfinex","SOLUSD",1769259373174,97.25302372,127.36,127.31,1.21915907]
["bitfinex","SOLUSD",1769259373362,2.11324131,127.35,127.31,1.21915907]
["bitfinex","SOLUSD",1769259374173,2.40921234,127.35,127.31,1.21915907]
["bitfinex","SOLUSD",1769259374475,99.36479576,127.36,127.32,1.19714466]
["bitfinex","SOLUSD",1769259374864,99.36530901,127.36,127.32,1.19714466]
["bitfinex","SOLUSD",1769259376971,2.40972559,127.36,127.32,1.19714466]
["bitfinex","SOLUSD",1769259377777,2.11375456,127.35,127.32,1.19714466]
["bitfinex","SOLUSD",1769259382683,2.40972559,127.36,127.32,1.19714466]
["bitfinex","SOLUSD",1769259383062,2.11375456,127.36,127.32,1.19714466]
["bitfinex","SOLUSD",1769259387170,2.11375456,127.36,127.32,24.77370955]
["bitfinex","SOLUSD",1769259387483,2.11375456,127.36,127.33,1.19714466]
["bitfinex","SOLUSD",1769259388781,2.38960938,127.36,127.33,1.19714466]
["bitfinex","SOLUSD",1769259393089,0.27585482,127.36,127.33,1.19714466]
["bitfinex","SOLUSD",1769259394187,2.382465,127.37,127.33,1.19714466]
["bitfinex","SOLUSD",1769259404599,0.26871044,127.37,127.33,1.19714466]
["bitfinex","SOLUSD",1769259404897,2.37163782,127.38,127.34,1.15035276]
["bitfinex","SOLUSD",1769259405097,2.37163782,127.38,127.35,1.15035276]
["bitfinex","SOLUSD",1769259437028,2.37093915,127.38,127.35,1.15035276]
["bitfinex","SOLUSD",1769259455944,3.46451893,127.39,127.35,1.15035276]
["bitfinex","SOLUSD",1769259456242,2.11305589,127.38,127.35,1.15035276]
["bitfinex","SOLUSD",1769259484366,3.22279548,127.37,127.35,1e-08]
["bitfinex","SOLUSD",1769259498978,3.22297709,127.37,127.35,1e-08]
["bitfinex","SOLUSD",1769259507186,1.10973959,127.37,127.35,1e-08]
["bitfinex","SOLUSD",1769259507588,26.85420056,127.38,127.35,1e-08]
["bitfinex","SOLUSD",1769259507987,3.27948837,127.38,127.35,1e-08]
["bitfinex","SOLUSD",1769259514792,3.2670639,127.37,127.34,1.20426625]
["bitfinex","SOLUSD",1769259515996,3.2670639,127.37,127.34,1.27813249]
["bitfinex","SOLUSD",1769259553945,2.1132375,127.36,127.34,1.27813249]
["bitfinex","SOLUSD",1769259555515,3.2670639,127.37,127.34,1.27813249]
["bitfinex","SOLUSD",1769259556539,2.1132375,127.36,127.34,1.27813249]
["bitfinex","SOLUSD",1769259557135,3.25136123,127.36,127.34,1.27813249]
["bitfinex","SOLUSD",1769259557439,3.25136123,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259558314,2.1132375,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259559017,2.11381218,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259572050,3.25193591,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259578656,2.11381218,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259579055,3.25193591,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259614494,2.11381218,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259614695,3.25193591,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259620901,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259637211,3.25200719,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259638514,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259640413,1.13812373,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259640607,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259642615,3.25200719,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259652928,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259653823,3.34125622,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259658924,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259661429,3.34125622,127.36,127.33,1.23106227]
["bitfinex","SOLUSD",1769259669419,2.11388346,127.35,127.33,1.23106227]
["bitfinex","SOLUSD",1769259672039,1.13291966,127.34,127.32,24.69425299]
["bitfinex","SOLUSD",1769259672218,3.24680312,127.34,127.32,1.1176881]
["bitfinex","SOLUSD",1769259673128,2.11388346,127.33,127.32,1.1176881]
["bitfinex","SOLUSD",1769259676341,2.11388346,127.33,127.31,1.1176881]
["bitfinex","SOLUSD",1769259682850,2.11469366,127.33,127.31,1.1176881]
["bitfinex","SOLUSD",1769259690052,3.24761332,127.33,127.31,1.1176881]
["bitfinex","SOLUSD",1769259690862,2.11469366,127.32,127.3,24.69425299]
["bitfinex","SOLUSD",1769259706284,2.11469366,127.32,127.3,1.1176881]
["bitfinex","SOLUSD",1769259707688,2.11469366,127.32,127.3,23.07527956]
["bitfinex","SOLUSD",1769259726508,3.12690399,127.32,127.3,23.07527956]
["bitfinex","SOLUSD",1769259726803,2.11469366,127.32,127.29,1.0783541]
["bitfinex","SOLUSD",1769259726983,2.11469366,127.32,127.3,1.0783541]
["bitfinex","SOLUSD",1769259730008,2.11469366,127.32,127.3,24.15363366]
["bitfinex","SOLUSD",1769259733214,2.11469366,127.32,127.3,1.0783541]
["bitfinex","SOLUSD",1769259742918,2.11503485,127.32,127.3,1.0783541]
["bitfinex","SOLUSD",1769259746120,3.05592817,127.31,127.29,23.58027117]
["bitfinex","SOLUSD",1769259746322,3.05592817,127.31,127.28,1.10560898]
["bitfinex","SOLUSD",1769259746616,2.11503485,127.3,127.28,24.68588015]
["bitfinex","SOLUSD",1769259748124,2.11503485,127.3,127.28,1.10560898]
["bitfinex","SOLUSD",1769259749229,3.05592817,127.31,127.28,1.10560898]
["bitfinex","SOLUSD",1769259749631,3.05592817,127.31,127.28,24.68958759]
["bitfinex","SOLUSD",1769259753108,3.05592817,127.31,127.28,1.10560898]
["bitfinex","SOLUSD",1769259755234,2.11503485,127.3,127.28,1.10560898]
["bitfinex","SOLUSD",1769259758335,2.11503485,127.3,127.25,21.96114173]
["bitfinex","SOLUSD",1769259758336,2.11503485,127.29,127.25,0.2]
["bitfinex","SOLUSD",1769259758629,2.11503485,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769259759231,2.11503485,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259759814,5.26080182,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259760229,2.11503485,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259761836,5.26080182,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259763133,2.11503485,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259763634,3.14576697,127.27,127.24,1.27833758]
["bitfinex","SOLUSD",1769259763835,2.11503485,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259764230,5.26080182,127.27,127.24,1.27833758]
["bitfinex","SOLUSD",1769259775048,2.11503485,127.27,127.24,1.27833758]
["bitfinex","SOLUSD",1769259778054,2.11503485,127.26,127.24,1.27833758]
["bitfinex","SOLUSD",1769259781447,2.11503485,127.25,127.23,1.27833758]
["bitfinex","SOLUSD",1769259781746,2.11503485,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769259781971,2.11503485,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769259782330,2.11503485,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769259782531,5.34408856,127.28,127.22,1.27833758]
["bitfinex","SOLUSD",1769259782750,2.11503485,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259782955,2.11503485,127.25,127.22,1.27833758]
["bitfinex","SOLUSD",1769259787347,13.32241744,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259787769,11.20738259,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259787939,2.11503485,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259798048,112.39303571,127.27,127.22,1.27833758]
["bitfinex","SOLUSD",1769259799472,110.27800086,127.27,127.22,1.27833758]
["bitfinex","SOLUSD",1769259799770,112.39303571,127.27,127.22,1.27833758]
["bitfinex","SOLUSD",1769259804886,112.39512175,127.27,127.22,1.27833758]
["bitfinex","SOLUSD",1769259806173,2.11712089,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259811889,2.11712089,127.25,127.22,1.27833758]
["bitfinex","SOLUSD",1769259813083,2.11712089,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259816292,96.95558342,127.27,127.22,1.27833758]
["bitfinex","SOLUSD",1769259816481,2.11712089,127.26,127.22,1.27833758]
["bitfinex","SOLUSD",1769259838490,2.11712089,127.32,127.26,1.07833758]
["bitfinex","SOLUSD",1769259838695,2.11712089,127.32,127.27,1.07833758]
["bitfinex","SOLUSD",1769259839321,2.11712089,127.31,127.27,1.07833758]
["bitfinex","SOLUSD",1769259840921,2.11712089,127.32,127.28,1.07833758]
["bitfinex","SOLUSD",1769259845708,2.11712089,127.3,127.26,1.07833758]
["bitfinex","SOLUSD",1769259846613,2.11712089,127.29,127.26,1.07833758]
["bitfinex","SOLUSD",1769259854031,2.11712089,127.3,127.26,1.07833758]
["bitfinex","SOLUSD",1769259854835,2.11712089,127.31,127.26,1.07833758]
["bitfinex","SOLUSD",1769259856638,7.46120945,127.31,127.25,1.07833758]
["bitfinex","SOLUSD",1769259856833,2.11712089,127.3,127.25,1.07833758]
["bitfinex","SOLUSD",1769259857322,2.11712089,127.3,127.26,1.07833758]
["bitfinex","SOLUSD",1769259866044,0.76926161,127.29,127.24,2.11712089]
["bitfinex","SOLUSD",1769259866440,0.76926161,127.28,127.22,8.06014572]
["bitfinex","SOLUSD",1769259866646,2.8863825,127.28,127.23,2.11712089]
["bitfinex","SOLUSD",1769259866949,2.88573255,127.28,127.23,2.11647094]
["bitfinex","SOLUSD",1769259868148,2.88573255,127.28,127.24,0.92080934]
["bitfinex","SOLUSD",1769259868846,2.11647094,127.27,127.24,0.92080934]
["bitfinex","SOLUSD",1769259872654,2.88573255,127.28,127.24,0.92080934]
["bitfinex","SOLUSD",1769259879287,2.11647094,127.27,127.24,0.92080934]
["bitfinex","SOLUSD",1769259880389,2.86065923,127.27,127.24,0.92080934]
["bitfinex","SOLUSD",1769259885381,2.11647094,127.26,127.24,0.92080934]
["bitfinex","SOLUSD",1769259885677,2.11647094,127.25,127.22,0.2]
["bitfinex","SOLUSD",1769259887790,2.11647094,127.25,127.23,0.83904509]
["bitfinex","SOLUSD",1769259895391,2.85321733,127.26,127.23,0.83904509]
["bitfinex","SOLUSD",1769259902402,0.87092963,127.27,127.23,0.83904509]
["bitfinex","SOLUSD",1769259902592,2.98740057,127.28,127.24,0.82794377]
["bitfinex","SOLUSD",1769259903690,2.11647094,127.27,127.24,0.82794377]
["bitfinex","SOLUSD",1769259920503,2.9710706,127.27,127.24,0.82794377]
["bitfinex","SOLUSD",1769259922217,2.9710706,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769259922511,2.11647094,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259927819,2.11647094,127.23,127.22,1.04005691]
["bitfinex","SOLUSD",1769259928928,2.11760024,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259944826,2.9721999,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769259946631,2.11760024,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259949646,2.9721999,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769259952747,2.11760024,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259957971,2.9721999,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769259959067,2.11760024,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259961877,2.9721999,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769259988904,0.85410637,127.24,127.22,1.04005691]
["bitfinex","SOLUSD",1769259991497,2.97139056,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769260021335,0.85410637,127.25,127.22,1.04005691]
["bitfinex","SOLUSD",1769260050056,0.85410637,127.25,127.22,0.68005691]
["bitfinex","SOLUSD",1769260053549,2.97134675,127.25,127.22,0.68005691]
["bitfinex","SOLUSD",1769260055171,2.91028716,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769260055362,2.91028716,127.23,127.2,0.99888895]
["bitfinex","SOLUSD",1769260055854,2.11724038,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260056268,2.91028716,127.23,127.2,0.99888895]
["bitfinex","SOLUSD",1769260064775,2.11724038,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260074302,2.91028716,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769260074475,2.91028716,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260075992,2.11724038,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260078895,2.91028716,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260079094,2.11724038,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260080797,2.91028716,127.22,127.2,0.99888895]
["bitfinex","SOLUSD",1769260080993,2.91028716,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769260082885,2.11724038,127.21,127.2,0.2]
["bitfinex","SOLUSD",1769260086602,2.91028716,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769260088386,2.91028716,127.22,127.2,0.94032959]
["bitfinex","SOLUSD",1769260088783,2.91028716,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769260110924,2.91136064,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769260123545,2.91136064,127.22,127.2,23.80067655]
["bitfinex","SOLUSD",1769260145580,0.74215198,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769260145865,0.74215198,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769260145866,2.11831386,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769260146074,2.11831386,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769260147963,2.11831386,127.18,127.16,0.94548501]
["bitfinex","SOLUSD",1769260153176,2.11831386,127.17,127.16,0.94548501]
["bitfinex","SOLUSD",1769260154576,2.11831386,127.18,127.16,0.94548501]
["bitfinex","SOLUSD",1769260168691,2.5305708,127.19,127.16,0.94548501]
["bitfinex","SOLUSD",1769260170892,2.53157748,127.19,127.16,0.94548501]
["bitfinex","SOLUSD",1769260174579,2.11932054,127.18,127.16,0.94548501]
["bitfinex","SOLUSD",1769260205132,0.50543924,127.22,127.17,0.79579219]
["bitfinex","SOLUSD",1769260205320,2.11932054,127.19,127.17,0.79579219]
["bitfinex","SOLUSD",1769260206729,2.62580249,127.21,127.17,0.79579219]
["bitfinex","SOLUSD",1769260207554,2.62580249,127.21,127.17,8.65908475]
["bitfinex","SOLUSD",1769260207754,2.62580249,127.21,127.18,0.79579219]
["bitfinex","SOLUSD",1769260208255,2.11932054,127.2,127.18,0.79579219]
["bitfinex","SOLUSD",1769260211659,2.11932054,127.21,127.19,0.81547384]
["bitfinex","SOLUSD",1769260211835,2.63182695,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260218477,2.11932054,127.21,127.19,0.81547384]
["bitfinex","SOLUSD",1769260223467,2.63182695,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260230979,2.63075344,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260263817,0.51250641,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260264819,2.63075344,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260266435,0.51250641,127.22,127.19,0.81547384]
["bitfinex","SOLUSD",1769260270917,99.62914213,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260273418,96.95558342,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260274123,97.5122862,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260274506,99.63053323,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260292941,99.63029504,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260314753,2.11800884,127.22,127.2,0.83774783]
["bitfinex","SOLUSD",1769260318275,97.5122862,127.23,127.2,0.83774783]
["bitfinex","SOLUSD",1769260318570,2.11800884,127.22,127.2,0.83774783]
["bitfinex","SOLUSD",1769260326579,99.63029504,127.23,127.21,0.81907092]
["bitfinex","SOLUSD",1769260326895,2.67471162,127.23,127.21,0.81907092]
["bitfinex","SOLUSD",1769260328977,2.67471162,127.23,127.2,0.81907092]
["bitfinex","SOLUSD",1769260329190,2.11800884,127.22,127.2,0.81907092]
["bitfinex","SOLUSD",1769260330076,2.67471162,127.23,127.2,0.81907092]
["bitfinex","SOLUSD",1769260335791,2.67471162,127.23,127.21,0.80844214]
["bitfinex","SOLUSD",1769260336089,2.11800884,127.23,127.21,0.80844214]
["bitfinex","SOLUSD",1769260340088,2.69553831,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260341393,2.11800884,127.23,127.21,0.80844214]
["bitfinex","SOLUSD",1769260352899,2.11776021,127.23,127.21,0.80844214]
["bitfinex","SOLUSD",1769260360795,2.69528968,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260371797,0.57752947,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260375214,2.69528968,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260383420,0.57752947,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260393436,2.69528968,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260396736,0.57752947,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260397038,2.69528968,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260410558,2.69528968,127.24,127.21,24.40726219]
["bitfinex","SOLUSD",1769260414838,2.69517466,127.24,127.21,24.40726219]
["bitfinex","SOLUSD",1769260422067,2.69517466,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260424363,2.69517466,127.24,127.21,24.40726219]
["bitfinex","SOLUSD",1769260424762,2.69517466,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260426645,2.69517466,127.24,127.21,24.40726219]
["bitfinex","SOLUSD",1769260428774,2.69517466,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260431472,2.69517466,127.24,127.21,24.40726219]
["bitfinex","SOLUSD",1769260431772,2.69517466,127.24,127.21,0.80844214]
["bitfinex","SOLUSD",1769260435080,2.11764519,127.23,127.21,0.80844214]
["bitfinex","SOLUSD",1769260435775,2.60616026,127.23,127.2,24.41097711]
["bitfinex","SOLUSD",1769260438252,2.60616026,127.23,127.2,23.59882005]
["bitfinex","SOLUSD",1769260438455,2.60616026,127.23,127.21,0.81215706]
["bitfinex","SOLUSD",1769260443581,2.60616026,127.23,127.2,24.37644812]
["bitfinex","SOLUSD",1769260448079,2.60616026,127.23,127.2,0.77762807]
["bitfinex","SOLUSD",1769260451176,2.60616026,127.23,127.2,24.37830462]
["bitfinex","SOLUSD",1769260455681,2.58864243,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260455884,2.11764519,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260456760,9.98111081,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260457892,2.11764519,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260458386,10.45210805,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260458387,12.56975324,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260459475,2.11764519,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260461293,12.56975324,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260461793,2.11764519,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260466797,15.15839567,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260468494,14.68739843,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260470477,2.11764519,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260476904,2.11868472,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260482103,2.11868472,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260484919,2.11868472,127.2,127.18,0.72735996]
["bitfinex","SOLUSD",1769260500413,2.11868472,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260500796,9.98215034,127.21,127.18,0.72735996]
["bitfinex","SOLUSD",1769260502623,2.11868472,127.19,127.16,8.86918416]
["bitfinex","SOLUSD",1769260503294,2.11868472,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260532953,2.11868472,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260536953,2.11910174,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260539448,2.11910174,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260542544,19.66110956,127.22,127.17,0.80534012]
["bitfinex","SOLUSD",1769260542752,2.11910174,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260544452,2.11910174,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260545452,2.13911135,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260550544,2.11910174,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260552061,2.13911135,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260560959,19.66110956,127.22,127.17,0.80534012]
["bitfinex","SOLUSD",1769260561264,2.11910174,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260564643,2.11910174,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260594693,7.86442131,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260594894,9.98352305,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260596291,2.11910174,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260596894,2.11906475,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260607302,106.93906948,127.21,127.17,0.80534012]
["bitfinex","SOLUSD",1769260607598,2.11906475,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260630639,9.98348606,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260651157,2.11906475,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260651345,7.86442131,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260663246,7.86442131,127.19,127.16,0.2]
["bitfinex","SOLUSD",1769260663247,9.98361196,127.19,127.16,1.00534012]
["bitfinex","SOLUSD",1769260674373,2.11919065,127.19,127.16,1.00534012]
["bitfinex","SOLUSD",1769260688803,17.84803327,127.19,127.16,1.00534012]
["bitfinex","SOLUSD",1769260693213,2.11919065,127.19,127.16,1.00534012]
["bitfinex","SOLUSD",1769260709602,2.11919065,127.19,127.16,16.73418274]
["bitfinex","SOLUSD",1769260709803,17.84803327,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260710010,2.11919065,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260720919,2.11916207,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260722337,2.11916207,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260744247,2.11916207,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260745142,120.56368886,127.21,127.17,0.80534012]
["bitfinex","SOLUSD",1769260745349,2.11916207,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260759449,2.11916207,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260767459,25.72726751,127.2,127.17,0.80534012]
["bitfinex","SOLUSD",1769260775086,2.11916207,127.19,127.17,0.80534012]
["bitfinex","SOLUSD",1769260778291,2.11916207,127.19,127.17,0.59634012]
["bitfinex","SOLUSD",1769260780995,2.11926447,127.19,127.17,0.59634012]
["bitfinex","SOLUSD",1769260785997,25.72736991,127.2,127.17,0.59634012]
["bitfinex","SOLUSD",1769260786887,2.11926447,127.19,127.17,0.59634012]
["bitfinex","SOLUSD",1769260787200,9.98368578,127.19,127.17,0.59634012]
["bitfinex","SOLUSD",1769260789022,2.11926447,127.18,127.17,0.59634012]
["bitfinex","SOLUSD",1769260790522,2.11926447,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769260792608,2.11926447,127.18,127.16,0.86326721]
["bitfinex","SOLUSD",1769260794300,2.11926447,127.17,127.16,0.86326721]
["bitfinex","SOLUSD",1769260794504,2.11926447,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769260795815,2.11926447,127.17,127.16,0.86326721]
["bitfinex","SOLUSD",1769260799132,10.56498846,127.18,127.16,0.86326721]
["bitfinex","SOLUSD",1769260799923,10.56498846,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769260802836,2.11926447,127.17,127.15,0.66326721]
["bitfinex","SOLUSD",1769260812224,2.71903452,127.17,127.15,0.66326721]
["bitfinex","SOLUSD",1769260812740,2.11926447,127.17,127.15,0.66326721]
["bitfinex","SOLUSD",1769260814149,1.61926447,127.17,127.15,0.66326721]
["bitfinex","SOLUSD",1769260817049,10.58430491,127.18,127.15,0.66326721]
["bitfinex","SOLUSD",1769260821449,2.11926447,127.17,127.15,0.66326721]
["bitfinex","SOLUSD",1769260825052,10.58430491,127.18,127.15,0.66326721]
["bitfinex","SOLUSD",1769260830653,9.98368578,127.18,127.15,0.66326721]
["bitfinex","SOLUSD",1769260830857,0.61436701,127.17,127.14,8.72147009]
["bitfinex","SOLUSD",1769260833561,0.61436701,127.17,127.15,0.69365197]
["bitfinex","SOLUSD",1769260834857,2.73696963,127.16,127.14,8.06442131]
["bitfinex","SOLUSD",1769260835040,2.11926447,127.15,127.13,0.89365197]
["bitfinex","SOLUSD",1769260835361,9.98368578,127.15,127.13,0.89365197]
["bitfinex","SOLUSD",1769260835961,7.96624535,127.14,127.13,0.89365197]
["bitfinex","SOLUSD",1769260851683,7.25136891,127.14,127.13,0.89365197]
["bitfinex","SOLUSD",1769260854282,2.737994,127.16,127.13,0.89365197]
["bitfinex","SOLUSD",1769260854780,7.96624535,127.15,127.13,0.89365197]
["bitfinex","SOLUSD",1769260868193,2.737994,127.16,127.13,0.89365197]
["bitfinex","SOLUSD",1769260868490,13.02452819,127.16,127.13,0.89365197]
["bitfinex","SOLUSD",1769260869693,0.66823164,127.15,127.13,0.89365197]
["bitfinex","SOLUSD",1769260872099,0.66823164,127.15,127.13,0.89111628]
["bitfinex","SOLUSD",1769260892822,0.66127634,127.17,127.13,8.75678915]
["bitfinex","SOLUSD",1769260893005,0.66127634,127.16,127.13,8.75678915]
["bitfinex","SOLUSD",1769260896529,0.66127634,127.16,127.13,0.89111628]
["bitfinex","SOLUSD",1769260909345,2.11992384,127.16,127.13,0.89111628]
["bitfinex","SOLUSD",1769260909545,0.66127634,127.15,127.13,0.89111628]
["bitfinex","SOLUSD",1769260920435,0.66127634,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769260921258,2.78120018,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769260923353,2.78120018,127.15,127.13,0.86857647]
["bitfinex","SOLUSD",1769260928582,0.66127634,127.15,127.13,0.86857647]
["bitfinex","SOLUSD",1769260930977,0.66127634,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769260931180,0.6980254,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769260931561,2.11992384,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769260931761,2.81794924,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769260933079,0.6980254,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769260933862,0.6980254,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769260934161,0.6980254,127.14,127.11,0.2]
["bitfinex","SOLUSD",1769260934381,0.6980254,127.14,127.11,0.8808383]
["bitfinex","SOLUSD",1769260940685,2.81794924,127.14,127.11,0.8808383]
["bitfinex","SOLUSD",1769260947897,0.6980254,127.13,127.11,0.8808383]
["bitfinex","SOLUSD",1769260948191,0.6980254,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769260948384,0.6980254,127.12,127.11,0.2]
["bitfinex","SOLUSD",1769260952980,2.81794924,127.12,127.11,0.2]
["bitfinex","SOLUSD",1769260953900,0.7174189,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769260954082,2.83734274,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769260960220,2.83734274,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260961110,2.83734274,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769260964411,2.83734274,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260964910,2.83922899,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260965799,2.12181009,127.11,127.1,0.6857416]
["bitfinex","SOLUSD",1769260966201,2.12181009,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260966815,2.85509798,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260970229,2.85509798,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769260971020,2.85509798,127.11,127.09,0.8857416]
["bitfinex","SOLUSD",1769260973225,2.12181009,127.11,127.1,0.6857416]
["bitfinex","SOLUSD",1769260973816,2.85509798,127.13,127.1,0.6857416]
["bitfinex","SOLUSD",1769260977894,0.73328789,127.12,127.09,0.8857416]
["bitfinex","SOLUSD",1769260978097,2.85509798,127.14,127.11,0.6857416]
["bitfinex","SOLUSD",1769260978311,0.73328789,127.14,127.11,0.36694555]
["bitfinex","SOLUSD",1769260981125,2.85509798,127.14,127.11,0.36694555]
["bitfinex","SOLUSD",1769260982620,0.73328789,127.14,127.11,0.36694555]
["bitfinex","SOLUSD",1769260982812,2.8495673,127.15,127.11,0.36694555]
["bitfinex","SOLUSD",1769260983320,2.8495673,127.15,127.12,0.77252429]
["bitfinex","SOLUSD",1769260985826,2.8495673,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769260996134,0.72775721,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769260998444,2.8495673,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769261000949,0.72775721,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769261001243,2.8495673,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769261002050,0.72775721,127.14,127.11,0.77252429]
["bitfinex","SOLUSD",1769261011266,2.8495673,127.14,127.1,0.77894722]
["bitfinex","SOLUSD",1769261014261,2.12181009,127.13,127.1,0.77894722]
["bitfinex","SOLUSD",1769261019383,0.76167063,127.12,127.09,8.85230926]
["bitfinex","SOLUSD",1769261019578,2.88348072,127.13,127.1,0.7841829]
["bitfinex","SOLUSD",1769261019764,2.12181009,127.13,127.1,0.7841829]
["bitfinex","SOLUSD",1769261024896,2.88265693,127.14,127.1,0.7841829]
["bitfinex","SOLUSD",1769261025579,0.76167063,127.14,127.11,0.7841829]
["bitfinex","SOLUSD",1769261025779,2.88265693,127.14,127.11,0.7841829]
["bitfinex","SOLUSD",1769261025989,0.76167063,127.13,127.1,0.7841829]
["bitfinex","SOLUSD",1769261026491,2.88265693,127.14,127.1,0.7841829]
["bitfinex","SOLUSD",1769261029794,0.76167063,127.14,127.1,0.7841829]
["bitfinex","SOLUSD",1769261029995,2.88265693,127.14,127.1,0.7841829]
["bitfinex","SOLUSD",1769261031892,2.88265693,127.13,127.1,0.7841829]
["bitfinex","SOLUSD",1769261032498,2.1209863,127.13,127.1,0.7841829]
["bitfinex","SOLUSD",1769261038708,0.81837077,127.15,127.11,0.47270291]
["bitfinex","SOLUSD",1769261038902,2.93935707,127.15,127.11,0.47270291]
["bitfinex","SOLUSD",1769261039603,2.1209863,127.15,127.11,0.47270291]
["bitfinex","SOLUSD",1769261039796,0.81837077,127.14,127.11,0.47270291]
["bitfinex","SOLUSD",1769261046220,0.81837077,127.14,127.1,9.96149913]
["bitfinex","SOLUSD",1769261050908,0.81837077,127.14,127.1,7.86780992]
["bitfinex","SOLUSD",1769261107895,0.81837077,127.14,127.09,29.90840292]
["bitfinex","SOLUSD",1769261108075,1.05472223,127.12,127.09,29.90840292]
["bitfinex","SOLUSD",1769261117103,1.05472223,127.12,127.09,32.02889392]
["bitfinex","SOLUSD",1769261124712,1.05472223,127.12,127.09,29.90840292]
["bitfinex","SOLUSD",1769261137334,1.05472223,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769261137513,1.05472223,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769261140436,1.05472223,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769261140733,0.93935042,127.07,127.05,7.97085526]
["bitfinex","SOLUSD",1769261144823,0.93935042,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769261159042,0.93935042,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769261189564,0.9809593,127.08,127.05,2.69795575]
["bitfinex","SOLUSD",1769261189769,0.9809593,127.08,127.06,2.69976645]
["bitfinex","SOLUSD",1769261190381,0.9809593,127.08,127.06,0.57733311]
["bitfinex","SOLUSD",1769261192042,0.9809593,127.08,127.05,2.7033302]
["bitfinex","SOLUSD",1769261195675,0.9809593,127.08,127.05,10.57423103]
["bitfinex","SOLUSD",1769261199274,99.07801676,127.1,127.06,1.07540722]
["bitfinex","SOLUSD",1769261199275,96.95558342,127.1,127.06,1.07540722]
["bitfinex","SOLUSD",1769261200182,96.95558342,127.1,127.06,8.94568261]
["bitfinex","SOLUSD",1769261201073,1.07394563,127.09,127.06,8.94568261]
["bitfinex","SOLUSD",1769261202156,80.69952905,127.1,127.07,1.07540722]
["bitfinex","SOLUSD",1769261202674,2.12243334,127.11,127.07,1.07540722]
["bitfinex","SOLUSD",1769261204078,1.07394563,127.1,127.07,1.07540722]
["bitfinex","SOLUSD",1769261214581,1.07394563,127.12,127.09,1.07540722]
["bitfinex","SOLUSD",1769261222109,1.07394563,127.12,127.08,8.94425127]
["bitfinex","SOLUSD",1769261222408,1.07394563,127.11,127.08,8.94425127]
["bitfinex","SOLUSD",1769261223402,1.0757832,127.13,127.1,1.13065743]
["bitfinex","SOLUSD",1769261224501,1.0757832,127.13,127.09,8.99877523]
["bitfinex","SOLUSD",1769261225403,1.0757832,127.13,127.09,1.13065743]
["bitfinex","SOLUSD",1769261235713,1.13334197,127.12,127.09,1.13065743]
["bitfinex","SOLUSD",1769261259226,1.13334197,127.12,127.09,8.99905289]
["bitfinex","SOLUSD",1769261272546,1.21542444,127.13,127.1,1.16076562]
["bitfinex","SOLUSD",1769261295175,1.23060279,127.12,127.09,9.09748402]
["bitfinex","SOLUSD",1769261306378,1.23060279,127.12,127.1,1.22908856]
["bitfinex","SOLUSD",1769261306953,1.23060279,127.12,127.09,9.09748402]
["bitfinex","SOLUSD",1769261310495,3.35152919,127.12,127.09,1.22908856]
["bitfinex","SOLUSD",1769261318784,1.23060279,127.12,127.09,1.22908856]
["bitfinex","SOLUSD",1769261325294,1.24158073,127.11,127.08,1.2618991]
["bitfinex","SOLUSD",1769261327998,1.24158073,127.11,127.08,7.86901801]
["bitfinex","SOLUSD",1769261328294,1.24158073,127.11,127.09,1.2618991]
["bitfinex","SOLUSD",1769261360553,1.24158073,127.11,127.08,1.28276706]
["bitfinex","SOLUSD",1769261373271,1.24158073,127.11,127.08,9.1518211]
["bitfinex","SOLUSD",1769261373772,1.24158073,127.11,127.08,30.9918211]
["bitfinex","SOLUSD",1769261374072,1.24158073,127.11,127.09,1.1791444]
["bitfinex","SOLUSD",1769261377775,1.19526423,127.12,127.09,1.1791444]
["bitfinex","SOLUSD",1769261400189,1.19526423,127.13,127.09,9.04742291]
["bitfinex","SOLUSD",1769261400392,3.31648825,127.13,127.1,1.1791444]
["bitfinex","SOLUSD",1769261407304,1.1695761,127.12,127.1,1.1791444]
["bitfinex","SOLUSD",1769261410211,3.35125275,127.11,127.09,1.22136903]
["bitfinex","SOLUSD",1769261410382,1.23002873,127.11,127.09,1.22136903]
["bitfinex","SOLUSD",1769261420211,3.35125275,127.12,127.09,1.22136903]
["bitfinex","SOLUSD",1769261423205,1.23002873,127.12,127.09,1.22136903]
["bitfinex","SOLUSD",1769261433925,1.23002873,127.12,127.09,24.8424863]
["bitfinex","SOLUSD",1769261458152,1.23002873,127.12,127.1,1.17446664]
["bitfinex","SOLUSD",1769261460335,1.24180678,127.13,127.1,1.17446664]
["bitfinex","SOLUSD",1769261460532,1.24180678,127.14,127.11,1.17446664]
["bitfinex","SOLUSD",1769261460735,1.24180678,127.14,127.12,1.17446664]
["bitfinex","SOLUSD",1769261461236,1.24180678,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261461442,3.36296103,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261468161,26.97850005,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261469238,3.36296103,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261472066,26.97850005,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261472461,3.36296103,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261472650,1.24180678,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261487471,1.24180678,127.15,127.12,24.79000566]
["bitfinex","SOLUSD",1769261488883,1.24180678,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261492064,1.23430702,127.14,127.12,1.17446664]
["bitfinex","SOLUSD",1769261492970,3.36028971,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261493686,3.36028971,127.15,127.12,24.79000566]
["bitfinex","SOLUSD",1769261494082,3.36028971,127.15,127.12,1.17446664]
["bitfinex","SOLUSD",1769261496089,1.23913546,127.14,127.12,1.17446664]
["bitfinex","SOLUSD",1769261502110,1.23913546,127.14,127.11,1.13150839]
["bitfinex","SOLUSD",1769261560361,1.23913546,127.14,127.1,9.0937129]
["bitfinex","SOLUSD",1769261564043,1.22424268,127.13,127.1,9.0937129]
["bitfinex","SOLUSD",1769261571670,1.22424268,127.13,127.11,1.22621678]
["bitfinex","SOLUSD",1769261576476,1.22424268,127.14,127.11,1.22621678]
["bitfinex","SOLUSD",1769261576775,1.22424268,127.14,127.11,9.09338332]
["bitfinex","SOLUSD",1769261579175,1.22424268,127.14,127.11,1.22621678]
["bitfinex","SOLUSD",1769261579883,3.3450184,127.15,127.12,1.22621678]
["bitfinex","SOLUSD",1769261580975,1.22424268,127.14,127.12,1.22621678]
["bitfinex","SOLUSD",1769261607714,3.3450184,127.14,127.12,1.22621678]
["bitfinex","SOLUSD",1769261610127,1.17178684,127.13,127.11,1.18139721]
["bitfinex","SOLUSD",1769261634845,3.30333412,127.14,127.11,1.18139721]
["bitfinex","SOLUSD",1769261635444,1.18259669,127.14,127.11,1.18139721]
["bitfinex","SOLUSD",1769261635643,3.30333412,127.14,127.11,1.18139721]
["bitfinex","SOLUSD",1769261641050,1.18259669,127.14,127.11,1.18139721]
["bitfinex","SOLUSD",1769261643554,1.18259669,127.14,127.11,9.04835415]
["bitfinex","SOLUSD",1769261673976,1.18259669,127.14,127.11,8.93167186]
["bitfinex","SOLUSD",1769261675053,1.18259669,127.14,127.11,32.54907]
["bitfinex","SOLUSD",1769261675260,1.18259669,127.14,127.12,1.06471492]
["bitfinex","SOLUSD",1769261707803,25.73799393,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261708415,24.68344992,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261710605,26.80404571,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261714814,24.68344992,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261715399,1.06605178,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261720714,3.18664757,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261724024,1.06605178,127.15,127.12,1.06471492]
["bitfinex","SOLUSD",1769261731520,1.06605178,127.15,127.13,1.01440001]
["bitfinex","SOLUSD",1769261731824,107.5504015,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261732204,105.42980571,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261732405,81.81240757,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261733520,83.93300336,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261733725,3.23347431,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261735024,26.84901333,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261751238,24.72841754,127.16,127.13,1.01440001]
["bitfinex","SOLUSD",1769261753238,2.12059579,127.17,127.14,1.05635454]
["bitfinex","SOLUSD",1769261753239,3.17440566,127.17,127.14,1.05635454]
["bitfinex","SOLUSD",1769261753541,26.78808585,127.17,127.14,1.05635454]
["bitfinex","SOLUSD",1769261754926,26.78721784,127.17,127.14,1.05635454]
["bitfinex","SOLUSD",1769261755338,23.61368019,127.17,127.14,8.92166874]
["bitfinex","SOLUSD",1769261755542,3.17353765,127.18,127.15,1.05635454]
["bitfinex","SOLUSD",1769261755745,26.7853593,127.18,127.15,1.05635454]
["bitfinex","SOLUSD",1769261757323,1.05380987,127.17,127.15,1.05635454]
["bitfinex","SOLUSD",1769261759227,1.05380987,127.17,127.15,11.04139652]
["bitfinex","SOLUSD",1769261762549,3.10765581,127.18,127.15,11.04139652]
["bitfinex","SOLUSD",1769261762751,0.98792803,127.17,127.15,11.04139652]
["bitfinex","SOLUSD",1769261768454,2.11972778,127.18,127.15,11.04139652]
["bitfinex","SOLUSD",1769261768631,3.10765581,127.18,127.15,11.04139652]
["bitfinex","SOLUSD",1769261770557,3.10765581,127.18,127.15,9.98504198]
["bitfinex","SOLUSD",1769261770737,3.10765581,127.18,127.16,0.94207383]
["bitfinex","SOLUSD",1769261771249,0.98792803,127.18,127.16,0.94207383]
["bitfinex","SOLUSD",1769261772749,13.09812936,127.19,127.16,0.94207383]
["bitfinex","SOLUSD",1769261772949,13.09812936,127.19,127.16,10.92711581]
["bitfinex","SOLUSD",1769261773956,10.97840158,127.19,127.16,10.92711581]
["bitfinex","SOLUSD",1769261775855,13.09812936,127.19,127.16,10.92711581]
["bitfinex","SOLUSD",1769261777855,0.9933596,127.19,127.17,0.94207383]
["bitfinex","SOLUSD",1769261778355,0.9933596,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261782061,3.11308738,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261785259,0.9933596,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261788169,3.11308738,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261789550,0.9933596,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261791270,3.11308738,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261791570,0.9933596,127.19,127.17,10.92711581]
["bitfinex","SOLUSD",1769261793974,80.89952905,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261794176,83.01925683,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261794353,0.2,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261794774,0.2,127.2,127.18,10.9929874]
["bitfinex","SOLUSD",1769261794976,0.2,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261795178,2.31972778,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261797278,0.2,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261797471,2.31972778,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261800579,0.2,127.2,127.18,1.00794542]
["bitfinex","SOLUSD",1769261805088,0.2,127.2,127.19,1.00794542]
["bitfinex","SOLUSD",1769261813391,0.95450383,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261813592,3.07423161,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261816894,3.07267374,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261819372,2.11816991,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261821383,3.27267374,127.23,127.2,1.00794542]
["bitfinex","SOLUSD",1769261821700,2.11816991,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261822291,3.07267374,127.22,127.2,1.00794542]
["bitfinex","SOLUSD",1769261834003,3.05937324,127.21,127.18,4.12238904]
["bitfinex","SOLUSD",1769261834202,2.11816991,127.2,127.18,4.12238904]
["bitfinex","SOLUSD",1769261834403,3.05937324,127.19,127.16,8.83950909]
["bitfinex","SOLUSD",1769261834817,3.05937324,127.19,127.17,0.97563217]
["bitfinex","SOLUSD",1769261835009,2.11816991,127.19,127.17,0.97563217]
["bitfinex","SOLUSD",1769261840215,3.05937324,127.2,127.17,0.97563217]
["bitfinex","SOLUSD",1769261842704,2.11816991,127.19,127.17,0.97563217]
["bitfinex","SOLUSD",1769261851737,3.05937324,127.19,127.17,0.97563217]
["bitfinex","SOLUSD",1769261851938,0.94120333,127.18,127.16,0.97563217]
["bitfinex","SOLUSD",1769261852148,2.11816991,127.17,127.15,0.97563217]
["bitfinex","SOLUSD",1769261858137,3.07635288,127.17,127.14,0.90952453]
["bitfinex","SOLUSD",1769261858343,3.07635288,127.16,127.14,0.90952453]
["bitfinex","SOLUSD",1769261862739,0.95818297,127.16,127.14,0.90952453]
["bitfinex","SOLUSD",1769261876850,0.95818297,127.16,127.13,8.77523252]
["bitfinex","SOLUSD",1769261878857,0.95818297,127.16,127.14,0.90952453]
["bitfinex","SOLUSD",1769261879060,3.07808798,127.16,127.14,0.90952453]
["bitfinex","SOLUSD",1769261887063,0.95818297,127.16,127.14,0.90952453]
["bitfinex","SOLUSD",1769261888463,0.95818297,127.16,127.13,0.91324689]
["bitfinex","SOLUSD",1769261890163,3.08422788,127.15,127.12,8.7953852]
["bitfinex","SOLUSD",1769261890462,3.08422788,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261892465,0.96432287,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261919593,2.11990501,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261919896,2.99599916,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261924103,2.11990501,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261928799,0.87609415,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261928800,2.99599916,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261936999,2.99650473,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261965336,2.12041058,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261970846,3.0575182,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261992972,0.93710762,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769261993970,2.9845365,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769261996881,2.98443157,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769262000492,2.12030565,127.15,127.13,0.92880245]
["bitfinex","SOLUSD",1769262007796,2.98443157,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769262021701,0.86412592,127.16,127.13,0.92880245]
["bitfinex","SOLUSD",1769262021901,0.91712061,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262022215,3.03742626,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262024509,2.12030565,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262026609,3.03742626,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262028713,2.12030565,127.16,127.14,0.92358028]
["bitfinex","SOLUSD",1769262032716,3.03742626,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262041100,105.17888979,127.18,127.14,0.92358028]
["bitfinex","SOLUSD",1769262041296,2.12030565,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262042621,2.12030565,127.16,127.14,0.92358028]
["bitfinex","SOLUSD",1769262044801,2.98784474,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262052936,2.12030565,127.16,127.14,0.92358028]
["bitfinex","SOLUSD",1769262056941,2.11994581,127.16,127.14,0.92358028]
["bitfinex","SOLUSD",1769262082769,2.9874849,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262096373,2.9874849,127.17,127.15,23.6099634]
["bitfinex","SOLUSD",1769262109976,2.9874849,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262110182,2.9874849,127.17,127.14,24.53354368]
["bitfinex","SOLUSD",1769262118899,2.98734979,127.17,127.14,24.53354368]
["bitfinex","SOLUSD",1769262121965,2.98734979,127.17,127.14,0.92358028]
["bitfinex","SOLUSD",1769262122387,0.86753909,127.17,127.15,23.6099634]
["bitfinex","SOLUSD",1769262124265,0.86753909,127.17,127.15,24.46036982]
["bitfinex","SOLUSD",1769262124490,0.8546462,127.18,127.15,24.46036982]
["bitfinex","SOLUSD",1769262124669,2.9744569,127.18,127.15,0.85040642]
["bitfinex","SOLUSD",1769262125066,2.9744569,127.18,127.16,23.60810544]
["bitfinex","SOLUSD",1769262131087,2.9744569,127.18,127.15,0.85040642]
["bitfinex","SOLUSD",1769262131277,2.9744569,127.18,127.16,23.60810544]
["bitfinex","SOLUSD",1769262141113,2.9744569,127.18,127.15,0.85040642]
["bitfinex","SOLUSD",1769262141414,2.9744569,127.18,127.15,24.45851186]
["bitfinex","SOLUSD",1769262155327,2.1198107,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262156222,2.1198107,127.17,127.15,0.85040642]
["bitfinex","SOLUSD",1769262160532,2.1198107,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262170148,2.9744569,127.18,127.15,24.45851186]
["bitfinex","SOLUSD",1769262180849,2.97423411,127.18,127.15,24.45851186]
["bitfinex","SOLUSD",1769262184654,2.11958791,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262185055,2.97423411,127.18,127.15,24.45851186]
["bitfinex","SOLUSD",1769262192666,2.11958791,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262205673,2.90300621,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262207387,2.11958791,127.17,127.15,24.45851186]
["bitfinex","SOLUSD",1769262210076,2.90300621,127.18,127.15,24.45851186]
["bitfinex","SOLUSD",1769262214494,23.60810544,127.2,127.16,0.81635086]
["bitfinex","SOLUSD",1769262214672,2.11958791,127.2,127.16,0.81635086]
["bitfinex","SOLUSD",1769262214862,2.95718221,127.2,127.16,23.60624778]
["bitfinex","SOLUSD",1769262215063,2.11958791,127.19,127.17,0.81635086]
["bitfinex","SOLUSD",1769262216687,2.11958791,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262224098,2.95718221,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262240926,2.95661606,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262254023,0.8375943,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262258921,2.95661606,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262259421,0.8375943,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262262023,2.95661606,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262264424,0.8375943,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262268147,2.95661606,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262268943,1.95661606,127.19,127.17,24.42259864]
["bitfinex","SOLUSD",1769262269622,2.11902176,127.2,127.17,24.42259864]
["bitfinex","SOLUSD",1769262269950,25.72526954,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262270141,2.11902176,127.21,127.18,24.39378563]
["bitfinex","SOLUSD",1769262271148,0.59772165,127.2,127.18,24.39378563]
["bitfinex","SOLUSD",1769262276440,0.59772165,127.2,127.18,0.78753785]
["bitfinex","SOLUSD",1769262279060,2.73208444,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262282526,2.11902176,127.2,127.18,0.78753785]
["bitfinex","SOLUSD",1769262283951,2.73208444,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262287257,0.6254277,127.2,127.18,0.78753785]
["bitfinex","SOLUSD",1769262288947,2.74444946,127.2,127.18,0.78753785]
["bitfinex","SOLUSD",1769262291752,0.6254277,127.2,127.18,0.78753785]
["bitfinex","SOLUSD",1769262297652,2.11902176,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262297961,2.75007049,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262300866,2.74972471,127.21,127.18,0.78753785]
["bitfinex","SOLUSD",1769262312351,2.75468136,127.22,127.18,0.78753785]
["bitfinex","SOLUSD",1769262312872,0.63600538,127.22,127.19,0.85858583]
["bitfinex","SOLUSD",1769262314475,2.75468136,127.22,127.19,0.85858583]
["bitfinex","SOLUSD",1769262315276,2.11867598,127.22,127.19,0.85858583]
["bitfinex","SOLUSD",1769262316552,2.95545013,127.23,127.19,0.85858583]
["bitfinex","SOLUSD",1769262316973,2.95545013,127.23,127.2,0.85858583]
["bitfinex","SOLUSD",1769262321090,0.83677415,127.23,127.2,0.85858583]
["bitfinex","SOLUSD",1769262324691,2.95545013,127.23,127.2,0.85858583]
["bitfinex","SOLUSD",1769262331219,2.31867598,127.23,127.2,0.85858583]
["bitfinex","SOLUSD",1769262336799,0.2,127.23,127.2,0.85858583]
["bitfinex","SOLUSD",1769262338183,0.2,127.23,127.21,0.79845232]
["bitfinex","SOLUSD",1769262342593,2.96126877,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262357499,2.31867598,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262362022,2.96463865,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262362924,2.96312904,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262368528,2.31716637,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262370343,2.96447631,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262407271,0.84730994,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262407456,2.96447631,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262413160,2.31716637,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262413362,0.2,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262414470,2.31716637,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262415266,2.9689532,127.25,127.22,0.79845232]
["bitfinex","SOLUSD",1769262417173,0.2,127.25,127.23,0.80698332]
["bitfinex","SOLUSD",1769262429783,0.2,127.25,127.24,0.82942106]
["bitfinex","SOLUSD",1769262431476,2.96975502,127.27,127.24,0.82942106]
["bitfinex","SOLUSD",1769262436394,0.8528959,127.27,127.24,0.82942106]
["bitfinex","SOLUSD",1769262436595,0.2,127.27,127.25,0.82942106]
["bitfinex","SOLUSD",1769262440097,0.2,127.27,127.26,0.82942106]
["bitfinex","SOLUSD",1769262440293,2.31685912,127.29,127.26,0.82942106]
["bitfinex","SOLUSD",1769262441299,2.11685912,127.28,127.26,0.82942106]
["bitfinex","SOLUSD",1769262442700,0.2,127.29,127.26,0.82942106]
["bitfinex","SOLUSD",1769262442893,2.11685912,127.28,127.26,0.82942106]
["bitfinex","SOLUSD",1769262445685,2.11685912,127.28,127.25,8.72666111]
["bitfinex","SOLUSD",1769262445899,2.11685912,127.27,127.25,0.86814444]
["bitfinex","SOLUSD",1769262446103,2.11685912,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262449903,2.31685912,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262452813,2.33723307,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262483136,2.17178544,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262484942,2.17117148,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262489639,2.11624516,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262502159,0.26117281,127.29,127.25,0.86814444]
["bitfinex","SOLUSD",1769262502359,2.11624516,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262505164,2.11624516,127.27,127.25,0.86814444]
["bitfinex","SOLUSD",1769262505655,2.11624516,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262518244,24.14428769,127.29,127.25,0.86814444]
["bitfinex","SOLUSD",1769262519338,2.11624516,127.28,127.25,0.86814444]
["bitfinex","SOLUSD",1769262531378,24.08311488,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262531573,0.28814528,127.31,127.27,0.86814444]
["bitfinex","SOLUSD",1769262531768,24.34428769,127.31,127.27,0.86814444]
["bitfinex","SOLUSD",1769262531966,2.31624516,127.31,127.27,0.86814444]
["bitfinex","SOLUSD",1769262532686,2.31624516,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262543182,0.2,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262554988,0.29666609,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262555989,2.41177857,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262562690,2.11511248,127.3,127.28,0.86814444]
["bitfinex","SOLUSD",1769262570096,2.41177857,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262572385,2.31511248,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262586602,0.2,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262601520,0.30225104,127.31,127.28,0.86814444]
["bitfinex","SOLUSD",1769262601723,2.11511248,127.3,127.28,0.86814444]
["bitfinex","SOLUSD",1769262601910,2.11511248,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769262602116,2.11511248,127.28,127.27,0.86814444]
["bitfinex","SOLUSD",1769262603096,2.11511248,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769262606816,2.21673777,127.29,127.26,0.87920822]
["bitfinex","SOLUSD",1769262607110,2.21746886,127.29,127.26,0.87920822]
["bitfinex","SOLUSD",1769262608021,2.11584357,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262640349,2.20872971,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262644652,2.11584357,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262666868,2.11589238,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262698001,2.2077866,127.3,127.27,0.87920822]
["bitfinex","SOLUSD",1769262698205,2.11589238,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262720230,2.14986122,127.3,127.27,0.87920822]
["bitfinex","SOLUSD",1769262722050,2.11589238,127.29,127.27,0.87920822]
["bitfinex","SOLUSD",1769262727250,82.81542143,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262727454,2.11589238,127.28,127.26,0.86814444]
["bitfinex","SOLUSD",1769262728830,2.11613293,127.28,127.26,0.86814444]
["bitfinex","SOLUSD",1769262730769,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262743883,80.69952905,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262744082,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262744291,80.69952905,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262756298,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262759095,80.69952905,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262762601,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262764501,80.69952905,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262775500,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262775806,80.69952905,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262775991,82.81566198,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262780417,2.11613293,127.27,127.23,10.84272441]
["bitfinex","SOLUSD",1769262780601,2.11613293,127.25,127.22,0.86814444]
["bitfinex","SOLUSD",1769262784515,2.11613293,127.26,127.22,0.86814444]
["bitfinex","SOLUSD",1769262785817,2.11613293,127.25,127.22,0.86814444]
["bitfinex","SOLUSD",1769262788494,2.11613293,127.26,127.22,0.86814444]
["bitfinex","SOLUSD",1769262788998,2.11694226,127.26,127.22,0.86814444]
["bitfinex","SOLUSD",1769262794907,82.81647131,127.26,127.22,0.86814444]
["bitfinex","SOLUSD",1769262795106,2.11694226,127.25,127.22,0.86814444]
["bitfinex","SOLUSD",1769262802122,82.81647131,127.26,127.22,0.86814444]
["bitfinex","SOLUSD",1769262804426,2.11694226,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262805311,104.2983491,127.26,127.21,0.86814444]
["bitfinex","SOLUSD",1769262805312,2.11694226,127.23,127.21,0.86814444]
["bitfinex","SOLUSD",1769262808199,23.60067655,127.25,127.21,0.86814444]
["bitfinex","SOLUSD",1769262808404,2.11694226,127.23,127.21,0.86814444]
["bitfinex","SOLUSD",1769262809821,2.11694226,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262821114,82.81647131,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262821313,80.69952905,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262829538,82.81647131,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262829743,80.69952905,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769262853093,80.69952905,127.24,127.22,0.86814444]
["bitfinex","SOLUSD",1769262856297,90.67768029,127.27,127.22,0.86814444]
["bitfinex","SOLUSD",1769262857201,82.81671221,127.27,127.22,0.86814444]
["bitfinex","SOLUSD",1769262857587,80.69952905,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262859779,82.81671221,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262861191,2.11718316,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262865511,2.11718316,127.25,127.23,0.86814444]
["bitfinex","SOLUSD",1769262871615,80.69952905,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262871814,2.11718316,127.25,127.23,0.86814444]
["bitfinex","SOLUSD",1769262882842,2.11718316,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262910861,2.11655469,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262929671,82.81608374,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262932700,2.11655469,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262934494,82.81608374,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262934702,2.11655469,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262943317,80.69952905,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262943487,2.11655469,127.26,127.23,0.86814444]
["bitfinex","SOLUSD",1769262944610,82.81608374,127.27,127.23,0.86814444]
["bitfinex","SOLUSD",1769262953292,80.69952905,127.27,127.24,0.86814444]
["bitfinex","SOLUSD",1769262955516,80.69952905,127.27,127.25,0.86814444]
["bitfinex","SOLUSD",1769262957320,80.69952905,127.27,127.26,0.86814444]
["bitfinex","SOLUSD",1769262959123,2.11655469,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769262963422,82.81608374,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769262970930,82.81487372,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769262993361,82.81487372,127.3,127.25,7.85836841]
["bitfinex","SOLUSD",1769262993542,82.81487372,127.3,127.26,0.86814444]
["bitfinex","SOLUSD",1769262999162,2.11534467,127.29,127.26,0.86814444]
["bitfinex","SOLUSD",1769263001043,82.81487372,127.3,127.26,0.86814444]
["bitfinex","SOLUSD",1769263002159,82.81487372,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263030689,80.69952905,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263030890,82.81487372,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263032894,82.81497701,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263034289,80.69952905,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263034480,82.81497701,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263034881,80.69952905,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263035794,82.81497701,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263040920,2.11544796,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769263051009,82.81497701,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263057910,80.69952905,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263058097,82.81497701,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263060813,2.11544796,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769263088728,2.11544796,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263094939,2.11555826,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263125344,0.2,127.31,127.27,0.86814444]
["bitfinex","SOLUSD",1769263125550,2.11555826,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769263128475,2.11555826,127.3,127.27,0.86814444]
["bitfinex","SOLUSD",1769263132975,0.2,127.31,127.27,0.86814444]
["bitfinex","SOLUSD",1769263132976,2.11555826,127.29,127.27,0.86814444]
["bitfinex","SOLUSD",1769263135775,2.11555826,127.28,127.27,0.86814444]
["bitfinex","SOLUSD",1769263136865,2.11555826,127.28,127.25,7.85823279]
["bitfinex","SOLUSD",1769263136866,2.11555826,127.28,127.26,0.86814444]
["bitfinex","SOLUSD",1769263138663,2.11555826,127.27,127.26,0.86814444]
["bitfinex","SOLUSD",1769263139576,2.11555826,127.28,127.26,0.86814444]
["bitfinex","SOLUSD",1769263144392,2.11555826,127.27,127.21,0.86814444]
["bitfinex","SOLUSD",1769263144575,2.11555826,127.23,127.21,0.86814444]
["bitfinex","SOLUSD",1769263144772,2.11555826,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769263145568,23.88742056,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769263148790,2.11555826,127.22,127.18,0.86814444]
["bitfinex","SOLUSD",1769263149089,2.11555826,127.26,127.19,0.86814444]
["bitfinex","SOLUSD",1769263149090,2.11555826,127.21,127.19,0.86814444]
["bitfinex","SOLUSD",1769263149315,23.88742056,127.22,127.19,0.86814444]
["bitfinex","SOLUSD",1769263149489,2.11555826,127.22,127.19,0.86814444]
["bitfinex","SOLUSD",1769263149908,2.11555826,127.21,127.19,0.86814444]
["bitfinex","SOLUSD",1769263151097,2.11555826,127.26,127.2,0.86814444]
["bitfinex","SOLUSD",1769263151292,2.11555826,127.23,127.2,0.86814444]
["bitfinex","SOLUSD",1769263152590,2.11555826,127.24,127.2,0.86814444]
["bitfinex","SOLUSD",1769263154799,2.11555826,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769263156899,2.11743777,127.24,127.21,0.86814444]
["bitfinex","SOLUSD",1769263158600,2.11743777,127.23,127.21,0.86814444]
["bitfinex","SOLUSD",1769263166202,2.11743777,127.25,127.21,0.86814444]
["bitfinex","SOLUSD",1769263171394,2.11743777,127.23,127.21,0.86814444]
["bitfinex","SOLUSD",1769263173913,25.71625782,127.26,127.19,0.86814444]
["bitfinex","SOLUSD",1769263174097,2.11743777,127.2,127.18,7.86268678]
["bitfinex","SOLUSD",1769263174897,2.11743777,127.21,127.18,7.86268678]
["bitfinex","SOLUSD",1769263175220,2.11743777,127.2,127.18,7.86268678]
["bitfinex","SOLUSD",1769263176215,2.11743777,127.2,127.19,0.49319152]
["bitfinex","SOLUSD",1769263176516,2.11743777,127.21,127.19,0.49319152]
["bitfinex","SOLUSD",1769263179718,0.14492744,127.2,127.15,0.1]
["bitfinex","SOLUSD",1769263180019,2.11743777,127.18,127.17,0.49319152]
["bitfinex","SOLUSD",1769263180697,2.11743777,127.18,127.16,0.49319152]
["bitfinex","SOLUSD",1769263181110,2.11743777,127.17,127.16,0.49319152]
["bitfinex","SOLUSD",1769263182410,2.11743777,127.17,127.15,0.1]
["bitfinex","SOLUSD",1769263182615,2.11743777,127.14,127.13,0.59319152]
["bitfinex","SOLUSD",1769263182811,2.11743777,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769263184601,2.60108297,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769263184804,2.11743777,127.14,127.12,0.59319152]
["bitfinex","SOLUSD",1769263185108,2.60108297,127.15,127.12,0.59319152]
["bitfinex","SOLUSD",1769263186619,0.4836452,127.15,127.12,0.59319152]
["bitfinex","SOLUSD",1769263186999,0.4836452,127.13,127.12,0.1]
["bitfinex","SOLUSD",1769263187200,2.60108297,127.13,127.12,0.1]
["bitfinex","SOLUSD",1769263187411,2.60108297,127.13,127.1,0.59319152]
["bitfinex","SOLUSD",1769263188220,0.436965,127.12,127.09,0.1]
["bitfinex","SOLUSD",1769263188424,2.60108297,127.1,127.05,2.21743777]
["bitfinex","SOLUSD",1769263189005,2.60108297,127.1,127.05,0.1]
["bitfinex","SOLUSD",1769263189408,2.60108297,127.1,127.05,2.21743777]
["bitfinex","SOLUSD",1769263190224,0.4836452,127.1,127.05,2.21743777]
["bitfinex","SOLUSD",1769263190521,0.4836452,127.1,127.07,0.49319152]
["bitfinex","SOLUSD",1769263191029,0.4836452,127.1,127.08,0.49319152]
["bitfinex","SOLUSD",1769263191329,0.4836452,127.11,127.08,0.49319152]
["bitfinex","SOLUSD",1769263192527,0.4836452,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769263192707,2.60108297,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769263192903,0.4836452,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769263193203,0.4836452,127.08,127.05,2.71062929]
["bitfinex","SOLUSD",1769263193408,0.4836452,127.08,127.05,0.59319152]
["bitfinex","SOLUSD",1769263195812,0.4836452,127.08,127.05,0.1]
["bitfinex","SOLUSD",1769263196012,0.4836452,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769263196210,0.4836452,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769263196422,0.4836452,127.05,127.04,0.1]
["bitfinex","SOLUSD",1769263196731,0.4836452,127.05,127.01,0.59319152]
["bitfinex","SOLUSD",1769263196732,0.4836452,127.04,127.01,0.59319152]
["bitfinex","SOLUSD",1769263196913,5.82773376,127.05,127.02,0.49319152]
["bitfinex","SOLUSD",1769263197108,7.94517153,127.05,127.02,0.49319152]
["bitfinex","SOLUSD",1769263197303,0.4836452,127.05,127.01,0.1]
["bitfinex","SOLUSD",1769263197631,2.60108297,127.02,127.01,0.1]
["bitfinex","SOLUSD",1769263197814,2.11743777,127.01,127.0,0.1]
["bitfinex","SOLUSD",1769263198128,2.11743777,127.01,126.96,2.61062929]
["bitfinex","SOLUSD",1769263198129,0.32885626,127.0,126.96,2.61062929]
["bitfinex","SOLUSD",1769263198328,0.32885626,127.0,126.96,0.49319152]
["bitfinex","SOLUSD",1769263198829,2.44629403,127.0,126.96,0.49319152]
["bitfinex","SOLUSD",1769263199237,2.11743777,126.99,126.96,0.49319152]
["bitfinex","SOLUSD",1769263199536,2.44629403,127.0,126.96,0.49319152]
["bitfinex","SOLUSD",1769263200231,0.32861375,126.98,126.95,14.23641403]
["bitfinex","SOLUSD",1769263200416,2.44605152,126.98,126.95,14.72960555]
["bitfinex","SOLUSD",1769263200612,2.44593236,127.01,126.96,0.49319152]
["bitfinex","SOLUSD",1769263201113,2.11743777,127.01,126.97,0.49319152]
["bitfinex","SOLUSD",1769263201326,0.32849459,127.02,126.98,0.49319152]
["bitfinex","SOLUSD",1769263201527,2.44593236,127.02,126.98,0.49319152]
["bitfinex","SOLUSD",1769263202616,2.11743777,127.0,126.96,0.49163428]
["bitfinex","SOLUSD",1769263202818,2.11743777,126.99,126.96,0.49163428]
["bitfinex","SOLUSD",1769263203224,2.445583,127.0,126.96,0.49163428]
["bitfinex","SOLUSD",1769263204512,0.32791896,127.02,126.97,0.49163428]
["bitfinex","SOLUSD",1769263204822,2.44535673,127.02,126.98,0.49163428]
["bitfinex","SOLUSD",1769263205016,0.32791896,127.02,126.98,0.49163428]
["bitfinex","SOLUSD",1769263205213,0.32791896,127.02,126.99,0.49163428]
["bitfinex","SOLUSD",1769263205710,2.44535673,127.02,126.99,0.49163428]
["bitfinex","SOLUSD",1769263206326,0.32791896,127.02,126.99,0.49163428]
["bitfinex","SOLUSD",1769263207937,2.44502698,127.03,126.99,0.49163428]
["bitfinex","SOLUSD",1769263209015,0.32758921,127.03,126.99,0.49163428]
["bitfinex","SOLUSD",1769263210023,2.44502698,127.03,126.99,0.49163428]
["bitfinex","SOLUSD",1769263210538,0.32758921,127.03,126.99,0.49163428]
["bitfinex","SOLUSD",1769263210730,2.44502698,127.03,126.99,0.49163428]
["bitfinex","SOLUSD",1769263213120,5.67105159,127.04,126.99,0.49163428]
["bitfinex","SOLUSD",1769263213342,7.78848936,127.04,126.99,0.49163428]
["bitfinex","SOLUSD",1769263213842,7.78848936,127.04,127.0,0.4968426]
["bitfinex","SOLUSD",1769263214036,2.11743777,127.04,127.0,0.4968426]
["bitfinex","SOLUSD",1769263214542,7.78838915,127.05,127.01,0.4968426]
["bitfinex","SOLUSD",1769263214844,2.44430059,127.05,127.01,0.4968426]
["bitfinex","SOLUSD",1769263215030,0.32686282,127.05,127.02,0.4968426]
["bitfinex","SOLUSD",1769263216326,0.32656905,127.02,126.96,0.4968426]
["bitfinex","SOLUSD",1769263216525,0.32656905,127.02,126.95,14.23641403]
["bitfinex","SOLUSD",1769263216526,0.32656905,127.01,126.95,13.90984163]
["bitfinex","SOLUSD",1769263216741,2.11743777,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263217051,2.12719289,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263217347,2.12719289,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263217544,2.12719289,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263217934,21.09446901,127.02,126.95,0.5041669]
["bitfinex","SOLUSD",1769263218338,2.12719289,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263219046,2.12719289,127.01,126.96,0.5041669]
["bitfinex","SOLUSD",1769263219439,2.12719289,127.02,126.97,0.5041669]
["bitfinex","SOLUSD",1769263219830,2.12719289,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263219831,5.34408856,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263220144,5.34408856,127.02,126.99,0.5041669]
["bitfinex","SOLUSD",1769263220536,7.87109083,127.05,126.99,0.5041669]
["bitfinex","SOLUSD",1769263220739,2.12719289,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263221256,7.47128145,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263221630,5.34408856,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263221941,7.47128145,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263222140,7.47128145,127.05,126.93,5.36086188]
["bitfinex","SOLUSD",1769263222141,5.34408856,127.04,126.93,5.36086188]
["bitfinex","SOLUSD",1769263222342,2.12719289,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263222843,5.34408856,127.03,126.98,0.5041669]
["bitfinex","SOLUSD",1769263223034,2.12719289,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263223635,2.12719289,127.01,126.98,0.5041669]
["bitfinex","SOLUSD",1769263225050,2.12719289,127.01,126.96,0.5041669]
["bitfinex","SOLUSD",1769263225247,2.12719289,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263226352,2.12719289,127.01,126.96,0.5041669]
["bitfinex","SOLUSD",1769263228362,2.12719289,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263228665,2.12719289,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263228965,2.12719289,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263229861,2.12719289,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263230358,2.12719289,126.99,126.93,7.87821614]
["bitfinex","SOLUSD",1769263230359,2.12719289,126.97,126.93,0.5041669]
["bitfinex","SOLUSD",1769263230548,2.12719289,126.95,126.91,0.45]
["bitfinex","SOLUSD",1769263230760,2.12719289,126.92,126.88,0.5041669]
["bitfinex","SOLUSD",1769263230934,2.12719289,126.92,126.87,0.5041669]
["bitfinex","SOLUSD",1769263231442,2.12719289,126.92,126.87,2.63135979]
["bitfinex","SOLUSD",1769263231641,2.12719289,126.91,126.88,0.5041669]
["bitfinex","SOLUSD",1769263232151,2.12719289,126.93,126.89,0.5041669]
["bitfinex","SOLUSD",1769263232752,2.12719289,126.92,126.89,0.5041669]
["bitfinex","SOLUSD",1769263232954,2.12719289,126.91,126.87,0.5041669]
["bitfinex","SOLUSD",1769263233257,2.12719289,126.92,126.87,2.63135979]
["bitfinex","SOLUSD",1769263233558,2.12719289,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263233746,7.47128145,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263234558,5.34408856,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263234740,5.34408856,126.95,126.92,0.5041669]
["bitfinex","SOLUSD",1769263234936,2.12719289,126.97,126.92,0.5041669]
["bitfinex","SOLUSD",1769263235358,7.47128145,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263235751,2.12719289,126.97,126.92,2.63135979]
["bitfinex","SOLUSD",1769263235936,5.34408856,126.96,126.93,0.5041669]
["bitfinex","SOLUSD",1769263236562,2.12719289,126.99,126.94,0.5041669]
["bitfinex","SOLUSD",1769263236744,2.12719289,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263237054,7.87482338,127.01,126.96,5.9274621]
["bitfinex","SOLUSD",1769263237356,7.87238248,127.03,126.97,0.5041669]
["bitfinex","SOLUSD",1769263237559,5.4232952,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263237764,5.34408856,127.01,126.97,5.9274621]
["bitfinex","SOLUSD",1769263237955,5.4232952,127.02,126.97,5.9274621]
["bitfinex","SOLUSD",1769263238133,5.34408856,127.01,126.97,5.9274621]
["bitfinex","SOLUSD",1769263238337,5.4232952,127.01,126.97,5.9274621]
["bitfinex","SOLUSD",1769263238663,5.34408856,127.0,126.97,0.5041669]
["bitfinex","SOLUSD",1769263239157,5.34408856,126.97,126.9,5.9274621]
["bitfinex","SOLUSD",1769263239336,5.4232952,126.95,126.9,0.5041669]
["bitfinex","SOLUSD",1769263239532,5.34408856,126.97,126.91,0.5041669]
["bitfinex","SOLUSD",1769263239533,5.4232952,126.96,126.91,0.5041669]
["bitfinex","SOLUSD",1769263239738,5.4232952,126.96,126.91,5.9274621]
["bitfinex","SOLUSD",1769263239937,5.4232952,126.96,126.91,0.5041669]
["bitfinex","SOLUSD",1769263240863,5.4232952,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263241078,10.76738376,126.97,126.93,0.5041669]
["bitfinex","SOLUSD",1769263241241,5.4232952,126.96,126.93,0.5041669]
["bitfinex","SOLUSD",1769263242776,39.35207775,127.06,126.9,0.5041669]
["bitfinex","SOLUSD",1769263242777,13.21994646,126.98,126.9,0.5041669]
["bitfinex","SOLUSD",1769263242947,5.4232952,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263243145,5.4232952,126.93,126.9,0.5041669]
["bitfinex","SOLUSD",1769263243652,5.4232952,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263247268,7.87605916,126.97,126.9,0.5041669]
["bitfinex","SOLUSD",1769263247462,5.4232952,126.95,126.9,0.5041669]
["bitfinex","SOLUSD",1769263247664,5.4232952,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263247862,5.34408856,126.98,126.9,0.5041669]
["bitfinex","SOLUSD",1769263248048,5.4232952,126.95,126.9,0.5041669]
["bitfinex","SOLUSD",1769263248367,5.4232952,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263248669,10.76738376,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263249075,5.34408856,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263249455,10.76738376,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263250262,5.34408856,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263250460,10.76738376,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263250988,5.4232952,126.95,126.92,0.5041669]
["bitfinex","SOLUSD",1769263251668,5.4232952,126.94,126.92,0.5041669]
["bitfinex","SOLUSD",1769263251865,5.4232952,126.93,126.88,0.5041669]
["bitfinex","SOLUSD",1769263252071,5.4232952,126.93,126.89,0.5041669]
["bitfinex","SOLUSD",1769263253862,5.4232952,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263254175,5.4232952,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263254779,5.4232952,126.94,126.91,0.5041669]
["bitfinex","SOLUSD",1769263254974,5.4232952,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263256575,5.4232952,126.94,126.91,0.5041669]
["bitfinex","SOLUSD",1769263256763,5.4232952,126.93,126.91,0.5041669]
["bitfinex","SOLUSD",1769263257780,5.4232952,126.92,126.88,0.5041669]
["bitfinex","SOLUSD",1769263258656,25.03532989,126.96,126.88,0.5041669]
["bitfinex","SOLUSD",1769263258857,5.4232952,126.92,126.88,0.5041669]
["bitfinex","SOLUSD",1769263259081,5.4232952,126.91,126.88,0.5041669]
["bitfinex","SOLUSD",1769263259791,5.4232952,126.91,126.86,0.6041669]
["bitfinex","SOLUSD",1769263259969,5.4232952,126.91,126.87,0.5041669]
["bitfinex","SOLUSD",1769263260170,7.87773751,126.94,126.87,0.5041669]
["bitfinex","SOLUSD",1769263260362,5.4232952,126.91,126.87,0.5041669]
["bitfinex","SOLUSD",1769263260563,7.87773751,126.94,126.87,0.5041669]
["bitfinex","SOLUSD",1769263260782,5.4232952,126.91,126.87,0.5041669]
["bitfinex","SOLUSD",1769263260982,5.4232952,126.92,126.87,0.5041669]
["bitfinex","SOLUSD",1769263261168,7.87773751,126.94,126.87,0.5041669]
["bitfinex","SOLUSD",1769263261169,5.34408856,126.93,126.87,0.5041669]
["bitfinex","SOLUSD",1769263261378,5.4232952,126.9,126.87,0.5041669]
["bitfinex","SOLUSD",1769263261581,5.34408856,126.93,126.87,0.5041669]
["bitfinex","SOLUSD",1769263261965,5.4232952,126.88,126.86,0.1]
["bitfinex","SOLUSD",1769263262184,5.4232952,126.87,126.86,0.1]
["bitfinex","SOLUSD",1769263262400,7.880489,126.9,126.86,0.1]
["bitfinex","SOLUSD",1769263262562,5.4232952,126.87,126.86,0.1]
["bitfinex","SOLUSD",1769263262885,5.4232952,126.88,126.86,0.1]
["bitfinex","SOLUSD",1769263263268,10.76738376,126.91,126.86,0.6041669]
["bitfinex","SOLUSD",1769263263471,27.5633958,126.98,126.88,0.5041669]
["bitfinex","SOLUSD",1769263263676,5.4232952,126.94,126.9,0.5041669]
["bitfinex","SOLUSD",1769263263876,25.10905592,127.0,126.91,0.5041669]
["bitfinex","SOLUSD",1769263264086,5.4232952,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263264286,19.6823629,127.02,126.93,0.5041669]
["bitfinex","SOLUSD",1769263264585,5.4232952,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263265264,5.4232952,126.99,126.94,0.5041669]
["bitfinex","SOLUSD",1769263265468,5.34408856,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263265879,5.4232952,126.99,126.94,0.5041669]
["bitfinex","SOLUSD",1769263266088,5.34408856,126.98,126.94,5.9274621]
["bitfinex","SOLUSD",1769263266294,5.34408856,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263271008,10.76738376,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263271920,5.34408856,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263272198,7.87362621,127.01,126.95,0.5041669]
["bitfinex","SOLUSD",1769263272391,5.4232952,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263272792,5.4232952,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263273387,10.76738376,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263273590,5.4232952,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263274110,10.76738376,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263274283,5.4232952,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263274998,5.4232952,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263275706,13.21816403,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263275908,5.4232952,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263276931,5.42409672,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263277215,13.21816403,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263277422,5.42409672,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263278809,5.42409672,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263279005,5.42409672,126.97,126.94,0.5041669]
["bitfinex","SOLUSD",1769263279410,5.42409672,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263281092,10.76818528,126.99,126.94,0.5041669]
["bitfinex","SOLUSD",1769263283213,10.76818528,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263284702,5.42409672,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263285514,5.42409672,126.97,126.94,0.5041669]
["bitfinex","SOLUSD",1769263287412,5.42409672,126.97,126.88,0.5041669]
["bitfinex","SOLUSD",1769263287618,5.42409672,126.94,126.91,0.5041669]
["bitfinex","SOLUSD",1769263289790,5.42409672,126.95,126.91,0.5041669]
["bitfinex","SOLUSD",1769263290519,7.87525594,126.98,126.92,0.5041669]
["bitfinex","SOLUSD",1769263290721,5.42409672,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263291944,5.42409672,126.95,126.92,0.5041669]
["bitfinex","SOLUSD",1769263292498,25.03144097,126.99,126.92,0.5041669]
["bitfinex","SOLUSD",1769263292499,5.42409672,126.96,126.92,0.5041669]
["bitfinex","SOLUSD",1769263294204,5.42409672,126.97,126.93,0.5041669]
["bitfinex","SOLUSD",1769263294602,5.34408856,126.99,126.93,0.5041669]
["bitfinex","SOLUSD",1769263294803,5.42409672,126.97,126.93,0.5041669]
["bitfinex","SOLUSD",1769263295401,10.76818528,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263295804,5.42409672,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263296042,10.76818528,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263296733,5.34408856,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263296948,10.76818528,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263298038,5.42409672,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263298952,5.34408856,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263299250,5.42409672,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263300623,5.42409672,127.02,126.97,0.5041669]
["bitfinex","SOLUSD",1769263300933,2.12506431,127.02,126.97,0.5041669]
["bitfinex","SOLUSD",1769263301131,2.12506431,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263302937,2.12506431,127.01,126.98,0.5041669]
["bitfinex","SOLUSD",1769263303553,7.46915287,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263303930,5.34408856,127.03,126.99,0.5041669]
["bitfinex","SOLUSD",1769263304240,2.12506431,127.04,126.99,0.5041669]
["bitfinex","SOLUSD",1769263304564,2.12506431,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263304726,2.12506431,127.06,127.01,0.5041669]
["bitfinex","SOLUSD",1769263305449,2.12506431,127.06,127.01,2.62923121]
["bitfinex","SOLUSD",1769263305748,2.12506431,127.06,127.02,0.5041669]
["bitfinex","SOLUSD",1769263306150,2.12506431,127.07,127.02,0.5041669]
["bitfinex","SOLUSD",1769263306331,2.12506431,127.05,127.02,0.5041669]
["bitfinex","SOLUSD",1769263306722,5.34408856,127.07,127.02,0.5041669]
["bitfinex","SOLUSD",1769263306922,2.12506431,127.05,127.02,0.5041669]
["bitfinex","SOLUSD",1769263307840,2.12506431,127.06,127.02,0.5041669]
["bitfinex","SOLUSD",1769263309740,2.12506431,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263310527,7.46915287,127.06,127.01,0.5041669]
["bitfinex","SOLUSD",1769263311538,2.12506431,127.05,127.01,0.5041669]
["bitfinex","SOLUSD",1769263313956,7.46915287,127.06,127.01,0.5041669]
["bitfinex","SOLUSD",1769263315134,2.12506431,127.07,127.02,0.5041669]
["bitfinex","SOLUSD",1769263315955,7.46915287,127.08,127.03,0.5041669]
["bitfinex","SOLUSD",1769263316277,2.12506431,127.07,127.03,0.5041669]
["bitfinex","SOLUSD",1769263316838,2.12506431,127.06,127.03,0.5041669]
["bitfinex","SOLUSD",1769263321157,2.12506431,127.07,127.03,0.5041669]
["bitfinex","SOLUSD",1769263322337,2.12506431,127.04,127.01,0.5041669]
["bitfinex","SOLUSD",1769263323451,2.12506431,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263324450,2.12506431,127.0,126.97,0.5041669]
["bitfinex","SOLUSD",1769263324654,2.12506431,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263325039,2.12506431,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263326468,2.12506431,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263327766,2.12506431,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263328071,2.12506431,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263331176,2.12506431,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263332381,2.12506431,126.98,126.95,0.5041669]
["bitfinex","SOLUSD",1769263335175,2.12506431,126.96,126.94,0.5041669]
["bitfinex","SOLUSD",1769263335757,2.12506431,126.97,126.94,0.5041669]
["bitfinex","SOLUSD",1769263335952,2.12506431,126.96,126.94,0.5041669]
["bitfinex","SOLUSD",1769263337472,2.12506431,126.97,126.94,0.5041669]
["bitfinex","SOLUSD",1769263337779,2.12506431,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263338885,2.12629298,126.98,126.94,0.5041669]
["bitfinex","SOLUSD",1769263340760,2.12629298,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263341583,5.34408856,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263341771,7.47038154,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263342172,2.12629298,126.99,126.96,0.5041669]
["bitfinex","SOLUSD",1769263344188,5.34408856,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263344503,2.12629298,126.99,126.96,0.5041669]
["bitfinex","SOLUSD",1769263344664,2.12629298,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263346487,9.99745878,127.05,126.97,0.5041669]
["bitfinex","SOLUSD",1769263346788,2.12629298,127.02,126.98,0.5041669]
["bitfinex","SOLUSD",1769263347582,2.12629298,127.01,126.98,0.5041669]
["bitfinex","SOLUSD",1769263350994,2.12629298,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263351177,2.12629298,126.99,126.95,0.5041669]
["bitfinex","SOLUSD",1769263351372,2.12629298,127.0,126.95,0.5041669]
["bitfinex","SOLUSD",1769263353369,2.12629298,127.0,126.95,2.63045988]
["bitfinex","SOLUSD",1769263353575,2.12629298,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263354776,2.12629298,126.99,126.96,0.5041669]
["bitfinex","SOLUSD",1769263355494,2.12629298,126.98,126.96,0.5041669]
["bitfinex","SOLUSD",1769263359297,2.12629298,126.99,126.96,0.5041669]
["bitfinex","SOLUSD",1769263359701,5.34408856,127.01,126.96,0.5041669]
["bitfinex","SOLUSD",1769263359872,2.12629298,126.99,126.96,0.5041669]
["bitfinex","SOLUSD",1769263360995,2.12629298,127.0,126.96,0.5041669]
["bitfinex","SOLUSD",1769263363888,5.34408856,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263364094,2.12629298,127.02,126.97,0.5041669]
["bitfinex","SOLUSD",1769263364401,2.12629298,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263365610,13.21672898,127.03,126.97,0.5041669]
["bitfinex","SOLUSD",1769263365897,2.12629298,127.01,126.97,0.5041669]
["bitfinex","SOLUSD",1769263370878,2.12629298,127.0,126.97,0.5041669]
["bitfinex","SOLUSD",1769263372720,2.12629298,127.0,126.95,2.12629298]
["bitfinex","SOLUSD",1769263373323,2.58772414,127.0,126.95,2.12629298]
["bitfinex","SOLUSD",1769263373630,2.58772414,127.0,126.93,7.87806978]
["bitfinex","SOLUSD",1769263373631,2.58772414,126.98,126.93,7.87806978]
["bitfinex","SOLUSD",1769263373793,2.58772414,126.98,126.93,10.00436276]
["bitfinex","SOLUSD",1769263374804,2.58772414,126.98,126.94,0.49961291]
["bitfinex","SOLUSD",1769263380010,0.46143116,126.98,126.94,0.49961291]
["bitfinex","SOLUSD",1769263380721,2.58772414,126.98,126.94,0.49961291]
["bitfinex","SOLUSD",1769263383414,2.12629298,126.98,126.94,0.49961291]
["bitfinex","SOLUSD",1769263383612,80.69952905,126.99,126.97,0.46507321]
["bitfinex","SOLUSD",1769263383817,2.12629298,127.01,126.97,0.46507321]
["bitfinex","SOLUSD",1769263384191,2.58255675,127.01,126.97,0.46507321]
["bitfinex","SOLUSD",1769263384392,0.45626377,127.0,126.97,0.46507321]
["bitfinex","SOLUSD",1769263386019,2.58255675,127.01,126.97,0.46507321]
["bitfinex","SOLUSD",1769263386919,0.45626377,127.02,126.98,0.46507321]
["bitfinex","SOLUSD",1769263391527,2.58255675,127.02,126.98,0.46507321]
["bitfinex","SOLUSD",1769263394416,0.49221015,127.01,126.98,0.46507321]
["bitfinex","SOLUSD",1769263394817,2.61850313,127.02,126.98,0.46507321]
["bitfinex","SOLUSD",1769263397448,0.49221015,127.02,126.98,0.46507321]
["bitfinex","SOLUSD",1769263397610,0.49221015,127.02,126.99,0.46412414]
["bitfinex","SOLUSD",1769263398711,2.61850313,127.03,126.99,0.46412414]
["bitfinex","SOLUSD",1769263398912,2.61678055,127.03,126.99,0.46412414]
["bitfinex","SOLUSD",1769263399117,0.49221015,127.03,127.0,0.46412414]
["bitfinex","SOLUSD",1769263400440,2.61678055,127.03,127.0,0.46412414]
["bitfinex","SOLUSD",1769263401041,0.49221015,127.03,127.0,0.46412414]
["bitfinex","SOLUSD",1769263401822,83.3163096,127.04,127.0,0.46412414]
["bitfinex","SOLUSD",1769263402119,81.1917392,127.04,127.0,0.46412414]
["bitfinex","SOLUSD",1769263403014,80.69952905,127.04,127.01,0.46412414]
["bitfinex","SOLUSD",1769263403214,0.49221015,127.05,127.01,0.46412414]
["bitfinex","SOLUSD",1769263403414,0.49221015,127.05,127.02,0.46412414]
["bitfinex","SOLUSD",1769263403621,0.49221015,127.06,127.03,0.46412414]
["bitfinex","SOLUSD",1769263406336,83.3163096,127.07,127.03,0.46412414]
["bitfinex","SOLUSD",1769263407045,82.82409945,127.07,127.03,0.46412414]
["bitfinex","SOLUSD",1769263407217,0.49221015,127.06,127.03,0.46412414]
["bitfinex","SOLUSD",1769263407839,2.61678055,127.06,127.03,0.46412414]
["bitfinex","SOLUSD",1769263408341,0.49221015,127.05,127.01,0.46412414]
["bitfinex","SOLUSD",1769263409538,2.61678055,127.05,127.01,0.46412414]
["bitfinex","SOLUSD",1769263409713,0.49221015,127.04,127.01,0.46412414]
["bitfinex","SOLUSD",1769263410116,2.61678055,127.05,127.01,0.46412414]
["bitfinex","SOLUSD",1769263411642,0.49221015,127.04,127.01,0.46412414]
["bitfinex","SOLUSD",1769263412752,0.49221015,127.04,126.99,0.45751117]
["bitfinex","SOLUSD",1769263413052,0.48715789,127.03,126.99,0.45751117]
["bitfinex","SOLUSD",1769263414229,2.61172829,127.03,126.99,0.45751117]
["bitfinex","SOLUSD",1769263414457,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263416145,2.1245704,127.0,126.98,0.45751117]
["bitfinex","SOLUSD",1769263416447,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263420150,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263420330,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263423468,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263425555,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263426646,0.48715789,127.0,126.98,0.45751117]
["bitfinex","SOLUSD",1769263427171,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263427842,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263429772,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263429958,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263430273,2.61172829,127.02,126.98,0.45751117]
["bitfinex","SOLUSD",1769263430964,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263432070,80.69952905,127.03,126.98,2.1245704]
["bitfinex","SOLUSD",1769263432269,80.69952905,127.03,126.99,0.45751117]
["bitfinex","SOLUSD",1769263432456,81.18668694,127.03,126.99,0.45751117]
["bitfinex","SOLUSD",1769263432644,2.61172829,127.02,126.99,0.45751117]
["bitfinex","SOLUSD",1769263433561,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263440676,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263441276,0.48715789,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263441480,2.61172829,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263441778,2.1245704,127.02,126.98,0.45751117]
["bitfinex","SOLUSD",1769263442358,0.48715789,127.02,126.98,0.45751117]
["bitfinex","SOLUSD",1769263443182,2.62764515,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263443684,0.50307475,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263443983,2.62764515,127.02,126.98,0.45751117]
["bitfinex","SOLUSD",1769263447100,2.62764515,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263448385,0.50307475,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263449060,2.62764515,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263452168,0.50307475,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263453592,2.62764515,127.01,126.98,0.45751117]
["bitfinex","SOLUSD",1769263459990,0.48309322,126.99,126.96,8.37018047]
["bitfinex","SOLUSD",1769263460296,2.60766362,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263460893,2.60872787,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263461092,0.48309322,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263461590,2.60872787,127.01,126.97,0.49396037]
["bitfinex","SOLUSD",1769263469705,0.48309322,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263470099,2.60872787,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263470707,2.12563465,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263471084,2.60872787,127.01,126.97,0.49396037]
["bitfinex","SOLUSD",1769263473110,0.47441791,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263474613,2.60005256,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263475713,0.47441791,127.0,126.97,0.49396037]
["bitfinex","SOLUSD",1769263480908,2.12563465,127.01,126.97,0.49396037]
["bitfinex","SOLUSD",1769263481114,2.60005256,127.02,126.97,0.49396037]
["bitfinex","SOLUSD",1769263481315,0.47441791,127.01,126.97,0.49396037]
["bitfinex","SOLUSD",1769263487145,2.60005256,127.01,126.97,0.49396037]
["bitfinex","SOLUSD",1769263491834,85.28608978,127.03,126.99,0.51129443]
["bitfinex","SOLUSD",1769263492021,0.47441791,127.02,126.99,0.51129443]
["bitfinex","SOLUSD",1769263493028,2.60005256,127.02,126.99,0.51129443]
["bitfinex","SOLUSD",1769263494333,80.69952905,127.03,126.99,0.51129443]
["bitfinex","SOLUSD",1769263494535,6.71266509,127.05,127.01,0.51129443]
["bitfinex","SOLUSD",1769263494834,0.47441791,127.04,127.01,0.51129443]
["bitfinex","SOLUSD",1769263498731,80.69952905,127.06,127.03,2.12563465]
["bitfinex","SOLUSD",1769263499036,80.69952905,127.06,127.04,0.51129443]
["bitfinex","SOLUSD",1769263499330,81.17394696,127.06,127.04,0.51129443]
["bitfinex","SOLUSD",1769263499524,0.47441791,127.06,127.04,0.51129443]
["bitfinex","SOLUSD",1769263500047,2.60005256,127.06,127.04,0.51129443]
["bitfinex","SOLUSD",1769263500250,0.47441791,127.06,127.04,0.51129443]
["bitfinex","SOLUSD",1769263501148,0.47441791,127.08,127.03,0.51129443]
["bitfinex","SOLUSD",1769263501315,0.47441791,127.06,127.03,0.51129443]
["bitfinex","SOLUSD",1769263503653,2.60005256,127.06,127.03,0.51129443]
["bitfinex","SOLUSD",1769263504137,0.47255169,127.03,126.98,8.38505395]
["bitfinex","SOLUSD",1769263504338,0.47255169,127.02,126.99,0.51000899]
["bitfinex","SOLUSD",1769263504535,0.47255169,127.01,126.98,0.51000899]
["bitfinex","SOLUSD",1769263506117,2.59818634,126.99,126.95,0.51000899]
["bitfinex","SOLUSD",1769263506340,0.47255169,126.99,126.95,0.51000899]
["bitfinex","SOLUSD",1769263506538,2.59818634,126.99,126.95,0.51000899]
["bitfinex","SOLUSD",1769263507634,5.34408856,127.02,126.96,0.51000899]
["bitfinex","SOLUSD",1769263507816,2.12563465,127.0,126.97,0.51000899]
["bitfinex","SOLUSD",1769263508222,0.47255169,127.0,126.97,0.51000899]
["bitfinex","SOLUSD",1769263509029,0.47255169,127.01,126.98,0.51000899]
["bitfinex","SOLUSD",1769263509545,2.59818634,127.01,126.98,0.51000899]
["bitfinex","SOLUSD",1769263510839,2.12563465,126.99,126.96,0.47847925]
["bitfinex","SOLUSD",1769263512429,2.59535917,127.0,126.96,0.47847925]
["bitfinex","SOLUSD",1769263520952,2.59526663,127.0,126.96,0.47847925]
["bitfinex","SOLUSD",1769263521157,0.46972452,127.0,126.97,0.47847925]
["bitfinex","SOLUSD",1769263524557,0.46972452,127.01,126.97,0.47847925]
["bitfinex","SOLUSD",1769263525346,2.59526663,127.0,126.97,0.47847925]
["bitfinex","SOLUSD",1769263525957,0.46972452,127.0,126.97,0.47847925]
["bitfinex","SOLUSD",1769263527660,81.16925357,127.02,126.98,0.47847925]
["bitfinex","SOLUSD",1769263527856,83.29479568,127.02,126.98,0.47847925]
["bitfinex","SOLUSD",1769263528058,2.12554211,127.01,126.98,0.47847925]
["bitfinex","SOLUSD",1769263528360,2.59526663,127.01,126.98,0.47847925]
["bitfinex","SOLUSD",1769263537177,0.46972452,127.01,126.98,0.47847925]
["bitfinex","SOLUSD",1769263537382,2.59526663,127.01,126.98,0.47847925]
["bitfinex","SOLUSD",1769263538979,0.46972452,127.01,126.98,0.47847925]
["bitfinex","SOLUSD",1769263539278,83.33353458,127.02,126.98,0.47847925]
["bitfinex","SOLUSD",1769263539696,81.20799247,127.02,126.99,0.50408857]
["bitfinex","SOLUSD",1769263539985,80.69952905,127.02,126.99,0.50408857]
["bitfinex","SOLUSD",1769263540871,81.20799247,127.02,126.99,0.50408857]
["bitfinex","SOLUSD",1769263541789,80.69952905,127.02,126.99,2.12554211]
["bitfinex","SOLUSD",1769263541962,80.69952905,127.02,127.0,0.50408857]
["bitfinex","SOLUSD",1769263545663,80.69952905,127.02,127.01,0.50408857]
["bitfinex","SOLUSD",1769263546379,0.50846342,127.04,127.01,0.50408857]
["bitfinex","SOLUSD",1769263547154,83.33353458,127.05,127.01,0.50408857]
["bitfinex","SOLUSD",1769263547461,81.20799247,127.05,127.01,0.50408857]
["bitfinex","SOLUSD",1769263547769,81.20799247,127.05,127.02,0.50408857]
["bitfinex","SOLUSD",1769263548687,80.69952905,127.05,127.02,0.50408857]
["bitfinex","SOLUSD",1769263548859,81.20799247,127.05,127.02,0.50408857]
["bitfinex","SOLUSD",1769263551384,0.50846342,127.05,127.02,0.50408857]
["bitfinex","SOLUSD",1769263553399,0.50846342,127.03,127.0,8.37792767]
["bitfinex","SOLUSD",1769263553683,0.50846342,127.03,127.01,0.50408857]
["bitfinex","SOLUSD",1769263553979,0.50846342,127.04,127.01,0.50408857]
["bitfinex","SOLUSD",1769263560788,0.50846342,127.05,127.02,0.50408857]
["bitfinex","SOLUSD",1769263561386,0.50846342,127.06,127.03,0.50408857]
["bitfinex","SOLUSD",1769263563777,0.50170175,127.05,127.02,0.48685224]
["bitfinex","SOLUSD",1769263567295,2.62724386,127.06,127.02,0.48685224]
["bitfinex","SOLUSD",1769263567470,0.50170175,127.06,127.03,0.48685224]
["bitfinex","SOLUSD",1769263567871,83.32677291,127.07,127.03,0.48685224]
["bitfinex","SOLUSD",1769263568392,0.50170175,127.06,127.03,0.48685224]
["bitfinex","SOLUSD",1769263569707,80.69952905,127.07,127.04,0.48685224]
["bitfinex","SOLUSD",1769263569889,80.69952905,127.07,127.05,0.48685224]
["bitfinex","SOLUSD",1769263571081,80.69952905,127.07,127.06,0.47827857]
["bitfinex","SOLUSD",1769263575578,80.18176347,127.07,127.06,0.47827857]
["bitfinex","SOLUSD",1769263576000,0.67806634,127.09,127.06,0.47827857]
["bitfinex","SOLUSD",1769263576377,0.2,127.09,127.06,2.12554211]
["bitfinex","SOLUSD",1769263576577,0.2,127.09,127.07,0.47827857]
["bitfinex","SOLUSD",1769263576781,0.2,127.09,127.07,2.60382068]
["bitfinex","SOLUSD",1769263577083,0.2,127.09,127.08,0.47827857]
["bitfinex","SOLUSD",1769263577487,0.67806634,127.11,127.08,2.60382068]
["bitfinex","SOLUSD",1769263579402,0.67806634,127.11,127.09,0.47827857]
["bitfinex","SOLUSD",1769263580497,0.67806634,127.11,127.08,0.47827857]
["bitfinex","SOLUSD",1769263581283,0.47806634,127.1,127.07,2.60382068]
["bitfinex","SOLUSD",1769263582393,0.47806634,127.1,127.06,10.47389929]
["bitfinex","SOLUSD",1769263583003,0.47806634,127.1,127.07,0.47827857]
["bitfinex","SOLUSD",1769263585110,0.2,127.11,127.06,7.87007861]
["bitfinex","SOLUSD",1769263585286,0.67806634,127.12,127.09,2.60035494]
["bitfinex","SOLUSD",1769263585607,0.67806634,127.12,127.09,0.47827857]
["bitfinex","SOLUSD",1769263585980,0.47806634,127.11,127.08,0.47827857]
["bitfinex","SOLUSD",1769263587892,0.67806634,127.12,127.09,0.47827857]
["bitfinex","SOLUSD",1769263588288,0.2,127.12,127.1,0.47827857]
["bitfinex","SOLUSD",1769263588580,0.2,127.12,127.1,2.60035494]
["bitfinex","SOLUSD",1769263589503,0.2,127.12,127.11,0.47827857]
["bitfinex","SOLUSD",1769263590889,0.2,127.12,127.1,2.60035494]
["bitfinex","SOLUSD",1769263591090,0.2,127.12,127.1,0.47827857]
["bitfinex","SOLUSD",1769263595117,0.7165979,127.12,127.09,2.6138236]
["bitfinex","SOLUSD",1769263597246,0.7165979,127.12,127.1,0.49174723]
["bitfinex","SOLUSD",1769263597414,0.5165979,127.11,127.08,2.6138236]
["bitfinex","SOLUSD",1769263598318,0.5165979,127.11,127.07,2.6138236]
["bitfinex","SOLUSD",1769263598521,0.5165979,127.11,127.06,2.6138236]
["bitfinex","SOLUSD",1769263598522,0.5165979,127.1,127.06,2.6138236]
["bitfinex","SOLUSD",1769263599224,0.5165979,127.1,127.07,2.6138236]
["bitfinex","SOLUSD",1769263601022,0.5165979,127.11,127.08,0.49174723]
["bitfinex","SOLUSD",1769263602519,0.5165979,127.11,127.07,2.6138236]
["bitfinex","SOLUSD",1769263603325,0.5165979,127.11,127.08,0.49174723]
["bitfinex","SOLUSD",1769263610425,0.7165979,127.12,127.09,0.49174723]
["bitfinex","SOLUSD",1769263610930,0.7165979,127.12,127.09,2.6138236]
["bitfinex","SOLUSD",1769263611116,0.7165979,127.12,127.1,2.6138236]
["bitfinex","SOLUSD",1769263611319,0.2,127.12,127.1,2.6138236]
["bitfinex","SOLUSD",1769263611821,0.5165979,127.11,127.08,10.48267935]
["bitfinex","SOLUSD",1769263612027,0.5165979,127.11,127.09,0.49174723]
["bitfinex","SOLUSD",1769263612229,0.7165979,127.12,127.09,0.49174723]
["bitfinex","SOLUSD",1769263612517,0.5165979,127.11,127.08,0.49174723]
["bitfinex","SOLUSD",1769263617239,0.2,127.12,127.1,0.49174723]
["bitfinex","SOLUSD",1769263617420,0.7165979,127.12,127.1,0.49174723]
["bitfinex","SOLUSD",1769263617621,0.7165979,127.12,127.09,2.6138236]
["bitfinex","SOLUSD",1769263618316,0.7165979,127.12,127.09,0.49174723]
["bitfinex","SOLUSD",1769263618641,0.5165979,127.11,127.08,0.49174723]
["bitfinex","SOLUSD",1769263620338,0.5165979,127.11,127.08,2.6138236]
["bitfinex","SOLUSD",1769263621563,0.5165979,127.11,127.08,0.49174723]
["bitfinex","SOLUSD",1769263621841,0.5165979,127.1,127.07,0.49174723]
["bitfinex","SOLUSD",1769263623231,0.5165979,127.1,127.07,2.6138236]
["bitfinex","SOLUSD",1769263623429,0.5165979,127.1,127.07,0.49174723]
["bitfinex","SOLUSD",1769263625543,0.51791006,127.09,127.04,0.51040837]
["bitfinex","SOLUSD",1769263625725,0.51791006,127.09,127.04,10.50366311]
["bitfinex","SOLUSD",1769263625932,0.51791006,127.08,127.04,10.50366311]
["bitfinex","SOLUSD",1769263626334,0.51791006,127.08,127.05,0.51040837]
["bitfinex","SOLUSD",1769263628247,0.51791006,127.08,127.05,2.63248474]
["bitfinex","SOLUSD",1769263630450,0.51791006,127.08,127.05,0.51040837]
["bitfinex","SOLUSD",1769263636731,2.63998643,127.08,127.05,0.51040837]
["bitfinex","SOLUSD",1769263638466,0.51791006,127.08,127.05,0.51040837]
["bitfinex","SOLUSD",1769263643969,0.51791006,127.08,127.06,0.53536885]
["bitfinex","SOLUSD",1769263644162,0.51791006,127.08,127.05,0.53536885]
["bitfinex","SOLUSD",1769263647871,0.50771383,127.1,127.07,0.53536885]
["bitfinex","SOLUSD",1769263651550,0.50771383,127.1,127.06,2.63566834]
["bitfinex","SOLUSD",1769263655680,0.50771383,127.1,127.06,2.12270466]
["bitfinex","SOLUSD",1769263655976,0.50771383,127.1,127.06,2.63317712]
["bitfinex","SOLUSD",1769263657476,0.50771383,127.1,127.07,0.51047246]
["bitfinex","SOLUSD",1769263657866,80.70709809,127.11,127.07,0.51047246]
["bitfinex","SOLUSD",1769263658067,80.18176347,127.11,127.07,0.51047246]
["bitfinex","SOLUSD",1769263658266,0.52533462,127.1,127.07,0.51047246]
["bitfinex","SOLUSD",1769263666965,80.70709809,127.11,127.08,0.51047246]
["bitfinex","SOLUSD",1769263669291,0.52533462,127.1,127.08,0.51047246]
["bitfinex","SOLUSD",1769263673899,2.84803928,127.12,127.09,0.51047246]
["bitfinex","SOLUSD",1769263674202,0.72533462,127.12,127.09,0.51047246]
["bitfinex","SOLUSD",1769263674498,0.52533462,127.11,127.08,8.37934917]
["bitfinex","SOLUSD",1769263675678,0.52533462,127.11,127.09,0.51047246]
["bitfinex","SOLUSD",1769263681205,0.72533462,127.12,127.09,0.51047246]
["bitfinex","SOLUSD",1769263681587,0.2,127.12,127.1,0.51047246]
["bitfinex","SOLUSD",1769263684099,0.2,127.12,127.1,2.63317712]
["bitfinex","SOLUSD",1769263684608,0.2,127.12,127.1,0.51047246]
["bitfinex","SOLUSD",1769263684821,0.73267674,127.12,127.1,0.51047246]
["bitfinex","SOLUSD",1769263685689,0.73267674,127.12,127.1,2.63317712]
["bitfinex","SOLUSD",1769263686007,0.73267674,127.12,127.1,0.51047246]
["bitfinex","SOLUSD",1769263687813,0.73267674,127.12,127.1,2.63317712]
["bitfinex","SOLUSD",1769263690722,0.2,127.12,127.11,0.56542458]
["bitfinex","SOLUSD",1769263690923,0.2,127.12,127.1,2.68812924]
["bitfinex","SOLUSD",1769263700528,0.74491436,127.13,127.09,7.8684312]
["bitfinex","SOLUSD",1769263700529,0.2,127.13,127.12,0.56542458]
["bitfinex","SOLUSD",1769263700708,0.74491436,127.14,127.12,2.68812924]
["bitfinex","SOLUSD",1769263702124,0.2,127.15,127.13,2.68812924]
["bitfinex","SOLUSD",1769263703022,0.2,127.15,127.13,2.68502243]
["bitfinex","SOLUSD",1769263704852,0.74491436,127.15,127.13,2.68502243]
["bitfinex","SOLUSD",1769263705037,0.2,127.16,127.14,2.68502243]
["bitfinex","SOLUSD",1769263705332,0.2,127.18,127.16,0.52418002]
["bitfinex","SOLUSD",1769263705524,0.2,127.19,127.17,2.44474924]
["bitfinex","SOLUSD",1769263706830,0.2,127.19,127.18,2.11959785]
["bitfinex","SOLUSD",1769263707531,0.54491436,127.2,127.18,2.11959785]
["bitfinex","SOLUSD",1769263709927,0.54491436,127.2,127.17,2.44474924]
["bitfinex","SOLUSD",1769263710435,0.54491436,127.2,127.14,8.19707589]
["bitfinex","SOLUSD",1769263710625,0.54491436,127.19,127.15,2.11959785]
["bitfinex","SOLUSD",1769263712314,2.66451221,127.19,127.14,10.31667374]
["bitfinex","SOLUSD",1769263712510,0.52261774,127.18,127.14,10.31667374]
["bitfinex","SOLUSD",1769263715514,2.11959785,127.18,127.14,8.19707589]
["bitfinex","SOLUSD",1769263715845,0.52261774,127.17,127.14,8.19707589]
["bitfinex","SOLUSD",1769263718052,0.52261774,127.17,127.13,8.20812072]
["bitfinex","SOLUSD",1769263718242,0.52261774,127.17,127.13,10.32771857]
["bitfinex","SOLUSD",1769263718948,0.52261774,127.17,127.13,0.34244093]
["bitfinex","SOLUSD",1769263719153,0.52261774,127.16,127.12,10.32956094]
["bitfinex","SOLUSD",1769263720534,0.52261774,127.15,127.12,0.34367834]
["bitfinex","SOLUSD",1769263722951,0.52261774,127.15,127.11,10.33507218]
["bitfinex","SOLUSD",1769263724149,0.52261774,127.15,127.12,2.11959785]
["bitfinex","SOLUSD",1769263727841,0.52261774,127.15,127.11,10.33507218]
["bitfinex","SOLUSD",1769263745471,0.54238387,127.13,127.09,8.24048106]
["bitfinex","SOLUSD",1769263745679,0.54238387,127.11,127.07,32.20134914]
["bitfinex","SOLUSD",1769263746054,0.54238387,127.11,127.07,31.82898269]
["bitfinex","SOLUSD",1769263746359,0.54238387,127.11,127.08,10.36099195]
["bitfinex","SOLUSD",1769263747776,0.54238387,127.11,127.07,24.33373519]
["bitfinex","SOLUSD",1769263748074,0.54238387,127.11,127.07,2.49373519]
["bitfinex","SOLUSD",1769263748474,0.54238387,127.11,127.07,8.24376702]
["bitfinex","SOLUSD",1769263748881,0.54238387,127.1,127.07,0.37413734]
["bitfinex","SOLUSD",1769263756180,0.54238387,127.1,127.06,10.37147088]
["bitfinex","SOLUSD",1769263757963,0.54238387,127.1,127.07,2.11959785]
["bitfinex","SOLUSD",1769263761189,0.54238387,127.1,127.06,10.37147088]
["bitfinex","SOLUSD",1769263764990,0.54238387,127.1,127.06,10.37380705]
["bitfinex","SOLUSD",1769263765566,0.54238387,127.1,127.06,8.25187303]
["bitfinex","SOLUSD",1769263765783,0.54238387,127.1,127.06,10.37380705]
["bitfinex","SOLUSD",1769263766067,0.54238387,127.1,127.07,0.38776337]
["bitfinex","SOLUSD",1769263766671,0.54238387,127.1,127.07,2.50969739]
["bitfinex","SOLUSD",1769263766971,0.54238387,127.1,127.07,0.38776337]
["bitfinex","SOLUSD",1769263768688,0.5383295,127.09,127.06,8.26014765]
["bitfinex","SOLUSD",1769263769194,0.5383295,127.09,127.06,10.38208167]
["bitfinex","SOLUSD",1769263773890,0.54474888,127.1,127.07,0.39391164]
["bitfinex","SOLUSD",1769263774095,0.54474888,127.1,127.07,2.51584566]
["bitfinex","SOLUSD",1769263774265,0.54474888,127.1,127.07,0.39391164]
["bitfinex","SOLUSD",1769263785902,0.54474888,127.11,127.08,0.40119301]
["bitfinex","SOLUSD",1769263786117,0.54474888,127.11,127.08,2.52312703]
["bitfinex","SOLUSD",1769263786607,0.54474888,127.11,127.08,0.40119301]
["bitfinex","SOLUSD",1769263788111,0.54474888,127.11,127.08,8.27009248]
["bitfinex","SOLUSD",1769263789016,0.54474888,127.12,127.09,0.40287049]
["bitfinex","SOLUSD",1769263792414,80.72651235,127.13,127.1,0.40500775]
["bitfinex","SOLUSD",1769263792585,0.54474888,127.13,127.1,2.52694177]
["bitfinex","SOLUSD",1769263793294,0.54474888,127.13,127.1,0.40500775]
["bitfinex","SOLUSD",1769263793616,0.54474888,127.16,127.11,0.40552367]
["bitfinex","SOLUSD",1769263793790,0.54474888,127.14,127.11,0.40552367]
["bitfinex","SOLUSD",1769263796184,0.54474888,127.16,127.11,0.40552367]
["bitfinex","SOLUSD",1769263796388,0.54474888,127.16,127.12,2.52847709]
["bitfinex","SOLUSD",1769263796591,0.54474888,127.15,127.11,2.52897455]
["bitfinex","SOLUSD",1769263799122,0.54474888,127.14,127.11,0.40704053]
["bitfinex","SOLUSD",1769263801415,0.54474888,127.14,127.11,2.52897455]
["bitfinex","SOLUSD",1769263802318,0.54474888,127.14,127.11,0.40704053]
["bitfinex","SOLUSD",1769263803096,0.54474888,127.14,127.11,2.52897455]
["bitfinex","SOLUSD",1769263806326,0.54474888,127.14,127.11,0.40704053]
["bitfinex","SOLUSD",1769263812722,0.54474888,127.14,127.11,2.52897455]
["bitfinex","SOLUSD",1769263823927,0.54474888,127.14,127.12,2.12193402]
["bitfinex","SOLUSD",1769263824236,0.54474888,127.14,127.11,2.52897455]
["bitfinex","SOLUSD",1769263824950,0.54474888,127.14,127.11,2.52730012]
["bitfinex","SOLUSD",1769263827838,0.54474888,127.14,127.12,2.12025959]
["bitfinex","SOLUSD",1769263828039,0.54474888,127.14,127.11,2.52730012]
["bitfinex","SOLUSD",1769263830043,0.57993194,127.15,127.12,2.54151858]
["bitfinex","SOLUSD",1769263831053,0.57993194,127.15,127.12,2.12025959]
["bitfinex","SOLUSD",1769263831552,0.57993194,127.16,127.13,2.54217292]
["bitfinex","SOLUSD",1769263831847,0.57993194,127.16,127.14,2.54217292]
["bitfinex","SOLUSD",1769263832457,0.57993194,127.16,127.14,2.12025959]
["bitfinex","SOLUSD",1769263833751,0.57993194,127.16,127.13,2.54280729]
["bitfinex","SOLUSD",1769263835166,2.12025959,127.18,127.16,0.42316797]
["bitfinex","SOLUSD",1769263835167,0.58901048,127.18,127.16,0.42316797]
["bitfinex","SOLUSD",1769263835534,0.58901048,127.18,127.15,2.54373127]
["bitfinex","SOLUSD",1769263837456,0.58901048,127.18,127.16,2.12025959]
["bitfinex","SOLUSD",1769263838455,0.58901048,127.18,127.15,2.54373127]
["bitfinex","SOLUSD",1769263838666,0.58901048,127.18,127.14,9.98519447]
["bitfinex","SOLUSD",1769263838847,0.58901048,127.18,127.14,10.40955451]
["bitfinex","SOLUSD",1769263839231,0.58901048,127.18,127.15,2.12025959]
["bitfinex","SOLUSD",1769263840053,0.58901048,127.18,127.14,10.40955451]
["bitfinex","SOLUSD",1769263844565,0.58901048,127.18,127.09,0.42604816]
["bitfinex","SOLUSD",1769263844860,0.58901048,127.15,127.12,2.12025959]
["bitfinex","SOLUSD",1769263845431,0.58901048,127.14,127.11,0.42604816]
["bitfinex","SOLUSD",1769263846043,0.58901048,127.14,127.1,10.41378669]
["bitfinex","SOLUSD",1769263847836,0.58901048,127.14,127.11,2.12025959]
["bitfinex","SOLUSD",1769263849462,0.58901048,127.14,127.1,10.41378669]
["bitfinex","SOLUSD",1769263851446,0.58901048,127.14,127.1,2.54657472]
["bitfinex","SOLUSD",1769263853967,0.58901048,127.13,127.1,0.42631513]
["bitfinex","SOLUSD",1769263855061,0.58901048,127.13,127.09,10.41702325]
["bitfinex","SOLUSD",1769263860678,0.58901048,127.12,127.08,10.41904048]
["bitfinex","SOLUSD",1769263865174,0.58901048,127.12,127.08,10.42014004]
["bitfinex","SOLUSD",1769263866176,0.58901048,127.12,127.09,2.55157165]
["bitfinex","SOLUSD",1769263868682,0.58901048,127.12,127.09,0.43131206]
["bitfinex","SOLUSD",1769263873981,0.60554755,127.15,127.1,2.12025959]
["bitfinex","SOLUSD",1769263874184,0.60554755,127.15,127.11,2.55338334]
["bitfinex","SOLUSD",1769263878271,0.60554755,127.15,127.12,2.12025959]
["bitfinex","SOLUSD",1769263879264,0.60554755,127.15,127.11,0.43312375]
["bitfinex","SOLUSD",1769263879265,0.60554755,127.15,127.11,2.55338334]
["bitfinex","SOLUSD",1769263880574,0.60554755,127.15,127.12,0.43437275]
["bitfinex","SOLUSD",1769263880974,0.60554755,127.15,127.11,2.55463234]
["bitfinex","SOLUSD",1769263881285,75.80979254,127.16,127.11,2.55463234]
["bitfinex","SOLUSD",1769263881782,75.80979254,127.16,127.12,0.61346053]
["bitfinex","SOLUSD",1769263883197,0.60554755,127.15,127.12,0.61346053]
["bitfinex","SOLUSD",1769263883876,0.60554755,127.15,127.11,0.61346053]
["bitfinex","SOLUSD",1769263891396,0.60554755,127.13,127.09,8.48166954]
["bitfinex","SOLUSD",1769263892011,0.60554755,127.13,127.1,0.61346053]
["bitfinex","SOLUSD",1769263892233,0.60554755,127.13,127.09,0.61346053]
["bitfinex","SOLUSD",1769263892688,0.60554755,127.13,127.09,8.4818965]
["bitfinex","SOLUSD",1769263898222,0.60554755,127.13,127.09,10.60243214]
["bitfinex","SOLUSD",1769263898429,0.60554755,127.13,127.1,0.60085846]
["bitfinex","SOLUSD",1769263914624,0.60554755,127.13,127.09,9.98897161]
["bitfinex","SOLUSD",1769263914825,0.59960272,127.1,127.07,0.60085846]
["bitfinex","SOLUSD",1769263915210,0.59960272,127.1,127.08,0.60085846]
["bitfinex","SOLUSD",1769263915416,0.59960272,127.12,127.08,2.7213941]
["bitfinex","SOLUSD",1769263920837,0.59960272,127.12,127.09,2.7213941]
["bitfinex","SOLUSD",1769263924045,0.59960272,127.12,127.09,0.60085846]
["bitfinex","SOLUSD",1769263928543,0.62212991,127.13,127.09,2.7213941]
["bitfinex","SOLUSD",1769263928842,0.62212991,127.13,127.1,0.61475262]
["bitfinex","SOLUSD",1769263931166,76.44296489,127.14,127.11,2.71054702]
["bitfinex","SOLUSD",1769263931524,0.63317235,127.13,127.11,0.59001138]
["bitfinex","SOLUSD",1769263932349,0.63317235,127.13,127.1,2.71054702]
["bitfinex","SOLUSD",1769263935348,0.63317235,127.13,127.1,2.12053564]
["bitfinex","SOLUSD",1769263935555,0.63317235,127.13,127.11,0.59001138]
["bitfinex","SOLUSD",1769263936447,0.63317235,127.13,127.1,2.71054702]
["bitfinex","SOLUSD",1769263938457,0.63317235,127.13,127.11,2.71054702]
["bitfinex","SOLUSD",1769263938651,76.44296489,127.14,127.11,2.71054702]
["bitfinex","SOLUSD",1769263938957,81.1538811,127.17,127.12,0.59001138]
["bitfinex","SOLUSD",1769263939141,0.63317235,127.15,127.13,2.71054702]
["bitfinex","SOLUSD",1769263940436,0.63317235,127.17,127.14,2.71054702]
["bitfinex","SOLUSD",1769263941146,0.63317235,127.17,127.14,0.59001138]
["bitfinex","SOLUSD",1769263942444,0.63317235,127.17,127.14,2.71054702]
["bitfinex","SOLUSD",1769263942652,0.63317235,127.17,127.15,0.59001138]
["bitfinex","SOLUSD",1769263943041,0.63317235,127.17,127.14,0.59001138]
["bitfinex","SOLUSD",1769263943242,0.63317235,127.17,127.14,2.71054702]
["bitfinex","SOLUSD",1769263944969,0.63317235,127.17,127.14,0.59001138]
["bitfinex","SOLUSD",1769263945271,0.63317235,127.17,127.14,2.71054702]
["bitfinex","SOLUSD",1769263948968,0.63317235,127.17,127.14,2.70935798]
["bitfinex","SOLUSD",1769263949649,0.63317235,127.17,127.15,2.70935798]
["bitfinex","SOLUSD",1769263950258,0.63317235,127.18,127.16,2.1193466]
["bitfinex","SOLUSD",1769263951978,0.63317235,127.18,127.16,2.70935798]
["bitfinex","SOLUSD",1769263952651,0.63317235,127.18,127.16,0.59001138]
["bitfinex","SOLUSD",1769263954171,0.63317235,127.18,127.15,2.73541113]
["bitfinex","SOLUSD",1769263954372,0.63317235,127.18,127.16,2.1193466]
["bitfinex","SOLUSD",1769263956271,0.63317235,127.18,127.16,2.73541113]
["bitfinex","SOLUSD",1769263956470,76.41576814,127.2,127.16,2.73541113]
["bitfinex","SOLUSD",1769263956651,0.6059756,127.19,127.17,0.61606453]
["bitfinex","SOLUSD",1769263956852,0.6059756,127.19,127.16,2.73541113]
["bitfinex","SOLUSD",1769263967982,0.6059756,127.19,127.15,2.73541113]
["bitfinex","SOLUSD",1769263968775,0.6059756,127.19,127.15,0.61606453]
["bitfinex","SOLUSD",1769263968956,0.6059756,127.19,127.16,2.1193466]
["bitfinex","SOLUSD",1769263972089,0.6059756,127.19,127.15,0.61606453]
["bitfinex","SOLUSD",1769263972275,0.6059756,127.19,127.16,2.1193466]
["bitfinex","SOLUSD",1769263972660,0.6059756,127.19,127.16,2.73541113]
["bitfinex","SOLUSD",1769263973284,76.41576814,127.2,127.18,2.1193466]
["bitfinex","SOLUSD",1769263973864,76.41576814,127.2,127.18,2.73541113]
["bitfinex","SOLUSD",1769263979002,76.41576814,127.2,127.18,2.1193466]
["bitfinex","SOLUSD",1769263980172,76.41576814,127.2,127.18,2.73541113]
["bitfinex","SOLUSD",1769263980899,76.41576814,127.2,127.18,2.1193466]
["bitfinex","SOLUSD",1769263983980,0.64448204,127.22,127.19,2.72877238]
["bitfinex","SOLUSD",1769263994081,0.64448204,127.22,127.19,0.60942578]
["bitfinex","SOLUSD",1769264012714,0.64448204,127.22,127.18,2.11804494]
["bitfinex","SOLUSD",1769264012715,0.81564538,127.23,127.21,0.66712217]
["bitfinex","SOLUSD",1769264013119,0.81564538,127.23,127.2,0.66712217]
["bitfinex","SOLUSD",1769264015915,0.81564538,127.23,127.21,0.66712217]
["bitfinex","SOLUSD",1769264022639,0.81564538,127.23,127.22,2.78516711]
["bitfinex","SOLUSD",1769264022640,0.2,127.23,127.22,2.78516711]
["bitfinex","SOLUSD",1769264022916,0.2,127.24,127.22,2.78516711]
["bitfinex","SOLUSD",1769264023309,0.2,127.24,127.23,0.66712217]
["bitfinex","SOLUSD",1769264023616,0.2,127.24,127.22,0.66712217]
["bitfinex","SOLUSD",1769264023817,0.2,127.24,127.22,2.78516711]
["bitfinex","SOLUSD",1769264024324,0.2,127.24,127.22,0.66712217]
["bitfinex","SOLUSD",1769264025015,0.2,127.24,127.22,2.78516711]
["bitfinex","SOLUSD",1769264026317,0.2,127.24,127.18,19.65619278]
["bitfinex","SOLUSD",1769264026318,0.2,127.25,127.24,0.66712217]
["bitfinex","SOLUSD",1769264026722,0.2,127.25,127.21,7.86068268]
["bitfinex","SOLUSD",1769264026903,0.81564538,127.25,127.22,0.66712217]
["bitfinex","SOLUSD",1769264028005,0.81564538,127.25,127.22,2.78516711]
["bitfinex","SOLUSD",1769264028210,0.81564538,127.25,127.22,0.66712217]
["bitfinex","SOLUSD",1769264029928,0.81564538,127.25,127.22,2.78516711]
["bitfinex","SOLUSD",1769264033629,0.81564538,127.25,127.22,0.66712217]
["bitfinex","SOLUSD",1769264033925,0.61564538,127.24,127.21,0.66712217]
["bitfinex","SOLUSD",1769264037907,0.61564538,127.23,127.19,0.66712217]
["bitfinex","SOLUSD",1769264038111,0.61564538,127.23,127.19,2.78516711]
["bitfinex","SOLUSD",1769264039237,0.61564538,127.23,127.2,0.66712217]
["bitfinex","SOLUSD",1769264043038,2.73369032,127.23,127.2,0.66712217]
["bitfinex","SOLUSD",1769264043216,0.62165907,127.22,127.18,2.78049828]
["bitfinex","SOLUSD",1769264044247,0.62165907,127.22,127.19,0.66245334]
["bitfinex","SOLUSD",1769264046531,0.62165907,127.22,127.19,2.78049828]
["bitfinex","SOLUSD",1769264048733,0.62165907,127.22,127.19,0.66245334]
["bitfinex","SOLUSD",1769264054726,2.73970401,127.22,127.19,0.66245334]
["bitfinex","SOLUSD",1769264060555,0.65854273,127.21,127.18,2.80391699]
["bitfinex","SOLUSD",1769264060737,0.65854273,127.21,127.18,2.11804494]
["bitfinex","SOLUSD",1769264060924,0.65854273,127.21,127.19,0.68587205]
["bitfinex","SOLUSD",1769264064756,0.65854273,127.21,127.18,0.68587205]
["bitfinex","SOLUSD",1769264083876,0.65854273,127.21,127.17,2.76480397]
["bitfinex","SOLUSD",1769264084585,0.66004808,127.2,127.17,0.64650367]
["bitfinex","SOLUSD",1769264085077,0.54001382,127.2,127.17,0.64650367]
["bitfinex","SOLUSD",1769264096868,0.66004808,127.19,127.16,0.64650367]
["bitfinex","SOLUSD",1769264099468,0.66004808,127.19,127.15,0.64650367]
["bitfinex","SOLUSD",1769264100381,0.66004808,127.17,127.14,22.48650367]
["bitfinex","SOLUSD",1769264100694,2.1183003,127.19,127.15,0.64650367]
["bitfinex","SOLUSD",1769264102488,0.62840589,127.18,127.15,0.64650367]
["bitfinex","SOLUSD",1769264102710,2.74670619,127.18,127.15,0.64650367]
["bitfinex","SOLUSD",1769264103068,0.62840589,127.18,127.15,0.64650367]
["bitfinex","SOLUSD",1769264104094,2.74670619,127.18,127.15,0.64650367]
["bitfinex","SOLUSD",1769264104393,0.62840589,127.18,127.15,0.64650367]
["bitfinex","SOLUSD",1769264108595,0.62840589,127.17,127.14,22.50982309]
["bitfinex","SOLUSD",1769264110777,0.63587173,127.16,127.14,21.84]
["bitfinex","SOLUSD",1769264111300,0.63587173,127.16,127.14,22.48363239]
["bitfinex","SOLUSD",1769264111485,0.63587173,127.16,127.14,21.84]
["bitfinex","SOLUSD",1769264112113,0.63587173,127.16,127.14,22.48363239]
["bitfinex","SOLUSD",1769264118408,0.63587173,127.15,127.11,0.64363239]
["bitfinex","SOLUSD",1769264118708,0.63587173,127.14,127.11,0.64363239]
["bitfinex","SOLUSD",1769264129212,0.63587173,127.15,127.12,0.64363239]
["bitfinex","SOLUSD",1769264135092,2.78376323,127.17,127.13,0.65404605]
["bitfinex","SOLUSD",1769264135296,0.66344542,127.16,127.13,0.65404605]
["bitfinex","SOLUSD",1769264137345,2.78376323,127.18,127.14,0.65404605]
["bitfinex","SOLUSD",1769264137624,0.66344542,127.14,127.11,7.86690529]
["bitfinex","SOLUSD",1769264137827,0.66344542,127.14,127.12,0.65404605]
["bitfinex","SOLUSD",1769264138020,0.66344542,127.14,127.11,0.65404605]
["bitfinex","SOLUSD",1769264139618,0.66344542,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264143032,2.78376323,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264143237,0.66344542,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264149032,2.78376323,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264149438,0.66344542,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264154345,2.78376323,127.14,127.1,0.65404605]
["bitfinex","SOLUSD",1769264156243,0.66344542,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264161347,0.66344542,127.12,127.1,0.65404605]
["bitfinex","SOLUSD",1769264162546,0.68271846,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264163148,2.80303627,127.13,127.1,0.65404605]
["bitfinex","SOLUSD",1769264163947,0.68271846,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769264164241,0.68271846,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769264164947,0.68271846,127.1,127.08,0.88045695]
["bitfinex","SOLUSD",1769264165344,2.80303627,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264165535,0.68271846,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264166453,2.80303627,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264166945,0.68271846,127.1,127.08,0.88045695]
["bitfinex","SOLUSD",1769264169929,0.68818839,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264178656,2.8085062,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264184463,0.68818839,127.11,127.08,0.88045695]
["bitfinex","SOLUSD",1769264189772,0.68818839,127.14,127.09,0.68892518]
["bitfinex","SOLUSD",1769264190076,2.8085062,127.14,127.1,0.68892518]
["bitfinex","SOLUSD",1769264190848,0.68818839,127.13,127.1,0.68892518]
["bitfinex","SOLUSD",1769264191249,0.68818839,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769264191463,0.68818839,127.12,127.09,0.68892518]
["bitfinex","SOLUSD",1769264206794,127.13349829,127.15,127.09,0.68892518]
["bitfinex","SOLUSD",1769264207084,0.63363651,127.14,127.11,0.66782317]
["bitfinex","SOLUSD",1769264207256,2.7551357,127.14,127.11,0.66782317]
["bitfinex","SOLUSD",1769264211967,0.63363651,127.14,127.11,0.66782317]
["bitfinex","SOLUSD",1769264213285,110.76558775,127.15,127.11,0.66782317]
["bitfinex","SOLUSD",1769264213462,111.39922426,127.15,127.11,0.66782317]
["bitfinex","SOLUSD",1769264215592,103.93363651,127.15,127.12,0.66782317]
["bitfinex","SOLUSD",1769264215888,0.63363651,127.15,127.12,0.66782317]
["bitfinex","SOLUSD",1769264237102,0.65062698,127.13,127.1,0.63919296]
["bitfinex","SOLUSD",1769264241682,0.65062698,127.12,127.09,0.63919296]
["bitfinex","SOLUSD",1769264242383,0.65062698,127.12,127.09,2.76069215]
["bitfinex","SOLUSD",1769264242881,0.65062698,127.12,127.09,0.63919296]
["bitfinex","SOLUSD",1769264250210,0.65062698,127.13,127.1,0.63919296]
["bitfinex","SOLUSD",1769264254108,2.77212617,127.13,127.1,0.63919296]
["bitfinex","SOLUSD",1769264255013,2.77183307,127.13,127.1,0.63919296]
["bitfinex","SOLUSD",1769264267009,0.65062698,127.13,127.1,0.63919296]
["bitfinex","SOLUSD",1769264281329,103.3,127.15,127.11,0.64270928]
["bitfinex","SOLUSD",1769264281625,0.6743093,127.16,127.12,0.64270928]
["bitfinex","SOLUSD",1769264281826,0.6743093,127.16,127.13,0.64270928]
["bitfinex","SOLUSD",1769264284907,2.79551539,127.16,127.13,0.64270928]
["bitfinex","SOLUSD",1769264286710,2.74912816,127.15,127.13,0.64270928]
["bitfinex","SOLUSD",1769264288632,2.74912816,127.16,127.13,0.64270928]
["bitfinex","SOLUSD",1769264289826,2.80754194,127.15,127.11,0.66356519]
["bitfinex","SOLUSD",1769264291910,0.68633585,127.14,127.11,0.66356519]
["bitfinex","SOLUSD",1769264292310,2.80754194,127.14,127.11,0.66356519]
["bitfinex","SOLUSD",1769264292615,0.68633585,127.14,127.11,0.66356519]
["bitfinex","SOLUSD",1769264295642,0.68633585,127.14,127.11,2.78477128]
["bitfinex","SOLUSD",1769264295938,0.68633585,127.14,127.11,0.66356519]
["bitfinex","SOLUSD",1769264309155,0.68633585,127.15,127.11,0.66356519]
["bitfinex","SOLUSD",1769264309359,2.80754194,127.16,127.12,0.66356519]
["bitfinex","SOLUSD",1769264309859,2.80754194,127.16,127.13,0.66356519]
["bitfinex","SOLUSD",1769264309860,0.68633585,127.16,127.13,0.66356519]
["bitfinex","SOLUSD",1769264310157,0.68633585,127.17,127.15,0.66356519]
["bitfinex","SOLUSD",1769264311160,0.68633585,127.17,127.13,2.12120609]
["bitfinex","SOLUSD",1769264311161,0.68633585,127.17,127.14,0.66356519]
["bitfinex","SOLUSD",1769264313049,2.80754194,127.17,127.14,0.66356519]
["bitfinex","SOLUSD",1769264316968,2.80624029,127.17,127.14,0.66356519]
["bitfinex","SOLUSD",1769264319665,0.61636511,127.16,127.14,0.66356519]
["bitfinex","SOLUSD",1769264321065,2.73626955,127.15,127.12,0.62317448]
["bitfinex","SOLUSD",1769264338077,0.61636511,127.15,127.12,0.62317448]
["bitfinex","SOLUSD",1769264342683,0.64797423,127.17,127.13,0.60669536]
["bitfinex","SOLUSD",1769264342859,2.76787867,127.17,127.13,0.60669536]
["bitfinex","SOLUSD",1769264343377,0.64797423,127.16,127.13,0.60669536]
["bitfinex","SOLUSD",1769264346994,103.94797423,127.18,127.15,0.60669536]
["bitfinex","SOLUSD",1769264347493,0.64797423,127.17,127.15,0.60669536]
["bitfinex","SOLUSD",1769264369611,106.03589375,127.18,127.15,0.60669536]
["bitfinex","SOLUSD",1769264374538,103.91598931,127.18,127.15,0.60669536]
["bitfinex","SOLUSD",1769264379199,103.91598931,127.18,127.16,0.6105613]
["bitfinex","SOLUSD",1769264379399,0.61598931,127.18,127.16,0.6105613]
["bitfinex","SOLUSD",1769264386523,0.63053922,127.19,127.16,0.6105613]
["bitfinex","SOLUSD",1769264387009,2.74989904,127.19,127.16,0.6105613]
["bitfinex","SOLUSD",1769264387822,0.63053922,127.18,127.15,0.6105613]
["bitfinex","SOLUSD",1769264400725,2.74989904,127.18,127.15,0.6105613]
["bitfinex","SOLUSD",1769264415855,2.11935982,127.18,127.15,0.6105613]
["bitfinex","SOLUSD",1769264416055,0.59775288,127.17,127.15,0.6105613]
["bitfinex","SOLUSD",1769264416646,0.59775288,127.18,127.15,0.6105613]
["bitfinex","SOLUSD",1769264416954,2.7171127,127.18,127.15,0.6105613]
["bitfinex","SOLUSD",1769264428570,0.59775288,127.17,127.15,0.6105613]
["bitfinex","SOLUSD",1769264430689,2.7171127,127.16,127.13,0.61052479]
["bitfinex","SOLUSD",1769264430886,2.7171127,127.15,127.11,0.61052479]
["bitfinex","SOLUSD",1769264435198,2.7171127,127.15,127.12,0.60227368]
["bitfinex","SOLUSD",1769264435495,0.59775288,127.15,127.12,0.60227368]
["bitfinex","SOLUSD",1769264459530,2.71811198,127.15,127.12,0.60227368]
["bitfinex","SOLUSD",1769264460016,0.6493576,127.14,127.11,0.60227368]
["bitfinex","SOLUSD",1769264460707,2.7697167,127.14,127.11,0.60227368]
["bitfinex","SOLUSD",1769264460934,0.6493576,127.13,127.1,0.60227368]
["bitfinex","SOLUSD",1769264461103,2.7697167,127.13,127.1,0.60227368]
["bitfinex","SOLUSD",1769264462706,2.72757682,127.12,127.09,22.4659652]
["bitfinex","SOLUSD",1769264463325,0.60721772,127.12,127.09,22.4659652]
["bitfinex","SOLUSD",1769264468412,0.60721772,127.12,127.1,0.6259652]
["bitfinex","SOLUSD",1769264473036,103.3,127.15,127.1,0.6259652]
["bitfinex","SOLUSD",1769264473329,0.6310723,127.14,127.1,0.6259652]
["bitfinex","SOLUSD",1769264474120,0.6310723,127.14,127.11,0.61649644]
["bitfinex","SOLUSD",1769264474320,106.0514314,127.15,127.11,0.61649644]
["bitfinex","SOLUSD",1769264476125,0.6310723,127.14,127.11,0.61649644]
["bitfinex","SOLUSD",1769264476432,106.0514314,127.15,127.11,0.61649644]
["bitfinex","SOLUSD",1769264480838,106.0514314,127.15,127.12,0.61649644]
["bitfinex","SOLUSD",1769264481921,103.9310723,127.15,127.12,2.73685554]
["bitfinex","SOLUSD",1769264488841,103.9310723,127.15,127.12,0.61649644]
["bitfinex","SOLUSD",1769264494022,103.9310723,127.15,127.12,2.73685554]
["bitfinex","SOLUSD",1769264494222,103.3,127.15,127.12,2.73685554]
["bitfinex","SOLUSD",1769264494440,0.63027158,127.14,127.12,2.73685554]
["bitfinex","SOLUSD",1769264501031,0.63027158,127.14,127.12,2.73687571]
["bitfinex","SOLUSD",1769264520670,0.63027158,127.14,127.12,0.61649644]
["bitfinex","SOLUSD",1769264520851,0.63027158,127.14,127.1,2.70278196]
["bitfinex","SOLUSD",1769264521052,0.63027158,127.13,127.1,0.58240269]
["bitfinex","SOLUSD",1769264525262,0.63027158,127.13,127.1,2.70278196]
["bitfinex","SOLUSD",1769264543700,0.63027158,127.13,127.11,2.12037927]
["bitfinex","SOLUSD",1769264545296,0.63027158,127.13,127.1,2.70278196]
["bitfinex","SOLUSD",1769264558109,0.63027158,127.13,127.1,0.58240269]
["bitfinex","SOLUSD",1769264561205,0.63027158,127.13,127.1,2.70278196]
["bitfinex","SOLUSD",1769264561503,0.63027158,127.13,127.1,0.58240269]
["bitfinex","SOLUSD",1769264573798,0.63027158,127.13,127.1,2.7034459]
["bitfinex","SOLUSD",1769264574120,0.63027158,127.13,127.11,0.62291593]
["bitfinex","SOLUSD",1769264575914,0.63027158,127.13,127.1,0.62291593]
["bitfinex","SOLUSD",1769264618069,0.63027158,127.13,127.1,24.2440332]
["bitfinex","SOLUSD",1769264627247,0.58300618,127.11,127.08,0.81145741]
["bitfinex","SOLUSD",1769264627569,2.1210044,127.12,127.09,0.61145741]
["bitfinex","SOLUSD",1769264629446,2.4528416,127.12,127.09,0.61145741]
["bitfinex","SOLUSD",1769264631371,2.1210044,127.11,127.09,10.6018696]
["bitfinex","SOLUSD",1769264632277,0.3318372,127.12,127.09,10.6018696]
["bitfinex","SOLUSD",1769264632450,2.1210044,127.11,127.09,10.6018696]
["bitfinex","SOLUSD",1769264633170,2.4528416,127.12,127.09,10.6018696]
["bitfinex","SOLUSD",1769264637074,2.46277967,127.11,127.08,0.81145741]
["bitfinex","SOLUSD",1769264637267,2.46277967,127.11,127.08,11.41332701]
["bitfinex","SOLUSD",1769264637574,0.34177527,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769264638364,0.34177527,127.1,127.08,0.81145741]
["bitfinex","SOLUSD",1769264638763,0.34412048,127.09,127.08,0.2]
["bitfinex","SOLUSD",1769264640151,2.46512488,127.09,127.08,0.2]
["bitfinex","SOLUSD",1769264640552,2.46512488,127.09,127.06,45.30291482]
["bitfinex","SOLUSD",1769264641180,2.46512488,127.09,127.06,23.46291482]
["bitfinex","SOLUSD",1769264641475,2.1210044,127.08,127.06,23.46291482]
["bitfinex","SOLUSD",1769264642051,2.1210044,127.08,127.06,0.81145741]
["bitfinex","SOLUSD",1769264642556,2.2710285,127.08,127.06,0.81145741]
["bitfinex","SOLUSD",1769264643470,2.1210044,127.08,127.06,0.81145741]
["bitfinex","SOLUSD",1769264644252,0.1515691,127.09,127.06,0.81145741]
["bitfinex","SOLUSD",1769264644466,2.2725735,127.09,127.06,0.81145741]
["bitfinex","SOLUSD",1769264644892,2.27561993,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769264645254,2.1210044,127.08,127.06,0.79327101]
["bitfinex","SOLUSD",1769264646258,2.27561993,127.09,127.06,0.79327101]
["bitfinex","SOLUSD",1769264649475,0.16048474,127.1,127.07,0.59327101]
["bitfinex","SOLUSD",1769264649681,2.1210044,127.09,127.07,0.59327101]
["bitfinex","SOLUSD",1769264654077,2.1210044,127.08,127.07,0.59327101]
["bitfinex","SOLUSD",1769264657587,2.28980484,127.09,127.07,0.59327101]
["bitfinex","SOLUSD",1769264669192,2.1210044,127.08,127.06,0.84293602]
["bitfinex","SOLUSD",1769264679887,2.32082995,127.07,127.04,24.07495873]
["bitfinex","SOLUSD",1769264680096,2.32082995,127.07,127.04,0.61204391]
["bitfinex","SOLUSD",1769264680801,0.19982555,127.07,127.04,0.61204391]
["bitfinex","SOLUSD",1769264690309,0.20905904,127.06,127.04,0.61204391]
["bitfinex","SOLUSD",1769264691006,2.12328581,127.07,127.04,0.61204391]
["bitfinex","SOLUSD",1769264691198,2.33320964,127.07,127.04,0.61204391]
["bitfinex","SOLUSD",1769264691807,106.45121912,127.1,127.02,0.2]
["bitfinex","SOLUSD",1769264691808,2.33406676,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769264692012,2.33406676,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769264694406,2.12328581,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769264694616,2.12328581,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769264698398,2.12328581,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769264699501,2.12328581,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769264699821,2.14330328,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769264701114,2.14330328,127.01,126.99,0.1585]
["bitfinex","SOLUSD",1769264701405,0.02001747,127.01,126.99,0.1585]
["bitfinex","SOLUSD",1769264702617,0.02001747,127.01,126.99,0.83601869]
["bitfinex","SOLUSD",1769264704218,2.14920048,127.02,126.99,0.83601869]
["bitfinex","SOLUSD",1769264705219,0.02705319,127.03,126.99,2.28178581]
["bitfinex","SOLUSD",1769264705519,0.02705319,127.03,127.01,0.67751869]
["bitfinex","SOLUSD",1769264705721,2.15146352,127.04,127.01,0.67751869]
["bitfinex","SOLUSD",1769264705915,0.02817771,127.05,127.02,0.67751869]
["bitfinex","SOLUSD",1769264708220,2.12328581,127.04,127.02,0.67751869]
["bitfinex","SOLUSD",1769264710637,2.15146352,127.05,127.02,0.67751869]
["bitfinex","SOLUSD",1769264711524,2.15794691,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264711704,2.15898547,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264720734,2.12328581,127.02,127.0,0.67751869]
["bitfinex","SOLUSD",1769264727526,2.15898547,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264728843,2.12328581,127.02,127.0,0.67751869]
["bitfinex","SOLUSD",1769264730843,0.03569966,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264731132,2.12328581,127.02,127.0,0.67751869]
["bitfinex","SOLUSD",1769264731337,0.03569966,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264731636,2.15898547,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264732745,2.12328581,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264732926,2.17906975,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264733142,2.12328581,127.03,127.0,0.67751869]
["bitfinex","SOLUSD",1769264733451,105.47906975,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264734233,105.42328581,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264734434,103.35658801,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264734718,105.42328581,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264735140,105.48066986,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264735441,105.42328581,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264736329,105.48144751,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264741452,103.3,127.04,127.0,0.67751869]
["bitfinex","SOLUSD",1769264741751,103.3,127.04,127.01,0.67751869]
["bitfinex","SOLUSD",1769264748853,103.3,127.04,127.02,0.67751869]
["bitfinex","SOLUSD",1769264749353,0.06751715,127.06,127.03,0.67751869]
["bitfinex","SOLUSD",1769264763675,5.34408856,127.08,127.02,2.12415136]
["bitfinex","SOLUSD",1769264763676,0.07720702,127.08,127.05,2.83664654]
["bitfinex","SOLUSD",1769264763871,2.20135838,127.08,127.05,0.71249518]
["bitfinex","SOLUSD",1769264765049,0.07720702,127.08,127.05,0.71249518]
["bitfinex","SOLUSD",1769264780464,0.08573479,127.09,127.06,0.67751869]
["bitfinex","SOLUSD",1769264783882,108.73159404,127.1,127.06,0.67751869]
["bitfinex","SOLUSD",1769264784784,110.8557454,127.1,127.06,0.67751869]
["bitfinex","SOLUSD",1769264785389,103.3,127.1,127.08,0.67751869]
["bitfinex","SOLUSD",1769264789582,0.09000981,127.11,127.08,0.67751869]
["bitfinex","SOLUSD",1769264789782,0.09000981,127.1,127.07,0.67751869]
["bitfinex","SOLUSD",1769264794305,0.09000981,127.1,127.08,0.67751869]
["bitfinex","SOLUSD",1769264805280,5.43997894,127.11,127.08,0.67751869]
["bitfinex","SOLUSD",1769264809204,5.43997894,127.11,127.08,0.14260246]
["bitfinex","SOLUSD",1769264818217,5.34408856,127.11,127.08,0.14260246]
["bitfinex","SOLUSD",1769264820284,103.3,127.12,127.09,0.66207488]
["bitfinex","SOLUSD",1769264820488,103.94814754,127.13,127.09,2.1219439]
["bitfinex","SOLUSD",1769264822390,103.94814754,127.13,127.09,2.84034938]
["bitfinex","SOLUSD",1769264822586,0.72794437,127.12,127.09,0.71840548]
["bitfinex","SOLUSD",1769264826305,0.72794437,127.12,127.09,2.84034938]
["bitfinex","SOLUSD",1769264831221,103.3,127.13,127.09,2.84034938]
["bitfinex","SOLUSD",1769264831222,103.3,127.13,127.1,0.68970067]
["bitfinex","SOLUSD",1769264831922,104.04028296,127.13,127.1,0.68970067]
["bitfinex","SOLUSD",1769264833020,0.74028296,127.12,127.1,0.68970067]
["bitfinex","SOLUSD",1769264837530,104.04028296,127.13,127.1,0.68970067]
["bitfinex","SOLUSD",1769264838528,103.3,127.13,127.1,0.68970067]
["bitfinex","SOLUSD",1769264838733,0.74028296,127.12,127.09,2.81164457]
["bitfinex","SOLUSD",1769264839535,0.74028296,127.12,127.09,0.68970067]
["bitfinex","SOLUSD",1769264842833,0.74028296,127.12,127.09,2.81164457]
["bitfinex","SOLUSD",1769264844437,0.74028296,127.12,127.09,0.68970067]
["bitfinex","SOLUSD",1769264847038,104.04028296,127.13,127.09,0.68970067]
["bitfinex","SOLUSD",1769264847731,104.04028296,127.13,127.1,0.68970067]
["bitfinex","SOLUSD",1769264849339,104.04028296,127.13,127.11,0.68970067]
["bitfinex","SOLUSD",1769264852041,103.3,127.13,127.11,0.68970067]
["bitfinex","SOLUSD",1769264852725,0.71479437,127.14,127.11,0.68970067]
["bitfinex","SOLUSD",1769264905985,104.07851263,127.15,127.11,0.68970067]
["bitfinex","SOLUSD",1769264906188,104.07851263,127.15,127.12,0.78522256]
["bitfinex","SOLUSD",1769264906364,104.07851263,127.15,127.12,0.17997179]
["bitfinex","SOLUSD",1769264911988,0.77851263,127.14,127.12,0.17997179]
["bitfinex","SOLUSD",1769264916394,0.77851263,127.14,127.12,0.04307563]
["bitfinex","SOLUSD",1769264917886,103.3,127.15,127.12,0.04307563]
["bitfinex","SOLUSD",1769264918091,104.0429569,127.15,127.12,0.04307563]
["bitfinex","SOLUSD",1769264920393,0.7429569,127.14,127.12,0.04307563]
["bitfinex","SOLUSD",1769264926700,0.7429569,127.14,127.1,2.88402352]
["bitfinex","SOLUSD",1769264927270,0.7429569,127.14,127.11,0.76328608]
["bitfinex","SOLUSD",1769264928596,0.7429569,127.14,127.11,2.88402352]
["bitfinex","SOLUSD",1769264929300,0.7429569,127.14,127.12,0.76328608]
["bitfinex","SOLUSD",1769264941520,0.7429569,127.14,127.1,0.76328608]
["bitfinex","SOLUSD",1769264943126,0.7429569,127.14,127.1,2.88379128]
["bitfinex","SOLUSD",1769264943419,0.7429569,127.14,127.1,0.76328608]
["bitfinex","SOLUSD",1769264943420,0.84879296,127.13,127.1,0.76328608]
["bitfinex","SOLUSD",1769264946702,0.84879296,127.13,127.1,2.88379128]
["bitfinex","SOLUSD",1769264985962,0.84879296,127.13,127.1,22.55755716]
["bitfinex","SOLUSD",1769264987955,0.84879296,127.13,127.1,20.43705196]
["bitfinex","SOLUSD",1769264992543,0.84879296,127.13,127.1,22.55799332]
["bitfinex","SOLUSD",1769264993842,0.84879296,127.13,127.1,2.88422744]
["bitfinex","SOLUSD",1769264994858,0.84879296,127.13,127.11,0.85490534]
["bitfinex","SOLUSD",1769264995249,0.84879296,127.13,127.11,2.9758467]
["bitfinex","SOLUSD",1769264995951,0.84879296,127.13,127.11,2.12094136]
["bitfinex","SOLUSD",1769265001938,0.84879296,127.13,127.1,2.9758467]
["bitfinex","SOLUSD",1769265002145,0.84879296,127.13,127.11,0.85490534]
["bitfinex","SOLUSD",1769265003160,0.84879296,127.13,127.11,2.9758467]
["bitfinex","SOLUSD",1769265003343,0.85565357,127.14,127.11,2.9758467]
["bitfinex","SOLUSD",1769265003549,0.85565357,127.15,127.12,2.96684481]
["bitfinex","SOLUSD",1769265004062,0.85565357,127.15,127.13,2.96684481]
["bitfinex","SOLUSD",1769265004267,6.19974213,127.16,127.13,2.96684481]
["bitfinex","SOLUSD",1769265004653,6.19974213,127.16,127.13,0.84590345]
["bitfinex","SOLUSD",1769265004867,6.19974213,127.16,127.13,2.96684481]
["bitfinex","SOLUSD",1769265005985,0.85565357,127.15,127.13,2.96684481]
["bitfinex","SOLUSD",1769265010970,0.85565357,127.15,127.13,0.84590345]
["bitfinex","SOLUSD",1769265012050,6.11472221,127.16,127.13,0.84590345]
["bitfinex","SOLUSD",1769265012770,6.11472221,127.16,127.14,0.79229632]
["bitfinex","SOLUSD",1769265012970,104.17063365,127.17,127.15,2.12094136]
["bitfinex","SOLUSD",1769265013564,104.17063365,127.17,127.14,22.58513025]
["bitfinex","SOLUSD",1769265016884,0.87063365,127.17,127.14,22.58513025]
["bitfinex","SOLUSD",1769265017570,0.87063365,127.17,127.14,2.91323768]
["bitfinex","SOLUSD",1769265024288,0.87063365,127.17,127.13,26.5287767]
["bitfinex","SOLUSD",1769265032089,0.87063365,127.17,127.14,2.12094136]
["bitfinex","SOLUSD",1769265034771,0.87063365,127.17,127.13,26.5287767]
["bitfinex","SOLUSD",1769265035390,0.87063365,127.17,127.14,0.75384742]
["bitfinex","SOLUSD",1769265037393,0.87063365,127.17,127.14,2.87478878]
["bitfinex","SOLUSD",1769265041980,0.79385342,127.16,127.12,2.87478878]
["bitfinex","SOLUSD",1769265042294,0.79385342,127.16,127.13,0.75384742]
["bitfinex","SOLUSD",1769265051511,0.79385342,127.16,127.11,24.37124556]
["bitfinex","SOLUSD",1769265051715,0.79385342,127.13,127.1,0.75384742]
["bitfinex","SOLUSD",1769265053612,2.91521035,127.13,127.1,0.75384742]
["bitfinex","SOLUSD",1769265055416,0.79385342,127.13,127.1,0.75384742]
["bitfinex","SOLUSD",1769265060311,0.79385342,127.13,127.1,2.12135693]
["bitfinex","SOLUSD",1769265060618,0.79385342,127.13,127.11,0.75384742]
["bitfinex","SOLUSD",1769265068832,104.01986625,127.16,127.13,0.7302148]
["bitfinex","SOLUSD",1769265069025,0.71986625,127.16,127.13,2.12135693]
["bitfinex","SOLUSD",1769265070010,0.85113446,127.17,127.14,2.12135693]
["bitfinex","SOLUSD",1769265070946,0.85113446,127.17,127.14,2.3437012]
["bitfinex","SOLUSD",1769265075832,0.85113446,127.17,127.15,2.12135693]
["bitfinex","SOLUSD",1769265077234,0.85113446,127.17,127.15,2.33534127]
["bitfinex","SOLUSD",1769265086931,0.1,127.17,127.15,2.33534127]
["bitfinex","SOLUSD",1769265087741,109.49522302,127.19,127.16,2.32140154]
["bitfinex","SOLUSD",1769265087933,104.15113446,127.19,127.16,2.32140154]
["bitfinex","SOLUSD",1769265094851,0.75261617,127.18,127.16,2.32140154]
["bitfinex","SOLUSD",1769265096756,0.75261617,127.18,127.17,2.12135693]
["bitfinex","SOLUSD",1769265097754,104.15261617,127.19,127.17,2.12135693]
["bitfinex","SOLUSD",1769265098857,0.85261617,127.19,127.17,2.12135693]
["bitfinex","SOLUSD",1769265104563,0.85261617,127.19,127.18,2.12135693]
["bitfinex","SOLUSD",1769265110982,0.85261617,127.19,127.17,2.12135693]
["bitfinex","SOLUSD",1769265114372,0.75261617,127.2,127.18,2.12135693]
["bitfinex","SOLUSD",1769265114878,0.75261617,127.2,127.18,2.11805663]
["bitfinex","SOLUSD",1769265115074,0.85261617,127.21,127.19,2.11805663]
["bitfinex","SOLUSD",1769265119282,0.85261617,127.21,127.18,2.19516834]
["bitfinex","SOLUSD",1769265119670,0.85261617,127.21,127.19,2.11805663]
["bitfinex","SOLUSD",1769265121198,0.85261617,127.21,127.18,2.19516834]
["bitfinex","SOLUSD",1769265123394,0.85261617,127.21,127.18,2.11805663]
["bitfinex","SOLUSD",1769265124381,0.85261617,127.21,127.17,2.11805663]
["bitfinex","SOLUSD",1769265124579,0.71956957,127.2,127.16,2.11805663]
["bitfinex","SOLUSD",1769265132178,0.71956957,127.2,127.16,2.18328305]
["bitfinex","SOLUSD",1769265132497,0.70917801,127.19,127.15,2.11805663]
["bitfinex","SOLUSD",1769265133190,0.70917801,127.19,127.15,2.18273259]
["bitfinex","SOLUSD",1769265133392,0.70917801,127.16,127.13,0.06467596]
["bitfinex","SOLUSD",1769265133570,0.70917801,127.16,127.13,2.18273259]
["bitfinex","SOLUSD",1769265133773,0.70917801,127.16,127.13,0.06467596]
["bitfinex","SOLUSD",1769265138775,0.70917801,127.16,127.13,2.18273259]
["bitfinex","SOLUSD",1769265139492,0.70917801,127.16,127.13,0.06467596]
["bitfinex","SOLUSD",1769265140804,0.70917801,127.16,127.13,2.18273259]
["bitfinex","SOLUSD",1769265141978,0.70917801,127.17,127.15,2.11805663]
["bitfinex","SOLUSD",1769265143304,0.70917801,127.19,127.15,2.17753068]
["bitfinex","SOLUSD",1769265144308,0.70917801,127.19,127.16,2.17704393]
["bitfinex","SOLUSD",1769265144510,0.70917801,127.19,127.17,2.11805663]
["bitfinex","SOLUSD",1769265145108,0.70917801,127.19,127.16,2.17704393]
["bitfinex","SOLUSD",1769265145887,104.00917801,127.2,127.17,2.17608093]
["bitfinex","SOLUSD",1769265146214,0.70917801,127.19,127.17,2.11805663]
["bitfinex","SOLUSD",1769265147418,0.70917801,127.19,127.17,2.17560927]
["bitfinex","SOLUSD",1769265148402,0.70917801,127.2,127.17,2.17560927]
["bitfinex","SOLUSD",1769265148610,0.70917801,127.2,127.18,2.11805663]
["bitfinex","SOLUSD",1769265149207,0.70917801,127.2,127.17,2.17560927]
["bitfinex","SOLUSD",1769265152789,0.82753311,127.21,127.18,2.17244149]
["bitfinex","SOLUSD",1769265154016,0.82753311,127.21,127.18,2.11805663]
["bitfinex","SOLUSD",1769265163723,0.82753311,127.21,127.17,2.17201131]
["bitfinex","SOLUSD",1769265167227,0.82753311,127.21,127.18,2.11805663]
["bitfinex","SOLUSD",1769265176940,0.82753311,127.21,127.18,2.11822905]
["bitfinex","SOLUSD",1769265180745,0.82753311,127.21,127.19,0.04402926]
["bitfinex","SOLUSD",1769265180927,0.82753311,127.21,127.18,2.16225831]
["bitfinex","SOLUSD",1769265181122,0.82753311,127.21,127.19,2.11822905]
["bitfinex","SOLUSD",1769265184425,0.82753311,127.21,127.18,2.16225831]
["bitfinex","SOLUSD",1769265185037,0.82753311,127.21,127.18,2.11822905]
["bitfinex","SOLUSD",1769265185829,0.82753311,127.21,127.18,2.16045673]
["bitfinex","SOLUSD",1769265190758,0.82753311,127.21,127.18,0.04222768]
["bitfinex","SOLUSD",1769265191069,0.82753311,127.21,127.18,2.16045673]
["bitfinex","SOLUSD",1769265194965,0.82753311,127.21,127.19,2.15770237]
["bitfinex","SOLUSD",1769265195262,0.1,127.21,127.19,2.15770237]
["bitfinex","SOLUSD",1769265195463,0.80715772,127.21,127.19,2.11822905]
["bitfinex","SOLUSD",1769265197164,0.1,127.21,127.19,2.15719054]
["bitfinex","SOLUSD",1769265198659,0.80715772,127.21,127.19,2.11822905]
["bitfinex","SOLUSD",1769265201861,0.80715772,127.22,127.2,2.11822905]
["bitfinex","SOLUSD",1769265203164,0.80715772,127.22,127.19,0.03772762]
["bitfinex","SOLUSD",1769265203369,0.80715772,127.22,127.2,2.11822905]
["bitfinex","SOLUSD",1769265208070,0.1,127.22,127.2,2.15456727]
["bitfinex","SOLUSD",1769265208949,0.1,127.22,127.21,2.11822905]
["bitfinex","SOLUSD",1769265209653,0.1,127.22,127.2,2.15456727]
["bitfinex","SOLUSD",1769265209846,0.80715772,127.23,127.21,2.11822905]
["bitfinex","SOLUSD",1769265210972,0.1,127.23,127.21,2.11822905]
["bitfinex","SOLUSD",1769265211360,0.80715772,127.23,127.21,2.11822905]
["bitfinex","SOLUSD",1769265212650,0.80715772,127.23,127.22,2.11822905]
["bitfinex","SOLUSD",1769265213168,0.80715772,127.23,127.21,2.11822905]
["bitfinex","SOLUSD",1769265215174,0.80715772,127.23,127.21,2.15284934]
["bitfinex","SOLUSD",1769265217882,0.80715772,127.23,127.22,2.11822905]
["bitfinex","SOLUSD",1769265222678,0.1,127.23,127.22,2.11822905]
["bitfinex","SOLUSD",1769265224099,0.80715772,127.24,127.22,2.11822905]
["bitfinex","SOLUSD",1769265225159,0.80715772,127.24,127.21,2.15284934]
["bitfinex","SOLUSD",1769265230981,0.80715772,127.24,127.22,2.11822905]
["bitfinex","SOLUSD",1769265236386,0.80715772,127.24,127.22,2.14227589]
["bitfinex","SOLUSD",1769265238187,0.80715772,127.24,127.22,2.11822905]
["bitfinex","SOLUSD",1769265238874,0.80715772,127.24,127.22,2.11668333]
["bitfinex","SOLUSD",1769265252713,0.80715772,127.24,127.23,2.11668333]
["bitfinex","SOLUSD",1769265252896,0.80715772,127.24,127.22,2.11668333]
["bitfinex","SOLUSD",1769265264418,0.1,127.24,127.22,2.11668333]
["bitfinex","SOLUSD",1769265265922,1.18430754,127.25,127.23,2.11668333]
["bitfinex","SOLUSD",1769265266400,0.70715772,127.24,127.23,2.11668333]
["bitfinex","SOLUSD",1769265266599,0.47714982,127.25,127.23,2.11668333]
["bitfinex","SOLUSD",1769265266902,15.34790679,127.27,127.24,2.815297]
["bitfinex","SOLUSD",1769265267099,15.34790679,127.27,127.25,2.11668333]
["bitfinex","SOLUSD",1769265268522,0.67354734,127.26,127.25,2.11668333]
["bitfinex","SOLUSD",1769265269112,103.4,127.28,127.25,2.11668333]
["bitfinex","SOLUSD",1769265269313,0.1,127.28,127.25,2.11668333]
["bitfinex","SOLUSD",1769265271218,0.67354734,127.27,127.25,2.11668333]
["bitfinex","SOLUSD",1769265276525,0.78047521,127.28,127.26,2.11668333]
["bitfinex","SOLUSD",1769265278227,0.78047521,127.28,127.25,2.78500252]
["bitfinex","SOLUSD",1769265284434,0.78047521,127.28,127.26,2.11668333]
["bitfinex","SOLUSD",1769265286317,0.78047521,127.28,127.25,2.78500252]
["bitfinex","SOLUSD",1769265290140,0.78047521,127.28,127.25,2.11668333]
["bitfinex","SOLUSD",1769265290823,0.78047521,127.28,127.25,2.78500252]
["bitfinex","SOLUSD",1769265293137,0.78047521,127.28,127.24,2.11668333]
["bitfinex","SOLUSD",1769265293342,0.78047521,127.28,127.24,2.78500252]
["bitfinex","SOLUSD",1769265294745,2.21668333,127.28,127.24,0.66831919]
["bitfinex","SOLUSD",1769265294928,0.68047521,127.27,127.24,0.66831919]
["bitfinex","SOLUSD",1769265300444,0.68047521,127.27,127.24,2.78500252]
["bitfinex","SOLUSD",1769265300940,0.68047521,127.27,127.24,0.66831919]
["bitfinex","SOLUSD",1769265301160,0.68047521,127.27,127.24,2.78435929]
["bitfinex","SOLUSD",1769265301742,0.68047521,127.27,127.24,0.66831919]
["bitfinex","SOLUSD",1769265312362,0.1,127.28,127.25,0.72091271]
["bitfinex","SOLUSD",1769265313339,0.7727256,127.28,127.26,0.72091271]
["bitfinex","SOLUSD",1769265319167,0.1,127.28,127.26,0.72091271]
["bitfinex","SOLUSD",1769265319555,0.7727256,127.28,127.26,0.72091271]
["bitfinex","SOLUSD",1769265336481,0.1,127.29,127.26,0.72091271]
["bitfinex","SOLUSD",1769265336664,2.2160401,127.29,127.26,0.72091271]
["bitfinex","SOLUSD",1769265338481,2.89900765,127.29,127.26,0.72091271]
["bitfinex","SOLUSD",1769265344262,2.79900765,127.28,127.26,0.72091271]
["bitfinex","SOLUSD",1769265344463,0.68296755,127.28,127.26,0.72091271]
["bitfinex","SOLUSD",1769265349491,0.68296755,127.28,127.24,10.67036709]
["bitfinex","SOLUSD",1769265349688,0.68296755,127.28,127.24,9.97510979]
["bitfinex","SOLUSD",1769265357696,0.68296755,127.28,127.24,10.67036709]
["bitfinex","SOLUSD",1769265362998,0.68296755,127.28,127.24,8.55432699]
["bitfinex","SOLUSD",1769265364197,0.68296755,127.28,127.24,10.70834718]
["bitfinex","SOLUSD",1769265367011,0.68296755,127.28,127.24,9.97497377]
["bitfinex","SOLUSD",1769265367305,0.68296755,127.28,127.25,0.73337341]
["bitfinex","SOLUSD",1769265367699,0.68296755,127.28,127.24,10.70834718]
["bitfinex","SOLUSD",1769265370105,0.68296755,127.28,127.25,0.75715676]
["bitfinex","SOLUSD",1769265371602,0.68296755,127.28,127.25,8.61567608]
["bitfinex","SOLUSD",1769265371987,0.84170254,127.29,127.26,0.75715676]
["bitfinex","SOLUSD",1769265374713,0.1,127.29,127.27,2.87306084]
["bitfinex","SOLUSD",1769265375415,0.1,127.29,127.27,0.75715676]
["bitfinex","SOLUSD",1769265375994,0.1,127.29,127.28,0.75715676]
["bitfinex","SOLUSD",1769265397709,0.1,127.3,127.29,0.78050045]
["bitfinex","SOLUSD",1769265403413,5.46092904,127.32,127.29,0.78050045]
["bitfinex","SOLUSD",1769265403613,2.31590408,127.32,127.29,0.78050045]
["bitfinex","SOLUSD",1769265403813,0.2,127.32,127.29,8.63645407]
["bitfinex","SOLUSD",1769265404014,111.35657335,127.33,127.31,0.78050045]
["bitfinex","SOLUSD",1769265404235,113.47247743,127.33,127.31,0.78050045]
["bitfinex","SOLUSD",1769265404937,114.20431605,127.33,127.31,0.78050045]
["bitfinex","SOLUSD",1769265406134,106.3477427,127.33,127.31,0.78050045]
["bitfinex","SOLUSD",1769265406336,106.3477427,127.33,127.29,0.78050045]
["bitfinex","SOLUSD",1769265407425,125.99053995,127.33,127.29,0.78050045]
["bitfinex","SOLUSD",1769265412118,106.3477427,127.33,127.29,0.78050045]
["bitfinex","SOLUSD",1769265413819,104.23183862,127.33,127.29,0.78050045]
["bitfinex","SOLUSD",1769265414036,106.3477427,127.33,127.29,0.78050045]
["bitfinex","SOLUSD",1769265418751,2.11590408,127.32,127.29,0.78050045]
["bitfinex","SOLUSD",1769265420040,2.8477427,127.32,127.29,0.78050045]
["bitfinex","SOLUSD",1769265421442,2.11590408,127.31,127.29,0.78050045]
["bitfinex","SOLUSD",1769265422636,1.96542497,127.31,127.29,0.78050045]
["bitfinex","SOLUSD",1769265422832,2.11590408,127.31,127.29,0.78050045]
["bitfinex","SOLUSD",1769265423038,2.11500508,127.31,127.29,0.78050045]
["bitfinex","SOLUSD",1769265423241,0.80927527,127.29,127.27,0.761857]
["bitfinex","SOLUSD",1769265423455,2.92428035,127.29,127.27,0.761857]
["bitfinex","SOLUSD",1769265423635,2.11500508,127.29,127.27,0.761857]
["bitfinex","SOLUSD",1769265423823,2.92428035,127.3,127.27,0.761857]
["bitfinex","SOLUSD",1769265424760,2.11500508,127.29,127.27,0.761857]
["bitfinex","SOLUSD",1769265433345,2.9394715,127.29,127.26,0.76366621]
["bitfinex","SOLUSD",1769265434247,2.9394715,127.28,127.25,0.76366621]
["bitfinex","SOLUSD",1769265438454,2.11500508,127.28,127.25,0.76366621]
["bitfinex","SOLUSD",1769265438654,0.82446642,127.27,127.25,0.76366621]
["bitfinex","SOLUSD",1769265438831,2.9394715,127.28,127.25,0.76366621]
["bitfinex","SOLUSD",1769265439342,2.9394715,127.27,127.24,0.76366621]
["bitfinex","SOLUSD",1769265444752,2.11500508,127.26,127.24,0.76366621]
["bitfinex","SOLUSD",1769265447160,2.11500508,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265448057,2.9394715,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265448255,0.82446642,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265450062,2.9394715,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265450468,23.4244341,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265450759,2.11500508,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265451268,25.53943918,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265452553,26.32409956,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265453368,2.89966546,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265453958,2.11500508,127.26,127.23,0.76366621]
["bitfinex","SOLUSD",1769265457774,0.78466038,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265457775,2.89966546,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265458774,2.11500508,127.27,127.23,0.76366621]
["bitfinex","SOLUSD",1769265458964,24.37976832,127.28,127.24,0.78093726]
["bitfinex","SOLUSD",1769265458965,2.89966546,127.28,127.24,0.78093726]
["bitfinex","SOLUSD",1769265475782,2.11500508,127.28,127.24,0.78093726]
["bitfinex","SOLUSD",1769265476294,2.89966546,127.28,127.24,0.78093726]
["bitfinex","SOLUSD",1769265480680,0.78466038,127.28,127.24,2.89594234]
["bitfinex","SOLUSD",1769265480888,0.78466038,127.28,127.25,0.78093726]
["bitfinex","SOLUSD",1769265482587,2.89966546,127.28,127.25,0.78093726]
["bitfinex","SOLUSD",1769265484897,2.90077154,127.28,127.25,0.78093726]
["bitfinex","SOLUSD",1769265494608,0.79398451,127.27,127.25,0.78093726]
["bitfinex","SOLUSD",1769265494907,2.91009567,127.27,127.23,0.7946481]
["bitfinex","SOLUSD",1769265498911,2.91009567,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265500306,2.11611116,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265510524,2.91009567,127.27,127.23,0.7946481]
["bitfinex","SOLUSD",1769265512323,2.91009567,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265524317,0.79398451,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265541343,2.91009567,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265541544,0.80454086,127.25,127.23,0.7946481]
["bitfinex","SOLUSD",1769265541838,2.11611116,127.25,127.23,0.7946481]
["bitfinex","SOLUSD",1769265543862,2.25119391,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265547143,2.25189541,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265559852,0.15654677,127.25,127.23,0.7946481]
["bitfinex","SOLUSD",1769265560339,2.27449631,127.26,127.23,0.7946481]
["bitfinex","SOLUSD",1769265577171,0.17603406,127.25,127.23,0.7946481]
["bitfinex","SOLUSD",1769265577467,2.11681266,127.25,127.23,0.7946481]
["bitfinex","SOLUSD",1769265578246,2.29376217,127.25,127.22,0.85131763]
["bitfinex","SOLUSD",1769265578743,2.11681266,127.25,127.22,0.85131763]
["bitfinex","SOLUSD",1769265589080,2.29376217,127.26,127.22,0.85131763]
["bitfinex","SOLUSD",1769265592282,2.11681266,127.25,127.22,0.85131763]
["bitfinex","SOLUSD",1769265598467,2.29376217,127.26,127.22,0.85131763]
["bitfinex","SOLUSD",1769265606769,0.17694951,127.26,127.23,0.84134608]
["bitfinex","SOLUSD",1769265607490,2.29358774,127.26,127.23,0.84134608]
["bitfinex","SOLUSD",1769265625401,0.21089552,127.28,127.23,0.84134608]
["bitfinex","SOLUSD",1769265625585,2.32753375,127.28,127.24,0.85624777]
["bitfinex","SOLUSD",1769265628586,2.32753375,127.28,127.24,2.11663823]
["bitfinex","SOLUSD",1769265628786,2.32753375,127.28,127.25,0.85624777]
["bitfinex","SOLUSD",1769265648502,0.21089552,127.28,127.25,0.85624777]
["bitfinex","SOLUSD",1769265684658,2.3268581,127.28,127.25,0.85624777]
["bitfinex","SOLUSD",1769265689263,0.21089552,127.28,127.25,0.85624777]
["bitfinex","SOLUSD",1769265694789,125.30237401,127.29,127.25,0.85624777]
["bitfinex","SOLUSD",1769265695989,123.18641143,127.29,127.25,0.85624777]
["bitfinex","SOLUSD",1769265699493,123.18641143,127.29,127.23,0.94289139]
["bitfinex","SOLUSD",1769265699494,0.23568977,127.27,127.23,0.94289139]
["bitfinex","SOLUSD",1769265699672,0.23568977,127.26,127.23,0.94289139]
["bitfinex","SOLUSD",1769265699874,2.35165235,127.26,127.23,0.94289139]
["bitfinex","SOLUSD",1769265700073,2.11596258,127.26,127.23,0.94289139]
["bitfinex","SOLUSD",1769265702600,2.11596258,127.25,127.23,0.94289139]
["bitfinex","SOLUSD",1769265702805,2.35230498,127.25,127.23,0.94289139]
["bitfinex","SOLUSD",1769265705590,2.35230498,127.25,127.21,7.69596275]
["bitfinex","SOLUSD",1769265705797,0.23699459,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265706797,2.35295717,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265708582,2.11596258,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265717582,0.23761924,127.25,127.21,0.94289139]
["bitfinex","SOLUSD",1769265717784,2.11596258,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265728923,2.11743371,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265737032,2.11743371,127.23,127.21,0.94289139]
["bitfinex","SOLUSD",1769265739416,2.11743371,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265744844,2.31734449,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265745038,2.11743371,127.23,127.21,0.94289139]
["bitfinex","SOLUSD",1769265749251,2.31734449,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265753032,2.11743371,127.23,127.21,0.94289139]
["bitfinex","SOLUSD",1769265753850,0.19991078,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265754059,2.31734449,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265755168,2.11743371,127.23,127.21,0.94289139]
["bitfinex","SOLUSD",1769265760357,2.31734449,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265788894,2.3175423,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265798702,0.19991078,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265798897,2.3175423,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265812919,0.16246911,127.25,127.21,0.94289139]
["bitfinex","SOLUSD",1769265813127,2.11763152,127.24,127.21,0.94289139]
["bitfinex","SOLUSD",1769265815651,2.11763152,127.25,127.22,0.8706145]
["bitfinex","SOLUSD",1769265815947,2.27914265,127.25,127.22,0.8706145]
["bitfinex","SOLUSD",1769265817038,2.11763152,127.24,127.22,0.8706145]
["bitfinex","SOLUSD",1769265820845,2.27914265,127.25,127.22,0.8706145]
["bitfinex","SOLUSD",1769265829855,0.16151113,127.25,127.22,0.8706145]
["bitfinex","SOLUSD",1769265830056,2.27914265,127.25,127.22,0.8706145]
["bitfinex","SOLUSD",1769265831050,105.41763152,127.26,127.22,0.8706145]
["bitfinex","SOLUSD",1769265831258,103.3,127.26,127.23,0.8706145]
["bitfinex","SOLUSD",1769265832236,105.41763152,127.26,127.23,0.8706145]
["bitfinex","SOLUSD",1769265837664,2.11763152,127.26,127.23,0.8706145]
["bitfinex","SOLUSD",1769265844773,2.11763152,127.25,127.23,0.8706145]
["bitfinex","SOLUSD",1769265850888,2.11704026,127.25,127.23,0.8706145]
["bitfinex","SOLUSD",1769265856471,2.2650466,127.26,127.23,0.8706145]
["bitfinex","SOLUSD",1769265863088,2.11704026,127.24,127.22,0.83406124]
["bitfinex","SOLUSD",1769265863582,2.11704026,127.23,127.22,0.83406124]
["bitfinex","SOLUSD",1769265863793,2.11704026,127.24,127.22,0.83406124]
["bitfinex","SOLUSD",1769265867297,2.25297882,127.24,127.22,0.83406124]
["bitfinex","SOLUSD",1769265868488,2.25250078,127.24,127.22,0.83406124]
["bitfinex","SOLUSD",1769265868698,2.25250078,127.24,127.21,0.83406124]
["bitfinex","SOLUSD",1769265869875,2.11704026,127.23,127.2,0.83406124]
["bitfinex","SOLUSD",1769265878177,2.25202907,127.24,127.2,0.83406124]
["bitfinex","SOLUSD",1769265881489,2.11704026,127.23,127.2,0.83406124]
["bitfinex","SOLUSD",1769265891812,2.25202907,127.24,127.2,0.83406124]
["bitfinex","SOLUSD",1769265901905,2.25202907,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265903321,2.11704026,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265905922,2.23336656,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265907326,2.11704026,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265907724,2.23231358,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265913024,2.23278446,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265948074,0.11527332,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265954178,2.23278446,127.24,127.21,0.85092243]
["bitfinex","SOLUSD",1769265957383,2.20090465,127.25,127.22,0.86919778]
["bitfinex","SOLUSD",1769265962096,103.37685235,127.27,127.23,0.86919778]
["bitfinex","SOLUSD",1769265962272,2.11751114,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265962590,2.19119675,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265964594,0.07368561,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265969096,2.19119675,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265971302,2.11751114,127.25,127.23,0.86919778]
["bitfinex","SOLUSD",1769265974303,2.19119675,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265974986,2.19054351,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265988719,2.1168579,127.25,127.23,0.86919778]
["bitfinex","SOLUSD",1769265989927,2.19054351,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265996728,103.32763593,127.27,127.23,0.86919778]
["bitfinex","SOLUSD",1769265996903,2.1168579,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769265999240,103.32763593,127.27,127.23,0.86919778]
["bitfinex","SOLUSD",1769265999406,2.1168579,127.26,127.23,0.86919778]
["bitfinex","SOLUSD",1769266001232,0.78709868,127.22,127.12,2.46927423]
["bitfinex","SOLUSD",1769266001432,2.1168579,127.2,127.14,21.82]
["bitfinex","SOLUSD",1769266001730,2.1168579,127.2,127.15,2.1168579]
["bitfinex","SOLUSD",1769266001934,7.46094646,127.2,127.15,2.1168579]
["bitfinex","SOLUSD",1769266002534,7.46094646,127.2,127.15,9.98142504]
["bitfinex","SOLUSD",1769266003219,7.46094646,127.2,127.16,0.78474448]
["bitfinex","SOLUSD",1769266008238,2.90395658,127.19,127.16,0.78474448]
["bitfinex","SOLUSD",1769266012843,2.1168579,127.19,127.16,0.78474448]
["bitfinex","SOLUSD",1769266014243,2.90395658,127.2,127.16,0.78474448]
["bitfinex","SOLUSD",1769266015836,0.78709868,127.21,127.17,0.78474448]
["bitfinex","SOLUSD",1769266016040,2.90395658,127.21,127.17,0.78474448]
["bitfinex","SOLUSD",1769266019240,2.1168579,127.2,127.17,0.78474448]
["bitfinex","SOLUSD",1769266021750,2.90395658,127.21,127.17,0.78474448]
["bitfinex","SOLUSD",1769266024259,2.1168579,127.2,127.17,0.78474448]
["bitfinex","SOLUSD",1769266024848,0.81171461,127.22,127.18,0.80911795]
["bitfinex","SOLUSD",1769266025054,0.81171461,127.22,127.19,0.80911795]
["bitfinex","SOLUSD",1769266025944,2.1168579,127.23,127.19,0.80911795]
["bitfinex","SOLUSD",1769266026163,0.81171461,127.23,127.2,0.80911795]
["bitfinex","SOLUSD",1769266026740,2.92857251,127.23,127.2,0.80911795]
["bitfinex","SOLUSD",1769266034179,0.81171461,127.23,127.2,0.80911795]
["bitfinex","SOLUSD",1769266038046,0.78926419,127.24,127.2,0.80911795]
["bitfinex","SOLUSD",1769266038247,111.55113713,127.25,127.21,0.83801463]
["bitfinex","SOLUSD",1769266038964,8.25113713,127.25,127.21,0.83801463]
["bitfinex","SOLUSD",1769266039670,0.78926419,127.24,127.21,0.83801463]
["bitfinex","SOLUSD",1769266043684,2.90704857,127.24,127.21,0.83801463]
["bitfinex","SOLUSD",1769266044482,0.78926419,127.24,127.21,0.83801463]
["bitfinex","SOLUSD",1769266051802,0.78926419,127.24,127.2,0.83801463]
["bitfinex","SOLUSD",1769266051978,2.90704857,127.24,127.2,2.95579901]
["bitfinex","SOLUSD",1769266052503,2.90704857,127.24,127.21,0.80687738]
["bitfinex","SOLUSD",1769266058106,0.78926419,127.24,127.21,0.80687738]
["bitfinex","SOLUSD",1769266063112,6.16227873,127.25,127.21,0.80687738]
["bitfinex","SOLUSD",1769266063414,8.28006311,127.25,127.22,0.80687738]
["bitfinex","SOLUSD",1769266063916,2.93597455,127.25,127.22,0.80687738]
["bitfinex","SOLUSD",1769266065215,2.11778438,127.24,127.22,0.80687738]
["bitfinex","SOLUSD",1769266066514,2.93597455,127.25,127.22,0.80687738]
["bitfinex","SOLUSD",1769266067816,0.81819017,127.25,127.22,0.80687738]
["bitfinex","SOLUSD",1769266068120,0.81819017,127.26,127.22,0.80687738]
["bitfinex","SOLUSD",1769266068298,2.93597455,127.26,127.22,0.80687738]
["bitfinex","SOLUSD",1769266073715,8.28006311,127.27,127.23,0.80687738]
["bitfinex","SOLUSD",1769266076627,6.16227873,127.27,127.23,0.80687738]
["bitfinex","SOLUSD",1769266076923,8.28006311,127.27,127.23,0.80687738]
["bitfinex","SOLUSD",1769266081528,0.81819017,127.27,127.24,0.80687738]
["bitfinex","SOLUSD",1769266082213,2.93597455,127.27,127.24,0.80687738]
["bitfinex","SOLUSD",1769266094439,0.81819017,127.27,127.24,0.80687738]
["bitfinex","SOLUSD",1769266094938,2.11778438,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266094939,2.90990281,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266097139,2.90821542,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266099036,0.79211843,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266137279,2.90821542,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266141188,2.11609699,127.27,127.25,0.81868555]
["bitfinex","SOLUSD",1769266142487,2.90821542,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266146002,0.79211843,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266146298,2.90821542,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266150798,0.87264679,127.27,127.25,0.81868555]
["bitfinex","SOLUSD",1769266152183,2.98874378,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266156602,0.87264679,127.27,127.25,0.81868555]
["bitfinex","SOLUSD",1769266157703,2.9888901,127.28,127.25,0.81868555]
["bitfinex","SOLUSD",1769266165612,0.87264679,127.27,127.23,2.92143585]
["bitfinex","SOLUSD",1769266172789,0.87264679,127.27,127.23,0.80519254]
["bitfinex","SOLUSD",1769266174513,0.87264679,127.27,127.23,8.66494357]
["bitfinex","SOLUSD",1769266176616,0.79805829,127.26,127.23,8.66494357]
["bitfinex","SOLUSD",1769266182115,0.79805829,127.29,127.24,0.82459038]
["bitfinex","SOLUSD",1769266182325,2.9143016,127.28,127.24,0.82459038]
["bitfinex","SOLUSD",1769266186928,0.79805829,127.27,127.24,0.82459038]
["bitfinex","SOLUSD",1769266189923,2.9143016,127.28,127.24,0.82459038]
["bitfinex","SOLUSD",1769266191137,0.79805829,127.27,127.24,0.82459038]
["bitfinex","SOLUSD",1769266202137,2.9143016,127.27,127.23,0.82459038]
["bitfinex","SOLUSD",1769266202438,0.79805829,127.26,127.23,0.82459038]
["bitfinex","SOLUSD",1769266204239,2.95929499,127.27,127.23,0.82459038]
["bitfinex","SOLUSD",1769266204448,0.84305168,127.28,127.24,0.80666242]
["bitfinex","SOLUSD",1769266204636,2.95929499,127.28,127.24,0.80666242]
["bitfinex","SOLUSD",1769266204937,2.11624331,127.28,127.24,0.80666242]
["bitfinex","SOLUSD",1769266205133,0.84305168,127.27,127.24,0.80666242]
["bitfinex","SOLUSD",1769266222152,0.84305168,127.27,127.23,0.79435414]
["bitfinex","SOLUSD",1769266222648,2.115996,127.27,127.23,0.79435414]
["bitfinex","SOLUSD",1769266222954,0.82376529,127.26,127.23,0.79435414]
["bitfinex","SOLUSD",1769266223945,2.93976129,127.27,127.23,0.79435414]
["bitfinex","SOLUSD",1769266224642,0.82376529,127.26,127.23,0.79435414]
["bitfinex","SOLUSD",1769266228455,0.82376529,127.26,127.23,2.91035014]
["bitfinex","SOLUSD",1769266229364,0.82376529,127.26,127.23,2.115996]
["bitfinex","SOLUSD",1769266229562,0.82376529,127.26,127.24,0.79435414]
["bitfinex","SOLUSD",1769266232165,2.93976129,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266249854,10.79987941,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266250053,8.68388341,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266252773,10.79987941,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266253476,8.68388341,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266254080,10.79987941,127.27,127.24,0.79435414]
["bitfinex","SOLUSD",1769266259364,2.115996,127.26,127.22,0.87518948]
["bitfinex","SOLUSD",1769266259565,7.86011812,127.27,127.21,0.87518948]
["bitfinex","SOLUSD",1769266259566,0.86888482,127.24,127.21,0.87518948]
["bitfinex","SOLUSD",1769266260259,10.84499894,127.24,127.21,0.87518948]
["bitfinex","SOLUSD",1769266260878,12.96099494,127.24,127.2,22.69518948]
["bitfinex","SOLUSD",1769266261175,0.86888482,127.23,127.2,30.55679187]
["bitfinex","SOLUSD",1769266261480,13.82987976,127.23,127.2,30.55679187]
["bitfinex","SOLUSD",1769266261682,0.86888482,127.23,127.2,30.55679187]
["bitfinex","SOLUSD",1769266265187,14.6856607,127.24,127.21,0.85958308]
["bitfinex","SOLUSD",1769266265361,13.82987976,127.24,127.22,0.85958308]
["bitfinex","SOLUSD",1769266265559,0.85578094,127.25,127.22,0.85958308]
["bitfinex","SOLUSD",1769266265772,24.45274479,127.25,127.22,0.85958308]
["bitfinex","SOLUSD",1769266267882,24.41274479,127.25,127.22,0.85958308]
["bitfinex","SOLUSD",1769266268083,2.115996,127.24,127.22,0.85958308]
["bitfinex","SOLUSD",1769266269182,2.115996,127.24,127.21,8.72015877]
["bitfinex","SOLUSD",1769266269798,2.115996,127.24,127.22,0.85958308]
["bitfinex","SOLUSD",1769266269964,26.56874079,127.25,127.22,0.81958308]
["bitfinex","SOLUSD",1769266272101,26.52874079,127.25,127.22,0.81958308]
["bitfinex","SOLUSD",1769266272979,2.115996,127.24,127.22,0.81958308]
["bitfinex","SOLUSD",1769266274902,2.115996,127.24,127.22,0.77958308]
["bitfinex","SOLUSD",1769266276210,24.41274479,127.25,127.22,0.77958308]
["bitfinex","SOLUSD",1769266276500,2.115996,127.24,127.22,0.77958308]
["bitfinex","SOLUSD",1769266276892,2.11711358,127.24,127.22,0.77958308]
["bitfinex","SOLUSD",1769266279114,2.11711358,127.24,127.21,0.82339411]
["bitfinex","SOLUSD",1769266279115,2.9777407,127.24,127.21,0.82339411]
["bitfinex","SOLUSD",1769266279431,2.11711358,127.23,127.21,0.82339411]
["bitfinex","SOLUSD",1769266283415,26.57656075,127.24,127.21,0.82339411]
["bitfinex","SOLUSD",1769266285919,2.11711358,127.23,127.21,0.82339411]
["bitfinex","SOLUSD",1769266320024,2.9777407,127.24,127.21,0.82339411]
["bitfinex","SOLUSD",1769266320760,2.11711358,127.23,127.21,0.82339411]
["bitfinex","SOLUSD",1769266334067,2.96981356,127.23,127.2,30.56372013]
["bitfinex","SOLUSD",1769266334240,2.96981356,127.23,127.2,22.70231183]
["bitfinex","SOLUSD",1769266338862,2.97023517,127.23,127.2,22.70231183]
["bitfinex","SOLUSD",1769266339361,2.97023517,127.22,127.2,21.82]
["bitfinex","SOLUSD",1769266339549,2.11753519,127.21,127.2,21.82]
["bitfinex","SOLUSD",1769266340345,2.11753519,127.21,127.19,0.88231183]
["bitfinex","SOLUSD",1769266341567,2.97023517,127.22,127.19,0.88231183]
["bitfinex","SOLUSD",1769266342671,2.11753519,127.21,127.19,0.88231183]
["bitfinex","SOLUSD",1769266342869,2.97023517,127.21,127.19,0.88231183]
["bitfinex","SOLUSD",1769266345076,2.11753519,127.2,127.18,0.88231183]
["bitfinex","SOLUSD",1769266345375,2.11753519,127.2,127.16,41.47973606]
["bitfinex","SOLUSD",1769266345376,2.97023517,127.19,127.16,30.56612476]
["bitfinex","SOLUSD",1769266345771,2.97023517,127.19,127.17,0.88231183]
["bitfinex","SOLUSD",1769266345964,2.11753519,127.19,127.17,0.88231183]
["bitfinex","SOLUSD",1769266348777,2.11753519,127.18,127.16,0.88231183]
["bitfinex","SOLUSD",1769266399011,2.11906853,127.18,127.16,0.88231183]
["bitfinex","SOLUSD",1769266399325,2.96599379,127.18,127.15,8.73119179]
["bitfinex","SOLUSD",1769266399906,2.11906853,127.17,127.15,8.73119179]
["bitfinex","SOLUSD",1769266400331,2.11906853,127.17,127.16,0.8666162]
["bitfinex","SOLUSD",1769266402027,2.11906853,127.17,127.15,7.86457559]
["bitfinex","SOLUSD",1769266402325,2.96599379,127.18,127.15,8.73119179]
["bitfinex","SOLUSD",1769266415050,2.96599379,127.18,127.15,8.74628945]
["bitfinex","SOLUSD",1769266419049,0.84692526,127.18,127.15,8.74628945]
["bitfinex","SOLUSD",1769266419252,2.96599379,127.18,127.15,8.74628945]
["bitfinex","SOLUSD",1769266426752,0.84692526,127.18,127.15,8.74628945]
["bitfinex","SOLUSD",1769266430054,2.96599379,127.18,127.15,8.74628945]
["bitfinex","SOLUSD",1769266431355,0.84692526,127.18,127.16,0.88171386]
["bitfinex","SOLUSD",1769266438060,2.96599379,127.18,127.16,0.88171386]
["bitfinex","SOLUSD",1769266439359,0.84692526,127.18,127.16,0.88171386]
["bitfinex","SOLUSD",1769266451269,2.98172705,127.19,127.16,8.74580816]
["bitfinex","SOLUSD",1769266451453,104.16265852,127.21,127.17,0.80311512]
["bitfinex","SOLUSD",1769266451652,104.16265852,127.21,127.18,0.80311512]
["bitfinex","SOLUSD",1769266452545,106.28172705,127.21,127.18,0.80311512]
["bitfinex","SOLUSD",1769266457670,104.16265852,127.21,127.18,0.80311512]
["bitfinex","SOLUSD",1769266459779,0.86265852,127.2,127.18,0.80311512]
["bitfinex","SOLUSD",1769266460773,0.86265852,127.2,127.17,0.80311512]
["bitfinex","SOLUSD",1769266460980,0.86265852,127.19,127.17,0.80311512]
["bitfinex","SOLUSD",1769266474393,2.91102628,127.2,127.17,0.80311512]
["bitfinex","SOLUSD",1769266481380,103.3,127.21,127.18,0.84646797]
["bitfinex","SOLUSD",1769266482596,2.91102628,127.22,127.18,0.84646797]
["bitfinex","SOLUSD",1769266493108,2.11846376,127.22,127.18,0.84646797]
["bitfinex","SOLUSD",1769266493315,0.79256252,127.21,127.18,0.84646797]
["bitfinex","SOLUSD",1769266496914,2.91102628,127.22,127.18,0.84646797]
["bitfinex","SOLUSD",1769266499119,0.79256252,127.21,127.18,0.84646797]
["bitfinex","SOLUSD",1769266500493,2.91102628,127.21,127.18,0.84646797]
["bitfinex","SOLUSD",1769266520930,2.91080242,127.21,127.18,0.84646797]
["bitfinex","SOLUSD",1769266566083,0.77547569,127.2,127.18,0.75246771]
["bitfinex","SOLUSD",1769266566380,2.89371559,127.21,127.18,0.75246771]
["bitfinex","SOLUSD",1769266566975,0.77547569,127.2,127.18,0.75246771]
["bitfinex","SOLUSD",1769266568489,2.89371559,127.21,127.18,0.75246771]
["bitfinex","SOLUSD",1769266582900,2.89381066,127.21,127.18,0.75246771]
["bitfinex","SOLUSD",1769266590304,0.78132942,127.2,127.18,0.75246771]
["bitfinex","SOLUSD",1769266590491,2.89966439,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266613924,0.78132942,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266628045,2.89966439,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266630354,0.78132942,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266630652,2.89966439,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266631550,0.78132942,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266662277,26.46432772,127.21,127.17,0.79289675]
["bitfinex","SOLUSD",1769266662482,0.73951543,127.2,127.17,0.79289675]
["bitfinex","SOLUSD",1769266664284,26.46432772,127.21,127.17,0.79289675]
["bitfinex","SOLUSD",1769266666893,0.73951543,127.21,127.18,0.72521214]
["bitfinex","SOLUSD",1769266667197,2.85807994,127.21,127.18,0.72521214]
["bitfinex","SOLUSD",1769266671804,10.72150957,127.21,127.18,0.72521214]
["bitfinex","SOLUSD",1769266681611,2.11856451,127.2,127.18,0.72521214]
["bitfinex","SOLUSD",1769266681812,2.85807994,127.2,127.18,0.72521214]
["bitfinex","SOLUSD",1769266682121,10.72186484,127.2,127.17,0.72521214]
["bitfinex","SOLUSD",1769266686891,8.60330033,127.2,127.17,0.72521214]
["bitfinex","SOLUSD",1769266708032,0.73951543,127.2,127.17,0.72521214]
["bitfinex","SOLUSD",1769266711936,0.73951543,127.2,127.17,18.57129554]
["bitfinex","SOLUSD",1769266717936,20.63820463,127.21,127.18,0.71562321]
["bitfinex","SOLUSD",1769266722550,18.51993409,127.21,127.18,0.71562321]
["bitfinex","SOLUSD",1769266722843,0.67385069,127.21,127.18,0.71562321]
["bitfinex","SOLUSD",1769266730563,0.67385069,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266736080,106.09212123,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266740978,105.41827054,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266741277,0.67385069,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266747193,2.79212123,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266765520,0.67385069,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266777228,106.10866235,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266777826,105.41804376,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266778016,0.69061859,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266788043,106.10866235,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266789530,0.69061859,127.21,127.18,0.61638059]
["bitfinex","SOLUSD",1769266791532,106.10866235,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266791845,103.99061859,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266792220,123.7460344,127.22,127.18,0.61638059]
["bitfinex","SOLUSD",1769266792646,123.7460344,127.22,127.19,0.65989966]
["bitfinex","SOLUSD",1769266803071,123.05541581,127.22,127.2,0.62596748]
["bitfinex","SOLUSD",1769266803234,103.3,127.22,127.19,2.11804376]
["bitfinex","SOLUSD",1769266803652,103.3,127.22,127.18,33.58141335]
["bitfinex","SOLUSD",1769266804463,103.90817834,127.22,127.18,33.58141335]
["bitfinex","SOLUSD",1769266804873,0.60817834,127.22,127.18,33.58141335]
["bitfinex","SOLUSD",1769266805160,0.60817834,127.22,127.19,0.62596748]
["bitfinex","SOLUSD",1769266806769,0.60817834,127.22,127.19,2.74401124]
["bitfinex","SOLUSD",1769266817267,0.60817834,127.22,127.2,0.64330664]
["bitfinex","SOLUSD",1769266817477,0.62151696,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266818169,8.48376068,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266818373,0.62151696,127.23,127.21,0.64330664]
["bitfinex","SOLUSD",1769266824565,8.48376068,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266828883,0.62151696,127.23,127.21,0.64330664]
["bitfinex","SOLUSD",1769266832883,8.49672295,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266833183,0.63447923,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266840997,0.63447923,127.24,127.21,2.76019986]
["bitfinex","SOLUSD",1769266846498,0.63447923,127.24,127.21,0.64330664]
["bitfinex","SOLUSD",1769266849002,0.63447923,127.24,127.21,2.76019986]
["bitfinex","SOLUSD",1769266849394,0.63447923,127.24,127.21,24.83536696]
["bitfinex","SOLUSD",1769266849578,2.75137245,127.24,127.21,22.71847374]
["bitfinex","SOLUSD",1769266850602,2.75137245,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266850805,2.11689322,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266853305,2.75137245,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266854789,2.26085045,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266855395,1.62637122,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266855594,2.26085045,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266868731,2.11689322,127.23,127.22,0.62140019]
["bitfinex","SOLUSD",1769266871834,0.63447923,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266872008,2.11689322,127.23,127.22,0.62140019]
["bitfinex","SOLUSD",1769266874635,0.63447923,127.24,127.22,0.62140019]
["bitfinex","SOLUSD",1769266874814,2.11689322,127.23,127.22,0.62140019]
["bitfinex","SOLUSD",1769266877137,2.11689322,127.23,127.21,0.66815237]
["bitfinex","SOLUSD",1769266890852,2.1172305,127.23,127.21,0.66815237]
["bitfinex","SOLUSD",1769266901472,2.75327415,127.23,127.21,0.66815237]
["bitfinex","SOLUSD",1769266904283,0.63604365,127.22,127.2,7.86136298]
["bitfinex","SOLUSD",1769266904573,0.63604365,127.22,127.2,8.48394214]
["bitfinex","SOLUSD",1769266905370,2.75327415,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266924180,0.63604365,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266924372,0.63604365,127.23,127.2,30.25752591]
["bitfinex","SOLUSD",1769266926289,0.63604365,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266929189,2.75327415,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266952911,2.75338716,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266953212,2.75338716,127.23,127.2,32.08276219]
["bitfinex","SOLUSD",1769266958811,0.63604365,127.23,127.2,32.08276219]
["bitfinex","SOLUSD",1769266959017,2.75338716,127.23,127.2,32.08276219]
["bitfinex","SOLUSD",1769266967132,0.63604365,127.23,127.2,32.08276219]
["bitfinex","SOLUSD",1769266972228,0.63604365,127.23,127.2,8.48394214]
["bitfinex","SOLUSD",1769266981450,0.63604365,127.23,127.2,0.62257916]
["bitfinex","SOLUSD",1769266982121,0.63604365,127.23,127.2,8.48419334]
["bitfinex","SOLUSD",1769266982431,2.75338716,127.23,127.2,8.48419334]
["bitfinex","SOLUSD",1769266986850,2.75338716,127.23,127.2,30.25789012]
["bitfinex","SOLUSD",1769266987239,103.93281134,127.25,127.22,0.57425355]
["bitfinex","SOLUSD",1769266987560,106.05015485,127.25,127.22,0.57425355]
["bitfinex","SOLUSD",1769266989243,0.63281134,127.26,127.23,0.57425355]
["bitfinex","SOLUSD",1769266989420,2.75015485,127.26,127.23,0.57425355]
["bitfinex","SOLUSD",1769266989822,0.63281134,127.25,127.23,0.57425355]
["bitfinex","SOLUSD",1769266990745,2.75015485,127.25,127.23,0.57425355]
["bitfinex","SOLUSD",1769266999543,0.63281134,127.25,127.23,0.57425355]
["bitfinex","SOLUSD",1769267001041,2.75015485,127.25,127.23,0.57425355]
["bitfinex","SOLUSD",1769267001537,0.63281134,127.25,127.23,0.57425355]
["bitfinex","SOLUSD",1769267013339,2.68613405,127.26,127.23,0.57425355]
["bitfinex","SOLUSD",1769267013835,0.56972756,127.27,127.24,0.5672263]
["bitfinex","SOLUSD",1769267014035,2.68613405,127.28,127.24,0.5672263]
["bitfinex","SOLUSD",1769267014236,2.68613405,127.28,127.25,0.5672263]
["bitfinex","SOLUSD",1769267015461,2.68613405,127.27,127.25,0.5672263]
["bitfinex","SOLUSD",1769267018359,2.11640649,127.27,127.25,0.5672263]
["bitfinex","SOLUSD",1769267019855,2.68613405,127.28,127.25,0.5672263]
["bitfinex","SOLUSD",1769267020262,2.68613405,127.28,127.25,5.92808818]
["bitfinex","SOLUSD",1769267026862,0.56972756,127.28,127.25,5.92808818]
["bitfinex","SOLUSD",1769267027068,2.68613405,127.28,127.25,5.92808818]
["bitfinex","SOLUSD",1769267028862,2.68613405,127.28,127.26,0.5672263]
["bitfinex","SOLUSD",1769267032863,2.68613405,127.28,127.25,5.92808818]
["bitfinex","SOLUSD",1769267035867,2.68613405,127.28,127.25,0.5672263]
["bitfinex","SOLUSD",1769267036574,0.56972756,127.28,127.25,0.5672263]
["bitfinex","SOLUSD",1769267039177,2.11640649,127.29,127.26,0.5672263]
["bitfinex","SOLUSD",1769267039178,0.56972756,127.29,127.26,0.5672263]
["bitfinex","SOLUSD",1769267039752,2.68613405,127.3,127.27,0.5672263]
["bitfinex","SOLUSD",1769267041160,0.56972756,127.3,127.27,0.5672263]
["bitfinex","SOLUSD",1769267041480,2.11640649,127.3,127.27,0.5672263]
["bitfinex","SOLUSD",1769267041777,0.56972756,127.3,127.27,0.5672263]
["bitfinex","SOLUSD",1769267042776,0.61619347,127.31,127.28,0.5693903]
["bitfinex","SOLUSD",1769267043388,0.61619347,127.31,127.29,0.5693903]
["bitfinex","SOLUSD",1769267053590,2.11640649,127.32,127.29,0.5693903]
["bitfinex","SOLUSD",1769267053760,2.68272785,127.32,127.29,0.5693903]
["bitfinex","SOLUSD",1769267062098,0.56632136,127.32,127.29,0.5693903]
["bitfinex","SOLUSD",1769267066491,0.56632136,127.32,127.3,0.61596605]
["bitfinex","SOLUSD",1769267067506,0.56632136,127.32,127.29,0.61596605]
["bitfinex","SOLUSD",1769267067684,2.88272785,127.33,127.3,0.61596605]
["bitfinex","SOLUSD",1769267071303,0.76632136,127.33,127.3,0.61596605]
["bitfinex","SOLUSD",1769267073920,0.76632136,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267076207,2.88013584,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267078212,0.76632136,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267078403,2.88013584,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267078603,0.76632136,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267083217,2.88013584,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267088923,0.76632136,127.33,127.31,0.58006265]
["bitfinex","SOLUSD",1769267089815,0.76632136,127.33,127.29,11.57966462]
["bitfinex","SOLUSD",1769267089816,0.60824495,127.32,127.29,11.57966462]
["bitfinex","SOLUSD",1769267090127,2.72205943,127.32,127.29,8.43587557]
["bitfinex","SOLUSD",1769267090420,2.11381448,127.32,127.3,0.58006265]
["bitfinex","SOLUSD",1769267090995,2.72205943,127.31,127.29,7.85581292]
["bitfinex","SOLUSD",1769267091199,2.11381448,127.3,127.28,8.43647171]
["bitfinex","SOLUSD",1769267091910,0.60824495,127.31,127.28,8.43647171]
["bitfinex","SOLUSD",1769267092117,2.72205943,127.31,127.28,8.43647171]
["bitfinex","SOLUSD",1769267095114,0.60824495,127.3,127.28,8.43647171]
["bitfinex","SOLUSD",1769267096618,2.72205943,127.29,127.26,0.58006265]
["bitfinex","SOLUSD",1769267096819,0.60824495,127.29,127.26,0.58006265]
["bitfinex","SOLUSD",1769267097413,2.72205943,127.29,127.26,0.58006265]
["bitfinex","SOLUSD",1769267098738,0.60824495,127.3,127.27,0.58006265]
["bitfinex","SOLUSD",1769267100731,2.72205943,127.32,127.28,0.58006265]
["bitfinex","SOLUSD",1769267101524,2.72205943,127.32,127.29,0.58006265]
["bitfinex","SOLUSD",1769267101525,0.60824495,127.32,127.29,0.58006265]
["bitfinex","SOLUSD",1769267101835,0.60824495,127.32,127.3,0.58006265]
["bitfinex","SOLUSD",1769267102034,0.80824495,127.33,127.3,0.58006265]
["bitfinex","SOLUSD",1769267102412,0.80824495,127.33,127.3,8.43548836]
["bitfinex","SOLUSD",1769267102614,0.2,127.33,127.31,0.56995131]
["bitfinex","SOLUSD",1769267103510,0.2,127.33,127.32,0.56995131]
["bitfinex","SOLUSD",1769267109438,0.2,127.34,127.33,0.56995131]
["bitfinex","SOLUSD",1769267117353,0.1,127.35,127.33,0.53137194]
["bitfinex","SOLUSD",1769267118558,2.21381448,127.35,127.33,0.53137194]
["bitfinex","SOLUSD",1769267119050,0.1,127.35,127.33,0.53137194]
["bitfinex","SOLUSD",1769267121038,2.21381448,127.35,127.33,0.53137194]
["bitfinex","SOLUSD",1769267121358,0.1,127.35,127.33,0.53137194]
["bitfinex","SOLUSD",1769267128367,0.63977036,127.35,127.32,0.53137194]
["bitfinex","SOLUSD",1769267135186,2.75358484,127.35,127.32,0.53137194]
["bitfinex","SOLUSD",1769267136881,2.7529142,127.35,127.32,0.53137194]
["bitfinex","SOLUSD",1769267138098,0.54428087,127.34,127.31,10.50505363]
["bitfinex","SOLUSD",1769267138395,0.54428087,127.34,127.31,8.39190979]
["bitfinex","SOLUSD",1769267139777,0.1,127.35,127.33,0.53734917]
["bitfinex","SOLUSD",1769267140760,0.64428087,127.35,127.33,0.53734917]
["bitfinex","SOLUSD",1769267148197,0.64428087,127.35,127.31,8.39186003]
["bitfinex","SOLUSD",1769267148493,0.64428087,127.35,127.32,0.53734917]
["bitfinex","SOLUSD",1769267154500,0.1,127.35,127.33,0.53734917]
["bitfinex","SOLUSD",1769267156002,0.64428087,127.35,127.33,0.53734917]
["bitfinex","SOLUSD",1769267156193,0.64428087,127.35,127.32,0.53734917]
["bitfinex","SOLUSD",1769267160702,0.64428087,127.35,127.32,8.39140593]
["bitfinex","SOLUSD",1769267161584,0.64428087,127.35,127.32,10.50454977]
["bitfinex","SOLUSD",1769267161784,0.64428087,127.35,127.32,8.39140593]
["bitfinex","SOLUSD",1769267167402,0.53026113,127.34,127.32,8.39140593]
["bitfinex","SOLUSD",1769267174331,0.53026113,127.34,127.31,8.38383168]
["bitfinex","SOLUSD",1769267174495,0.50090458,127.32,127.3,21.8]
["bitfinex","SOLUSD",1769267174702,0.50090458,127.31,127.28,8.38560615]
["bitfinex","SOLUSD",1769267175601,2.61404842,127.31,127.28,8.38560615]
["bitfinex","SOLUSD",1769267175803,0.50090458,127.3,127.28,8.38560615]
["bitfinex","SOLUSD",1769267176332,0.50090458,127.29,127.27,7.8571516]
["bitfinex","SOLUSD",1769267176518,0.50090458,127.29,127.26,8.38696325]
["bitfinex","SOLUSD",1769267176519,2.61404842,127.29,127.26,8.38696325]
["bitfinex","SOLUSD",1769267176826,0.50090458,127.28,127.24,43.5600512]
["bitfinex","SOLUSD",1769267176998,0.50090458,127.28,127.25,0.52922291]
["bitfinex","SOLUSD",1769267177205,0.50090458,127.28,127.24,43.5600512]
["bitfinex","SOLUSD",1769267177206,0.50090458,127.27,127.24,41.97613027]
["bitfinex","SOLUSD",1769267177404,0.50090458,127.27,127.25,7.85822979]
["bitfinex","SOLUSD",1769267178111,0.50090458,127.27,127.25,8.3874527]
["bitfinex","SOLUSD",1769267215056,2.11562075,127.28,127.25,8.3874527]
["bitfinex","SOLUSD",1769267215274,2.59828714,127.28,127.25,8.3874527]
["bitfinex","SOLUSD",1769267215968,0.48266639,127.28,127.25,8.3874527]
["bitfinex","SOLUSD",1769267217667,0.48266639,127.29,127.26,0.49704915]
["bitfinex","SOLUSD",1769267219955,0.48266639,127.29,127.26,8.354502]
["bitfinex","SOLUSD",1769267220970,0.48266639,127.29,127.26,7.85745285]
["bitfinex","SOLUSD",1769267221268,0.48266639,127.29,127.27,0.49704915]
["bitfinex","SOLUSD",1769267221979,0.48266639,127.3,127.27,0.49704915]
["bitfinex","SOLUSD",1769267222176,103.78266639,127.32,127.28,0.49704915]
["bitfinex","SOLUSD",1769267222682,0.51040302,127.31,127.28,0.49704915]
["bitfinex","SOLUSD",1769267223177,0.51040302,127.31,127.28,8.35332847]
["bitfinex","SOLUSD",1769267223774,0.51040302,127.32,127.29,0.48566039]
["bitfinex","SOLUSD",1769267223977,0.51040302,127.32,127.3,0.48566039]
["bitfinex","SOLUSD",1769267225473,0.51040302,127.32,127.3,8.34100019]
["bitfinex","SOLUSD",1769267227369,2.62602377,127.33,127.3,8.34100019]
["bitfinex","SOLUSD",1769267229187,0.51040302,127.33,127.3,8.34100019]
["bitfinex","SOLUSD",1769267232288,2.62602377,127.33,127.3,8.34100019]
["bitfinex","SOLUSD",1769267232484,0.51040302,127.33,127.3,8.34100019]
["bitfinex","SOLUSD",1769267242913,0.51040302,127.33,127.3,7.8553398]
["bitfinex","SOLUSD",1769267243585,0.51040302,127.33,127.3,8.33364331]
["bitfinex","SOLUSD",1769267247991,0.51040302,127.33,127.31,0.47830351]
["bitfinex","SOLUSD",1769267248801,0.51040302,127.33,127.3,9.97096055]
["bitfinex","SOLUSD",1769267249004,0.51040302,127.33,127.3,10.44926406]
["bitfinex","SOLUSD",1769267250602,0.51040302,127.33,127.3,8.33364331]
["bitfinex","SOLUSD",1769267252305,0.58558072,127.35,127.32,2.59392426]
["bitfinex","SOLUSD",1769267252478,0.58558072,127.35,127.33,2.11562075]
["bitfinex","SOLUSD",1769267252679,0.58558072,127.35,127.32,2.59392426]
["bitfinex","SOLUSD",1769267253806,0.58558072,127.35,127.32,0.47830351]
["bitfinex","SOLUSD",1769267258410,0.1,127.35,127.33,0.49505112]
["bitfinex","SOLUSD",1769267258607,0.59538717,127.35,127.33,0.49505112]
["bitfinex","SOLUSD",1769267259419,0.59538717,127.35,127.32,9.96982786]
["bitfinex","SOLUSD",1769267259616,0.59538717,127.35,127.32,10.46487898]
["bitfinex","SOLUSD",1769267260914,0.59538717,127.35,127.32,10.4619205]
["bitfinex","SOLUSD",1769267262218,0.1,127.35,127.33,2.60771339]
["bitfinex","SOLUSD",1769267262405,0.59538717,127.35,127.33,2.11266227]
["bitfinex","SOLUSD",1769267262905,0.59538717,127.35,127.32,10.4619205]
["bitfinex","SOLUSD",1769267265367,0.59538717,127.35,127.32,8.34925823]
["bitfinex","SOLUSD",1769267265491,0.49538717,127.34,127.32,7.85420711]
["bitfinex","SOLUSD",1769267267196,0.49538717,127.34,127.32,8.34925823]
["bitfinex","SOLUSD",1769267273548,0.49538717,127.34,127.31,8.34984593]
["bitfinex","SOLUSD",1769267275647,0.49538717,127.34,127.31,10.4625082]
["bitfinex","SOLUSD",1769267276134,0.59538717,127.35,127.32,0.49505112]
["bitfinex","SOLUSD",1769267277140,0.59538717,127.35,127.32,10.46178387]
["bitfinex","SOLUSD",1769267279122,0.59538717,127.35,127.32,8.3491216]
["bitfinex","SOLUSD",1769267284942,0.59538717,127.35,127.32,0.49505112]
["bitfinex","SOLUSD",1769267285746,0.59538717,127.35,127.32,8.34927003]
["bitfinex","SOLUSD",1769267294670,0.46271478,127.34,127.31,7.85453611]
["bitfinex","SOLUSD",1769267294844,0.46271478,127.34,127.31,8.35134851]
["bitfinex","SOLUSD",1769267298077,0.46271478,127.32,127.29,22.3168124]
["bitfinex","SOLUSD",1769267298453,0.46271478,127.32,127.3,7.85543649]
["bitfinex","SOLUSD",1769267299579,0.46271478,127.32,127.3,8.35224889]
["bitfinex","SOLUSD",1769267300071,0.46271478,127.31,127.29,30.1725626]
["bitfinex","SOLUSD",1769267300862,0.46271478,127.32,127.29,30.1725626]
["bitfinex","SOLUSD",1769267302073,0.46271478,127.31,127.29,29.6757502]
["bitfinex","SOLUSD",1769267310893,2.57537705,127.31,127.29,29.6757502]
["bitfinex","SOLUSD",1769267311071,0.46271478,127.31,127.29,29.6757502]
["bitfinex","SOLUSD",1769267312383,0.5058631,127.3,127.29,21.82]
["bitfinex","SOLUSD",1769267313771,0.5058631,127.3,127.29,16.57377675]
["bitfinex","SOLUSD",1769267313976,0.5058631,127.3,127.29,16.14935308]
["bitfinex","SOLUSD",1769267314681,2.61852537,127.3,127.29,11.91919415]
["bitfinex","SOLUSD",1769267314883,2.61852537,127.3,127.28,7.85649709]
["bitfinex","SOLUSD",1769267316168,2.61852537,127.3,127.27,7.85709147]
["bitfinex","SOLUSD",1769267316169,2.11266227,127.3,127.27,7.85709147]
["bitfinex","SOLUSD",1769267319065,108.64408856,127.32,127.27,8.36486228]
["bitfinex","SOLUSD",1769267319363,2.11266227,127.3,127.27,8.36486228]
["bitfinex","SOLUSD",1769267320976,2.11492849,127.3,127.27,8.36486228]
["bitfinex","SOLUSD",1769267324285,2.11492849,127.31,127.27,8.36486228]
["bitfinex","SOLUSD",1769267326092,103.3,127.32,127.28,0.50777081]
["bitfinex","SOLUSD",1769267326391,105.41492849,127.32,127.28,0.50777081]
["bitfinex","SOLUSD",1769267329299,105.41492849,127.32,127.28,8.36438616]
["bitfinex","SOLUSD",1769267341208,103.3,127.32,127.29,0.50777081]
["bitfinex","SOLUSD",1769267341505,7.55901705,127.35,127.31,0.50777081]
["bitfinex","SOLUSD",1769267341720,0.1,127.35,127.31,2.6226993]
["bitfinex","SOLUSD",1769267341903,0.1,127.35,127.33,0.50777081]
["bitfinex","SOLUSD",1769267342401,0.1,127.35,127.31,2.11492849]
["bitfinex","SOLUSD",1769267342402,0.1,127.35,127.32,0.50777081]
["bitfinex","SOLUSD",1769267342929,2.21492849,127.35,127.31,0.50766944]
["bitfinex","SOLUSD",1769267343282,2.11492849,127.34,127.31,0.50766944]
["bitfinex","SOLUSD",1769267347522,2.21492849,127.35,127.31,0.50766944]
["bitfinex","SOLUSD",1769267350896,2.21492849,127.35,127.31,2.62259793]
["bitfinex","SOLUSD",1769267354426,2.21492849,127.35,127.31,0.50766944]
["bitfinex","SOLUSD",1769267360831,2.21492849,127.35,127.31,2.62259793]
["bitfinex","SOLUSD",1769267361009,2.21492849,127.35,127.31,0.50766944]
["bitfinex","SOLUSD",1769267369032,2.21492849,127.35,127.3,9.97001496]
["bitfinex","SOLUSD",1769267369033,2.11492849,127.34,127.3,0.50766944]
["bitfinex","SOLUSD",1769267374626,105.51492849,127.35,127.3,2.62259793]
["bitfinex","SOLUSD",1769267374826,105.51492849,127.35,127.3,0.50766944]
["bitfinex","SOLUSD",1769267375036,105.51492849,127.35,127.3,2.62259793]
["bitfinex","SOLUSD",1769267375471,105.51492849,127.35,127.31,0.50766944]
["bitfinex","SOLUSD",1769267382169,2.11492849,127.34,127.31,0.50766944]
["bitfinex","SOLUSD",1769267382869,2.11457708,127.32,127.28,0.50766944]
["bitfinex","SOLUSD",1769267383273,7.45866564,127.33,127.28,2.62224652]
["bitfinex","SOLUSD",1769267383568,7.45866564,127.33,127.29,0.50766944]
["bitfinex","SOLUSD",1769267385967,2.11457708,127.32,127.29,0.50766944]
["bitfinex","SOLUSD",1769267386158,7.45866564,127.33,127.29,0.50766944]
["bitfinex","SOLUSD",1769267386358,2.11457708,127.32,127.29,0.50766944]
["bitfinex","SOLUSD",1769267393170,2.11457708,127.31,127.29,0.50766944]
["bitfinex","SOLUSD",1769267393349,2.11457708,127.32,127.29,0.50766944]
["bitfinex","SOLUSD",1769267400573,2.11457708,127.31,127.29,0.50766944]
["bitfinex","SOLUSD",1769267401677,2.11457708,127.31,127.27,0.50766944]
["bitfinex","SOLUSD",1769267402687,2.11457708,127.31,127.28,0.50766944]
["bitfinex","SOLUSD",1769267403177,2.11457708,127.32,127.28,0.50766944]
["bitfinex","SOLUSD",1769267403565,2.11457708,127.31,127.28,0.50766944]
["bitfinex","SOLUSD",1769267406695,105.41457708,127.32,127.28,0.50766944]
["bitfinex","SOLUSD",1769267410603,103.3,127.32,127.29,0.50766944]
["bitfinex","SOLUSD",1769267411094,103.3,127.32,127.3,0.50766944]
["bitfinex","SOLUSD",1769267412296,102.28994259,127.32,127.29,2.11457708]
["bitfinex","SOLUSD",1769267412800,102.28994259,127.32,127.3,0.48582913]
["bitfinex","SOLUSD",1769267418026,104.86040632,127.32,127.29,0.48582913]
["bitfinex","SOLUSD",1769267418895,2.57046373,127.3,127.28,0.48582913]
["bitfinex","SOLUSD",1769267419090,2.57046373,127.31,127.28,0.48582913]
["bitfinex","SOLUSD",1769267419997,0.45588665,127.31,127.28,0.48582913]
["bitfinex","SOLUSD",1769267420195,2.57046373,127.31,127.28,0.48582913]
["bitfinex","SOLUSD",1769267424206,0.45588665,127.31,127.28,0.48582913]
["bitfinex","SOLUSD",1769267433213,104.40451967,127.32,127.29,0.49059176]
["bitfinex","SOLUSD",1769267433214,102.78506916,127.32,127.29,0.49059176]
["bitfinex","SOLUSD",1769267433513,102.28994259,127.32,127.29,0.49059176]
["bitfinex","SOLUSD",1769267433906,102.78506916,127.32,127.29,0.49059176]
["bitfinex","SOLUSD",1769267435012,0.49512657,127.31,127.28,2.60516884]
["bitfinex","SOLUSD",1769267436822,0.49512657,127.31,127.29,0.49059176]
["bitfinex","SOLUSD",1769267438032,0.49512657,127.31,127.28,0.49059176]
["bitfinex","SOLUSD",1769267438622,0.49512657,127.31,127.29,0.49059176]
["bitfinex","SOLUSD",1769267439116,102.28994259,127.32,127.3,0.49059176]
["bitfinex","SOLUSD",1769267440311,102.28994259,127.32,127.3,8.34580204]
["bitfinex","SOLUSD",1769267441008,0.49512657,127.33,127.3,8.34580204]
["bitfinex","SOLUSD",1769267441893,0.49512657,127.32,127.29,8.34656531]
["bitfinex","SOLUSD",1769267442098,2.60970365,127.31,127.28,8.34706925]
["bitfinex","SOLUSD",1769267442310,0.49512657,127.31,127.28,8.34706925]
["bitfinex","SOLUSD",1769267442520,0.49512657,127.31,127.29,0.49059176]
["bitfinex","SOLUSD",1769267442905,0.49512657,127.31,127.28,0.49059176]
["bitfinex","SOLUSD",1769267445633,0.49512657,127.3,127.28,0.49059176]
["bitfinex","SOLUSD",1769267459243,0.49512657,127.29,127.26,2.60500001]
["bitfinex","SOLUSD",1769267459426,0.49512657,127.29,127.27,0.49059176]
["bitfinex","SOLUSD",1769267464552,0.49512657,127.29,127.24,22.30378625]
["bitfinex","SOLUSD",1769267464852,0.45154664,127.27,127.24,0.48378625]
["bitfinex","SOLUSD",1769267465040,13.1991853,127.31,127.25,2.5981945]
["bitfinex","SOLUSD",1769267465041,0.45154664,127.28,127.25,2.5981945]
["bitfinex","SOLUSD",1769267472156,0.45154664,127.28,127.25,0.48378625]
["bitfinex","SOLUSD",1769267472455,0.45154664,127.28,127.25,2.5981945]
["bitfinex","SOLUSD",1769267472647,0.45154664,127.28,127.25,0.48378625]
["bitfinex","SOLUSD",1769267478277,102.76762535,127.3,127.27,0.48545257]
["bitfinex","SOLUSD",1769267478574,0.47768276,127.29,127.26,2.11440825]
["bitfinex","SOLUSD",1769267479162,0.47768276,127.29,127.25,9.9728704]
["bitfinex","SOLUSD",1769267480077,0.47768276,127.29,127.24,7.85890788]
["bitfinex","SOLUSD",1769267480270,0.47768276,127.29,127.25,2.11440825]
["bitfinex","SOLUSD",1769267480456,0.47768276,127.29,127.26,0.48545257]
["bitfinex","SOLUSD",1769267480775,2.59209101,127.29,127.26,0.48545257]
["bitfinex","SOLUSD",1769267481574,2.11440825,127.29,127.26,0.48545257]
["bitfinex","SOLUSD",1769267481803,0.47768276,127.28,127.26,0.48545257]
["bitfinex","SOLUSD",1769267482479,0.47768276,127.28,127.25,0.48545257]
["bitfinex","SOLUSD",1769267495990,0.47768276,127.28,127.25,2.59986082]
["bitfinex","SOLUSD",1769267496570,0.47768276,127.28,127.26,0.49100766]
["bitfinex","SOLUSD",1769267500277,104.40435084,127.3,127.26,0.49100766]
["bitfinex","SOLUSD",1769267500590,0.45597435,127.29,127.26,0.49100766]
["bitfinex","SOLUSD",1769267502071,0.45597435,127.29,127.26,2.60541591]
["bitfinex","SOLUSD",1769267502672,0.45597435,127.29,127.27,0.49100766]
["bitfinex","SOLUSD",1769267503892,102.28994259,127.3,127.28,0.49100766]
["bitfinex","SOLUSD",1769267504199,102.28994259,127.3,127.28,2.60541591]
["bitfinex","SOLUSD",1769267504602,0.45597435,127.31,127.28,2.60541591]
["bitfinex","SOLUSD",1769267504990,0.45597435,127.31,127.28,2.6053165]
["bitfinex","SOLUSD",1769267507602,0.45597435,127.31,127.28,0.49100766]
["bitfinex","SOLUSD",1769267512097,0.45597435,127.31,127.27,2.6053165]
["bitfinex","SOLUSD",1769267513503,0.45597435,127.31,127.28,0.49100766]
["bitfinex","SOLUSD",1769267519986,0.45597435,127.31,127.28,2.6053165]
["bitfinex","SOLUSD",1769267522612,0.45597435,127.31,127.28,0.49100766]
["bitfinex","SOLUSD",1769267526017,0.45597435,127.31,127.28,2.6053165]
["bitfinex","SOLUSD",1769267527013,0.45597435,127.31,127.28,0.49100766]
["bitfinex","SOLUSD",1769267535424,0.45597435,127.31,127.27,2.57785518]
["bitfinex","SOLUSD",1769267540225,0.45597435,127.31,127.28,0.46354634]
["bitfinex","SOLUSD",1769267576954,0.45597435,127.31,127.28,2.57794677]
["bitfinex","SOLUSD",1769267596161,0.45597435,127.31,127.29,0.50148338]
["bitfinex","SOLUSD",1769267596774,0.45597435,127.31,127.28,2.61588381]
["bitfinex","SOLUSD",1769267597675,0.45597435,127.31,127.28,0.50148338]
["bitfinex","SOLUSD",1769267597984,0.45597435,127.31,127.27,0.50148338]
["bitfinex","SOLUSD",1769267598855,0.46335841,127.3,127.27,0.50148338]
["bitfinex","SOLUSD",1769267600176,0.46335841,127.3,127.27,2.61588381]
["bitfinex","SOLUSD",1769267600372,0.46335841,127.3,127.28,0.50148338]
["bitfinex","SOLUSD",1769267602689,0.46335841,127.31,127.28,0.50148338]
["bitfinex","SOLUSD",1769267613386,0.46335841,127.31,127.28,2.61588381]
["bitfinex","SOLUSD",1769267614683,0.46335841,127.31,127.28,0.50148338]
["bitfinex","SOLUSD",1769267617791,0.46335841,127.31,127.28,2.61588381]
["bitfinex","SOLUSD",1769267619597,0.46335841,127.31,127.28,0.50148338]
["bitfinex","SOLUSD",1769267623898,0.46335841,127.31,127.28,2.61588381]
["bitfinex","SOLUSD",1769267624979,0.46335841,127.31,127.28,0.50148338]
["bitfinex","SOLUSD",1769267643507,104.40422493,127.33,127.3,0.47216986]
["bitfinex","SOLUSD",1769267643508,102.77429208,127.33,127.3,0.47216986]
["bitfinex","SOLUSD",1769267643716,102.77429208,127.33,127.3,2.5864522]
["bitfinex","SOLUSD",1769267644212,102.77429208,127.33,127.3,0.47216986]
["bitfinex","SOLUSD",1769267644511,0.48434949,127.32,127.29,0.47216986]
["bitfinex","SOLUSD",1769267644695,0.48434949,127.32,127.29,2.5864522]
["bitfinex","SOLUSD",1769267647586,0.48434949,127.32,127.29,2.11428234]
["bitfinex","SOLUSD",1769267647811,0.48434949,127.32,127.3,0.47216986]
["bitfinex","SOLUSD",1769267650289,0.48434949,127.32,127.29,2.61610838]
["bitfinex","SOLUSD",1769267661613,0.48434949,127.32,127.29,10.47215916]
["bitfinex","SOLUSD",1769267661820,102.76885518,127.33,127.3,2.61610838]
["bitfinex","SOLUSD",1769267662006,0.1,127.35,127.32,2.61610838]
["bitfinex","SOLUSD",1769267662007,0.47891259,127.34,127.32,2.61610838]
["bitfinex","SOLUSD",1769267662207,0.47891259,127.34,127.32,0.50182604]
["bitfinex","SOLUSD",1769267663126,0.1,127.35,127.33,0.50182604]
["bitfinex","SOLUSD",1769267663321,0.1,127.35,127.33,2.61610838]
["bitfinex","SOLUSD",1769267668859,0.1,127.35,127.33,0.50182604]
["bitfinex","SOLUSD",1769267670550,0.57891259,127.35,127.33,0.50182604]
["bitfinex","SOLUSD",1769267674345,0.1,127.43,127.34,0.50703973]
["bitfinex","SOLUSD",1769267674524,2.11428234,127.41,127.35,2.62132207]
["bitfinex","SOLUSD",1769267674726,2.11428234,127.4,127.35,2.62132207]
["bitfinex","SOLUSD",1769267674925,2.11428234,127.4,127.35,2.11428234]
["bitfinex","SOLUSD",1769267675121,2.11428234,127.4,127.36,0.50703973]
["bitfinex","SOLUSD",1769267676137,7.94769383,127.43,127.36,0.50703973]
["bitfinex","SOLUSD",1769267676430,0.47053361,127.39,127.36,0.50703973]
["bitfinex","SOLUSD",1769267680029,0.47053361,127.39,127.36,10.47303543]
["bitfinex","SOLUSD",1769267680641,0.47053361,127.39,127.37,2.62132207]
["bitfinex","SOLUSD",1769267687458,0.47053361,127.39,127.37,0.50703973]
["bitfinex","SOLUSD",1769267689361,0.47053361,127.39,127.37,2.61853679]
["bitfinex","SOLUSD",1769267691156,0.47053361,127.39,127.37,0.50703973]
["bitfinex","SOLUSD",1769267691335,0.47053361,127.39,127.37,2.61853679]
["bitfinex","SOLUSD",1769267697169,0.47053361,127.41,127.38,0.50703973]
["bitfinex","SOLUSD",1769267698364,102.8604762,127.42,127.39,0.50703973]
["bitfinex","SOLUSD",1769267698570,102.8604762,127.42,127.39,2.61853679]
["bitfinex","SOLUSD",1769267698746,0.47053361,127.41,127.39,2.61853679]
["bitfinex","SOLUSD",1769267700666,0.57053361,127.42,127.39,10.46835843]
["bitfinex","SOLUSD",1769267701173,0.1,127.42,127.41,0.50703973]
["bitfinex","SOLUSD",1769267702269,0.1,127.42,127.4,2.61853679]
["bitfinex","SOLUSD",1769267702449,0.59600482,127.42,127.4,0.50703973]
["bitfinex","SOLUSD",1769267702646,0.59600482,127.42,127.38,0.51993573]
["bitfinex","SOLUSD",1769267702849,0.59600482,127.42,127.38,2.63143279]
["bitfinex","SOLUSD",1769267703051,2.60750188,127.4,127.37,0.51993573]
["bitfinex","SOLUSD",1769267703250,0.49600482,127.39,127.37,0.51993573]
["bitfinex","SOLUSD",1769267703971,0.49600482,127.39,127.35,19.6298036]
["bitfinex","SOLUSD",1769267703972,0.49600482,127.38,127.35,0.51993573]
["bitfinex","SOLUSD",1769267704660,0.49600482,127.38,127.34,2.63143279]
["bitfinex","SOLUSD",1769267706571,0.49600482,127.37,127.34,0.51993573]
["bitfinex","SOLUSD",1769267708453,0.49600482,127.37,127.32,2.63143279]
["bitfinex","SOLUSD",1769267708454,0.49600482,127.36,127.32,2.63143279]
["bitfinex","SOLUSD",1769267708653,0.49600482,127.35,127.32,0.51993573]
["bitfinex","SOLUSD",1769267710375,0.49600482,127.35,127.32,2.63143279]
["bitfinex","SOLUSD",1769267711952,0.49600482,127.35,127.32,10.4856163]
["bitfinex","SOLUSD",1769267715776,0.49600482,127.35,127.32,8.37411924]
["bitfinex","SOLUSD",1769267719078,0.49600482,127.35,127.32,0.51993573]
["bitfinex","SOLUSD",1769267719268,2.60750188,127.35,127.32,0.51993573]
["bitfinex","SOLUSD",1769267721883,0.51747645,127.34,127.31,22.27719171]
["bitfinex","SOLUSD",1769267722073,27.07924837,127.4,127.31,21.8]
["bitfinex","SOLUSD",1769267722074,0.51747645,127.33,127.31,21.8]
["bitfinex","SOLUSD",1769267722272,0.51747645,127.33,127.31,22.27719171]
["bitfinex","SOLUSD",1769267722662,2.62897351,127.34,127.31,22.27719171]
["bitfinex","SOLUSD",1769267725289,0.51747645,127.33,127.31,22.27719171]
["bitfinex","SOLUSD",1769267725487,2.62897351,127.33,127.31,22.27719171]
["bitfinex","SOLUSD",1769267726391,0.51747645,127.33,127.31,22.27719171]
["bitfinex","SOLUSD",1769267727769,2.62897351,127.33,127.31,22.27719171]
["bitfinex","SOLUSD",1769267727969,0.51747645,127.32,127.3,0.47719171]
["bitfinex","SOLUSD",1769267728697,0.51747645,127.31,127.29,0.47719171]
["bitfinex","SOLUSD",1769267729672,2.62897351,127.31,127.28,0.47719171]
["bitfinex","SOLUSD",1769267730086,2.62897351,127.31,127.28,8.33387948]
["bitfinex","SOLUSD",1769267730390,2.62897351,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267735590,2.60633043,127.33,127.29,0.47719171]
["bitfinex","SOLUSD",1769267735780,0.49483337,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267739017,2.60633043,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267739512,0.49483337,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267740398,2.60633043,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267741493,0.49483337,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267761832,2.60922713,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267762134,0.49483337,127.32,127.29,0.47719171]
["bitfinex","SOLUSD",1769267771136,0.50086758,127.33,127.3,0.51966891]
["bitfinex","SOLUSD",1769267771313,102.28994259,127.34,127.3,2.63406267]
["bitfinex","SOLUSD",1769267771518,102.28994259,127.34,127.31,0.51966891]
["bitfinex","SOLUSD",1769267771719,102.79081017,127.34,127.31,0.51966891]
["bitfinex","SOLUSD",1769267772221,0.50086758,127.33,127.31,0.51966891]
["bitfinex","SOLUSD",1769267780254,0.50086758,127.33,127.3,0.51966891]
["bitfinex","SOLUSD",1769267780544,0.50086758,127.32,127.29,0.51966891]
["bitfinex","SOLUSD",1769267832389,0.50086758,127.32,127.29,2.63369336]
["bitfinex","SOLUSD",1769267832570,0.5234773,127.35,127.32,0.52603781]
["bitfinex","SOLUSD",1769267832880,0.5234773,127.35,127.32,2.64006226]
["bitfinex","SOLUSD",1769267837167,0.5234773,127.35,127.32,0.52603781]
["bitfinex","SOLUSD",1769267839392,0.5234773,127.35,127.32,2.64006226]
["bitfinex","SOLUSD",1769267839565,0.5234773,127.34,127.3,2.64006226]
["bitfinex","SOLUSD",1769267839970,0.5234773,127.34,127.31,0.52603781]
["bitfinex","SOLUSD",1769267840566,19.62571457,127.39,127.28,0.52603781]
["bitfinex","SOLUSD",1769267840567,0.5234773,127.32,127.28,0.52603781]
["bitfinex","SOLUSD",1769267840796,0.5234773,127.31,127.29,0.52603781]
["bitfinex","SOLUSD",1769267841093,2.63750175,127.31,127.27,0.52603781]
["bitfinex","SOLUSD",1769267841496,0.5234773,127.3,127.27,0.52603781]
["bitfinex","SOLUSD",1769267845297,0.5234773,127.3,127.28,0.52603781]
["bitfinex","SOLUSD",1769267845485,0.5234773,127.31,127.28,0.52603781]
["bitfinex","SOLUSD",1769267845826,0.5234773,127.35,127.31,0.52603781]
["bitfinex","SOLUSD",1769267846007,0.5234773,127.34,127.31,2.64006226]
["bitfinex","SOLUSD",1769267848005,0.5234773,127.34,127.31,0.52603781]
["bitfinex","SOLUSD",1769267850105,0.5234773,127.33,127.31,0.52603781]
["bitfinex","SOLUSD",1769267852209,0.5234773,127.33,127.3,0.52603781]
["bitfinex","SOLUSD",1769267854096,0.5234773,127.33,127.3,2.64006226]
["bitfinex","SOLUSD",1769267854288,0.5234773,127.33,127.31,0.4982782]
["bitfinex","SOLUSD",1769267855394,2.61250808,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267855978,0.49848363,127.33,127.3,0.4982782]
["bitfinex","SOLUSD",1769267865506,0.49848363,127.33,127.31,0.4982782]
["bitfinex","SOLUSD",1769267866200,2.61250808,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267870811,0.49848363,127.33,127.31,0.4982782]
["bitfinex","SOLUSD",1769267873211,0.49848363,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267887114,0.50597569,127.33,127.31,0.4982782]
["bitfinex","SOLUSD",1769267891823,2.61158058,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267894024,0.49792615,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267896022,2.61158058,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267899122,0.49792615,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267901925,2.61158058,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267904626,0.49792615,127.34,127.31,0.4982782]
["bitfinex","SOLUSD",1769267914031,102.28994259,127.38,127.32,0.50299398]
["bitfinex","SOLUSD",1769267914032,0.46910675,127.36,127.32,0.50299398]
["bitfinex","SOLUSD",1769267914219,0.46910675,127.38,127.34,0.50299398]
["bitfinex","SOLUSD",1769267914412,0.46910675,127.38,127.35,0.50299398]
["bitfinex","SOLUSD",1769267914625,2.58276118,127.38,127.35,0.50299398]
["bitfinex","SOLUSD",1769267914819,0.46910675,127.37,127.35,0.50299398]
["bitfinex","SOLUSD",1769267916633,0.46910675,127.37,127.34,2.61664841]
["bitfinex","SOLUSD",1769267922338,0.46910675,127.37,127.34,0.50299398]
["bitfinex","SOLUSD",1769267922533,0.46910675,127.37,127.34,2.61664841]
["bitfinex","SOLUSD",1769267925237,0.46910675,127.37,127.35,0.50299398]
["bitfinex","SOLUSD",1769267928243,0.46910675,127.37,127.34,2.61664841]
["bitfinex","SOLUSD",1769267929135,0.46910675,127.37,127.34,0.50299398]
["bitfinex","SOLUSD",1769267931044,0.46910675,127.37,127.34,2.61664841]
["bitfinex","SOLUSD",1769267933028,0.46910675,127.37,127.34,2.61536423]
["bitfinex","SOLUSD",1769267939050,0.46910675,127.37,127.34,0.50299398]
["bitfinex","SOLUSD",1769267940255,0.46910675,127.36,127.32,0.50299398]
["bitfinex","SOLUSD",1769267940460,0.46910675,127.35,127.32,2.61536423]
["bitfinex","SOLUSD",1769267941830,0.46910675,127.35,127.32,0.50299398]
["bitfinex","SOLUSD",1769267942050,0.46910675,127.34,127.31,0.50299398]
["bitfinex","SOLUSD",1769267949057,2.581477,127.34,127.31,0.50299398]
["bitfinex","SOLUSD",1769267950657,0.46910675,127.34,127.31,0.50299398]
["bitfinex","SOLUSD",1769267955142,2.581477,127.34,127.31,0.50299398]
["bitfinex","SOLUSD",1769267957564,0.46112564,127.33,127.3,2.11237025]
["bitfinex","SOLUSD",1769267957865,0.46112564,127.33,127.3,0.48965523]
["bitfinex","SOLUSD",1769267958655,0.46112564,127.32,127.29,0.48965523]
["bitfinex","SOLUSD",1769267959668,0.35658348,127.32,127.29,0.48965523]
["bitfinex","SOLUSD",1769267963155,0.35658348,127.32,127.29,2.60202548]
["bitfinex","SOLUSD",1769267965888,0.46112564,127.33,127.3,0.48965523]
["bitfinex","SOLUSD",1769267969676,0.46112564,127.34,127.31,0.48965523]
["bitfinex","SOLUSD",1769267969877,0.46112564,127.34,127.32,0.48965523]
["bitfinex","SOLUSD",1769267970363,0.46112564,127.34,127.31,2.60202548]
["bitfinex","SOLUSD",1769267977262,0.46112564,127.34,127.31,0.48965523]
["bitfinex","SOLUSD",1769267981692,0.46112564,127.34,127.31,2.60202548]
["bitfinex","SOLUSD",1769267993113,0.46112564,127.34,127.31,2.60309887]
["bitfinex","SOLUSD",1769267993309,0.46112564,127.34,127.32,0.50170867]
["bitfinex","SOLUSD",1769268003336,102.28994259,127.35,127.32,0.50170867]
["bitfinex","SOLUSD",1769268003536,0.47100075,127.34,127.32,0.50170867]
["bitfinex","SOLUSD",1769268003718,102.76094334,127.35,127.32,0.50170867]
["bitfinex","SOLUSD",1769268004217,0.47100075,127.34,127.32,0.50170867]
["bitfinex","SOLUSD",1769268006337,102.28994259,127.35,127.32,0.50170867]
["bitfinex","SOLUSD",1769268006528,102.76094334,127.35,127.32,0.50170867]
["bitfinex","SOLUSD",1769268007341,0.47100075,127.34,127.32,0.50170867]
["bitfinex","SOLUSD",1769268014846,102.28994259,127.35,127.33,0.49006151]
["bitfinex","SOLUSD",1769268015044,0.45730423,127.36,127.33,0.49006151]
["bitfinex","SOLUSD",1769268019128,0.45730423,127.36,127.33,2.60350515]
["bitfinex","SOLUSD",1769268021656,0.45730423,127.37,127.34,0.49006151]
["bitfinex","SOLUSD",1769268022550,0.45730423,127.37,127.34,2.60350515]
["bitfinex","SOLUSD",1769268023252,0.45730423,127.37,127.34,0.49006151]
["bitfinex","SOLUSD",1769268024157,0.45730423,127.37,127.34,2.60350515]
["bitfinex","SOLUSD",1769268040877,0.45730423,127.37,127.34,2.11344364]
["bitfinex","SOLUSD",1769268041053,0.45730423,127.37,127.33,2.11344364]
["bitfinex","SOLUSD",1769268041251,0.45730423,127.37,127.32,0.46844771]
["bitfinex","SOLUSD",1769268041579,0.45730423,127.37,127.33,0.46844771]
["bitfinex","SOLUSD",1769268043281,0.45730423,127.37,127.33,2.58189135]
["bitfinex","SOLUSD",1769268044081,0.45730423,127.37,127.31,0.46844771]
["bitfinex","SOLUSD",1769268044273,0.45730423,127.37,127.32,2.58189135]
["bitfinex","SOLUSD",1769268044274,0.47279928,127.36,127.32,2.58189135]
["bitfinex","SOLUSD",1769268044465,2.58624292,127.36,127.31,0.46844771]
["bitfinex","SOLUSD",1769268044700,0.47279928,127.35,127.31,2.58189135]
["bitfinex","SOLUSD",1769268045015,0.47279928,127.35,127.32,2.11344364]
["bitfinex","SOLUSD",1769268045821,0.47279928,127.35,127.31,2.58189135]
["bitfinex","SOLUSD",1769268052997,0.47279928,127.35,127.31,2.58189436]
["bitfinex","SOLUSD",1769268054915,2.11344665,127.35,127.31,2.58189436]
["bitfinex","SOLUSD",1769268055216,0.47279928,127.34,127.31,2.58189436]
["bitfinex","SOLUSD",1769268057816,0.47279928,127.34,127.31,0.46844771]
["bitfinex","SOLUSD",1769268064209,0.47279928,127.34,127.3,2.60012558]
["bitfinex","SOLUSD",1769268064611,0.49708888,127.33,127.3,0.48667893]
["bitfinex","SOLUSD",1769268071612,0.47971153,127.31,127.28,0.48983557]
["bitfinex","SOLUSD",1769268074935,2.59315818,127.3,127.25,0.48983557]
["bitfinex","SOLUSD",1769268075134,0.47971153,127.29,127.26,0.48983557]
["bitfinex","SOLUSD",1769268080013,2.59315818,127.29,127.26,0.48983557]
["bitfinex","SOLUSD",1769268080213,0.47971153,127.29,127.26,0.48983557]
["bitfinex","SOLUSD",1769268086042,2.59315818,127.29,127.26,0.48983557]
["bitfinex","SOLUSD",1769268088328,0.47971153,127.28,127.25,0.48983557]
["bitfinex","SOLUSD",1769268088846,2.59315818,127.28,127.25,0.48983557]
["bitfinex","SOLUSD",1769268089137,7.85612928,127.29,127.24,0.2]
["bitfinex","SOLUSD",1769268089138,0.47971153,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769268089343,0.47971153,127.26,127.24,0.68983557]
["bitfinex","SOLUSD",1769268091252,0.47971153,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769268091634,0.47971153,127.26,127.23,0.68983557]
["bitfinex","SOLUSD",1769268092851,0.45579701,127.27,127.24,0.46440316]
["bitfinex","SOLUSD",1769268094753,2.56924366,127.27,127.24,0.46440316]
["bitfinex","SOLUSD",1769268094951,0.45579701,127.26,127.24,0.46440316]
["bitfinex","SOLUSD",1769268096052,2.56924366,127.26,127.24,0.46440316]
["bitfinex","SOLUSD",1769268096452,2.56924366,127.26,127.23,0.66440316]
["bitfinex","SOLUSD",1769268097349,0.45579701,127.26,127.23,0.66440316]
["bitfinex","SOLUSD",1769268100983,2.56924366,127.26,127.23,0.66440316]
["bitfinex","SOLUSD",1769268101160,7.85634347,127.29,127.23,0.2]
["bitfinex","SOLUSD",1769268101161,0.45579701,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769268102561,0.45579701,127.25,127.23,0.66440316]
["bitfinex","SOLUSD",1769268104560,2.56924366,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268105257,0.45579701,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268105974,2.56924366,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268112575,0.45579701,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268119272,2.57259165,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268123884,2.57259165,127.25,127.23,0.69856919]
["bitfinex","SOLUSD",1769268124878,0.45579701,127.25,127.23,0.69856919]
["bitfinex","SOLUSD",1769268129384,2.57259165,127.25,127.23,0.69856919]
["bitfinex","SOLUSD",1769268130385,2.57259165,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268131163,2.11679464,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769268134474,2.57259165,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268142291,0.45579701,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268142495,2.57259165,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268146420,2.11679464,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769268146603,0.48197222,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769268149805,2.59876686,127.24,127.21,0.67383098]
["bitfinex","SOLUSD",1769268153310,0.48197222,127.24,127.21,0.67383098]
["bitfinex","SOLUSD",1769268154521,2.59876686,127.24,127.21,0.67383098]
["bitfinex","SOLUSD",1769268154738,0.48197222,127.24,127.21,0.67383098]
["bitfinex","SOLUSD",1769268185455,0.48197222,127.24,127.22,0.48757243]
["bitfinex","SOLUSD",1769268187361,9.97516778,127.26,127.22,0.48757243]
["bitfinex","SOLUSD",1769268189368,0.21855077,127.25,127.22,0.48757243]
["bitfinex","SOLUSD",1769268206596,0.23369478,127.26,127.22,0.48757243]
["bitfinex","SOLUSD",1769268206784,2.35068405,127.26,127.22,0.48757243]
["bitfinex","SOLUSD",1769268207693,0.23518931,127.25,127.22,0.48757243]
["bitfinex","SOLUSD",1769268211702,104.64500694,127.27,127.23,0.49466428]
["bitfinex","SOLUSD",1769268212289,0.23807508,127.26,127.23,0.49466428]
["bitfinex","SOLUSD",1769268216705,2.35506435,127.26,127.23,0.49466428]
["bitfinex","SOLUSD",1769268230419,0.23807508,127.26,127.23,0.49466428]
["bitfinex","SOLUSD",1769268230605,2.35506435,127.26,127.23,0.49466428]
["bitfinex","SOLUSD",1769268236926,2.35481608,127.26,127.23,0.49466428]
["bitfinex","SOLUSD",1769268242030,102.28994259,127.27,127.21,0.70022382]
["bitfinex","SOLUSD",1769268242031,2.37318897,127.25,127.21,0.70022382]
["bitfinex","SOLUSD",1769268242221,2.37318897,127.25,127.22,0.50022382]
["bitfinex","SOLUSD",1769268242924,2.116741,127.25,127.22,0.50022382]
["bitfinex","SOLUSD",1769268247233,0.25742141,127.26,127.22,0.50022382]
["bitfinex","SOLUSD",1769268247530,2.116741,127.25,127.22,0.50022382]
["bitfinex","SOLUSD",1769268264669,2.37416241,127.26,127.22,0.50022382]
["bitfinex","SOLUSD",1769268296810,2.37416241,127.26,127.23,0.50958748]
["bitfinex","SOLUSD",1769268297010,10.23578496,127.26,127.23,0.50958748]
["bitfinex","SOLUSD",1769268298911,10.23584773,127.26,127.23,0.50958748]
["bitfinex","SOLUSD",1769268300503,10.23584773,127.26,127.23,8.37121003]
["bitfinex","SOLUSD",1769268300889,2.37422518,127.26,127.23,8.37121003]
["bitfinex","SOLUSD",1769268303618,102.28994259,127.27,127.24,0.48057071]
["bitfinex","SOLUSD",1769268303993,102.28994259,127.27,127.25,0.48057071]
["bitfinex","SOLUSD",1769268304611,102.28994259,127.27,127.25,8.85178074]
["bitfinex","SOLUSD",1769268308712,2.39581202,127.28,127.25,8.85178074]
["bitfinex","SOLUSD",1769268314613,2.11680377,127.27,127.25,8.85178074]
["bitfinex","SOLUSD",1769268314826,2.62179597,127.26,127.21,2.31680377]
["bitfinex","SOLUSD",1769268315117,2.62179597,127.26,127.23,8.85178074]
["bitfinex","SOLUSD",1769268315418,8.85178074,127.27,127.23,8.85178074]
["bitfinex","SOLUSD",1769268315419,11.47357671,127.27,127.23,8.85178074]
["bitfinex","SOLUSD",1769268316820,11.47357671,127.27,127.24,0.52908407]
["bitfinex","SOLUSD",1769268318122,2.11680377,127.26,127.24,0.52908407]
["bitfinex","SOLUSD",1769268318322,2.62179597,127.26,127.24,0.52908407]
["bitfinex","SOLUSD",1769268348751,9.36080263,127.27,127.24,0.52908407]
["bitfinex","SOLUSD",1769268348956,2.11680377,127.26,127.24,0.52908407]
["bitfinex","SOLUSD",1769268352672,2.62582566,127.26,127.23,9.35452966]
["bitfinex","SOLUSD",1769268352860,2.62582566,127.24,127.21,0.70274892]
["bitfinex","SOLUSD",1769268353060,9.36080263,127.25,127.22,0.50274892]
["bitfinex","SOLUSD",1769268353268,11.4776064,127.25,127.22,0.50274892]
["bitfinex","SOLUSD",1769268353450,2.62582566,127.25,127.22,0.50274892]
["bitfinex","SOLUSD",1769268353774,3.14626184,127.24,127.22,0.50274892]
["bitfinex","SOLUSD",1769268356874,2.62582566,127.25,127.22,0.50274892]
["bitfinex","SOLUSD",1769268357174,5.7720875,127.25,127.22,0.50274892]
["bitfinex","SOLUSD",1769268360691,2.11680377,127.26,127.22,0.50274892]
["bitfinex","SOLUSD",1769268360883,2.62565794,127.26,127.22,0.50274892]
["bitfinex","SOLUSD",1769268361185,5.77167233,127.26,127.22,0.50274892]
["bitfinex","SOLUSD",1769268361385,2.62565794,127.26,127.22,0.50274892]
["bitfinex","SOLUSD",1769268362388,128.70607464,127.27,127.23,0.50739132]
["bitfinex","SOLUSD",1769268363087,0.5218584,127.26,127.23,0.50739132]
["bitfinex","SOLUSD",1769268365887,118.2101559,127.27,127.23,0.50739132]
["bitfinex","SOLUSD",1769268366072,102.28994259,127.27,127.24,0.50739132]
["bitfinex","SOLUSD",1769268369092,102.81180099,127.27,127.24,0.50739132]
["bitfinex","SOLUSD",1769268369291,104.92843704,127.27,127.24,0.50739132]
["bitfinex","SOLUSD",1769268375484,102.81180099,127.27,127.24,0.50739132]
["bitfinex","SOLUSD",1769268406317,0.56757075,127.26,127.24,0.50739132]
["bitfinex","SOLUSD",1769268408421,0.56757075,127.26,127.23,2.66241603]
["bitfinex","SOLUSD",1769268413928,102.85751334,127.27,127.24,0.54577998]
["bitfinex","SOLUSD",1769268414105,7.86130827,127.26,127.24,0.54577998]
["bitfinex","SOLUSD",1769268416944,102.85751334,127.27,127.24,0.54577998]
["bitfinex","SOLUSD",1769268417117,0.56757075,127.27,127.24,0.54577998]
["bitfinex","SOLUSD",1769268422247,0.56757075,127.27,127.23,0.54577998]
["bitfinex","SOLUSD",1769268422248,2.11611296,127.27,127.23,0.54577998]
["bitfinex","SOLUSD",1769268422436,2.68368371,127.26,127.22,0.55210309]
["bitfinex","SOLUSD",1769268425347,0.53788675,127.25,127.22,0.55210309]
["bitfinex","SOLUSD",1769268430350,0.57201063,127.24,127.21,0.77156889]
["bitfinex","SOLUSD",1769268463769,0.54024353,127.23,127.21,0.77156889]
["bitfinex","SOLUSD",1769268464961,0.54024353,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769268466576,2.65635649,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769268471483,0.54024353,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769268474788,0.54024353,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769268475962,0.54024353,127.21,127.19,0.72949831]
["bitfinex","SOLUSD",1769268477283,0.54024353,127.22,127.19,0.72949831]
["bitfinex","SOLUSD",1769268477586,3.6870004,127.22,127.19,0.72949831]
["bitfinex","SOLUSD",1769268483986,0.55477753,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769268484192,0.45409308,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769268486272,5.72077286,127.21,127.18,0.77615475]
["bitfinex","SOLUSD",1769268486473,3.60299053,127.21,127.18,0.77615475]
["bitfinex","SOLUSD",1769268487596,5.72077286,127.21,127.18,0.77615475]
["bitfinex","SOLUSD",1769268489196,3.60299053,127.21,127.18,0.77615475]
["bitfinex","SOLUSD",1769268489498,5.72077286,127.21,127.18,0.77615475]
["bitfinex","SOLUSD",1769268492995,2.11778233,127.2,127.18,0.77615475]
["bitfinex","SOLUSD",1769268493197,5.26503438,127.2,127.18,0.77615475]
["bitfinex","SOLUSD",1769268494114,5.7290089,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769268494324,2.11778233,127.19,127.17,0.75058608]
["bitfinex","SOLUSD",1769268494592,5.72925655,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769268496101,2.58342331,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268496402,5.26552972,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268496591,3.61338837,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268496778,3.61338837,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769268496978,3.14774739,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268497300,3.61420796,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268497599,3.14774739,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268498498,3.61501662,127.18,127.16,0.75058608]
["bitfinex","SOLUSD",1769268498694,2.58505156,127.17,127.15,0.29400325]
["bitfinex","SOLUSD",1769268499304,5.73304668,127.17,127.15,0.29400325]
["bitfinex","SOLUSD",1769268501403,0.46964384,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268502186,5.73619221,127.17,127.15,0.29400325]
["bitfinex","SOLUSD",1769268502497,0.47041476,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268504509,2.58819709,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268505297,0.47041476,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268507413,2.58819709,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268508408,0.47041476,127.16,127.15,0.29400325]
["bitfinex","SOLUSD",1769268510803,5.7427687,127.17,127.15,0.29400325]
["bitfinex","SOLUSD",1769268512704,2.11778233,127.17,127.15,0.87075338]
["bitfinex","SOLUSD",1769268513105,5.74414779,127.18,127.15,0.87075338]
["bitfinex","SOLUSD",1769268513486,5.74414779,127.18,127.15,0.29400325]
["bitfinex","SOLUSD",1769268513693,5.36086188,127.21,127.17,0.57675013]
["bitfinex","SOLUSD",1769268513898,3.14725205,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268514203,5.26503438,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268519822,110.63036948,127.22,127.18,0.57675013]
["bitfinex","SOLUSD",1769268519823,102.28994259,127.22,127.18,0.57675013]
["bitfinex","SOLUSD",1769268520029,2.11778233,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268521020,108.03851121,127.22,127.18,0.57675013]
["bitfinex","SOLUSD",1769268521530,115.89894769,127.22,127.18,0.57675013]
["bitfinex","SOLUSD",1769268525015,2.11778233,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268530537,2.60714606,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268535612,5.75439811,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268535946,3.63661578,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268537445,0.48936373,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268542166,2.60714606,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268543046,2.60764741,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268543348,0.48936373,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268557460,2.60764741,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268565450,0.48936373,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268573070,2.11828368,127.2,127.18,0.57675013]
["bitfinex","SOLUSD",1769268573246,2.60764741,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268580372,0.48936373,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268582180,2.60764741,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268597964,10.67274503,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268598987,2.11828368,127.2,127.18,0.57675013]
["bitfinex","SOLUSD",1769268599389,10.67274503,127.21,127.18,0.57675013]
["bitfinex","SOLUSD",1769268602804,0.51412657,127.2,127.18,0.57675013]
["bitfinex","SOLUSD",1769268603095,2.11846563,127.19,127.15,0.29400325]
["bitfinex","SOLUSD",1769268603890,5.7800919,127.2,127.15,0.29400325]
["bitfinex","SOLUSD",1769268604493,2.11846563,127.19,127.15,0.29400325]
["bitfinex","SOLUSD",1769268604901,2.11846563,127.19,127.16,0.58858995]
["bitfinex","SOLUSD",1769268605103,3.66162627,127.2,127.16,0.58858995]
["bitfinex","SOLUSD",1769268605284,2.11846563,127.19,127.16,0.58858995]
["bitfinex","SOLUSD",1769268610610,3.66162627,127.2,127.16,0.58858995]
["bitfinex","SOLUSD",1769268610812,2.11846563,127.19,127.16,0.58858995]
["bitfinex","SOLUSD",1769268623928,2.67883834,127.19,127.16,0.58858995]
["bitfinex","SOLUSD",1769268633232,2.73492383,127.18,127.15,0.89879018]
["bitfinex","SOLUSD",1769268634232,2.73492383,127.18,127.16,0.60478693]
["bitfinex","SOLUSD",1769268634435,2.73492383,127.18,127.15,0.29400325]
["bitfinex","SOLUSD",1769268635729,2.73492383,127.17,127.15,0.29400325]
["bitfinex","SOLUSD",1769268662144,2.73492383,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769268662751,0.63371176,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268663058,2.75217739,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268664884,2.7540099,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268665380,0.63371176,127.15,127.13,0.42019142]
["bitfinex","SOLUSD",1769268665747,0.63371176,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268666674,2.7540099,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268669473,0.63371176,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769268670181,0.63371176,127.15,127.13,0.43037992]
["bitfinex","SOLUSD",1769268670478,2.74316334,127.16,127.13,0.43037992]
["bitfinex","SOLUSD",1769268677290,2.12029814,127.16,127.14,0.24142289]
["bitfinex","SOLUSD",1769268677477,2.74316334,127.17,127.14,0.24142289]
["bitfinex","SOLUSD",1769268685996,2.74316334,127.18,127.14,0.24142289]
["bitfinex","SOLUSD",1769268686201,0.6228652,127.17,127.14,0.24142289]
["bitfinex","SOLUSD",1769268693502,2.74316334,127.17,127.14,0.24142289]
["bitfinex","SOLUSD",1769268694098,0.6228652,127.17,127.14,0.24142289]
["bitfinex","SOLUSD",1769268700308,102.28994259,127.19,127.15,0.27310252]
["bitfinex","SOLUSD",1769268700309,0.65962314,127.19,127.15,0.27310252]
["bitfinex","SOLUSD",1769268700616,0.65962314,127.19,127.16,0.27310252]
["bitfinex","SOLUSD",1769268705532,2.77992128,127.19,127.16,0.27310252]
["bitfinex","SOLUSD",1769268717843,0.65962314,127.19,127.16,0.27310252]
["bitfinex","SOLUSD",1769268718851,10.84548127,127.2,127.16,0.27310252]
["bitfinex","SOLUSD",1769268719551,10.18585813,127.2,127.16,0.27310252]
["bitfinex","SOLUSD",1769268719845,0.65962314,127.19,127.16,0.27310252]
["bitfinex","SOLUSD",1769268720454,110.81473958,127.21,127.18,0.29359998]
["bitfinex","SOLUSD",1769268720652,102.94956573,127.21,127.18,0.29359998]
["bitfinex","SOLUSD",1769268723337,102.94956573,127.21,127.19,0.29715425]
["bitfinex","SOLUSD",1769268723543,0.65962314,127.21,127.19,0.29715425]
["bitfinex","SOLUSD",1769268723841,0.64431949,127.22,127.19,0.29715425]
["bitfinex","SOLUSD",1769268724238,0.64431949,127.23,127.2,0.29801689]
["bitfinex","SOLUSD",1769268733358,0.63519437,127.22,127.19,2.11729208]
["bitfinex","SOLUSD",1769268733551,0.63519437,127.22,127.19,0.30610653]
["bitfinex","SOLUSD",1769268739342,0.63519437,127.22,127.19,2.42339861]
["bitfinex","SOLUSD",1769268740967,0.63519437,127.22,127.19,2.11729208]
["bitfinex","SOLUSD",1769268742171,0.63519437,127.22,127.18,2.42922569]
["bitfinex","SOLUSD",1769268743061,0.63519437,127.22,127.18,0.31193361]
["bitfinex","SOLUSD",1769268745547,0.63519437,127.21,127.18,0.31193361]
["bitfinex","SOLUSD",1769268772904,2.75248645,127.21,127.16,0.33104816]
["bitfinex","SOLUSD",1769268773211,0.65749356,127.2,127.16,0.33104816]
["bitfinex","SOLUSD",1769268776210,0.65749356,127.2,127.16,2.44834024]
["bitfinex","SOLUSD",1769268778916,0.65749356,127.2,127.17,0.33382307]
["bitfinex","SOLUSD",1769268779819,0.65749356,127.2,127.17,2.11729208]
["bitfinex","SOLUSD",1769268780134,0.65749356,127.21,127.17,2.45155813]
["bitfinex","SOLUSD",1769268781321,0.65749356,127.21,127.17,2.11729208]
["bitfinex","SOLUSD",1769268781521,102.94743615,127.22,127.19,2.45199426]
["bitfinex","SOLUSD",1769268781728,102.94743615,127.22,127.2,2.11729208]
["bitfinex","SOLUSD",1769268781729,0.65749356,127.22,127.2,2.11729208]
["bitfinex","SOLUSD",1769268782917,0.65749356,127.22,127.19,2.45199426]
["bitfinex","SOLUSD",1769268786926,0.65749356,127.22,127.19,2.4518251]
["bitfinex","SOLUSD",1769268824464,0.64378189,127.24,127.2,0.35019919]
["bitfinex","SOLUSD",1769268824651,0.64378189,127.24,127.21,2.46732211]
["bitfinex","SOLUSD",1769268826560,0.64378189,127.24,127.22,2.11712292]
["bitfinex","SOLUSD",1769268831066,0.64378189,127.24,127.21,2.46732211]
["bitfinex","SOLUSD",1769268834054,0.64378189,127.24,127.22,2.11712292]
["bitfinex","SOLUSD",1769268846381,0.64378189,127.24,127.21,0.35019919]
["bitfinex","SOLUSD",1769268846556,0.70849833,127.26,127.22,2.47238586]
["bitfinex","SOLUSD",1769268848879,0.70849833,127.26,127.22,2.47133667]
["bitfinex","SOLUSD",1769268850187,0.70849833,127.26,127.23,2.11607373]
["bitfinex","SOLUSD",1769268861922,0.70849833,127.26,127.23,2.47428577]
["bitfinex","SOLUSD",1769268868817,0.70849833,127.26,127.23,2.11607373]
["bitfinex","SOLUSD",1769268871896,0.70849833,127.26,127.22,0.35926467]
["bitfinex","SOLUSD",1769268872121,0.71081636,127.25,127.21,2.47576581]
["bitfinex","SOLUSD",1769268885546,0.66863159,127.23,127.2,0.36146883]
["bitfinex","SOLUSD",1769268886931,2.78470532,127.23,127.2,0.36146883]
["bitfinex","SOLUSD",1769268888250,0.66863159,127.23,127.2,0.36146883]
["bitfinex","SOLUSD",1769268899144,2.78470532,127.23,127.2,0.36146883]
["bitfinex","SOLUSD",1769268900869,105.07464791,127.25,127.21,0.36306995]
["bitfinex","SOLUSD",1769268901369,0.66863159,127.24,127.21,0.36306995]
["bitfinex","SOLUSD",1769268914581,0.68224666,127.23,127.21,0.36306995]
["bitfinex","SOLUSD",1769268915577,0.68224666,127.22,127.19,0.36456762]
["bitfinex","SOLUSD",1769268916981,0.68224666,127.21,127.18,30.04734142]
["bitfinex","SOLUSD",1769268917285,0.68224666,127.21,127.18,22.18472657]
["bitfinex","SOLUSD",1769268918958,2.79917071,127.21,127.18,22.18472657]
["bitfinex","SOLUSD",1769268922492,0.68224666,127.21,127.18,22.18472657]
["bitfinex","SOLUSD",1769268935475,0.68224666,127.21,127.18,21.82]
["bitfinex","SOLUSD",1769268946990,2.11692405,127.22,127.18,22.53728859]
["bitfinex","SOLUSD",1769268949087,0.68028072,127.21,127.18,22.53728859]
["bitfinex","SOLUSD",1769268963515,0.68028072,127.21,127.19,0.70427562]
["bitfinex","SOLUSD",1769268965520,0.68028072,127.21,127.18,22.52427562]
["bitfinex","SOLUSD",1769268970604,0.68028072,127.21,127.18,21.82]
["bitfinex","SOLUSD",1769268975735,0.68028072,127.21,127.18,23.93792296]
["bitfinex","SOLUSD",1769268979316,0.68028072,127.21,127.18,21.82]
["bitfinex","SOLUSD",1769268981844,0.68028072,127.21,127.18,23.93792296]
["bitfinex","SOLUSD",1769268983341,0.68028072,127.21,127.16,0.70990089]
["bitfinex","SOLUSD",1769268983652,0.67678368,127.2,127.16,2.82782385]
["bitfinex","SOLUSD",1769268985642,0.67678368,127.2,127.15,7.86441756]
["bitfinex","SOLUSD",1769268985643,0.67678368,127.2,127.14,22.52990089]
["bitfinex","SOLUSD",1769268985946,0.67678368,127.17,127.14,2.82782385]
["bitfinex","SOLUSD",1769268986139,0.67678368,127.17,127.15,0.70990089]
["bitfinex","SOLUSD",1769268992557,0.67678368,127.17,127.14,2.11792296]
["bitfinex","SOLUSD",1769268992742,0.67678368,127.17,127.14,2.80394374]
["bitfinex","SOLUSD",1769269002762,0.67678368,127.17,127.14,0.68602078]
["bitfinex","SOLUSD",1769269003067,0.67678368,127.17,127.14,2.80394374]
["bitfinex","SOLUSD",1769269006269,2.79470664,127.17,127.14,0.68602078]
["bitfinex","SOLUSD",1769269015474,0.67678368,127.17,127.14,2.80394374]
["bitfinex","SOLUSD",1769269018574,0.67678368,127.17,127.15,0.68602078]
["bitfinex","SOLUSD",1769269023382,0.67678368,127.17,127.14,2.85358248]
["bitfinex","SOLUSD",1769269029376,0.67678368,127.17,127.14,0.73565952]
["bitfinex","SOLUSD",1769269029569,0.67678368,127.17,127.14,2.85358248]
["bitfinex","SOLUSD",1769269031390,0.67678368,127.17,127.14,0.73565952]
["bitfinex","SOLUSD",1769269031692,0.67678368,127.17,127.14,2.85358248]
["bitfinex","SOLUSD",1769269032791,0.67678368,127.17,127.14,0.73565952]
["bitfinex","SOLUSD",1769269032969,0.67678368,127.17,127.14,2.85481907]
["bitfinex","SOLUSD",1769269033688,0.67678368,127.17,127.14,0.73565952]
["bitfinex","SOLUSD",1769269036587,0.67678368,127.17,127.14,2.85481907]
["bitfinex","SOLUSD",1769269036773,0.67678368,127.17,127.14,0.73565952]
["bitfinex","SOLUSD",1769269037292,0.67678368,127.17,127.13,8.7903907]
["bitfinex","SOLUSD",1769269039686,0.67678368,127.17,127.13,10.90955025]
["bitfinex","SOLUSD",1769269042892,0.67678368,127.17,127.13,8.7903907]
["bitfinex","SOLUSD",1769269043097,0.67678368,127.17,127.13,8.0658795]
["bitfinex","SOLUSD",1769269043300,0.67678368,127.17,127.14,0.7245112]
["bitfinex","SOLUSD",1769269045904,0.67678368,127.17,127.14,2.84367075]
["bitfinex","SOLUSD",1769269050600,0.67678368,127.17,127.13,10.90955025]
["bitfinex","SOLUSD",1769269051097,0.67678368,127.17,127.13,8.7903907]
["bitfinex","SOLUSD",1769269051300,0.67678368,127.17,127.13,10.90955025]
["bitfinex","SOLUSD",1769269054112,0.67678368,127.17,127.13,3.04367075]
["bitfinex","SOLUSD",1769269059183,0.67678368,127.17,127.13,10.90961011]
["bitfinex","SOLUSD",1769269066023,0.67678368,127.17,127.13,10.18509891]
["bitfinex","SOLUSD",1769269066323,0.67678368,127.17,127.14,0.71091202]
["bitfinex","SOLUSD",1769269067218,0.67678368,127.17,127.13,10.18509891]
["bitfinex","SOLUSD",1769269067392,2.83259322,127.16,127.13,8.77685138]
["bitfinex","SOLUSD",1769269068197,2.83259322,127.16,127.13,0.91091202]
["bitfinex","SOLUSD",1769269072227,2.83259322,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769269074938,2.83259322,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769269075134,0.71343367,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769269078737,0.71343367,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769269079422,0.71343367,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769269080023,0.71343367,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769269084341,0.71343367,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769269085040,0.67823235,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769269085940,0.67823235,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769269088323,0.67823235,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769269088519,0.67823235,127.08,127.03,0.2]
["bitfinex","SOLUSD",1769269088725,0.67823235,127.08,127.0,0.88334043]
["bitfinex","SOLUSD",1769269088726,0.67823235,127.03,126.99,2.11915955]
["bitfinex","SOLUSD",1769269088942,0.57357686,127.03,127.0,2.80249998]
["bitfinex","SOLUSD",1769269089261,2.11915955,127.07,127.02,2.11915955]
["bitfinex","SOLUSD",1769269089439,2.11915955,127.06,127.02,0.68334043]
["bitfinex","SOLUSD",1769269091248,0.69601435,127.05,127.01,0.72005661]
["bitfinex","SOLUSD",1769269091430,0.69601435,127.04,127.01,0.72005661]
["bitfinex","SOLUSD",1769269102260,0.69601435,127.04,127.01,2.12383964]
["bitfinex","SOLUSD",1769269102451,0.69601435,127.04,127.02,0.72005661]
["bitfinex","SOLUSD",1769269109567,0.69601435,127.05,127.02,0.72005661]
["bitfinex","SOLUSD",1769269112669,7.87446787,127.06,127.02,0.72005661]
["bitfinex","SOLUSD",1769269112867,103.0250894,127.08,127.04,0.76576289]
["bitfinex","SOLUSD",1769269113056,8.60894571,127.08,127.05,0.76576289]
["bitfinex","SOLUSD",1769269113246,0.73514681,127.08,127.05,0.76576289]
["bitfinex","SOLUSD",1769269113646,0.73514681,127.07,127.05,0.76576289]
["bitfinex","SOLUSD",1769269114650,0.73514681,127.07,127.04,0.76576289]
["bitfinex","SOLUSD",1769269115466,0.73514681,127.07,127.05,0.76576289]
["bitfinex","SOLUSD",1769269115776,0.73514681,127.08,127.05,0.76576289]
["bitfinex","SOLUSD",1769269117468,0.73514681,127.08,127.06,0.76576289]
["bitfinex","SOLUSD",1769269121175,0.73514681,127.09,127.06,0.76576289]
["bitfinex","SOLUSD",1769269121888,10.73104252,127.1,127.07,2.12383964]
["bitfinex","SOLUSD",1769269122177,0.73514681,127.11,127.07,2.88960253]
["bitfinex","SOLUSD",1769269127871,0.73514681,127.11,127.07,0.76576289]
["bitfinex","SOLUSD",1769269128072,0.73514681,127.11,127.07,2.88960253]
["bitfinex","SOLUSD",1769269132359,0.73514681,127.11,127.07,2.38960253]
["bitfinex","SOLUSD",1769269132786,0.73514681,127.11,127.07,0.26576289]
["bitfinex","SOLUSD",1769269133085,0.73514681,127.11,127.07,2.38960253]
["bitfinex","SOLUSD",1769269134089,0.73514681,127.11,127.07,0.26576289]
["bitfinex","SOLUSD",1769269134266,0.73514681,127.11,127.07,2.12383964]
["bitfinex","SOLUSD",1769269134585,0.73514681,127.11,127.08,2.88960253]
["bitfinex","SOLUSD",1769269140796,0.73514681,127.11,127.08,0.76576289]
["bitfinex","SOLUSD",1769269142090,0.73514681,127.1,127.03,7.87208784]
["bitfinex","SOLUSD",1769269142278,0.73514681,127.09,127.05,0.76576289]
["bitfinex","SOLUSD",1769269142788,2.85898645,127.09,127.05,0.76576289]
["bitfinex","SOLUSD",1769269142990,0.75964448,127.08,127.05,0.76576289]
["bitfinex","SOLUSD",1769269143294,2.12383964,127.09,127.05,0.76576289]
["bitfinex","SOLUSD",1769269143590,2.88348412,127.09,127.05,0.76576289]
["bitfinex","SOLUSD",1769269144278,2.88348412,127.09,127.08,300.0]
["bitfinex","SOLUSD",1769269150003,2.88348412,127.09,127.08,138.49616627]
["bitfinex","SOLUSD",1769269150180,2.88348412,127.09,127.08,129.91178563]
["bitfinex","SOLUSD",1769269150600,2.88348412,127.09,127.08,126.20833177]
["bitfinex","SOLUSD",1769269151002,2.88348412,127.09,127.08,13.5764755]
["bitfinex","SOLUSD",1769269152003,2.88348412,127.09,127.06,0.84492947]
["bitfinex","SOLUSD",1769269157007,2.88227072,127.09,127.06,0.84492947]
["bitfinex","SOLUSD",1769269164411,0.06754613,127.08,127.06,0.84492947]
["bitfinex","SOLUSD",1769269164713,0.06754613,127.07,127.03,0.84492947]
["bitfinex","SOLUSD",1769269165211,2.19017237,127.07,127.03,0.84492947]
["bitfinex","SOLUSD",1769269168516,2.12262624,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269168908,0.06754613,127.07,127.03,0.84492947]
["bitfinex","SOLUSD",1769269168909,2.19017237,127.07,127.03,0.84492947]
["bitfinex","SOLUSD",1769269169418,2.12262624,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269171617,2.21791836,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269175617,0.09529212,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269175817,2.21791836,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269177728,2.12262624,127.05,127.03,0.84492947]
["bitfinex","SOLUSD",1769269178719,2.12262624,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269181422,2.25720622,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269201862,2.12262624,127.05,127.03,0.84492947]
["bitfinex","SOLUSD",1769269202532,2.25720622,127.06,127.03,0.84492947]
["bitfinex","SOLUSD",1769269210953,2.12262624,127.05,127.03,0.84492947]
["bitfinex","SOLUSD",1769269218859,2.12381981,127.05,127.03,0.84492947]
["bitfinex","SOLUSD",1769269220157,2.36786615,127.05,127.0,0.92990041]
["bitfinex","SOLUSD",1769269220351,2.12381981,127.03,127.0,0.92990041]
["bitfinex","SOLUSD",1769269220549,2.12381981,127.02,127.0,0.92990041]
["bitfinex","SOLUSD",1769269220752,2.12381981,127.03,127.0,0.92990041]
["bitfinex","SOLUSD",1769269222242,2.12381981,127.02,127.0,0.92990041]
["bitfinex","SOLUSD",1769269223360,2.37403954,127.02,126.97,2.32381981]
["bitfinex","SOLUSD",1769269223567,2.12381981,127.01,126.99,0.92990041]
["bitfinex","SOLUSD",1769269226968,2.38194738,127.01,126.98,0.92990041]
["bitfinex","SOLUSD",1769269227353,2.38194738,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269227652,2.12381981,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269228045,2.38194738,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269228443,2.12381981,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269230254,2.38194738,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269230664,2.12381981,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269232375,2.38194738,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269234556,2.12381981,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269235178,0.27461926,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269235377,2.12381981,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269239880,2.39843907,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269241391,0.27461926,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269241557,2.39843907,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269242175,0.28632765,127.02,126.97,1.12990041]
["bitfinex","SOLUSD",1769269242377,2.41014746,127.02,126.97,1.12990041]
["bitfinex","SOLUSD",1769269242575,0.28632765,127.01,126.97,1.12990041]
["bitfinex","SOLUSD",1769269244288,2.41014746,127.01,126.97,1.12990041]
["bitfinex","SOLUSD",1769269246390,2.41642812,127.0,126.97,1.12990041]
["bitfinex","SOLUSD",1769269246799,2.41642812,126.99,126.97,1.12990041]
["bitfinex","SOLUSD",1769269246994,2.41642812,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769269247597,2.41642812,126.99,126.97,1.15892239]
["bitfinex","SOLUSD",1769269247896,2.41642812,126.99,126.96,0.95892239]
["bitfinex","SOLUSD",1769269247897,2.12381981,126.98,126.96,0.95892239]
["bitfinex","SOLUSD",1769269248095,2.12381981,126.97,126.96,0.95892239]
["bitfinex","SOLUSD",1769269248694,2.12381981,126.97,126.95,0.95892239]
["bitfinex","SOLUSD",1769269249593,2.12381981,126.98,126.95,0.95892239]
["bitfinex","SOLUSD",1769269249805,2.42095824,126.99,126.95,0.95892239]
["bitfinex","SOLUSD",1769269251083,2.12381981,126.98,126.95,0.95892239]
["bitfinex","SOLUSD",1769269252701,2.42095824,126.99,126.95,0.95892239]
["bitfinex","SOLUSD",1769269254314,107.92701465,127.0,126.95,0.95892239]
["bitfinex","SOLUSD",1769269254598,110.05083446,127.0,126.95,0.95892239]
["bitfinex","SOLUSD",1769269254798,2.12381981,126.98,126.95,0.95892239]
["bitfinex","SOLUSD",1769269256200,2.41680331,126.99,126.95,0.95892239]
["bitfinex","SOLUSD",1769269257303,2.12381981,126.99,126.95,0.95892239]
["bitfinex","SOLUSD",1769269257498,107.92463648,127.0,126.95,0.95892239]
["bitfinex","SOLUSD",1769269257798,2.12381981,126.99,126.95,0.95892239]
["bitfinex","SOLUSD",1769269261088,104.4137624,127.0,126.96,0.95892239]
["bitfinex","SOLUSD",1769269261985,102.28994259,127.0,126.96,0.95892239]
["bitfinex","SOLUSD",1769269263390,102.28994259,127.0,126.97,0.95151437]
["bitfinex","SOLUSD",1769269264507,99.32818053,127.0,126.98,0.70260442]
["bitfinex","SOLUSD",1769269264722,99.32818053,127.0,126.97,2.12381981]
["bitfinex","SOLUSD",1769269264723,98.62557561,127.0,126.97,2.12381981]
["bitfinex","SOLUSD",1769269267010,0.96642259,127.02,126.98,0.02285566]
["bitfinex","SOLUSD",1769269267413,0.96642259,127.02,126.98,2.14667547]
["bitfinex","SOLUSD",1769269267595,99.61282963,127.03,127.0,0.02285566]
["bitfinex","SOLUSD",1769269272318,98.62557561,127.03,127.01,0.06625155]
["bitfinex","SOLUSD",1769269272498,0.98725402,127.04,127.01,0.06625155]
["bitfinex","SOLUSD",1769269276221,0.98725402,127.03,127.0,0.09356554]
["bitfinex","SOLUSD",1769269276712,3.11107383,127.03,127.0,0.09356554]
["bitfinex","SOLUSD",1769269276918,0.98725402,127.02,127.0,0.09356554]
["bitfinex","SOLUSD",1769269277313,0.98725402,127.02,126.99,0.10020108]
["bitfinex","SOLUSD",1769269282026,0.98725402,127.02,126.99,2.22430034]
["bitfinex","SOLUSD",1769269283924,0.98725402,127.02,127.0,2.26868126]
["bitfinex","SOLUSD",1769269284114,0.98725402,127.03,127.01,2.12409926]
["bitfinex","SOLUSD",1769269285832,0.98725402,127.03,126.98,8.02574924]
["bitfinex","SOLUSD",1769269286017,0.98725402,127.03,126.99,2.12409926]
["bitfinex","SOLUSD",1769269286506,0.98725402,127.03,126.99,2.28072488]
["bitfinex","SOLUSD",1769269286916,0.98725402,127.03,127.0,2.28072488]
["bitfinex","SOLUSD",1769269290428,0.98725402,127.03,127.01,2.12409926]
["bitfinex","SOLUSD",1769269293035,0.98725402,127.03,127.0,2.28072488]
["bitfinex","SOLUSD",1769269304113,0.98725402,127.03,126.99,8.13265377]
["bitfinex","SOLUSD",1769269304444,0.98725402,127.03,126.99,10.25675303]
["bitfinex","SOLUSD",1769269308551,0.98725402,127.03,127.0,2.12409926]
["bitfinex","SOLUSD",1769269314053,0.98725402,127.03,126.99,10.25675303]
["bitfinex","SOLUSD",1769269316753,0.98725402,127.03,126.99,8.13265377]
["bitfinex","SOLUSD",1769269316952,0.98725402,127.03,126.99,10.25675303]
["bitfinex","SOLUSD",1769269317342,0.98725402,127.03,126.99,2.12409926]
["bitfinex","SOLUSD",1769269317854,0.98725402,127.03,126.99,2.43114664]
["bitfinex","SOLUSD",1769269319658,0.98725402,127.03,126.99,2.12409926]
["bitfinex","SOLUSD",1769269320945,0.98725402,127.03,126.99,2.44024265]
["bitfinex","SOLUSD",1769269321882,0.98725402,127.03,126.99,0.31614339]
["bitfinex","SOLUSD",1769269322039,0.98725402,127.03,126.98,10.31823689]
["bitfinex","SOLUSD",1769269322941,0.98725402,127.03,126.98,10.32407582]
["bitfinex","SOLUSD",1769269323136,1.05934208,127.02,126.98,0.32780193]
["bitfinex","SOLUSD",1769269323360,2.12409926,127.03,126.95,2.45190119]
["bitfinex","SOLUSD",1769269323361,2.12409926,127.0,126.95,2.45190119]
["bitfinex","SOLUSD",1769269323665,1.05934208,126.99,126.95,0.32780193]
["bitfinex","SOLUSD",1769269323863,1.05934208,126.99,126.95,2.45190119]
["bitfinex","SOLUSD",1769269324161,1.05934208,126.99,126.95,0.32780193]
["bitfinex","SOLUSD",1769269324958,1.05934208,126.98,126.95,0.32780193]
["bitfinex","SOLUSD",1769269325357,1.05934208,126.98,126.94,8.41097635]
["bitfinex","SOLUSD",1769269326362,1.05934208,126.98,126.94,10.53507561]
["bitfinex","SOLUSD",1769269328948,1.05934208,126.98,126.94,8.41097635]
["bitfinex","SOLUSD",1769269331071,1.05934208,126.98,126.94,0.2]
["bitfinex","SOLUSD",1769269331450,1.11280287,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769269333764,1.11280287,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269336869,3.23690213,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269338470,1.11280287,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269338864,3.23690213,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269342974,3.23918147,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269350680,2.1263786,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269350887,3.23918147,126.98,126.95,0.39601159]
["bitfinex","SOLUSD",1769269351067,1.11280287,126.98,126.95,8.27296864]
["bitfinex","SOLUSD",1769269353486,101.85394302,127.0,126.96,0.40405868]
["bitfinex","SOLUSD",1769269353693,1.10198881,127.0,126.97,0.40405868]
["bitfinex","SOLUSD",1769269359795,1.10198881,127.0,126.97,2.53043728]
["bitfinex","SOLUSD",1769269361488,1.10198881,127.0,126.97,0.40405868]
["bitfinex","SOLUSD",1769269361690,1.10198881,127.01,126.98,0.41907172]
["bitfinex","SOLUSD",1769269362287,1.10198881,127.01,126.98,8.29429059]
["bitfinex","SOLUSD",1769269363381,1.10198881,127.02,126.99,0.42260294]
["bitfinex","SOLUSD",1769269367293,1.10198881,127.02,126.99,7.87454985]
["bitfinex","SOLUSD",1769269367608,1.10198881,127.02,127.0,0.42943281]
["bitfinex","SOLUSD",1769269367775,3.22836741,127.03,127.0,0.42943281]
["bitfinex","SOLUSD",1769269368097,1.10198881,127.03,127.0,0.42943281]
["bitfinex","SOLUSD",1769269369192,3.22836741,127.02,126.99,0.43272402]
["bitfinex","SOLUSD",1769269369694,1.10198881,127.01,126.99,0.43272402]
["bitfinex","SOLUSD",1769269370069,1.10198881,127.01,126.98,8.30779192]
["bitfinex","SOLUSD",1769269372807,1.10198881,127.0,126.97,8.31325389]
["bitfinex","SOLUSD",1769269382903,1.11483894,126.99,126.96,0.45383727]
["bitfinex","SOLUSD",1769269383196,1.11483894,126.98,126.96,0.45383727]
["bitfinex","SOLUSD",1769269383402,1.11483894,126.98,126.95,8.33204786]
["bitfinex","SOLUSD",1769269383595,1.11483894,126.97,126.94,8.53274343]
["bitfinex","SOLUSD",1769269384107,3.24121754,126.97,126.94,8.53274343]
["bitfinex","SOLUSD",1769269388011,1.11483894,126.97,126.94,8.53274343]
["bitfinex","SOLUSD",1769269397398,1.13444164,126.99,126.95,0.47417967]
["bitfinex","SOLUSD",1769269398316,3.26082024,126.99,126.95,0.47417967]
["bitfinex","SOLUSD",1769269399117,1.13444164,126.98,126.95,0.47417967]
["bitfinex","SOLUSD",1769269402922,1.13444164,126.98,126.95,8.35079987]
["bitfinex","SOLUSD",1769269414526,1.13444164,126.98,126.96,0.49296231]
["bitfinex","SOLUSD",1769269414929,1.13444164,126.98,126.95,8.36958251]
["bitfinex","SOLUSD",1769269416717,1.13444164,126.98,126.95,7.8766202]
["bitfinex","SOLUSD",1769269416918,1.13444164,126.98,126.96,0.49481384]
["bitfinex","SOLUSD",1769269417224,1.13444164,126.98,126.96,8.37128014]
["bitfinex","SOLUSD",1769269418833,1.13444164,126.98,126.95,8.37375439]
["bitfinex","SOLUSD",1769269423337,1.13444164,126.98,126.95,10.4993113]
["bitfinex","SOLUSD",1769269426030,1.13444164,126.98,126.96,10.00171992]
["bitfinex","SOLUSD",1769269426239,1.13444164,126.98,126.96,7.87616301]
["bitfinex","SOLUSD",1769269432739,1.13444164,126.98,126.96,10.00171992]
["bitfinex","SOLUSD",1769269440530,1.13444164,126.98,126.96,7.87616301]
["bitfinex","SOLUSD",1769269440729,1.13444164,126.98,126.95,10.49904733]
["bitfinex","SOLUSD",1769269440930,1.13444164,126.98,126.96,7.8764569]
["bitfinex","SOLUSD",1769269442353,1.13444164,126.98,126.96,8.39181565]
["bitfinex","SOLUSD",1769269450656,1.13444164,126.98,126.96,7.8764569]
["bitfinex","SOLUSD",1769269453846,1.11208709,126.98,126.96,7.8764569]
["bitfinex","SOLUSD",1769269480590,1.20627056,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769269481494,1.20627056,126.97,126.94,8.07746286]
["bitfinex","SOLUSD",1769269484074,1.20627056,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769269484275,1.20627056,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769269493013,1.20627056,126.96,126.93,31.86323395]
["bitfinex","SOLUSD",1769269494090,1.20627056,126.96,126.93,30.50086732]
["bitfinex","SOLUSD",1769269499020,1.20627056,126.96,126.93,32.62588761]
["bitfinex","SOLUSD",1769269499413,1.20627056,126.96,126.93,30.50086732]
["bitfinex","SOLUSD",1769269501516,1.20627056,126.96,126.94,0.76111144]
["bitfinex","SOLUSD",1769269506110,1.20627056,126.96,126.93,32.62328037]
["bitfinex","SOLUSD",1769269508621,1.20627056,126.96,126.93,30.49826008]
["bitfinex","SOLUSD",1769269520430,1.20627056,126.96,126.93,30.49586945]
["bitfinex","SOLUSD",1769269525337,1.20627056,126.96,126.93,29.73821366]
["bitfinex","SOLUSD",1769269526334,1.20627056,126.96,126.93,30.49502736]
["bitfinex","SOLUSD",1769269556064,1.20212442,126.95,126.93,0.7568137]
["bitfinex","SOLUSD",1769269556270,1.20212442,126.95,126.92,30.49201689]
["bitfinex","SOLUSD",1769269556665,1.20212442,126.95,126.93,0.7532471]
["bitfinex","SOLUSD",1769269557372,1.20212442,126.94,126.92,29.73876979]
["bitfinex","SOLUSD",1769269557673,2.12599594,126.95,126.92,29.73876979]
["bitfinex","SOLUSD",1769269558762,2.12599594,126.95,126.92,30.97220568]
["bitfinex","SOLUSD",1769269559474,3.32812036,126.95,126.92,30.97220568]
["bitfinex","SOLUSD",1769269565871,1.20212442,126.95,126.92,30.97220568]
["bitfinex","SOLUSD",1769269569272,1.20212442,126.95,126.92,33.09820162]
["bitfinex","SOLUSD",1769269576275,1.20212442,126.95,126.92,30.97220568]
["bitfinex","SOLUSD",1769269584468,1.20212442,126.95,126.92,21.86]
["bitfinex","SOLUSD",1769269585480,1.20212442,126.95,126.92,23.08504909]
["bitfinex","SOLUSD",1769269590164,1.20212442,126.95,126.92,21.86]
["bitfinex","SOLUSD",1769269592193,1.20212442,126.95,126.91,3.3515053]
["bitfinex","SOLUSD",1769269593581,1.20212442,126.95,126.91,11.23096532]
["bitfinex","SOLUSD",1769269594296,1.20212442,126.95,126.92,1.2144299]
["bitfinex","SOLUSD",1769269596201,1.20212442,126.95,126.92,3.34088611]
["bitfinex","SOLUSD",1769269602601,1.20212442,126.95,126.92,1.2144299]
["bitfinex","SOLUSD",1769269610008,1.17410153,126.96,126.92,9.09339927]
["bitfinex","SOLUSD",1769269610309,1.17410153,126.96,126.93,1.2144299]
["bitfinex","SOLUSD",1769269610609,1.17410153,126.96,126.92,7.87896937]
["bitfinex","SOLUSD",1769269610610,1.17410153,126.96,126.94,3.34088611]
["bitfinex","SOLUSD",1769269610812,1.17410153,126.96,126.94,1.2144299]
["bitfinex","SOLUSD",1769269625113,1.17410153,126.96,126.93,11.20628512]
["bitfinex","SOLUSD",1769269628807,1.17410153,126.96,126.93,9.07982891]
["bitfinex","SOLUSD",1769269629007,1.17410153,126.96,126.93,11.20628512]
["bitfinex","SOLUSD",1769269632733,1.26908776,126.97,126.94,3.33817405]
["bitfinex","SOLUSD",1769269632921,1.26908776,126.97,126.95,1.21171784]
["bitfinex","SOLUSD",1769269633112,1.26908776,126.97,126.94,3.33817405]
["bitfinex","SOLUSD",1769269633827,1.26908776,126.97,126.94,11.21585927]
["bitfinex","SOLUSD",1769269635829,1.26908776,126.97,126.95,2.12645621]
["bitfinex","SOLUSD",1769269638321,1.26908776,126.98,126.95,3.33817405]
["bitfinex","SOLUSD",1769269639727,1.26908776,127.0,126.96,3.33817405]
["bitfinex","SOLUSD",1769269642532,1.26908776,127.0,126.97,1.21171784]
["bitfinex","SOLUSD",1769269643033,1.26908776,127.0,126.96,3.33817405]
["bitfinex","SOLUSD",1769269644232,114.93582967,127.04,126.96,3.33817405]
["bitfinex","SOLUSD",1769269644541,2.12645621,127.02,126.96,3.33817405]
["bitfinex","SOLUSD",1769269645614,2.12645621,127.02,126.97,1.21171784]
["bitfinex","SOLUSD",1769269646336,1.26908776,127.01,126.97,1.21171784]
["bitfinex","SOLUSD",1769269648638,1.26908776,127.0,126.97,1.21171784]
["bitfinex","SOLUSD",1769269656240,1.26908776,127.0,126.97,3.33654575]
["bitfinex","SOLUSD",1769269656752,1.26908776,127.0,126.98,1.23079801]
["bitfinex","SOLUSD",1769269657345,1.26908776,127.0,126.97,3.35562592]
["bitfinex","SOLUSD",1769269661056,1.26908776,127.0,126.97,1.23079801]
["bitfinex","SOLUSD",1769269662664,1.26908776,127.0,126.97,3.35562592]
["bitfinex","SOLUSD",1769269665159,1.26908776,127.0,126.98,3.35562592]
["bitfinex","SOLUSD",1769269665335,1.32774661,127.01,126.98,3.35562592]
["bitfinex","SOLUSD",1769269666162,1.32774661,127.01,126.98,1.23079801]
["bitfinex","SOLUSD",1769269669272,1.32774661,127.01,126.98,3.35562592]
["bitfinex","SOLUSD",1769269678690,1.32774661,127.03,127.0,1.23079801]
["bitfinex","SOLUSD",1769269688974,1.32774661,127.03,126.99,3.45960536]
["bitfinex","SOLUSD",1769269691899,1.32774661,127.03,127.0,1.37804776]
["bitfinex","SOLUSD",1769269695401,1.32774661,127.03,126.99,19.25331843]
["bitfinex","SOLUSD",1769269695803,1.32774661,127.03,126.99,15.75044276]
["bitfinex","SOLUSD",1769269695987,1.32774661,127.03,127.0,1.37804776]
["bitfinex","SOLUSD",1769269706410,1.32774661,127.03,127.01,1.37804776]
["bitfinex","SOLUSD",1769269706721,1.32774661,127.03,127.01,3.50287567]
["bitfinex","SOLUSD",1769269707311,1.32774661,127.03,127.01,1.37804776]
["bitfinex","SOLUSD",1769269708017,1.32774661,127.03,127.0,3.50287567]
["bitfinex","SOLUSD",1769269709208,1.32774661,127.03,127.0,1.37804776]
["bitfinex","SOLUSD",1769269716113,1.32774661,127.03,127.0,3.50173193]
["bitfinex","SOLUSD",1769269718622,1.32774661,127.03,127.0,1.37804776]
["bitfinex","SOLUSD",1769269721797,1.32774661,127.03,126.98,27.56404075]
["bitfinex","SOLUSD",1769269722125,1.30796495,127.02,126.99,1.35235616]
["bitfinex","SOLUSD",1769269750242,1.30796495,127.02,126.99,3.47604033]
["bitfinex","SOLUSD",1769269751742,1.30796495,127.02,127.0,1.34277052]
["bitfinex","SOLUSD",1769269777662,1.4257372,127.03,127.0,1.34277052]
["bitfinex","SOLUSD",1769269782066,1.4257372,127.03,126.99,1.34837563]
["bitfinex","SOLUSD",1769269782565,1.4257372,127.03,126.99,3.47214319]
["bitfinex","SOLUSD",1769269785269,1.4257372,127.03,127.0,1.34837563]
["bitfinex","SOLUSD",1769269789565,3.54950476,127.03,127.0,1.34837563]
["bitfinex","SOLUSD",1769269812687,1.41030558,127.02,126.98,1.41838156]
["bitfinex","SOLUSD",1769269812862,1.41030558,127.01,126.98,1.41838156]
["bitfinex","SOLUSD",1769269813587,3.53407314,127.02,126.98,1.41838156]
["bitfinex","SOLUSD",1769269816281,1.41030558,127.01,126.98,1.41838156]
["bitfinex","SOLUSD",1769269816480,3.53407314,127.01,126.98,1.41838156]
["bitfinex","SOLUSD",1769269817690,1.41030558,127.0,126.98,1.41838156]
["bitfinex","SOLUSD",1769269828697,1.41030558,127.0,126.97,1.41838156]
["bitfinex","SOLUSD",1769269828996,1.41030558,126.99,126.97,1.41838156]
["bitfinex","SOLUSD",1769269829292,3.53407314,127.0,126.97,1.41838156]
["bitfinex","SOLUSD",1769269833198,1.41030558,127.0,126.97,1.41838156]
["bitfinex","SOLUSD",1769269834194,3.53407314,127.0,126.97,1.41838156]
["bitfinex","SOLUSD",1769269836904,3.53547358,127.0,126.97,1.41838156]
["bitfinex","SOLUSD",1769269852216,3.45516323,126.99,126.96,1.42373744]
["bitfinex","SOLUSD",1769269852720,3.45516323,126.98,126.96,1.42373744]
["bitfinex","SOLUSD",1769269853019,3.45516323,126.98,126.95,23.28373744]
["bitfinex","SOLUSD",1769269863230,1.40368256,126.97,126.95,23.28373744]
["bitfinex","SOLUSD",1769269865028,1.40368256,126.97,126.95,21.86]
["bitfinex","SOLUSD",1769269865828,1.40368256,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269866037,3.52885056,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269866202,3.52885056,126.96,126.93,1.45123868]
["bitfinex","SOLUSD",1769269866407,1.40368256,126.96,126.93,1.45123868]
["bitfinex","SOLUSD",1769269868113,1.40368256,126.96,126.93,7.87835342]
["bitfinex","SOLUSD",1769269868439,3.52885056,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269869038,1.40368256,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269872143,3.52885056,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269883666,2.125168,126.96,126.94,1.45123868]
["bitfinex","SOLUSD",1769269883873,3.52885056,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269886375,1.40368256,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269888260,3.58409609,126.98,126.94,1.45123868]
["bitfinex","SOLUSD",1769269892475,2.125168,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269893580,3.56681784,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269895085,2.125168,126.97,126.94,1.45123868]
["bitfinex","SOLUSD",1769269898800,2.125168,126.96,126.94,1.45123868]
["bitfinex","SOLUSD",1769269898973,2.12643298,126.96,126.94,1.45123868]
["bitfinex","SOLUSD",1769269901392,3.56808282,126.96,126.93,1.46865826]
["bitfinex","SOLUSD",1769269902088,1.44164984,126.95,126.93,1.46865826]
["bitfinex","SOLUSD",1769269902268,1.44164984,126.95,126.91,9.34817112]
["bitfinex","SOLUSD",1769269902469,1.44164984,126.95,126.92,1.46865826]
["bitfinex","SOLUSD",1769269902682,3.56808282,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269904885,2.12643298,126.95,126.92,1.46865826]
["bitfinex","SOLUSD",1769269905201,3.56808282,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269909887,2.12643298,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269911206,3.56808282,126.97,126.92,1.46865826]
["bitfinex","SOLUSD",1769269913704,2.12643298,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269916904,3.56808282,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269918109,1.44164984,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269918493,3.56808282,126.96,126.92,1.46865826]
["bitfinex","SOLUSD",1769269924726,1.37533728,126.95,126.92,1.46865826]
["bitfinex","SOLUSD",1769269925623,3.50177026,126.95,126.92,1.46865826]
["bitfinex","SOLUSD",1769269925814,1.37533728,126.94,126.91,1.34245153]
["bitfinex","SOLUSD",1769269926216,3.50177026,126.94,126.91,1.34245153]
["bitfinex","SOLUSD",1769269927029,1.37533728,126.92,126.9,1.54245153]
["bitfinex","SOLUSD",1769269927732,3.50177026,126.93,126.9,1.54245153]
["bitfinex","SOLUSD",1769269928297,1.37533728,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769269928519,1.37533728,126.91,126.9,0.2]
["bitfinex","SOLUSD",1769269932135,1.37533728,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769269932305,1.37533728,126.91,126.87,0.2]
["bitfinex","SOLUSD",1769269932306,1.47175555,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769269933125,1.47175555,126.9,126.87,1.63973811]
["bitfinex","SOLUSD",1769269933316,2.12643298,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269933514,3.59818853,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269934925,1.47175555,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269936146,3.59818853,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269936336,1.47175555,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269936536,1.47175555,126.92,126.88,17.19766698]
["bitfinex","SOLUSD",1769269936720,1.47175555,126.92,126.89,1.43973811]
["bitfinex","SOLUSD",1769269937317,1.47175555,126.92,126.88,1.43973811]
["bitfinex","SOLUSD",1769269938236,1.47175555,126.92,126.89,1.43973811]
["bitfinex","SOLUSD",1769269938835,1.47175555,126.91,126.88,1.43973811]
["bitfinex","SOLUSD",1769269939544,1.47175555,126.9,126.88,1.43973811]
["bitfinex","SOLUSD",1769269939721,1.47175555,126.9,126.87,1.63973811]
["bitfinex","SOLUSD",1769269940249,1.47175555,126.9,126.87,3.76617109]
["bitfinex","SOLUSD",1769269941556,1.47175555,126.9,126.87,1.63973811]
["bitfinex","SOLUSD",1769269944855,1.47175555,126.9,126.87,1.43973811]
["bitfinex","SOLUSD",1769269945960,1.47175555,126.92,126.89,1.43973811]
["bitfinex","SOLUSD",1769269946739,89.8935789,126.94,126.9,1.43973811]
["bitfinex","SOLUSD",1769269946941,93.49176743,126.94,126.9,1.43973811]
["bitfinex","SOLUSD",1769269948361,3.59818853,126.93,126.9,1.43973811]
["bitfinex","SOLUSD",1769269949857,1.47175555,126.92,126.89,1.43973811]
["bitfinex","SOLUSD",1769269950157,1.47175555,126.91,126.88,1.43973811]
["bitfinex","SOLUSD",1769269954169,1.47175555,126.91,126.89,1.47341305]
["bitfinex","SOLUSD",1769269954569,1.40627642,126.92,126.89,1.47341305]
["bitfinex","SOLUSD",1769269963375,3.53359839,126.93,126.89,1.47341305]
["bitfinex","SOLUSD",1769269963580,1.40627642,126.93,126.9,1.47341305]
["bitfinex","SOLUSD",1769269983385,1.46153426,126.91,126.88,23.65277723]
["bitfinex","SOLUSD",1769269983688,1.46153426,126.91,126.87,9.26142404]
["bitfinex","SOLUSD",1769269983986,1.46153426,126.91,126.87,14.6055126]
["bitfinex","SOLUSD",1769269986572,1.46153426,126.91,126.88,1.37945844]
["bitfinex","SOLUSD",1769269991798,1.46153426,126.91,126.87,16.80889613]
["bitfinex","SOLUSD",1769269992170,1.46153426,126.91,126.88,1.45552]
["bitfinex","SOLUSD",1769269993595,1.46153426,126.91,126.87,5.34408856]
["bitfinex","SOLUSD",1769269993775,1.35638968,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769269993975,1.35638968,126.89,126.86,1.65552]
["bitfinex","SOLUSD",1769269994894,1.35638968,126.89,126.86,3.78284197]
["bitfinex","SOLUSD",1769269998997,1.35638968,126.89,126.87,2.12732197]
["bitfinex","SOLUSD",1769270000582,1.35638968,126.91,126.88,1.45552]
["bitfinex","SOLUSD",1769270000785,3.48371165,126.94,126.9,1.45552]
["bitfinex","SOLUSD",1769270000992,1.35638968,126.93,126.91,1.45552]
["bitfinex","SOLUSD",1769270001703,1.35638968,126.93,126.9,1.45552]
["bitfinex","SOLUSD",1769270002409,1.35638968,126.93,126.91,1.45552]
["bitfinex","SOLUSD",1769270002593,1.35638968,126.93,126.9,1.45552]
["bitfinex","SOLUSD",1769270007387,1.35638968,126.93,126.9,3.58284197]
["bitfinex","SOLUSD",1769270007589,1.35638968,126.93,126.91,1.45552]
["bitfinex","SOLUSD",1769270014422,1.35638968,126.93,126.9,1.49066981]
["bitfinex","SOLUSD",1769270014629,1.35944926,126.92,126.88,3.61799178]
["bitfinex","SOLUSD",1769270015286,1.35944926,126.92,126.89,1.49066981]
["bitfinex","SOLUSD",1769270027119,1.35944926,126.92,126.89,3.61831922]
["bitfinex","SOLUSD",1769270031931,1.35944926,126.91,126.87,3.61831922]
["bitfinex","SOLUSD",1769270032529,1.35944926,126.91,126.88,1.49066981]
["bitfinex","SOLUSD",1769270034506,3.48709867,126.91,126.88,1.49066981]
["bitfinex","SOLUSD",1769270034826,1.35944926,126.91,126.88,1.49066981]
["bitfinex","SOLUSD",1769270037028,1.35944926,126.92,126.89,1.49066981]
["bitfinex","SOLUSD",1769270038732,1.35944926,126.93,126.89,2.12764941]
["bitfinex","SOLUSD",1769270038912,1.35944926,126.93,126.9,1.49066981]
["bitfinex","SOLUSD",1769270040230,1.35944926,126.93,126.91,1.49066981]
["bitfinex","SOLUSD",1769270040428,91.25302816,126.94,126.91,1.49066981]
["bitfinex","SOLUSD",1769270041526,1.35944926,126.95,126.92,1.49066981]
["bitfinex","SOLUSD",1769270043932,1.35944926,126.95,126.91,2.12764941]
["bitfinex","SOLUSD",1769270044119,3.53797873,126.92,126.88,1.49064348]
["bitfinex","SOLUSD",1769270044311,1.41032932,126.92,126.89,1.49064348]
["bitfinex","SOLUSD",1769270051318,1.35770837,126.91,126.88,1.42358081]
["bitfinex","SOLUSD",1769270059847,1.35770837,126.91,126.87,1.42358081]
["bitfinex","SOLUSD",1769270066254,1.35770837,126.92,126.87,1.42358081]
["bitfinex","SOLUSD",1769270066458,1.35770837,126.92,126.88,1.42358081]
["bitfinex","SOLUSD",1769270066659,1.35770837,126.92,126.89,1.42358081]
["bitfinex","SOLUSD",1769270067053,1.35770837,126.92,126.88,3.55123022]
["bitfinex","SOLUSD",1769270070971,1.35770837,126.92,126.88,1.42358081]
["bitfinex","SOLUSD",1769270072771,1.47534141,126.91,126.88,1.42358081]
["bitfinex","SOLUSD",1769270084274,1.47534141,126.91,126.87,1.38511501]
["bitfinex","SOLUSD",1769270086074,1.47534141,126.9,126.86,0.2]
["bitfinex","SOLUSD",1769270086266,1.47534141,126.89,126.86,1.58511501]
["bitfinex","SOLUSD",1769270091983,1.47534141,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769270093986,1.47534141,126.87,126.86,0.2]
["bitfinex","SOLUSD",1769270094674,3.60323108,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769270095889,1.47534141,126.87,126.84,0.2]
["bitfinex","SOLUSD",1769270096187,3.60323108,126.87,126.84,1.58511501]
["bitfinex","SOLUSD",1769270096389,1.47534141,126.87,126.84,1.58511501]
["bitfinex","SOLUSD",1769270096768,3.1101471,126.88,126.84,1.58511501]
["bitfinex","SOLUSD",1769270107983,90.89313022,126.89,126.85,1.37625115]
["bitfinex","SOLUSD",1769270108686,1.00088575,126.88,126.85,1.37625115]
["bitfinex","SOLUSD",1769270111188,93.02627083,126.89,126.85,1.37625115]
["bitfinex","SOLUSD",1769270111703,1.00607868,126.88,126.85,1.37625115]
["bitfinex","SOLUSD",1769270112594,92.02146857,126.89,126.85,1.37625115]
["bitfinex","SOLUSD",1769270112801,89.8935789,126.89,126.86,1.34889704]
["bitfinex","SOLUSD",1769270113105,90.90091946,126.89,126.86,1.34889704]
["bitfinex","SOLUSD",1769270121912,1.01803046,126.88,126.86,1.34889704]
["bitfinex","SOLUSD",1769270125513,90.91602522,126.89,126.86,3.47678671]
["bitfinex","SOLUSD",1769270125710,90.91602522,126.89,126.87,1.34889704]
["bitfinex","SOLUSD",1769270125889,90.99685113,126.89,126.87,1.26807113]
["bitfinex","SOLUSD",1769270126087,1.10327223,126.89,126.87,3.16964364]
["bitfinex","SOLUSD",1769270126292,1.33136201,126.91,126.87,3.16964364]
["bitfinex","SOLUSD",1769270126491,1.33136201,126.91,126.87,2.12788967]
["bitfinex","SOLUSD",1769270128225,1.33136201,126.91,126.88,1.34889704]
["bitfinex","SOLUSD",1769270138927,3.48045602,126.92,126.88,1.34889704]
["bitfinex","SOLUSD",1769270139227,1.35256635,126.92,126.89,1.44052434]
["bitfinex","SOLUSD",1769270141627,1.35256635,126.92,126.87,2.12788967]
["bitfinex","SOLUSD",1769270141826,1.35256635,126.92,126.88,1.44052434]
["bitfinex","SOLUSD",1769270144939,3.48038676,126.92,126.88,1.44052434]
["bitfinex","SOLUSD",1769270147137,1.35256635,126.92,126.88,1.44052434]
["bitfinex","SOLUSD",1769270150820,3.49624506,126.91,126.88,1.44052434]
["bitfinex","SOLUSD",1769270151943,1.45659196,126.9,126.86,2.12782041]
["bitfinex","SOLUSD",1769270153947,1.45659196,126.9,126.87,1.44052434]
["bitfinex","SOLUSD",1769270155346,96.69425942,126.93,126.88,3.56834475]
["bitfinex","SOLUSD",1769270155644,98.82207983,126.93,126.89,1.44052434]
["bitfinex","SOLUSD",1769270157347,1.45659196,126.92,126.89,1.44052434]
["bitfinex","SOLUSD",1769270157534,3.58441237,126.92,126.89,1.44052434]
["bitfinex","SOLUSD",1769270157938,3.58441237,126.91,126.88,1.44052434]
["bitfinex","SOLUSD",1769270162552,1.50261019,126.9,126.87,1.49380144]
["bitfinex","SOLUSD",1769270165055,3.6304306,126.9,126.87,1.49380144]
["bitfinex","SOLUSD",1769270174159,1.42874071,126.91,126.87,1.49380144]
["bitfinex","SOLUSD",1769270174345,2.12782041,126.9,126.87,1.49380144]
["bitfinex","SOLUSD",1769270174746,3.55656112,126.9,126.87,1.49380144]
["bitfinex","SOLUSD",1769270175759,1.42874071,126.9,126.87,1.49380144]
["bitfinex","SOLUSD",1769270177456,1.42874071,126.91,126.87,1.49380144]
["bitfinex","SOLUSD",1769270178646,3.55656112,126.91,126.87,1.49380144]
["bitfinex","SOLUSD",1769270179764,1.42874071,126.9,126.86,1.50940081]
["bitfinex","SOLUSD",1769270179947,3.55656112,126.87,126.84,1.70940081]
["bitfinex","SOLUSD",1769270180342,1.42874071,126.87,126.84,1.70940081]
["bitfinex","SOLUSD",1769270180654,3.55656112,126.86,126.84,1.70940081]
["bitfinex","SOLUSD",1769270180857,1.42874071,126.87,126.84,1.70940081]
["bitfinex","SOLUSD",1769270181061,3.55656112,126.87,126.84,1.70940081]
["bitfinex","SOLUSD",1769270185567,3.55656112,126.85,126.82,0.70940081]
["bitfinex","SOLUSD",1769270185865,1.42874071,126.85,126.82,0.70940081]
["bitfinex","SOLUSD",1769270187472,3.55656112,126.86,126.82,0.70940081]
["bitfinex","SOLUSD",1769270195078,1.50645874,126.85,126.82,0.70940081]
["bitfinex","SOLUSD",1769270195279,1.50645874,126.86,126.82,0.70940081]
["bitfinex","SOLUSD",1769270200680,3.63427915,126.86,126.82,0.70940081]
["bitfinex","SOLUSD",1769270200984,1.50645874,126.86,126.82,0.70940081]
["bitfinex","SOLUSD",1769270201279,89.8935789,126.87,126.84,1.4311133]
["bitfinex","SOLUSD",1769270201476,1.50645874,126.88,126.85,1.4311133]
["bitfinex","SOLUSD",1769270201681,3.63427915,126.89,126.85,1.4311133]
["bitfinex","SOLUSD",1769270202693,1.50645874,126.89,126.85,1.4311133]
["bitfinex","SOLUSD",1769270202915,1.50645874,126.89,126.86,1.4311133]
["bitfinex","SOLUSD",1769270214415,91.40003764,126.9,126.87,1.4311133]
["bitfinex","SOLUSD",1769270214612,1.50645874,126.9,126.87,1.4311133]
["bitfinex","SOLUSD",1769270215203,1.50645874,126.9,126.88,1.4311133]
["bitfinex","SOLUSD",1769270215411,1.50645874,126.91,126.88,1.4311133]
["bitfinex","SOLUSD",1769270217507,1.50645874,126.89,126.86,1.4311133]
["bitfinex","SOLUSD",1769270217812,1.50645874,126.89,126.85,1.4311133]
["bitfinex","SOLUSD",1769270217813,1.50645874,126.88,126.85,1.4311133]
["bitfinex","SOLUSD",1769270225824,1.50645874,126.88,126.85,3.55951506]
["bitfinex","SOLUSD",1769270229915,1.52005699,126.89,126.86,1.56968732]
["bitfinex","SOLUSD",1769270242728,1.56718268,126.88,126.86,1.56968732]
["bitfinex","SOLUSD",1769270245424,1.56718268,126.88,126.84,10.01233882]
["bitfinex","SOLUSD",1769270245734,1.56718268,126.88,126.85,1.58128956]
["bitfinex","SOLUSD",1769270246119,2.12840176,126.89,126.82,19.71214614]
["bitfinex","SOLUSD",1769270246120,2.12840176,126.87,126.83,1.58128956]
["bitfinex","SOLUSD",1769270246321,1.56718268,126.86,126.83,1.58128956]
["bitfinex","SOLUSD",1769270252029,2.12840176,126.88,126.84,1.58128956]
["bitfinex","SOLUSD",1769270252030,1.56718268,126.87,126.84,1.58128956]
["bitfinex","SOLUSD",1769270256636,2.12840176,126.88,126.84,1.58128956]
["bitfinex","SOLUSD",1769270256637,1.51863636,126.88,126.84,1.58128956]
["bitfinex","SOLUSD",1769270288158,1.63257027,126.87,126.84,1.58128956]
["bitfinex","SOLUSD",1769270297682,1.63257027,126.87,126.84,1.08128956]
["bitfinex","SOLUSD",1769270299074,3.76144874,126.87,126.84,1.08128956]
["bitfinex","SOLUSD",1769270299384,1.63257027,126.87,126.84,1.08128956]
["bitfinex","SOLUSD",1769270313491,1.63257027,126.87,126.84,0.92928956]
["bitfinex","SOLUSD",1769270317795,1.63077762,126.86,126.83,1.63712748]
["bitfinex","SOLUSD",1769270324399,1.63077762,126.86,126.83,3.76600595]
["bitfinex","SOLUSD",1769270324999,1.63077762,126.86,126.83,3.76616992]
["bitfinex","SOLUSD",1769270326803,1.63077762,126.86,126.83,1.63712748]
["bitfinex","SOLUSD",1769270346000,1.63077762,126.86,126.82,11.62305275]
["bitfinex","SOLUSD",1769270346593,1.63077762,126.86,126.82,1.60882069]
["bitfinex","SOLUSD",1769270346792,1.63077762,126.86,126.81,11.82361584]
["bitfinex","SOLUSD",1769270347002,1.65572305,126.85,126.81,9.6945734]
["bitfinex","SOLUSD",1769270347617,1.65572305,126.84,126.81,1.80882069]
["bitfinex","SOLUSD",1769270347993,1.65572305,126.84,126.81,9.69461691]
["bitfinex","SOLUSD",1769270350012,1.65572305,126.84,126.81,8.08579622]
["bitfinex","SOLUSD",1769270351917,1.65572305,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769270352119,1.62940195,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769270352305,3.75844439,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769270352507,1.62940195,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769270353222,1.62940195,126.83,126.79,1.84796848]
["bitfinex","SOLUSD",1769270354414,3.75844439,126.83,126.79,1.84796848]
["bitfinex","SOLUSD",1769270354619,1.62940195,126.82,126.79,1.84796848]
["bitfinex","SOLUSD",1769270362819,3.75844439,126.86,126.82,1.64796848]
["bitfinex","SOLUSD",1769270363007,1.62940195,126.85,126.82,1.64796848]
["bitfinex","SOLUSD",1769270365215,1.62940195,126.84,126.82,1.64796848]
["bitfinex","SOLUSD",1769270368932,3.75844439,126.86,126.82,7.88512048]
["bitfinex","SOLUSD",1769270369137,1.62940195,126.86,126.83,1.64796848]
["bitfinex","SOLUSD",1769270369837,1.62940195,126.87,126.83,1.64796848]
["bitfinex","SOLUSD",1769270371135,1.62940195,126.87,126.84,1.64796848]
["bitfinex","SOLUSD",1769270379932,3.73588989,126.86,126.83,1.75267184]
["bitfinex","SOLUSD",1769270380318,1.60684745,126.85,126.83,1.75267184]
["bitfinex","SOLUSD",1769270380520,1.60684745,126.85,126.82,1.75267184]
["bitfinex","SOLUSD",1769270382534,1.60684745,126.85,126.82,9.63785904]
["bitfinex","SOLUSD",1769270388334,1.60684745,126.89,126.84,1.75267184]
["bitfinex","SOLUSD",1769270388633,1.60684745,126.87,126.84,1.75267184]
["bitfinex","SOLUSD",1769270388939,1.60684745,126.86,126.83,1.75267184]
["bitfinex","SOLUSD",1769270392647,1.60684745,126.86,126.82,3.88225211]
["bitfinex","SOLUSD",1769270393725,1.60684745,126.86,126.82,11.76741338]
["bitfinex","SOLUSD",1769270397838,1.60684745,126.86,126.83,1.75267184]
["bitfinex","SOLUSD",1769270400452,89.8935789,126.89,126.83,1.75267184]
["bitfinex","SOLUSD",1769270400624,92.02315917,126.89,126.83,2.12958027]
["bitfinex","SOLUSD",1769270401327,1.60684745,126.88,126.83,2.12958027]
["bitfinex","SOLUSD",1769270401648,1.60684745,126.88,126.84,1.75267184]
["bitfinex","SOLUSD",1769270403457,1.60684745,126.88,126.84,3.88225211]
["bitfinex","SOLUSD",1769270403946,3.73642772,126.88,126.84,1.75267184]
["bitfinex","SOLUSD",1769270404153,1.73489725,126.87,126.84,1.75267184]
["bitfinex","SOLUSD",1769270405440,1.73489725,126.86,126.83,1.75251467]
["bitfinex","SOLUSD",1769270405940,1.73489725,126.86,126.82,3.88209494]
["bitfinex","SOLUSD",1769270406454,1.73489725,126.86,126.83,1.75251467]
["bitfinex","SOLUSD",1769270410684,1.73489725,126.86,126.82,1.75251467]
["bitfinex","SOLUSD",1769270410889,1.73489725,126.86,126.81,11.75430391]
["bitfinex","SOLUSD",1769270411070,1.6590559,126.85,126.81,9.62472364]
["bitfinex","SOLUSD",1769270412379,1.6590559,126.85,126.81,11.75430391]
["bitfinex","SOLUSD",1769270415574,1.6590559,126.85,126.82,1.73920835]
["bitfinex","SOLUSD",1769270422984,1.6590559,126.85,126.82,9.62438996]
["bitfinex","SOLUSD",1769270423186,1.6590559,126.85,126.82,10.01476188]
["bitfinex","SOLUSD",1769270423389,1.6590559,126.85,126.83,1.73920835]
["bitfinex","SOLUSD",1769270423685,1.6590559,126.86,126.84,1.73920835]
["bitfinex","SOLUSD",1769270432887,1.74182122,126.87,126.85,1.65271141]
["bitfinex","SOLUSD",1769270433500,1.74182122,126.87,126.84,11.66607106]
["bitfinex","SOLUSD",1769270438902,1.74182122,126.87,126.85,1.65271141]
["bitfinex","SOLUSD",1769270443705,1.74182122,126.88,126.85,1.65271141]
["bitfinex","SOLUSD",1769270444005,1.74182122,126.88,126.86,1.65271141]
["bitfinex","SOLUSD",1769270444304,91.63540012,126.89,126.86,1.65271141]
["bitfinex","SOLUSD",1769270445807,1.74182122,126.89,126.87,1.65271141]
["bitfinex","SOLUSD",1769270446022,1.74182122,126.91,126.87,3.78229168]
["bitfinex","SOLUSD",1769270446183,1.74182122,126.9,126.87,3.78229168]
["bitfinex","SOLUSD",1769270446385,1.74182122,126.9,126.87,1.65271141]
["bitfinex","SOLUSD",1769270448020,1.74182122,126.9,126.88,1.65271141]
["bitfinex","SOLUSD",1769270449515,1.74182122,126.9,126.88,3.78069249]
["bitfinex","SOLUSD",1769270451210,1.74182122,126.9,126.88,1.65271141]
["bitfinex","SOLUSD",1769270451588,1.74182122,126.9,126.88,3.78069249]
["bitfinex","SOLUSD",1769270452213,1.74182122,126.9,126.87,3.78069249]
["bitfinex","SOLUSD",1769270455500,1.74182122,126.9,126.88,2.12798108]
["bitfinex","SOLUSD",1769270460313,1.74182122,126.9,126.87,3.78069249]
["bitfinex","SOLUSD",1769270461313,1.74182122,126.9,126.88,3.78069249]
["bitfinex","SOLUSD",1769270461496,1.74182122,126.9,126.88,1.65271141]
["bitfinex","SOLUSD",1769270462409,1.74182122,126.9,126.87,3.78069249]
["bitfinex","SOLUSD",1769270465423,1.74182122,126.9,126.87,1.65271141]
["bitfinex","SOLUSD",1769270465714,1.74182122,126.9,126.87,3.78069249]
["bitfinex","SOLUSD",1769270473821,1.74182122,126.9,126.86,3.71154867]
["bitfinex","SOLUSD",1769270474026,1.74182122,126.9,126.86,1.58356759]
["bitfinex","SOLUSD",1769270475014,1.68107804,126.89,126.85,1.58356759]
["bitfinex","SOLUSD",1769270475208,1.68107804,126.89,126.85,3.71154867]
["bitfinex","SOLUSD",1769270475922,1.68107804,126.89,126.85,11.59479126]
["bitfinex","SOLUSD",1769270476124,1.68107804,126.89,126.86,3.71154867]
["bitfinex","SOLUSD",1769270479032,1.68107804,126.89,126.86,1.58356759]
["bitfinex","SOLUSD",1769270479629,1.68107804,126.89,126.86,3.71154867]
["bitfinex","SOLUSD",1769270485237,2.12798108,126.89,126.83,7.88368083]
["bitfinex","SOLUSD",1769270485422,1.68107804,126.86,126.82,10.01287514]
["bitfinex","SOLUSD",1769270485620,1.68107804,126.86,126.82,11.59644273]
["bitfinex","SOLUSD",1769270486023,1.68107804,126.86,126.83,1.58356759]
["bitfinex","SOLUSD",1769270488833,1.68107804,126.85,126.83,1.58356759]
["bitfinex","SOLUSD",1769270496122,1.59128638,126.86,126.83,1.58356759]
["bitfinex","SOLUSD",1769270496846,3.71926746,126.86,126.81,11.61419284]
["bitfinex","SOLUSD",1769270497050,1.59128638,126.85,126.82,1.60070483]
["bitfinex","SOLUSD",1769270498945,1.59128638,126.85,126.8,1.60070483]
["bitfinex","SOLUSD",1769270498946,3.71926746,126.85,126.8,1.60070483]
["bitfinex","SOLUSD",1769270499128,1.59128638,126.84,126.8,1.60070483]
["bitfinex","SOLUSD",1769270502459,1.59128638,126.83,126.8,1.60070483]
["bitfinex","SOLUSD",1769270513364,3.7216387,126.83,126.8,1.60070483]
["bitfinex","SOLUSD",1769270513664,1.59128638,126.82,126.8,1.60070483]
["bitfinex","SOLUSD",1769270513875,3.7216387,126.82,126.8,1.60070483]
["bitfinex","SOLUSD",1769270514171,3.7216387,126.82,126.79,1.80070483]
["bitfinex","SOLUSD",1769270514973,1.59128638,126.81,126.79,1.80070483]
["bitfinex","SOLUSD",1769270515846,1.59128638,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769270516245,3.7216387,126.82,126.79,9.68772122]
["bitfinex","SOLUSD",1769270517577,3.7216387,126.82,126.8,1.60070483]
["bitfinex","SOLUSD",1769270523073,3.7216387,126.82,126.79,9.74034752]
["bitfinex","SOLUSD",1769270523254,1.59128638,126.82,126.79,9.74034752]
["bitfinex","SOLUSD",1769270524278,3.7216387,126.82,126.79,9.74034752]
["bitfinex","SOLUSD",1769270525360,1.60152219,126.81,126.79,8.08701639]
["bitfinex","SOLUSD",1769270526356,3.73187451,126.82,126.79,9.74034752]
["bitfinex","SOLUSD",1769270528362,3.73187451,126.82,126.79,1.85333113]
["bitfinex","SOLUSD",1769270529584,3.73187451,126.82,126.79,9.74037256]
["bitfinex","SOLUSD",1769270535988,1.57228244,126.81,126.79,1.85333113]
["bitfinex","SOLUSD",1769270543606,1.57228244,126.79,126.76,1.56018369]
["bitfinex","SOLUSD",1769270543899,1.47888869,126.79,126.76,9.44854974]
["bitfinex","SOLUSD",1769270544390,1.47888869,126.79,126.76,7.88836605]
["bitfinex","SOLUSD",1769270544567,1.47888869,126.79,126.77,1.56018369]
["bitfinex","SOLUSD",1769270546095,3.70263476,126.8,126.77,1.56018369]
["bitfinex","SOLUSD",1769270547778,1.57228244,126.8,126.77,1.56018369]
["bitfinex","SOLUSD",1769270547977,3.70263476,126.8,126.77,1.56018369]
["bitfinex","SOLUSD",1769270548495,1.57228244,126.79,126.77,1.56018369]
["bitfinex","SOLUSD",1769270549196,1.57228244,126.79,126.76,9.44854974]
["bitfinex","SOLUSD",1769270549498,3.70263476,126.79,126.76,9.44854974]
["bitfinex","SOLUSD",1769270550184,1.57228244,126.79,126.76,9.44854974]
["bitfinex","SOLUSD",1769270550988,1.57228244,126.77,126.74,9.64982499]
["bitfinex","SOLUSD",1769270551873,1.57228244,126.77,126.75,7.88954501]
["bitfinex","SOLUSD",1769270552073,1.57228244,126.78,126.75,9.4497287]
["bitfinex","SOLUSD",1769270552798,1.57228244,126.78,126.75,1.56018369]
["bitfinex","SOLUSD",1769270552994,3.70263476,126.78,126.75,1.56018369]
["bitfinex","SOLUSD",1769270553499,1.57228244,126.78,126.75,1.56018369]
["bitfinex","SOLUSD",1769270554102,1.62096825,126.77,126.75,1.56018369]
["bitfinex","SOLUSD",1769270555297,2.13035232,126.78,126.74,1.78211288]
["bitfinex","SOLUSD",1769270555298,1.62096825,126.78,126.74,1.78211288]
["bitfinex","SOLUSD",1769270555502,1.62096825,126.79,126.75,1.58211288]
["bitfinex","SOLUSD",1769270555795,1.62096825,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270557582,1.62096825,126.79,126.76,9.47102898]
["bitfinex","SOLUSD",1769270560809,1.62096825,126.81,126.77,1.58211288]
["bitfinex","SOLUSD",1769270561183,3.75132057,126.8,126.77,1.58211288]
["bitfinex","SOLUSD",1769270562500,3.75132057,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270562798,3.75132057,126.79,126.76,9.47101312]
["bitfinex","SOLUSD",1769270563004,3.75132057,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270565294,1.62096825,126.79,126.77,1.58211288]
["bitfinex","SOLUSD",1769270565599,1.62096825,126.79,126.76,9.47102088]
["bitfinex","SOLUSD",1769270566502,3.75132057,126.79,126.76,9.47102088]
["bitfinex","SOLUSD",1769270567006,1.62096825,126.79,126.76,9.47102088]
["bitfinex","SOLUSD",1769270567803,1.62096825,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270567989,3.75298521,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270569106,1.62096825,126.78,126.76,1.58211288]
["bitfinex","SOLUSD",1769270571116,3.75298521,126.78,126.75,1.58211288]
["bitfinex","SOLUSD",1769270571419,1.62096825,126.78,126.75,1.58211288]
["bitfinex","SOLUSD",1769270573311,1.62096825,126.78,126.75,9.471643]
["bitfinex","SOLUSD",1769270575430,97.87841954,126.83,126.76,1.58211288]
["bitfinex","SOLUSD",1769270575431,1.62096825,126.8,126.76,1.58211288]
["bitfinex","SOLUSD",1769270575591,1.62096825,126.8,126.77,1.58211288]
["bitfinex","SOLUSD",1769270579314,2.13201696,126.81,126.78,1.58211288]
["bitfinex","SOLUSD",1769270579315,1.62096825,126.81,126.78,1.58211288]
["bitfinex","SOLUSD",1769270579606,1.62096825,126.81,126.78,3.71412984]
["bitfinex","SOLUSD",1769270579814,3.75298521,126.81,126.78,1.58211288]
["bitfinex","SOLUSD",1769270579998,1.62096825,126.8,126.78,1.58211288]
["bitfinex","SOLUSD",1769270581824,1.62096825,126.78,126.76,1.58211288]
["bitfinex","SOLUSD",1769270582318,3.75298521,126.79,126.76,1.58211288]
["bitfinex","SOLUSD",1769270585419,3.78425391,126.78,126.75,7.8893759]
["bitfinex","SOLUSD",1769270585607,3.78425391,126.78,126.75,1.64797392]
["bitfinex","SOLUSD",1769270585800,1.65223695,126.77,126.74,9.73782706]
["bitfinex","SOLUSD",1769270588909,1.65223695,126.77,126.74,1.84797392]
["bitfinex","SOLUSD",1769270591328,1.65223695,126.77,126.75,1.5281528]
["bitfinex","SOLUSD",1769270591527,1.65223695,126.77,126.74,11.75000013]
["bitfinex","SOLUSD",1769270591999,1.56940703,126.78,126.76,1.5281528]
["bitfinex","SOLUSD",1769270592405,1.56940703,126.8,126.76,1.5281528]
["bitfinex","SOLUSD",1769270592806,1.56940703,126.79,126.76,1.5281528]
["bitfinex","SOLUSD",1769270595524,1.56940703,126.79,126.76,9.41691386]
["bitfinex","SOLUSD",1769270595825,89.9935789,126.83,126.76,9.41691386]
["bitfinex","SOLUSD",1769270595826,1.56940703,126.81,126.77,1.5281528]
["bitfinex","SOLUSD",1769270596230,1.56940703,126.81,126.77,9.41621365]
["bitfinex","SOLUSD",1769270598333,1.56940703,126.81,126.77,11.54823061]
["bitfinex","SOLUSD",1769270598538,1.56940703,126.81,126.78,1.5281528]
["bitfinex","SOLUSD",1769270604342,1.56940703,126.81,126.78,3.66016976]
["bitfinex","SOLUSD",1769270608041,1.56940703,126.81,126.79,1.5281528]
["bitfinex","SOLUSD",1769270608333,1.56940703,126.82,126.79,1.5281528]
["bitfinex","SOLUSD",1769270611624,2.13201696,126.82,126.79,1.5281528]
["bitfinex","SOLUSD",1769270611824,1.56940703,126.81,126.79,1.5281528]
["bitfinex","SOLUSD",1769270612744,1.56940703,126.81,126.78,9.4126836]
["bitfinex","SOLUSD",1769270613150,1.56940703,126.81,126.78,7.88760063]
["bitfinex","SOLUSD",1769270613441,1.56940703,126.81,126.79,1.52508297]
["bitfinex","SOLUSD",1769270613637,1.56940703,126.81,126.78,7.88760063]
["bitfinex","SOLUSD",1769270614347,1.56940703,126.81,126.78,9.4126836]
["bitfinex","SOLUSD",1769270615146,1.56940703,126.81,126.78,1.52508297]
["bitfinex","SOLUSD",1769270615924,1.62139206,126.8,126.77,9.4131925]
["bitfinex","SOLUSD",1769270619661,1.62139206,126.8,126.77,1.52508297]
["bitfinex","SOLUSD",1769270620267,1.62139206,126.8,126.76,7.88867591]
["bitfinex","SOLUSD",1769270620437,1.62139206,126.8,126.75,9.41433765]
["bitfinex","SOLUSD",1769270620438,1.62139206,126.79,126.75,9.41433765]
["bitfinex","SOLUSD",1769270620638,1.62139206,126.79,126.76,1.52508297]
["bitfinex","SOLUSD",1769270623032,3.75340902,126.79,126.76,1.52508297]
["bitfinex","SOLUSD",1769270623359,2.13201696,126.79,126.76,1.52508297]
["bitfinex","SOLUSD",1769270623660,1.62139206,126.78,126.76,1.52508297]
["bitfinex","SOLUSD",1769270628044,1.62139206,126.78,126.75,1.52508297]
["bitfinex","SOLUSD",1769270630660,1.62139206,126.78,126.74,8.08985784]
["bitfinex","SOLUSD",1769270630842,1.62139206,126.78,126.74,9.61494081]
["bitfinex","SOLUSD",1769270631258,1.62139206,126.77,126.74,9.61494081]
["bitfinex","SOLUSD",1769270637153,1.62139206,126.77,126.74,11.7472212]
["bitfinex","SOLUSD",1769270637863,1.62139206,126.77,126.74,8.08985784]
["bitfinex","SOLUSD",1769270638066,1.62139206,126.8,126.76,3.65736336]
["bitfinex","SOLUSD",1769270638269,1.62139206,126.79,126.76,1.52508297]
["bitfinex","SOLUSD",1769270639950,1.62139206,126.78,126.75,9.41424468]
["bitfinex","SOLUSD",1769270640446,1.62139206,126.78,126.75,11.54652507]
["bitfinex","SOLUSD",1769270642172,1.62139206,126.78,126.75,9.41424468]
["bitfinex","SOLUSD",1769270642375,1.62139206,126.78,126.74,9.61503752]
["bitfinex","SOLUSD",1769270642865,1.54039922,126.77,126.74,8.08995455]
["bitfinex","SOLUSD",1769270643442,1.54039922,126.77,126.74,9.69345823]
["bitfinex","SOLUSD",1769270646560,1.54039922,126.77,126.74,11.82573862]
["bitfinex","SOLUSD",1769270648767,1.54039922,126.77,126.75,1.60350368]
["bitfinex","SOLUSD",1769270651075,1.54039922,126.77,126.75,9.49304386]
["bitfinex","SOLUSD",1769270653775,1.53064672,126.79,126.75,9.49304386]
["bitfinex","SOLUSD",1769270654479,1.53064672,126.78,126.75,9.49304386]
["bitfinex","SOLUSD",1769270655778,1.53064672,126.78,126.75,7.88954018]
["bitfinex","SOLUSD",1769270656079,1.53064672,126.78,126.75,9.40817012]
["bitfinex","SOLUSD",1769270667685,1.53064672,126.78,126.75,7.88954018]
["bitfinex","SOLUSD",1769270669762,1.53064672,126.78,126.75,9.40817012]
["bitfinex","SOLUSD",1769270672774,1.53064672,126.78,126.75,7.88954018]
["bitfinex","SOLUSD",1769270674491,1.53064672,126.78,126.75,9.48802574]
["bitfinex","SOLUSD",1769270678593,1.53064672,126.78,126.75,7.88954018]
["bitfinex","SOLUSD",1769270680089,1.53064672,126.78,126.75,9.48802574]
["bitfinex","SOLUSD",1769270681686,1.55718245,126.79,126.76,1.59848556]
["bitfinex","SOLUSD",1769270683988,1.55718245,126.79,126.76,9.48739843]
["bitfinex","SOLUSD",1769270684186,3.68946284,126.8,126.77,1.59848556]
["bitfinex","SOLUSD",1769270684692,1.55718245,126.79,126.77,1.59848556]
["bitfinex","SOLUSD",1769270684895,1.55718245,126.79,126.76,7.88891287]
["bitfinex","SOLUSD",1769270685194,1.55718245,126.79,126.76,9.48739843]
["bitfinex","SOLUSD",1769270685693,1.55718245,126.81,126.77,3.73076595]
["bitfinex","SOLUSD",1769270685881,1.55718245,126.81,126.78,1.59848556]
["bitfinex","SOLUSD",1769270686491,1.55718245,126.81,126.78,9.48603632]
["bitfinex","SOLUSD",1769270686994,1.55718245,126.81,126.79,1.59848556]
["bitfinex","SOLUSD",1769270690275,1.55718245,126.82,126.79,9.48549763]
["bitfinex","SOLUSD",1769270691500,1.55718245,126.84,126.81,1.59848556]
["bitfinex","SOLUSD",1769270692580,1.55718245,126.84,126.8,11.61538441]
["bitfinex","SOLUSD",1769270694701,1.55718245,126.84,126.81,1.59848556]
["bitfinex","SOLUSD",1769270700186,1.55718245,126.84,126.8,7.88615545]
["bitfinex","SOLUSD",1769270700187,1.55718245,126.83,126.8,1.59848556]
["bitfinex","SOLUSD",1769270701005,3.68792585,126.83,126.8,1.59848556]
["bitfinex","SOLUSD",1769270702916,1.56500293,126.82,126.8,1.59848556]
["bitfinex","SOLUSD",1769270703217,1.56500293,126.83,126.8,1.59848556]
["bitfinex","SOLUSD",1769270706698,1.56500293,126.83,126.8,9.48490887]
["bitfinex","SOLUSD",1769270732858,90.5935789,126.86,126.81,1.56429215]
["bitfinex","SOLUSD",1769270733150,1.55459277,126.84,126.81,1.56429215]
["bitfinex","SOLUSD",1769270734843,1.55459277,126.84,126.81,9.45008439]
["bitfinex","SOLUSD",1769270756774,1.55459277,126.84,126.81,11.58001267]
["bitfinex","SOLUSD",1769270757081,1.55459277,126.85,126.82,1.56429215]
["bitfinex","SOLUSD",1769270760278,1.55459277,126.85,126.82,9.44948004]
["bitfinex","SOLUSD",1769270760487,121.83690872,126.89,126.84,1.56429215]
["bitfinex","SOLUSD",1769270760488,1.55459277,126.88,126.84,1.56429215]
["bitfinex","SOLUSD",1769270760778,1.55459277,126.88,126.86,1.56429215]
["bitfinex","SOLUSD",1769270760966,1.55459277,126.87,126.83,2.12992828]
["bitfinex","SOLUSD",1769270761482,1.55459277,126.87,126.84,1.56429215]
["bitfinex","SOLUSD",1769270763483,1.55459277,126.87,126.84,9.44821537]
["bitfinex","SOLUSD",1769270763983,1.55459277,126.87,126.85,1.48451833]
["bitfinex","SOLUSD",1769270764161,1.55459277,126.87,126.84,9.36844155]
["bitfinex","SOLUSD",1769270775494,1.51679602,126.88,126.85,1.60518431]
["bitfinex","SOLUSD",1769270782390,1.51679602,126.88,126.85,9.48845772]
["bitfinex","SOLUSD",1769270784703,1.51679602,126.88,126.85,11.618386]
["bitfinex","SOLUSD",1769270795808,1.51679602,126.88,126.85,11.65264338]
["bitfinex","SOLUSD",1769270801891,1.6173567,126.89,126.86,3.76936997]
["bitfinex","SOLUSD",1769270803414,1.6173567,126.9,126.87,3.76936997]
["bitfinex","SOLUSD",1769270803608,92.2109356,126.91,126.88,1.63944169]
["bitfinex","SOLUSD",1769270806605,1.6173567,126.9,126.87,11.65137857]
["bitfinex","SOLUSD",1769270806805,1.6173567,126.9,126.88,1.63944169]
["bitfinex","SOLUSD",1769270807012,92.2109356,126.91,126.88,1.63944169]
["bitfinex","SOLUSD",1769270807194,1.6173567,126.9,126.87,9.52145029]
["bitfinex","SOLUSD",1769270807701,1.6173567,126.9,126.87,1.63944169]
["bitfinex","SOLUSD",1769270809816,1.6173567,126.9,126.87,9.52150254]
["bitfinex","SOLUSD",1769270812423,90.5935789,126.91,126.88,1.63944169]
["bitfinex","SOLUSD",1769270812623,92.2109356,126.91,126.88,1.63944169]
["bitfinex","SOLUSD",1769270814823,1.6173567,126.91,126.88,1.63944169]
["bitfinex","SOLUSD",1769270815124,1.6173567,126.91,126.89,1.63944169]
["bitfinex","SOLUSD",1769270815509,1.7173567,126.92,126.89,1.63944169]
["bitfinex","SOLUSD",1769270820822,3.84507992,126.92,126.89,1.63944169]
["bitfinex","SOLUSD",1769270826218,1.53917812,126.91,126.89,1.63944169]
["bitfinex","SOLUSD",1769270826842,1.53917812,126.91,126.87,9.49373186]
["bitfinex","SOLUSD",1769270827034,3.66690134,126.89,126.87,1.61195971]
["bitfinex","SOLUSD",1769270827237,3.66690134,126.89,126.86,9.49427768]
["bitfinex","SOLUSD",1769270827929,1.53917812,126.89,126.86,9.49427768]
["bitfinex","SOLUSD",1769270828520,1.53917812,126.89,126.87,1.61195971]
["bitfinex","SOLUSD",1769270834437,3.80906402,126.9,126.87,1.61195971]
["bitfinex","SOLUSD",1769270835641,1.6813408,126.9,126.87,9.49402248]
["bitfinex","SOLUSD",1769270838427,2.12772322,126.91,126.88,1.57840038]
["bitfinex","SOLUSD",1769270838630,1.6813408,126.91,126.88,1.57840038]
["bitfinex","SOLUSD",1769270847254,1.7813408,126.92,126.89,1.57840038]
["bitfinex","SOLUSD",1769270847546,0.1,126.92,126.89,1.57840038]
["bitfinex","SOLUSD",1769270847752,0.1,126.92,126.9,1.57840038]
["bitfinex","SOLUSD",1769270849354,0.1,126.92,126.91,1.57840038]
["bitfinex","SOLUSD",1769270858464,0.1,126.93,126.91,1.70495277]
["bitfinex","SOLUSD",1769270862870,0.1,126.93,126.92,1.70495277]
["bitfinex","SOLUSD",1769270863254,0.1,126.93,126.91,1.70495277]
["bitfinex","SOLUSD",1769270868549,0.1,126.93,126.92,1.70495277]
["bitfinex","SOLUSD",1769270876652,0.1,126.94,126.92,1.70495277]
["bitfinex","SOLUSD",1769270878776,1.7290715,126.94,126.92,1.70495277]
["bitfinex","SOLUSD",1769270879591,0.1,126.94,126.92,1.70495277]
["bitfinex","SOLUSD",1769270880195,1.7290715,126.94,126.92,1.70495277]
["bitfinex","SOLUSD",1769270880699,0.1,126.94,126.92,1.70495277]
["bitfinex","SOLUSD",1769270881768,0.1,126.95,126.92,10.00554637]
["bitfinex","SOLUSD",1769270881972,0.1,126.95,126.93,1.70495277]
["bitfinex","SOLUSD",1769270884196,0.1,126.95,126.94,1.59779224]
["bitfinex","SOLUSD",1769270884895,0.1,126.96,126.94,1.59779224]
["bitfinex","SOLUSD",1769270885792,0.1,126.96,126.95,1.59779224]
["bitfinex","SOLUSD",1769270888200,1e-08,126.96,126.95,11.60156819]
["bitfinex","SOLUSD",1769270893404,1e-08,126.96,126.95,1.59779224]
["bitfinex","SOLUSD",1769270894283,1e-08,126.96,126.94,9.5413118]
["bitfinex","SOLUSD",1769270894486,1.73100301,126.96,126.94,7.87762741]
["bitfinex","SOLUSD",1769270896406,1.73100301,126.96,126.94,9.5413118]
["bitfinex","SOLUSD",1769270896584,1e-08,126.96,126.94,9.5413118]
["bitfinex","SOLUSD",1769270899006,1e-08,126.96,126.94,11.66797078]
["bitfinex","SOLUSD",1769270901812,1e-08,126.96,126.94,1.66368439]
["bitfinex","SOLUSD",1769270901987,1e-08,126.96,126.93,10.00481142]
["bitfinex","SOLUSD",1769270902188,1e-08,126.96,126.93,11.66849581]
["bitfinex","SOLUSD",1769270903910,1e-08,126.96,126.93,9.54183683]
["bitfinex","SOLUSD",1769270906408,1.73100301,126.96,126.92,9.54236106]
["bitfinex","SOLUSD",1769270906596,1.73100301,126.96,126.92,11.66902004]
["bitfinex","SOLUSD",1769270906999,1.73100301,126.96,126.92,9.54236106]
["bitfinex","SOLUSD",1769270907198,1.73100301,126.96,126.92,11.66902004]
["bitfinex","SOLUSD",1769270908904,1.73100301,126.96,126.92,1.66368439]
["bitfinex","SOLUSD",1769270909416,1.73100301,126.96,126.92,9.5426346]
["bitfinex","SOLUSD",1769270911513,2.12665899,126.96,126.92,9.5426346]
["bitfinex","SOLUSD",1769270911688,1.64811002,126.95,126.92,9.5426346]
["bitfinex","SOLUSD",1769270916619,1.64811002,126.95,126.93,1.64288446]
["bitfinex","SOLUSD",1769270916800,1.64811002,126.95,126.92,9.52183467]
["bitfinex","SOLUSD",1769270921320,1.64811002,126.95,126.92,1.64288446]
["bitfinex","SOLUSD",1769270921502,1.64811002,126.95,126.91,11.64891136]
["bitfinex","SOLUSD",1769270923319,1.64811002,126.95,126.92,1.64288446]
["bitfinex","SOLUSD",1769270923902,1.64811002,126.95,126.92,9.52180348]
["bitfinex","SOLUSD",1769270924823,1e-08,126.96,126.93,1.64288446]
["bitfinex","SOLUSD",1769270925002,1.67962664,126.96,126.94,1.64288446]
["bitfinex","SOLUSD",1769270930328,1e-08,126.96,126.94,1.64288446]
["bitfinex","SOLUSD",1769270937540,1e-08,126.96,126.93,11.64630839]
["bitfinex","SOLUSD",1769270937834,1e-08,126.96,126.94,1.64288446]
["bitfinex","SOLUSD",1769270938037,1e-08,126.96,126.95,1.64288446]
["bitfinex","SOLUSD",1769270947338,0.1,126.97,126.95,10.00278929]
["bitfinex","SOLUSD",1769270947542,0.1,126.98,126.96,2.12567232]
["bitfinex","SOLUSD",1769270947926,0.1,126.98,126.96,3.834955]
["bitfinex","SOLUSD",1769270949141,0.1,126.98,126.96,2.12567232]
["bitfinex","SOLUSD",1769270949344,0.1,126.98,126.97,1.70928268]
["bitfinex","SOLUSD",1769270950343,0.1,126.99,126.97,1.70017552]
["bitfinex","SOLUSD",1769270950660,1.75711486,126.99,126.97,1.70017552]
["bitfinex","SOLUSD",1769270950849,1.75711486,126.99,126.96,3.82584784]
["bitfinex","SOLUSD",1769270953221,0.1,126.99,126.97,3.82584784]
["bitfinex","SOLUSD",1769270953437,0.1,126.99,126.98,1.70017552]
["bitfinex","SOLUSD",1769270953953,0.1,126.99,126.97,3.82584784]
["bitfinex","SOLUSD",1769270954346,0.1,126.99,126.98,1.70017552]
["bitfinex","SOLUSD",1769270959457,0.1,127.0,126.98,9.57543146]
["bitfinex","SOLUSD",1769270959633,0.1,127.01,126.99,3.82584784]
["bitfinex","SOLUSD",1769270960327,0.1,127.01,126.99,1.70017552]
["bitfinex","SOLUSD",1769270961544,1.75711486,127.01,126.99,1.70017552]
["bitfinex","SOLUSD",1769270968625,1.75711486,127.01,126.98,11.70109679]
["bitfinex","SOLUSD",1769270968824,1.75711486,127.01,126.98,3.82584784]
["bitfinex","SOLUSD",1769270969256,1.75711486,127.01,126.98,1.70017552]
["bitfinex","SOLUSD",1769270970658,1.75711486,127.01,126.99,1.70017552]
["bitfinex","SOLUSD",1769270979084,1.75711486,127.01,126.98,3.74174227]
["bitfinex","SOLUSD",1769270979368,1.75711486,127.01,126.98,11.61698714]
["bitfinex","SOLUSD",1769270979569,1.75711486,127.01,126.98,9.49131482]
["bitfinex","SOLUSD",1769270980558,1.75711486,127.01,126.97,9.49174804]
["bitfinex","SOLUSD",1769270980763,2.12567232,127.0,126.96,1.61606995]
["bitfinex","SOLUSD",1769270980947,1.53658794,126.98,126.95,9.49298407]
["bitfinex","SOLUSD",1769270981147,1.53658794,126.98,126.94,9.49376348]
["bitfinex","SOLUSD",1769270981148,1.53658794,126.97,126.94,9.49376348]
["bitfinex","SOLUSD",1769270985775,1.53658794,126.97,126.95,1.61606995]
["bitfinex","SOLUSD",1769270989165,1.53658794,126.97,126.95,9.49316595]
["bitfinex","SOLUSD",1769270994772,1.53658794,126.98,126.95,9.49316595]
["bitfinex","SOLUSD",1769270994974,3.66226026,126.98,126.95,9.49316595]
["bitfinex","SOLUSD",1769270995574,1.53658794,126.97,126.95,9.49316595]
["bitfinex","SOLUSD",1769270997579,1.53658794,126.98,126.95,9.49316595]
["bitfinex","SOLUSD",1769270997875,1.53658794,126.97,126.95,9.49316595]
["bitfinex","SOLUSD",1769270998878,1.53658794,126.97,126.94,7.87745565]
["bitfinex","SOLUSD",1769270999082,1.53658794,126.96,126.94,7.87745565]
["bitfinex","SOLUSD",1769270999377,1.53658794,126.96,126.94,9.4935256]
["bitfinex","SOLUSD",1769270999881,3.66232808,126.97,126.94,9.4935256]
["bitfinex","SOLUSD",1769271000983,1.53658794,126.97,126.94,9.4935256]
["bitfinex","SOLUSD",1769271002978,1.53658794,126.97,126.95,1.58975075]
["bitfinex","SOLUSD",1769271006482,1.53658794,126.97,126.94,7.87745565]
["bitfinex","SOLUSD",1769271006682,1.53658794,126.97,126.94,9.4672064]
["bitfinex","SOLUSD",1769271011294,1.52722095,126.99,126.95,1.60552116]
["bitfinex","SOLUSD",1769271013499,1.52722095,126.99,126.96,9.48201769]
["bitfinex","SOLUSD",1769271017292,1.52722095,127.0,126.97,1.60552116]
["bitfinex","SOLUSD",1769271019177,92.22079985,127.01,126.98,9.48052234]
["bitfinex","SOLUSD",1769271022893,1.62722095,127.01,126.98,9.48052234]
["bitfinex","SOLUSD",1769271023884,1.62722095,127.01,126.98,7.87500118]
["bitfinex","SOLUSD",1769271024779,3.75296109,127.01,126.98,7.87500118]
["bitfinex","SOLUSD",1769271025200,1.52722095,127.0,126.98,7.87500118]
["bitfinex","SOLUSD",1769271027801,1.52722095,127.0,126.98,1.60552116]
["bitfinex","SOLUSD",1769271030605,1.52722095,127.0,126.97,9.48139735]
["bitfinex","SOLUSD",1769271031404,1.52722095,126.99,126.97,9.48139735]
["bitfinex","SOLUSD",1769271032803,1.52722095,126.99,126.96,29.11640699]
["bitfinex","SOLUSD",1769271037201,1.52722095,126.99,126.97,1.54866913]
["bitfinex","SOLUSD",1769271038610,3.65113422,127.0,126.97,1.54866913]
["bitfinex","SOLUSD",1769271041315,3.65113422,127.0,126.97,9.42444669]
["bitfinex","SOLUSD",1769271044413,1.52539408,126.99,126.95,1.54866913]
["bitfinex","SOLUSD",1769271044706,1.52539408,126.99,126.96,7.87648184]
["bitfinex","SOLUSD",1769271044909,3.65113422,126.99,126.96,9.42515097]
["bitfinex","SOLUSD",1769271045608,1.52539408,126.98,126.96,9.42515097]
["bitfinex","SOLUSD",1769271047795,1.52539408,126.98,126.96,1.54866913]
["bitfinex","SOLUSD",1769271047995,1.52539408,126.98,126.95,9.42547421]
["bitfinex","SOLUSD",1769271048310,1.52539408,126.98,126.95,7.87680508]
["bitfinex","SOLUSD",1769271048616,1.52539408,126.98,126.96,1.54866913]
["bitfinex","SOLUSD",1769271049001,1.52539408,126.98,126.95,9.42547421]
["bitfinex","SOLUSD",1769271049913,3.65113422,126.98,126.94,9.42628742]
["bitfinex","SOLUSD",1769271050110,1.52539408,126.96,126.94,9.42628742]
["bitfinex","SOLUSD",1769271050800,1.52539408,126.97,126.94,9.42628742]
["bitfinex","SOLUSD",1769271056623,3.65113422,126.97,126.94,9.42628742]
["bitfinex","SOLUSD",1769271056927,3.65142844,126.97,126.94,9.42628742]
["bitfinex","SOLUSD",1769271060425,1.52539408,126.97,126.94,9.42628742]
["bitfinex","SOLUSD",1769271063747,1.52539408,126.97,126.95,1.4732168]
["bitfinex","SOLUSD",1769271065136,1.52539408,126.97,126.94,9.35083509]
["bitfinex","SOLUSD",1769271065933,95.93766746,127.0,126.95,1.4732168]
["bitfinex","SOLUSD",1769271065934,3.59134618,126.98,126.95,1.4732168]
["bitfinex","SOLUSD",1769271067148,1.46531182,126.97,126.95,1.4732168]
["bitfinex","SOLUSD",1769271070542,1.46531182,126.97,126.95,9.35023361]
["bitfinex","SOLUSD",1769271072015,1.46661718,126.96,126.94,9.31271759]
["bitfinex","SOLUSD",1769271072216,1.46661718,126.96,126.94,1.43530143]
["bitfinex","SOLUSD",1769271073237,3.59265154,126.96,126.93,7.87803217]
["bitfinex","SOLUSD",1769271073536,1.46661718,126.96,126.93,9.3133336]
["bitfinex","SOLUSD",1769271073727,1.46661718,126.96,126.93,7.87803217]
["bitfinex","SOLUSD",1769271074027,1.46661718,126.96,126.93,9.3133336]
["bitfinex","SOLUSD",1769271075136,3.59265154,126.96,126.93,9.3133336]
["bitfinex","SOLUSD",1769271076035,3.59265154,126.96,126.94,1.43530143]
["bitfinex","SOLUSD",1769271076935,3.59265154,126.96,126.93,1.43530143]
["bitfinex","SOLUSD",1769271080236,3.59265154,126.96,126.93,9.31359752]
["bitfinex","SOLUSD",1769271080435,1.46661718,126.95,126.93,9.31359752]
["bitfinex","SOLUSD",1769271087750,1.46661718,126.97,126.93,11.43963188]
["bitfinex","SOLUSD",1769271089252,1.46661718,126.97,126.94,1.43530143]
["bitfinex","SOLUSD",1769271092447,1.46661718,126.96,126.93,9.31359752]
["bitfinex","SOLUSD",1769271125357,1.46661718,126.96,126.94,1.31781069]
["bitfinex","SOLUSD",1769271126847,1.46661718,126.96,126.92,9.19650277]
["bitfinex","SOLUSD",1769271127160,1.34544099,126.95,126.92,9.19650277]
["bitfinex","SOLUSD",1769271129566,1.34544099,126.94,126.91,1.31781069]
["bitfinex","SOLUSD",1769271131974,1.34544099,126.94,126.91,9.19723696]
["bitfinex","SOLUSD",1769271136276,1.24741298,126.93,126.9,23.16843144]
["bitfinex","SOLUSD",1769271136465,1.24741298,126.93,126.91,1.30843144]
["bitfinex","SOLUSD",1769271141182,1.24741298,126.94,126.91,1.30843144]
["bitfinex","SOLUSD",1769271146392,91.84099188,126.96,126.93,1.30843144]
["bitfinex","SOLUSD",1769271155489,91.84099188,126.96,126.9,21.86]
["bitfinex","SOLUSD",1769271155490,1.15671256,126.95,126.9,21.86]
["bitfinex","SOLUSD",1769271155681,3.28283427,126.94,126.91,1.1949236]
["bitfinex","SOLUSD",1769271155888,1.15671256,126.93,126.9,1.1949236]
["bitfinex","SOLUSD",1769271156286,1.15671256,126.93,126.9,3.32104531]
["bitfinex","SOLUSD",1769271156483,1.15671256,126.93,126.9,11.20116019]
["bitfinex","SOLUSD",1769271156889,1.15671256,126.95,126.92,1.1949236]
["bitfinex","SOLUSD",1769271174515,1.15671256,126.94,126.91,1.1949236]
["bitfinex","SOLUSD",1769271175111,1.15671256,126.95,126.91,1.1949236]
["bitfinex","SOLUSD",1769271180613,1.15671256,126.94,126.91,1.1949236]
["bitfinex","SOLUSD",1769271210231,1.15795538,126.91,126.86,1.31751799]
["bitfinex","SOLUSD",1769271210426,1.15795538,126.89,126.86,1.31751799]
["bitfinex","SOLUSD",1769271212954,1.15795538,126.89,126.82,0.2]
["bitfinex","SOLUSD",1769271212955,1.07096344,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769271213134,3.19761056,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769271213330,1.07096344,126.85,126.82,1.248195]
["bitfinex","SOLUSD",1769271214239,3.19761056,126.85,126.82,1.248195]
["bitfinex","SOLUSD",1769271215158,1.07096344,126.85,126.82,1.248195]
["bitfinex","SOLUSD",1769271215372,2.12664712,126.85,126.82,1.248195]
["bitfinex","SOLUSD",1769271215538,3.19761056,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769271215937,1.07096344,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769271217749,3.19761056,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769271218851,1.07096344,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769271221246,3.19761056,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769271222076,1.07096344,126.82,126.77,2.32664712]
["bitfinex","SOLUSD",1769271222681,3.19761056,126.82,126.77,2.32664712]
["bitfinex","SOLUSD",1769271222975,1.07096344,126.82,126.77,2.32664712]
["bitfinex","SOLUSD",1769271223178,3.19761056,126.82,126.77,2.32664712]
["bitfinex","SOLUSD",1769271223989,3.19761056,126.82,126.77,0.2]
["bitfinex","SOLUSD",1769271224153,3.19761056,126.82,126.78,1.048195]
["bitfinex","SOLUSD",1769271224553,3.19761056,126.82,126.79,1.048195]
["bitfinex","SOLUSD",1769271225360,1.07096344,126.81,126.78,8.93578843]
["bitfinex","SOLUSD",1769271226675,1.07096344,126.81,126.78,1.048195]
["bitfinex","SOLUSD",1769271227382,2.12664712,126.81,126.78,1.048195]
["bitfinex","SOLUSD",1769271227584,1.07096344,126.8,126.78,1.048195]
["bitfinex","SOLUSD",1769271227954,1.07096344,126.81,126.78,8.93579099]
["bitfinex","SOLUSD",1769271228784,1.07096344,126.81,126.79,1.048195]
["bitfinex","SOLUSD",1769271228962,1.07096344,126.82,126.79,1.048195]
["bitfinex","SOLUSD",1769271232083,2.12664712,126.83,126.79,1.048195]
["bitfinex","SOLUSD",1769271232084,1.07096344,126.83,126.8,1.048195]
["bitfinex","SOLUSD",1769271232261,5.28308823,126.84,126.8,1.048195]
["bitfinex","SOLUSD",1769271232262,1.07096344,126.84,126.8,1.048195]
["bitfinex","SOLUSD",1769271232889,1.07096344,126.84,126.81,1.048195]
["bitfinex","SOLUSD",1769271235911,1.07096344,126.85,126.82,1.048195]
["bitfinex","SOLUSD",1769271238677,1.07096344,126.83,126.79,7.88695777]
["bitfinex","SOLUSD",1769271238876,1.07096344,126.83,126.8,1.048195]
["bitfinex","SOLUSD",1769271240094,2.01761056,126.84,126.8,1.048195]
["bitfinex","SOLUSD",1769271241002,2.1302318,126.85,126.81,1.048195]
["bitfinex","SOLUSD",1769271241294,2.1302318,126.83,126.8,1.048195]
["bitfinex","SOLUSD",1769271242267,3.20119524,126.83,126.8,1.048195]
["bitfinex","SOLUSD",1769271242602,1.07096344,126.83,126.8,1.048195]
["bitfinex","SOLUSD",1769271244683,1.1349007,126.82,126.77,1.25636015]
["bitfinex","SOLUSD",1769271244886,1.1349007,126.81,126.77,1.25636015]
["bitfinex","SOLUSD",1769271245069,1.1349007,126.8,126.77,1.25636015]
["bitfinex","SOLUSD",1769271245669,3.2651325,126.8,126.77,1.25636015]
["bitfinex","SOLUSD",1769271247002,2.1302318,126.79,126.77,1.25636015]
["bitfinex","SOLUSD",1769271248083,2.1302318,126.79,126.74,19.92435066]
["bitfinex","SOLUSD",1769271248084,1.08288237,126.77,126.74,1.25636015]
["bitfinex","SOLUSD",1769271248287,2.1302318,126.76,126.74,1.25636015]
["bitfinex","SOLUSD",1769271248984,3.21311417,126.77,126.74,1.25636015]
["bitfinex","SOLUSD",1769271250496,1.08288237,126.77,126.74,1.25636015]
["bitfinex","SOLUSD",1769271250994,0.89550104,126.77,126.73,1.28709008]
["bitfinex","SOLUSD",1769271251299,0.89550104,126.79,126.75,1.08709008]
["bitfinex","SOLUSD",1769271251612,0.89550104,126.78,126.74,1.08709008]
["bitfinex","SOLUSD",1769271251896,0.89902575,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769271252085,3.02925755,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769271252277,0.89902575,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769271253485,0.90251891,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769271253989,7.88779829,126.78,126.71,0.5573138]
["bitfinex","SOLUSD",1769271253990,2.83618074,126.74,126.71,0.5573138]
["bitfinex","SOLUSD",1769271254173,0.70594894,126.74,126.71,0.5573138]
["bitfinex","SOLUSD",1769271255190,0.70980986,126.73,126.69,1.28709008]
["bitfinex","SOLUSD",1769271255782,2.84004166,126.73,126.69,1.28709008]
["bitfinex","SOLUSD",1769271255978,2.28782869,126.72,126.69,1.28709008]
["bitfinex","SOLUSD",1769271256192,0.15759689,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769271256383,2.28782869,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769271256784,0.15759689,126.72,126.69,1.28709008]
["bitfinex","SOLUSD",1769271256978,2.29287069,126.73,126.69,1.28709008]
["bitfinex","SOLUSD",1769271258420,2.1302318,126.72,126.69,1.28709008]
["bitfinex","SOLUSD",1769271260405,2.29287069,126.73,126.69,1.28709008]
["bitfinex","SOLUSD",1769271262298,0.16263889,126.73,126.7,1.08709008]
["bitfinex","SOLUSD",1769271263183,106.1302318,126.74,126.7,1.08709008]
["bitfinex","SOLUSD",1769271263409,104.0,126.74,126.7,1.08709008]
["bitfinex","SOLUSD",1769271263782,2.32655297,126.76,126.72,1.08709008]
["bitfinex","SOLUSD",1769271263989,2.1302318,126.76,126.72,1.08709008]
["bitfinex","SOLUSD",1769271266210,104.0,126.77,126.74,1.08709008]
["bitfinex","SOLUSD",1769271266395,0.20544551,126.78,126.74,1.08709008]
["bitfinex","SOLUSD",1769271268806,0.21877268,126.8,126.74,1.08709008]
["bitfinex","SOLUSD",1769271269024,0.21877268,126.82,126.78,1.08709008]
["bitfinex","SOLUSD",1769271269514,2.34900448,126.82,126.78,1.08709008]
["bitfinex","SOLUSD",1769271270206,0.21877268,126.82,126.78,1.08709008]
["bitfinex","SOLUSD",1769271271014,0.21877268,126.82,126.79,1.08709008]
["bitfinex","SOLUSD",1769271271893,2.36185459,126.83,126.79,1.08709008]
["bitfinex","SOLUSD",1769271272912,0.23162279,126.83,126.79,1.08709008]
["bitfinex","SOLUSD",1769271275109,0.24807587,126.82,126.79,1.08709008]
["bitfinex","SOLUSD",1769271276318,104.25207414,126.83,126.79,1.08709008]
["bitfinex","SOLUSD",1769271284223,104.0,126.83,126.79,1.08709008]
["bitfinex","SOLUSD",1769271284409,104.0,126.83,126.8,1.09060728]
["bitfinex","SOLUSD",1769271285228,104.28605446,126.83,126.8,1.09060728]
["bitfinex","SOLUSD",1769271286747,106.41628626,126.83,126.8,1.09060728]
["bitfinex","SOLUSD",1769271287044,104.28605446,126.83,126.8,1.09060728]
["bitfinex","SOLUSD",1769271288565,104.0,126.83,126.81,1.09060728]
["bitfinex","SOLUSD",1769271288762,0.29660957,126.84,126.81,1.09060728]
["bitfinex","SOLUSD",1769271289553,0.30004348,126.86,126.83,1.09060728]
["bitfinex","SOLUSD",1769271290653,104.30343378,126.87,126.83,3.22083908]
["bitfinex","SOLUSD",1769271291051,104.0,126.87,126.84,1.09060728]
["bitfinex","SOLUSD",1769271291255,104.0,126.87,126.84,3.22083908]
["bitfinex","SOLUSD",1769271294978,104.0,126.87,126.84,1.09060728]
["bitfinex","SOLUSD",1769271296281,104.32269115,126.87,126.84,1.09060728]
["bitfinex","SOLUSD",1769271300888,0.3377605,126.86,126.82,1.09060728]
["bitfinex","SOLUSD",1769271301470,0.3377605,126.86,126.82,3.22083908]
["bitfinex","SOLUSD",1769271301776,0.3377605,126.86,126.82,1.09060728]
["bitfinex","SOLUSD",1769271302297,0.3377605,126.86,126.82,3.22083908]
["bitfinex","SOLUSD",1769271302471,0.3377605,126.86,126.83,1.09060728]
["bitfinex","SOLUSD",1769271303192,106.12966348,126.87,126.81,1.21110565]
["bitfinex","SOLUSD",1769271303193,0.34643,126.84,126.81,1.21110565]
["bitfinex","SOLUSD",1769271303492,0.34643,126.85,126.81,1.21110565]
["bitfinex","SOLUSD",1769271303699,2.47609348,126.85,126.81,1.21110565]
["bitfinex","SOLUSD",1769271305894,0.34643,126.85,126.81,1.21110565]
["bitfinex","SOLUSD",1769271306195,2.47609348,126.85,126.81,1.21110565]
["bitfinex","SOLUSD",1769271307474,0.34643,126.85,126.81,1.21110565]
["bitfinex","SOLUSD",1769271308188,2.12966348,126.86,126.82,1.21110565]
["bitfinex","SOLUSD",1769271308189,0.36019106,126.86,126.82,1.21110565]
["bitfinex","SOLUSD",1769271317511,104.38540906,126.87,126.83,1.19246842]
["bitfinex","SOLUSD",1769271318199,0.38776895,126.86,126.83,1.19246842]
["bitfinex","SOLUSD",1769271320804,0.38776895,126.86,126.82,3.3221319]
["bitfinex","SOLUSD",1769271321286,0.38776895,126.86,126.83,1.19246842]
["bitfinex","SOLUSD",1769271331932,104.41814372,126.87,126.83,1.19246842]
["bitfinex","SOLUSD",1769271332136,104.41814372,126.87,126.84,1.19246842]
["bitfinex","SOLUSD",1769271334045,0.42404107,126.86,126.84,1.19246842]
["bitfinex","SOLUSD",1769271334219,0.42404107,126.86,126.83,2.12966348]
["bitfinex","SOLUSD",1769271334418,0.42404107,126.86,126.83,3.29856709]
["bitfinex","SOLUSD",1769271335142,0.42404107,126.86,126.84,1.16890361]
["bitfinex","SOLUSD",1769271335844,104.0,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271336030,104.42787554,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271337528,104.0,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271338030,104.43159528,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271338242,104.0,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271340745,104.43523716,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271344651,104.0,126.87,126.84,1.16890361]
["bitfinex","SOLUSD",1769271344949,0.44398611,126.88,126.85,1.16890361]
["bitfinex","SOLUSD",1769271346350,0.44567396,126.89,126.85,1.16890361]
["bitfinex","SOLUSD",1769271346749,0.44567396,126.89,126.86,1.16890361]
["bitfinex","SOLUSD",1769271355981,0.44567396,126.89,126.86,3.29856709]
["bitfinex","SOLUSD",1769271356256,0.44567396,126.89,126.86,1.16890361]
["bitfinex","SOLUSD",1769271364058,0.46794445,126.88,126.85,1.18994291]
["bitfinex","SOLUSD",1769271365467,0.46794445,126.88,126.84,1.18994291]
["bitfinex","SOLUSD",1769271365647,0.46984874,126.85,126.82,1.18994291]
["bitfinex","SOLUSD",1769271366266,2.1285932,126.86,126.82,1.18994291]
["bitfinex","SOLUSD",1769271366560,2.59844194,126.86,126.82,1.18994291]
["bitfinex","SOLUSD",1769271369966,0.46984874,126.86,126.82,1.18994291]
["bitfinex","SOLUSD",1769271374481,2.59844194,126.86,126.82,1.18994291]
["bitfinex","SOLUSD",1769271374764,2.60647245,126.85,126.82,1.18994291]
["bitfinex","SOLUSD",1769271376569,2.1285932,126.85,126.82,1.18994291]
["bitfinex","SOLUSD",1769271377250,2.60897801,126.85,126.82,1.18994291]
["bitfinex","SOLUSD",1769271377566,0.48038481,126.82,126.79,1.28815234]
["bitfinex","SOLUSD",1769271377772,2.60897801,126.82,126.79,1.28815234]
["bitfinex","SOLUSD",1769271378851,0.48203563,126.8,126.77,1.28815234]
["bitfinex","SOLUSD",1769271379259,2.1285932,126.81,126.77,1.28815234]
["bitfinex","SOLUSD",1769271379458,2.61062883,126.81,126.77,1.28815234]
["bitfinex","SOLUSD",1769271379955,2.1285932,126.81,126.77,1.28815234]
["bitfinex","SOLUSD",1769271380473,2.61142952,126.81,126.77,1.28815234]
["bitfinex","SOLUSD",1769271380770,2.61223159,126.8,126.77,1.28815234]
["bitfinex","SOLUSD",1769271381156,2.1285932,126.79,126.77,1.28815234]
["bitfinex","SOLUSD",1769271381560,0.48363839,126.78,126.74,1.28815234]
["bitfinex","SOLUSD",1769271381951,2.61223159,126.78,126.74,1.28815234]
["bitfinex","SOLUSD",1769271382151,0.48442532,126.77,126.74,1.28815234]
["bitfinex","SOLUSD",1769271382551,2.61301852,126.77,126.74,1.28815234]
["bitfinex","SOLUSD",1769271383049,0.48442532,126.77,126.74,1.28815234]
["bitfinex","SOLUSD",1769271383250,2.61301852,126.77,126.74,1.28815234]
["bitfinex","SOLUSD",1769271383547,0.48520313,126.75,126.72,1.28815234]
["bitfinex","SOLUSD",1769271383768,2.1285932,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271383971,2.61456267,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271387474,0.48596947,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271389065,2.61456267,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271395080,0.48596947,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271395379,2.61456267,126.76,126.72,1.28815234]
["bitfinex","SOLUSD",1769271396256,111.88769151,126.78,126.71,31.33130784]
["bitfinex","SOLUSD",1769271396257,0.49516146,126.74,126.71,31.33130784]
["bitfinex","SOLUSD",1769271396461,25.06262344,126.79,126.71,25.89847888]
["bitfinex","SOLUSD",1769271396462,2.62375466,126.73,126.71,25.89847888]
["bitfinex","SOLUSD",1769271397272,0.49516146,126.73,126.71,25.89847888]
["bitfinex","SOLUSD",1769271398263,2.62375466,126.73,126.71,25.89847888]
["bitfinex","SOLUSD",1769271400084,2.1285932,126.73,126.71,27.22978672]
["bitfinex","SOLUSD",1769271401174,2.62634263,126.74,126.71,27.22978672]
["bitfinex","SOLUSD",1769271403169,0.49774943,126.74,126.71,27.22978672]
["bitfinex","SOLUSD",1769271404996,106.62941576,126.75,126.72,1.33130784]
["bitfinex","SOLUSD",1769271405677,0.50141512,126.74,126.71,27.22978672]
["bitfinex","SOLUSD",1769271408082,106.1285932,126.75,126.71,27.22978672]
["bitfinex","SOLUSD",1769271408288,106.63117173,126.75,126.72,1.33130784]
["bitfinex","SOLUSD",1769271409092,106.63117173,126.75,126.71,25.89847888]
["bitfinex","SOLUSD",1769271409093,2.63174215,126.74,126.71,27.22978672]
["bitfinex","SOLUSD",1769271422508,2.60561098,126.73,126.71,25.89847888]
["bitfinex","SOLUSD",1769271422717,2.60372035,126.72,126.71,25.32845231]
["bitfinex","SOLUSD",1769271423013,2.1285932,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769271423187,2.1285932,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769271423900,2.1285932,126.71,126.69,1.52396159]
["bitfinex","SOLUSD",1769271424998,2.1349134,126.71,126.69,1.52396159]
["bitfinex","SOLUSD",1769271426490,2.1349134,126.71,126.69,1.18078364]
["bitfinex","SOLUSD",1769271426808,2.1349134,126.71,126.69,0.15124763]
["bitfinex","SOLUSD",1769271427007,3.30647494,126.71,126.69,0.15124763]
["bitfinex","SOLUSD",1769271432715,1.18281221,126.7,126.68,15.42889807]
["bitfinex","SOLUSD",1769271432918,3.31952775,126.71,126.68,16.68128887]
["bitfinex","SOLUSD",1769271434103,3.32130724,126.69,126.66,1.2523908]
["bitfinex","SOLUSD",1769271434310,2.1349134,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271434510,3.32130724,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271436020,3.32130724,126.7,126.65,0.1100251]
["bitfinex","SOLUSD",1769271436021,1.18989524,126.67,126.65,0.1100251]
["bitfinex","SOLUSD",1769271436205,1.18989524,126.66,126.65,0.1100251]
["bitfinex","SOLUSD",1769271436406,7.89284182,126.7,126.65,0.1100251]
["bitfinex","SOLUSD",1769271436407,1.18989524,126.7,126.65,1.3624159]
["bitfinex","SOLUSD",1769271436608,3.32480864,126.69,126.65,1.3624159]
["bitfinex","SOLUSD",1769271437410,1.19160396,126.68,126.65,1.3624159]
["bitfinex","SOLUSD",1769271437610,3.32651736,126.68,126.65,1.3624159]
["bitfinex","SOLUSD",1769271441426,3.33320792,126.67,126.65,0.1100251]
["bitfinex","SOLUSD",1769271441804,3.33320792,126.67,126.65,1.3624159]
["bitfinex","SOLUSD",1769271442728,1.19829452,126.67,126.65,1.3624159]
["bitfinex","SOLUSD",1769271442925,3.33641245,126.69,126.65,1.3624159]
["bitfinex","SOLUSD",1769271443117,3.33641245,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271444017,1.20149905,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271444205,107.33800866,126.71,126.67,1.2523908]
["bitfinex","SOLUSD",1769271444407,105.20309526,126.71,126.67,1.2523908]
["bitfinex","SOLUSD",1769271444625,107.33800866,126.71,126.67,1.2523908]
["bitfinex","SOLUSD",1769271445009,2.1349134,126.71,126.67,1.2523908]
["bitfinex","SOLUSD",1769271445631,3.33956876,126.72,126.68,1.2523908]
["bitfinex","SOLUSD",1769271446230,1.2062175,126.71,126.68,1.2523908]
["bitfinex","SOLUSD",1769271449218,3.3411309,126.71,126.68,1.2523908]
["bitfinex","SOLUSD",1769271449522,3.34565779,126.7,126.68,1.2523908]
["bitfinex","SOLUSD",1769271449920,3.34565779,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271450322,1.2122162,126.68,126.65,1.3624159]
["bitfinex","SOLUSD",1769271450523,3.3471296,126.69,126.65,1.3624159]
["bitfinex","SOLUSD",1769271451734,2.1349134,126.69,126.65,1.3624159]
["bitfinex","SOLUSD",1769271452030,3.34883866,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271452337,2.1349134,126.69,126.66,1.2523908]
["bitfinex","SOLUSD",1769271454316,3.34883866,126.7,126.66,1.2523908]
["bitfinex","SOLUSD",1769271455129,1.22071468,126.71,126.67,1.30313273]
["bitfinex","SOLUSD",1769271455438,107.35562808,126.72,126.68,1.30313273]
["bitfinex","SOLUSD",1769271456748,6.56750278,126.73,126.68,1.30313273]
["bitfinex","SOLUSD",1769271457032,1.22341422,126.73,126.7,1.30313273]
["bitfinex","SOLUSD",1769271457936,3.3596535,126.75,126.71,1.30313273]
["bitfinex","SOLUSD",1769271459345,1.22605404,126.74,126.71,1.30313273]
["bitfinex","SOLUSD",1769271460638,3.36226992,126.73,126.7,1.30313273]
["bitfinex","SOLUSD",1769271460844,2.1349134,126.72,126.7,1.30313273]
["bitfinex","SOLUSD",1769271462424,3.36481687,126.72,126.69,1.30313273]
["bitfinex","SOLUSD",1769271466755,2.1349134,126.72,126.69,1.30313273]
["bitfinex","SOLUSD",1769271467048,1.23605607,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271467233,3.37096947,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271467630,1.23605607,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271468026,3.37096947,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271468238,1.23605607,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271468437,8.71624335,126.74,126.7,1.30313273]
["bitfinex","SOLUSD",1769271468952,3.37215479,126.74,126.7,1.30313273]
["bitfinex","SOLUSD",1769271469255,3.37215479,126.74,126.71,1.30313273]
["bitfinex","SOLUSD",1769271469256,1.23724139,126.74,126.71,1.30313273]
["bitfinex","SOLUSD",1769271471628,3.37215479,126.74,126.71,1.30313273]
["bitfinex","SOLUSD",1769271471836,3.37099944,126.73,126.7,1.30313273]
["bitfinex","SOLUSD",1769271473153,1.23608604,126.73,126.7,1.30313273]
["bitfinex","SOLUSD",1769271473340,3.37099944,126.73,126.7,1.30313273]
["bitfinex","SOLUSD",1769271477260,1.2276047,126.72,126.69,1.30313273]
["bitfinex","SOLUSD",1769271477653,3.3625181,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271479742,2.1349134,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271482435,3.35294109,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271483259,1.21802769,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271483450,3.35294109,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271484668,2.1349134,126.73,126.69,1.30313273]
["bitfinex","SOLUSD",1769271484957,2.1349134,126.74,126.7,1.26306608]
["bitfinex","SOLUSD",1769271485464,6.55757133,126.75,126.71,1.26306608]
["bitfinex","SOLUSD",1769271485759,3.34690333,126.76,126.71,1.26306608]
["bitfinex","SOLUSD",1769271485948,3.34690333,126.76,126.72,1.26306608]
["bitfinex","SOLUSD",1769271486973,3.34529617,126.76,126.72,1.26306608]
["bitfinex","SOLUSD",1769271488062,1.21198993,126.76,126.72,1.26306608]
["bitfinex","SOLUSD",1769271488268,3.342391,126.77,126.72,1.26306608]
["bitfinex","SOLUSD",1769271488450,3.342391,126.77,126.73,1.26306608]
["bitfinex","SOLUSD",1769271489560,8.68503518,126.78,126.74,1.26306608]
["bitfinex","SOLUSD",1769271490459,7.4773948,126.78,126.74,1.26306608]
["bitfinex","SOLUSD",1769271490654,5.34408856,126.78,126.74,1.26306608]
["bitfinex","SOLUSD",1769271490965,1.20344466,126.78,126.74,1.26306608]
["bitfinex","SOLUSD",1769271492665,3.33406056,126.79,126.75,1.31193177]
["bitfinex","SOLUSD",1769271492867,1.20075432,126.78,126.75,1.31193177]
["bitfinex","SOLUSD",1769271493064,3.33406056,126.79,126.75,1.31193177]
["bitfinex","SOLUSD",1769271493249,2.13330624,126.79,126.75,1.31193177]
["bitfinex","SOLUSD",1769271493445,1.20075432,126.78,126.75,1.31193177]
["bitfinex","SOLUSD",1769271495642,13.23084182,126.8,126.75,1.31193177]
["bitfinex","SOLUSD",1769271495643,3.33140867,126.79,126.75,1.31193177]
["bitfinex","SOLUSD",1769271498367,3.32753135,126.8,126.76,1.31193177]
["bitfinex","SOLUSD",1769271500072,1.19422511,126.8,126.76,1.31193177]
["bitfinex","SOLUSD",1769271501374,1.19422511,126.8,126.76,3.44523801]
["bitfinex","SOLUSD",1769271502374,1.19422511,126.8,126.77,1.31193177]
["bitfinex","SOLUSD",1769271504874,3.31899005,126.81,126.77,1.31193177]
["bitfinex","SOLUSD",1769271507587,3.31666486,126.8,126.77,1.31193177]
["bitfinex","SOLUSD",1769271508585,1.18335862,126.8,126.77,1.31193177]
["bitfinex","SOLUSD",1769271512792,1.17566732,126.79,126.76,1.19931056]
["bitfinex","SOLUSD",1769271515200,1.17358611,126.78,126.74,62.39931056]
["bitfinex","SOLUSD",1769271515374,1.17358611,126.77,126.74,1.19931056]
["bitfinex","SOLUSD",1769271515686,2.13330624,126.78,126.74,1.19931056]
["bitfinex","SOLUSD",1769271515687,1.17256329,126.78,126.74,1.19931056]
["bitfinex","SOLUSD",1769271518096,3.3038741,126.77,126.74,1.19931056]
["bitfinex","SOLUSD",1769271519182,3.30288896,126.78,126.74,1.19931056]
["bitfinex","SOLUSD",1769271523794,1.16481671,126.77,126.74,1.19931056]
["bitfinex","SOLUSD",1769271523999,3.29812295,126.77,126.74,1.19931056]
["bitfinex","SOLUSD",1769271526295,2.13330624,126.77,126.74,1.19931056]
["bitfinex","SOLUSD",1769271526502,1.16298602,126.78,126.74,1.19931056]
["bitfinex","SOLUSD",1769271526503,3.29629226,126.78,126.74,1.19931056]
["bitfinex","SOLUSD",1769271527286,1.16209929,126.76,126.73,1.19931056]
["bitfinex","SOLUSD",1769271527692,8.63860488,126.77,126.73,1.19931056]
["bitfinex","SOLUSD",1769271533509,3.29451632,126.77,126.73,1.19931056]
["bitfinex","SOLUSD",1769271535310,1.16121008,126.77,126.73,1.19931056]
["bitfinex","SOLUSD",1769271535496,3.29451632,126.77,126.73,1.19931056]
["bitfinex","SOLUSD",1769271540213,2.13330624,126.77,126.73,1.19931056]
["bitfinex","SOLUSD",1769271547919,3.28457719,126.78,126.73,1.19931056]
["bitfinex","SOLUSD",1769271548221,2.13330624,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271548608,3.27804838,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271549012,3.27747019,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271550094,1.14474214,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271550300,3.27747019,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271552401,1.1414091,126.77,126.74,1.2372795]
["bitfinex","SOLUSD",1769271553519,3.27349129,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271555441,1.14076324,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271558824,3.27349129,126.78,126.74,1.2372795]
["bitfinex","SOLUSD",1769271560433,3.26915412,126.81,126.76,1.24028417]
["bitfinex","SOLUSD",1769271560729,1.13583049,126.8,126.76,1.24028417]
["bitfinex","SOLUSD",1769271561130,3.26855854,126.8,126.76,1.24028417]
["bitfinex","SOLUSD",1769271565545,1.13350989,126.79,126.76,1.24028417]
["bitfinex","SOLUSD",1769271565840,3.26623794,126.79,126.76,1.24028417]
["bitfinex","SOLUSD",1769271566928,1.13350989,126.79,126.76,1.24028417]
["bitfinex","SOLUSD",1769271567119,3.26623794,126.79,126.76,1.24028417]
["bitfinex","SOLUSD",1769271567320,3.26512624,126.78,126.75,62.44028417]
["bitfinex","SOLUSD",1769271567516,3.26512624,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271571039,2.13272805,126.77,126.75,1.24028417]
["bitfinex","SOLUSD",1769271571735,3.26512624,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271578246,1.13239819,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271578427,3.26512624,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271580241,3.25799229,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271581748,1.12526424,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271584549,2.13272805,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271584550,3.25616294,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271585546,1.12299095,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271585752,3.255719,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271587555,1.12211286,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271588675,2.13272805,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271588854,1.12125866,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271589060,3.25398671,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271589559,1.12125866,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271590937,3.25398671,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271591364,1.12042013,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271594464,3.25314818,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271596368,1.12042013,126.78,126.75,1.24028417]
["bitfinex","SOLUSD",1769271599369,2.13272805,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271599748,1.11729926,126.79,126.75,1.24028417]
["bitfinex","SOLUSD",1769271600567,1.11729926,126.79,126.76,1.23486147]
["bitfinex","SOLUSD",1769271601969,3.25002731,126.79,126.76,1.23486147]
["bitfinex","SOLUSD",1769271605555,1.11474998,126.8,126.76,1.23486147]
["bitfinex","SOLUSD",1769271606464,1.11474998,126.8,126.77,1.28853752]
["bitfinex","SOLUSD",1769271609460,1.11340582,126.82,126.78,1.28853752]
["bitfinex","SOLUSD",1769271610176,1.11340582,126.82,126.79,1.28853752]
["bitfinex","SOLUSD",1769271612982,3.34280821,126.83,126.79,1.28853752]
["bitfinex","SOLUSD",1769271614978,1.11111363,126.82,126.79,1.28853752]
["bitfinex","SOLUSD",1769271624491,3.33947109,126.83,126.79,1.28853752]
["bitfinex","SOLUSD",1769271626791,3.23891211,126.82,126.79,1.28853752]
["bitfinex","SOLUSD",1769271628594,1.10786001,126.82,126.79,1.28853752]
["bitfinex","SOLUSD",1769271629178,3.33810324,126.83,126.79,1.28853752]
["bitfinex","SOLUSD",1769271629383,1.20705114,126.83,126.8,1.27169315]
["bitfinex","SOLUSD",1769271634494,0.1,126.83,126.8,1.27169315]
["bitfinex","SOLUSD",1769271635588,1.1052361,126.82,126.79,62.38010629]
["bitfinex","SOLUSD",1769271635793,1.1052361,126.82,126.8,1.18010629]
["bitfinex","SOLUSD",1769271636577,3.33605586,126.83,126.8,1.18010629]
["bitfinex","SOLUSD",1769271637397,1.1047588,126.82,126.79,61.2]
["bitfinex","SOLUSD",1769271637605,3.2358109,126.82,126.79,62.38010629]
["bitfinex","SOLUSD",1769271638706,3.2358109,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271639683,1.1047588,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271658116,2.1310521,126.82,126.78,62.38010629]
["bitfinex","SOLUSD",1769271658320,1.10026725,126.81,126.78,62.38010629]
["bitfinex","SOLUSD",1769271660114,3.23131935,126.81,126.78,62.38010629]
["bitfinex","SOLUSD",1769271660621,1.10026725,126.81,126.79,1.18010629]
["bitfinex","SOLUSD",1769271663120,3.2302411,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271663325,1.099189,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271665826,3.2302411,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271673107,3.23068281,126.82,126.79,1.18010629]
["bitfinex","SOLUSD",1769271677342,2.13149381,126.82,126.76,71.22016393]
["bitfinex","SOLUSD",1769271677640,3.22825861,126.81,126.77,1.2761828]
["bitfinex","SOLUSD",1769271679718,3.22825861,126.81,126.77,61.2]
["bitfinex","SOLUSD",1769271679943,3.22825861,126.81,126.78,1.2761828]
["bitfinex","SOLUSD",1769271685742,3.22825861,126.81,126.78,62.4761828]
["bitfinex","SOLUSD",1769271691555,1.09485972,126.8,126.78,62.4761828]
["bitfinex","SOLUSD",1769271692140,2.13149381,126.8,126.78,62.4761828]
["bitfinex","SOLUSD",1769271693650,3.22598749,126.8,126.78,62.4761828]
["bitfinex","SOLUSD",1769271694052,3.22586406,126.79,126.76,1.23968984]
["bitfinex","SOLUSD",1769271694230,2.13149381,126.77,126.76,1.23968984]
["bitfinex","SOLUSD",1769271698356,2.13149381,126.77,126.74,21.9]
["bitfinex","SOLUSD",1769271700254,2.13149381,126.77,126.74,83.1]
["bitfinex","SOLUSD",1769271700447,2.13149381,126.77,126.75,1.23968984]
["bitfinex","SOLUSD",1769271702759,3.35859268,126.77,126.75,1.23968984]
["bitfinex","SOLUSD",1769271702957,2.13149381,126.76,126.75,1.23968984]
["bitfinex","SOLUSD",1769271703461,3.35859268,126.77,126.75,1.23968984]
["bitfinex","SOLUSD",1769271704968,2.13149381,126.76,126.75,1.23968984]
["bitfinex","SOLUSD",1769271706063,3.35859268,126.77,126.75,1.23968984]
["bitfinex","SOLUSD",1769271712368,3.35859268,126.78,126.75,1.23968984]
["bitfinex","SOLUSD",1769271713973,2.13149381,126.77,126.75,1.23968984]
["bitfinex","SOLUSD",1769271715376,1.22709887,126.79,126.75,1.23968984]
["bitfinex","SOLUSD",1769271715561,3.35859268,126.79,126.76,1.23968984]
["bitfinex","SOLUSD",1769271716293,1.22709887,126.79,126.76,1.23968984]
["bitfinex","SOLUSD",1769271720072,3.35859268,126.79,126.76,1.23968984]
["bitfinex","SOLUSD",1769271720779,3.35859268,126.79,126.76,62.43968984]
["bitfinex","SOLUSD",1769271723974,2.13149381,126.79,126.77,1.2200531]
["bitfinex","SOLUSD",1769271724279,2.13149381,126.8,126.77,1.2200531]
["bitfinex","SOLUSD",1769271724450,3.35503738,126.81,126.77,1.2200531]
["bitfinex","SOLUSD",1769271725478,3.35503738,126.8,126.77,1.2200531]
["bitfinex","SOLUSD",1769271725860,2.13149381,126.79,126.77,1.2200531]
["bitfinex","SOLUSD",1769271726577,2.13149381,126.79,126.77,62.4200531]
["bitfinex","SOLUSD",1769271731476,3.38617378,126.79,126.77,61.2]
["bitfinex","SOLUSD",1769271731685,3.38617378,126.79,126.77,61.07490755]
["bitfinex","SOLUSD",1769271731981,2.13149381,126.78,126.77,59.18639994]
["bitfinex","SOLUSD",1769271732480,2.13149381,126.78,126.76,60.39268381]
["bitfinex","SOLUSD",1769271732668,3.38617378,126.78,126.76,59.18639994]
["bitfinex","SOLUSD",1769271732983,3.38732579,126.78,126.76,60.39268381]
["bitfinex","SOLUSD",1769271733982,2.13264582,126.78,126.76,60.39268381]
["bitfinex","SOLUSD",1769271734389,3.38732579,126.78,126.76,60.39268381]
["bitfinex","SOLUSD",1769271734882,2.13264582,126.78,126.76,60.39268381]
["bitfinex","SOLUSD",1769271738171,3.38732579,126.79,126.76,60.39268381]
["bitfinex","SOLUSD",1769271740685,1.25467997,126.79,126.76,60.39268381]
["bitfinex","SOLUSD",1769271740864,3.38732579,126.79,126.76,60.39268381]
["bitfinex","SOLUSD",1769271743866,3.38732579,126.8,126.77,1.20628387]
["bitfinex","SOLUSD",1769271744280,3.38732579,126.8,126.77,60.39268381]
["bitfinex","SOLUSD",1769271744890,1.25467997,126.79,126.77,60.39268381]
["bitfinex","SOLUSD",1769271748795,1.25467997,126.79,126.77,59.18639994]
["bitfinex","SOLUSD",1769271749893,3.38732579,126.79,126.77,59.18639994]
["bitfinex","SOLUSD",1769271751191,3.38732579,126.79,126.77,60.39268381]
["bitfinex","SOLUSD",1769271755495,2.13264582,126.79,126.77,60.39268381]
["bitfinex","SOLUSD",1769271757195,1.18808032,126.8,126.77,60.39268381]
["bitfinex","SOLUSD",1769271757375,3.32072614,126.8,126.77,60.39268381]
["bitfinex","SOLUSD",1769271760501,2.13264582,126.79,126.77,60.39268381]
["bitfinex","SOLUSD",1769271760996,3.32072614,126.79,126.77,60.39268381]
["bitfinex","SOLUSD",1769271761178,2.13264582,126.78,126.76,1.21578095]
["bitfinex","SOLUSD",1769271761383,1.18808032,126.79,126.76,1.21578095]
["bitfinex","SOLUSD",1769271761585,3.32072614,126.79,126.76,1.21578095]
["bitfinex","SOLUSD",1769271764701,3.32072614,126.79,126.76,62.41578095]
["bitfinex","SOLUSD",1769271771308,3.32072614,126.79,126.77,1.21578095]
["bitfinex","SOLUSD",1769271773209,2.13264582,126.8,126.77,1.21578095]
["bitfinex","SOLUSD",1769271773416,3.32072614,126.8,126.77,1.21578095]
["bitfinex","SOLUSD",1769271777311,1.18808032,126.79,126.77,1.21578095]
["bitfinex","SOLUSD",1769271778517,3.32072614,126.8,126.77,1.21578095]
["bitfinex","SOLUSD",1769271782924,1.18808032,126.8,126.77,1.21578095]
["bitfinex","SOLUSD",1769271783099,1.23068539,126.82,126.78,1.25371407]
["bitfinex","SOLUSD",1769271783299,3.46333121,126.83,126.79,1.25371407]
["bitfinex","SOLUSD",1769271785399,2.13264582,126.82,126.79,1.25371407]
["bitfinex","SOLUSD",1769271786018,3.46333121,126.83,126.79,1.25371407]
["bitfinex","SOLUSD",1769271788120,3.46333121,126.83,126.79,61.2]
["bitfinex","SOLUSD",1769271788311,3.46333121,126.83,126.8,1.25371407]
["bitfinex","SOLUSD",1769271793230,1.33068539,126.83,126.8,1.25371407]
["bitfinex","SOLUSD",1769271793406,3.46333121,126.83,126.8,1.25371407]
["bitfinex","SOLUSD",1769271794933,3.46160295,126.83,126.8,1.25371407]
["bitfinex","SOLUSD",1769271799258,1.27458659,126.82,126.8,1.25371407]
["bitfinex","SOLUSD",1769271799835,3.50550415,126.83,126.8,1.25371407]
["bitfinex","SOLUSD",1769271800414,2.13091756,126.82,126.8,1.25371407]
["bitfinex","SOLUSD",1769271800636,3.40550415,126.82,126.8,1.25371407]
["bitfinex","SOLUSD",1769271804842,3.40550415,126.82,126.8,0.87600985]
["bitfinex","SOLUSD",1769271805140,3.40550415,126.82,126.79,61.2]
["bitfinex","SOLUSD",1769271806820,3.40550415,126.82,126.79,62.50071693]
["bitfinex","SOLUSD",1769271814354,3.40550415,126.82,126.8,1.23957941]
["bitfinex","SOLUSD",1769271817543,3.40550415,126.82,126.8,62.43957941]
["bitfinex","SOLUSD",1769271820360,2.13091756,126.82,126.8,62.43957941]
["bitfinex","SOLUSD",1769271822963,3.3484953,126.82,126.8,62.43957941]
["bitfinex","SOLUSD",1769271825566,2.13091756,126.82,126.8,62.43957941]
["bitfinex","SOLUSD",1769271827578,3.3484953,126.82,126.8,62.43957941]
["bitfinex","SOLUSD",1769271827774,3.3484953,126.81,126.78,1.23957941]
["bitfinex","SOLUSD",1769271831166,1.21757774,126.81,126.78,1.23957941]
["bitfinex","SOLUSD",1769271831559,3.3484953,126.81,126.78,1.23957941]
["bitfinex","SOLUSD",1769271832065,3.3484953,126.81,126.78,61.12561604]
["bitfinex","SOLUSD",1769271832773,1.21757774,126.81,126.78,61.12561604]
["bitfinex","SOLUSD",1769271833382,7.98466947,126.83,126.78,61.12561604]
["bitfinex","SOLUSD",1769271833383,6.24781054,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271833666,5.44408856,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271834274,6.25103961,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271834472,8.38195717,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271835055,8.3851665,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271835762,0.81016038,126.82,126.79,1.23957941]
["bitfinex","SOLUSD",1769271835965,8.3851665,126.83,126.79,1.23957941]
["bitfinex","SOLUSD",1769271838054,8.3851665,126.83,126.8,1.23957941]
["bitfinex","SOLUSD",1769271838255,8.3851665,126.83,126.8,1.02722772]
["bitfinex","SOLUSD",1769271838872,8.60691158,126.83,126.8,1.02722772]
["bitfinex","SOLUSD",1769271840880,1.03893888,126.82,126.8,1.02722772]
["bitfinex","SOLUSD",1769271841483,8.61740492,126.83,126.8,1.02722772]
["bitfinex","SOLUSD",1769271842861,8.61740492,126.83,126.8,60.91326435]
["bitfinex","SOLUSD",1769271850181,8.61740492,126.83,126.81,1.30378807]
["bitfinex","SOLUSD",1769271850385,8.61740492,126.83,126.81,0.98897344]
["bitfinex","SOLUSD",1769271854187,5.44408856,126.83,126.81,0.98897344]
["bitfinex","SOLUSD",1769271865704,5.44408856,126.83,126.8,59.88603663]
["bitfinex","SOLUSD",1769271865705,5.44408856,126.84,126.82,1.30378807]
["bitfinex","SOLUSD",1769271869900,7.57497108,126.84,126.82,1.30378807]
["bitfinex","SOLUSD",1769271870096,8.92823796,126.84,126.82,1.30378807]
["bitfinex","SOLUSD",1769271870302,8.92823796,126.84,126.81,1.30378807]
["bitfinex","SOLUSD",1769271872406,7.57497108,126.84,126.8,59.88603663]
["bitfinex","SOLUSD",1769271872711,3.4115277,126.83,126.8,61.26192233]
["bitfinex","SOLUSD",1769271873209,1.28064518,126.83,126.8,61.26192233]
["bitfinex","SOLUSD",1769271877414,1.28064518,126.83,126.81,1.3758857]
["bitfinex","SOLUSD",1769271879213,1.28064518,126.83,126.81,61.26192233]
["bitfinex","SOLUSD",1769271879403,8.85561626,126.84,126.81,61.26192233]
["bitfinex","SOLUSD",1769271879992,2.13088252,126.83,126.81,61.26192233]
["bitfinex","SOLUSD",1769271881521,3.4115277,126.83,126.81,61.26192233]
["bitfinex","SOLUSD",1769271883607,2.13088252,126.82,126.78,62.61018378]
["bitfinex","SOLUSD",1769271883810,2.13088252,126.81,126.79,1.41018378]
["bitfinex","SOLUSD",1769271889210,2.13088252,126.81,126.79,1.18877078]
["bitfinex","SOLUSD",1769271889528,2.13088252,126.81,126.76,71.21945316]
["bitfinex","SOLUSD",1769271891628,2.13088252,126.81,126.77,1.3758857]
["bitfinex","SOLUSD",1769271893728,2.13088252,126.81,126.78,1.3758857]
["bitfinex","SOLUSD",1769271899538,2.13088252,126.81,126.79,1.3758857]
["bitfinex","SOLUSD",1769271899840,3.4115277,126.8,126.78,61.2]
["bitfinex","SOLUSD",1769271900739,2.13088252,126.8,126.78,61.2]
["bitfinex","SOLUSD",1769271901821,2.13088252,126.8,126.78,62.5758857]
["bitfinex","SOLUSD",1769271904734,3.54558392,126.8,126.78,62.5758857]
["bitfinex","SOLUSD",1769271906428,3.54558392,126.8,126.78,1.27479155]
["bitfinex","SOLUSD",1769271906624,2.13088252,126.79,126.75,69.08926226]
["bitfinex","SOLUSD",1769271907747,2.13088252,126.79,126.75,71.22014478]
["bitfinex","SOLUSD",1769271908346,3.54558392,126.8,126.75,71.22014478]
["bitfinex","SOLUSD",1769271908529,3.54558392,126.8,126.76,1.3425044]
["bitfinex","SOLUSD",1769271911335,3.54558392,126.8,126.77,1.46435726]
["bitfinex","SOLUSD",1769271916847,3.54675887,126.8,126.77,1.46435726]
["bitfinex","SOLUSD",1769271917354,3.54675887,126.8,126.77,62.66435726]
["bitfinex","SOLUSD",1769271919062,2.13205747,126.79,126.77,62.66435726]
["bitfinex","SOLUSD",1769271926142,2.13205747,126.79,126.77,1.46435726]
["bitfinex","SOLUSD",1769271929869,2.13205747,126.79,126.77,1.32566657]
["bitfinex","SOLUSD",1769271930171,2.13205747,126.79,126.77,1.18697557]
["bitfinex","SOLUSD",1769271931766,2.13205747,126.79,126.77,62.38697557]
["bitfinex","SOLUSD",1769271933674,3.54675887,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271933851,1.4147014,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271934053,2.13205747,126.79,126.77,62.38697557]
["bitfinex","SOLUSD",1769271953796,3.54675887,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271959096,2.13205747,126.79,126.77,62.38697557]
["bitfinex","SOLUSD",1769271959796,1.4147014,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271960096,2.13205747,126.79,126.77,62.38697557]
["bitfinex","SOLUSD",1769271960994,3.54675887,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271976934,3.54680211,126.8,126.77,62.38697557]
["bitfinex","SOLUSD",1769271979639,3.54680211,126.8,126.77,62.35956966]
["bitfinex","SOLUSD",1769271981339,2.13210071,126.79,126.77,62.35956966]
["bitfinex","SOLUSD",1769271983849,2.13210071,126.79,126.77,61.78175597]
["bitfinex","SOLUSD",1769271988738,3.54680211,126.8,126.77,61.78175597]
["bitfinex","SOLUSD",1769271995241,1.4147014,126.8,126.77,61.78175597]
["bitfinex","SOLUSD",1769271997946,1.4147014,126.8,126.77,61.48884853]
["bitfinex","SOLUSD",1769271999669,1.4147014,126.8,126.77,61.2]
["bitfinex","SOLUSD",1769271999970,1.4147014,126.8,126.77,62.83956285]
["bitfinex","SOLUSD",1769272000267,1.4147014,126.8,126.78,1.63956285]
["bitfinex","SOLUSD",1769272000462,1.4147014,126.8,126.78,61.90302853]
["bitfinex","SOLUSD",1769272004675,1.4147014,126.8,126.78,61.2]
["bitfinex","SOLUSD",1769272005075,1.4147014,126.8,126.77,62.83956285]
["bitfinex","SOLUSD",1769272006691,3.71999788,126.81,126.78,1.63956285]
["bitfinex","SOLUSD",1769272006979,2.13210071,126.83,126.79,1.63956285]
["bitfinex","SOLUSD",1769272007160,2.13210071,126.83,126.8,1.63956285]
["bitfinex","SOLUSD",1769272009776,2.13210071,126.83,126.81,1.63956285]
["bitfinex","SOLUSD",1769272009987,3.81999788,126.84,126.81,1.63956285]
["bitfinex","SOLUSD",1769272011079,0.1,126.84,126.81,1.63956285]
["bitfinex","SOLUSD",1769272015884,2.13210071,126.85,126.8,2.13210071]
["bitfinex","SOLUSD",1769272016186,3.71999788,126.85,126.82,1.63956285]
["bitfinex","SOLUSD",1769272017404,3.71999788,126.85,126.82,1.42387429]
["bitfinex","SOLUSD",1769272017609,3.71999788,126.85,126.82,1.31602926]
["bitfinex","SOLUSD",1769272017809,1.58789717,126.85,126.82,1.31602926]
["bitfinex","SOLUSD",1769272020325,1.58789717,126.85,126.83,1.52754245]
["bitfinex","SOLUSD",1769272020527,0.1,126.86,126.83,1.52754245]
["bitfinex","SOLUSD",1769272020681,0.1,126.86,126.84,1.52754245]
["bitfinex","SOLUSD",1769272021012,1.68789717,126.86,126.84,1.52754245]
["bitfinex","SOLUSD",1769272021677,0.1,126.86,126.84,1.52754245]
["bitfinex","SOLUSD",1769272025113,1.86760114,126.86,126.84,1.52754245]
["bitfinex","SOLUSD",1769272025316,1.86760114,126.86,126.83,3.66543345]
["bitfinex","SOLUSD",1769272025523,1.86760114,126.86,126.83,64.86543345]
["bitfinex","SOLUSD",1769272026115,1.86760114,126.86,126.83,62.73333274]
["bitfinex","SOLUSD",1769272027017,1.86760114,126.86,126.84,1.53516973]
["bitfinex","SOLUSD",1769272027516,0.1,126.86,126.84,1.53516973]
["bitfinex","SOLUSD",1769272030511,3.99970185,126.88,126.83,71.21617207]
["bitfinex","SOLUSD",1769272030718,3.99970185,126.88,126.84,1.43872614]
["bitfinex","SOLUSD",1769272031617,0.1,126.88,126.85,1.43982263]
["bitfinex","SOLUSD",1769272034424,1.74827415,126.88,126.85,1.43982263]
["bitfinex","SOLUSD",1769272035626,0.1,126.88,126.85,1.43982263]
["bitfinex","SOLUSD",1769272036335,1.74827415,126.88,126.85,1.43982263]
["bitfinex","SOLUSD",1769272037331,1.74827415,126.88,126.85,62.63982263]
["bitfinex","SOLUSD",1769272044731,1.74827415,126.88,126.85,64.76867831]
["bitfinex","SOLUSD",1769272045558,1.74827415,126.88,126.86,2.12885568]
["bitfinex","SOLUSD",1769272045731,1.74827415,126.88,126.86,63.32885568]
["bitfinex","SOLUSD",1769272045938,1.74827415,126.88,126.86,61.2]
["bitfinex","SOLUSD",1769272046358,1.74827415,126.88,126.86,64.78359707]
["bitfinex","SOLUSD",1769272046654,1.74827415,126.88,126.86,62.65474139]
["bitfinex","SOLUSD",1769272049151,1.74827415,126.88,126.86,61.2]
["bitfinex","SOLUSD",1769272051451,1.74827415,126.88,126.86,63.32885568]
["bitfinex","SOLUSD",1769272053978,1.74827415,126.88,126.86,62.84802762]
["bitfinex","SOLUSD",1769272055877,0.1,126.88,126.86,64.31138903]
["bitfinex","SOLUSD",1769272057475,1.87469291,126.88,126.86,64.31138903]
["bitfinex","SOLUSD",1769272060981,1.87469291,126.88,126.86,62.84802762]
["bitfinex","SOLUSD",1769272061778,1.87469291,126.88,126.86,60.71917194]
["bitfinex","SOLUSD",1769272064364,0.1,126.88,126.86,64.31834585]
["bitfinex","SOLUSD",1769272064662,1.87469291,126.9,126.88,60.71917194]
["bitfinex","SOLUSD",1769272064867,1.87469291,126.9,126.88,62.84802762]
["bitfinex","SOLUSD",1769272066464,1.87469291,126.9,126.88,62.64802762]
["bitfinex","SOLUSD",1769272068184,0.1,126.9,126.88,64.12117771]
["bitfinex","SOLUSD",1769272079127,1.87469291,126.91,126.88,64.12117771]
["bitfinex","SOLUSD",1769272079128,0.1,126.91,126.89,3.6092512]
["bitfinex","SOLUSD",1769272079399,0.1,126.91,126.89,64.12842314]
["bitfinex","SOLUSD",1769272084010,0.1,126.91,126.9,3.51415641]
["bitfinex","SOLUSD",1769272084216,0.1,126.92,126.9,3.51415641]
["bitfinex","SOLUSD",1769272087116,0.1,126.92,126.9,64.03332835]
["bitfinex","SOLUSD",1769272098728,30.0,126.91,126.9,64.03332835]
["bitfinex","SOLUSD",1769272098917,0.1,126.92,126.9,34.03332835]
["bitfinex","SOLUSD",1769272100931,0.1,126.92,126.9,34.03167297]
["bitfinex","SOLUSD",1769272101633,0.1,126.92,126.9,31.90447267]
["bitfinex","SOLUSD",1769272106735,0.1,126.92,126.9,34.03167297]
["bitfinex","SOLUSD",1769272107435,0.1,126.92,126.9,31.90447267]
["bitfinex","SOLUSD",1769272107634,1.83807019,126.92,126.9,30.51917194]
["bitfinex","SOLUSD",1769272111039,1.83807019,126.92,126.9,30.34544424]
["bitfinex","SOLUSD",1769272113119,1.83807019,126.92,126.9,30.22884441]
["bitfinex","SOLUSD",1769272117442,1.83807019,126.92,126.9,32.35604471]
["bitfinex","SOLUSD",1769272125047,1.83807019,126.92,126.9,30.22884441]
["bitfinex","SOLUSD",1769272140045,1.83807019,126.92,126.9,31.54160384]
["bitfinex","SOLUSD",1769272140046,0.1,126.92,126.9,31.54160384]
["bitfinex","SOLUSD",1769272140958,0.1,126.92,126.91,1.31196347]
["bitfinex","SOLUSD",1769272141963,0.1,126.92,126.91,31.54080788]
["bitfinex","SOLUSD",1769272143864,0.1,126.92,126.91,30.22884441]
["bitfinex","SOLUSD",1769272144965,0.1,126.92,126.91,31.53692813]
["bitfinex","SOLUSD",1769272145765,0.1,126.92,126.91,1.30808372]
["bitfinex","SOLUSD",1769272149466,0.1,126.93,126.92,61.1]
["bitfinex","SOLUSD",1769272150267,0.1,126.93,126.92,62.40444519]
["bitfinex","SOLUSD",1769272154772,1.79971402,126.94,126.93,61.0]
["bitfinex","SOLUSD",1769272160955,0.1,126.94,126.93,61.0]
["bitfinex","SOLUSD",1769272161477,1.92807799,126.94,126.93,61.0]
["bitfinex","SOLUSD",1769272164983,0.1,126.94,126.93,61.0]
["bitfinex","SOLUSD",1769272169386,1.92807799,126.94,126.93,61.0]
["bitfinex","SOLUSD",1769272169564,1.92807799,126.94,126.93,55.0744957]
["bitfinex","SOLUSD",1769272170587,1.92807799,126.94,126.91,56.36619221]
["bitfinex","SOLUSD",1769272171682,1.92807799,126.94,126.92,1.29056152]
["bitfinex","SOLUSD",1769272171892,0.1,126.94,126.92,1.29056152]
["bitfinex","SOLUSD",1769272180887,1.92807799,126.95,126.94,54.9744957]
["bitfinex","SOLUSD",1769272182996,0.1,126.95,126.94,54.9744957]
["bitfinex","SOLUSD",1769272184786,0.1,126.95,126.94,41.11106736]
["bitfinex","SOLUSD",1769272198606,0.1,126.97,126.95,41.11106736]
["bitfinex","SOLUSD",1769272209330,0.1,126.97,126.95,41.13473869]
["bitfinex","SOLUSD",1769272218325,1.9159468,126.97,126.95,41.11106736]
["bitfinex","SOLUSD",1769272251349,1.9159468,126.97,126.94,0.04104563]
["bitfinex","SOLUSD",1769272251852,1.9159468,126.97,126.94,61.24104563]
["bitfinex","SOLUSD",1769272255154,1.9159468,126.97,126.94,0.04104563]
["bitfinex","SOLUSD",1769272260053,1.9159468,126.97,126.94,61.24104563]
["bitfinex","SOLUSD",1769272260739,1.9159468,126.97,126.94,61.2]
["bitfinex","SOLUSD",1769272261061,3.94181098,126.95,126.94,61.2]
["bitfinex","SOLUSD",1769272261259,3.94181098,126.95,126.92,61.2966675]
["bitfinex","SOLUSD",1769272264737,1.8159468,126.95,126.92,61.2966675]
["bitfinex","SOLUSD",1769272264952,3.94181098,126.95,126.92,61.2966675]
["bitfinex","SOLUSD",1769272265857,2.12586418,126.95,126.93,0.10251724]
["bitfinex","SOLUSD",1769272266742,3.94181098,126.95,126.93,0.10251724]
["bitfinex","SOLUSD",1769272267062,1.8159468,126.95,126.93,0.10251724]
["bitfinex","SOLUSD",1769272267443,1.8159468,126.95,126.92,61.30436316]
["bitfinex","SOLUSD",1769272271067,3.94181098,126.95,126.92,61.30436316]
["bitfinex","SOLUSD",1769272275068,3.94181098,126.95,126.93,0.11225595]
["bitfinex","SOLUSD",1769272275465,3.94181098,126.95,126.92,61.2]
["bitfinex","SOLUSD",1769272275767,3.94181098,126.95,126.92,61.31225595]
["bitfinex","SOLUSD",1769272282868,3.94274661,126.95,126.92,61.31225595]
["bitfinex","SOLUSD",1769272285443,1.8159468,126.95,126.92,61.31225595]
["bitfinex","SOLUSD",1769272285649,3.94274661,126.95,126.92,61.31225595]
["bitfinex","SOLUSD",1769272291078,2.12679981,126.94,126.92,61.31225595]
["bitfinex","SOLUSD",1769272295173,1.8159468,126.95,126.94,54.81959188]
["bitfinex","SOLUSD",1769272295375,3.94274661,126.95,126.92,61.31225595]
["bitfinex","SOLUSD",1769272296279,2.12679981,126.93,126.9,7.87990341]
["bitfinex","SOLUSD",1769272301065,2.12679981,126.93,126.91,0.02040886]
["bitfinex","SOLUSD",1769272306085,3.99887458,126.93,126.9,69.10443392]
["bitfinex","SOLUSD",1769272310970,3.99887458,126.92,126.9,61.2]
["bitfinex","SOLUSD",1769272311166,2.12679981,126.91,126.9,57.09401685]
["bitfinex","SOLUSD",1769272311590,3.99887458,126.92,126.9,57.09401685]
["bitfinex","SOLUSD",1769272311893,3.99887458,126.91,126.9,57.09401685]
["bitfinex","SOLUSD",1769272313398,2.12679981,126.91,126.9,57.09401685]
["bitfinex","SOLUSD",1769272313774,3.99887458,126.91,126.89,27.54216058]
["bitfinex","SOLUSD",1769272313979,3.99887458,126.9,126.89,27.54216058]
["bitfinex","SOLUSD",1769272314280,2.12679981,126.9,126.88,27.57215215]
["bitfinex","SOLUSD",1769272315198,3.99887458,126.91,126.88,27.57215215]
["bitfinex","SOLUSD",1769272318202,1.87207477,126.91,126.88,27.57215215]
["bitfinex","SOLUSD",1769272318403,3.99887458,126.91,126.88,27.57215215]
["bitfinex","SOLUSD",1769272318702,3.99887458,126.91,126.88,0.02999157]
["bitfinex","SOLUSD",1769272324509,3.99887458,126.91,126.88,61.22999157]
["bitfinex","SOLUSD",1769272324711,2.12679981,126.9,126.88,61.22999157]
["bitfinex","SOLUSD",1769272328222,2.12679981,126.9,126.88,69.11144151]
["bitfinex","SOLUSD",1769272329419,1.87207477,126.91,126.89,0.04160418]
["bitfinex","SOLUSD",1769272330424,1.87207477,126.91,126.88,69.12426739]
["bitfinex","SOLUSD",1769272330893,1.87207477,126.92,126.89,0.04281745]
["bitfinex","SOLUSD",1769272331094,3.99887458,126.92,126.89,0.04281745]
["bitfinex","SOLUSD",1769272334019,1.87207477,126.92,126.89,0.04281745]
["bitfinex","SOLUSD",1769272334331,2.12679981,126.91,126.89,0.04281745]
["bitfinex","SOLUSD",1769272335926,3.99887458,126.92,126.89,0.04281745]
["bitfinex","SOLUSD",1769272336305,1.87207477,126.91,126.89,61.2]
["bitfinex","SOLUSD",1769272337930,1.87207477,126.91,126.89,69.08067174]
["bitfinex","SOLUSD",1769272338331,1.87207477,126.91,126.89,69.12809275]
["bitfinex","SOLUSD",1769272340628,2.12679981,126.92,126.89,69.12809275]
["bitfinex","SOLUSD",1769272340835,3.99887458,126.92,126.89,69.12809275]
["bitfinex","SOLUSD",1769272342327,1.87207477,126.92,126.89,69.12809275]
["bitfinex","SOLUSD",1769272342538,3.99887458,126.94,126.9,0.04955489]
["bitfinex","SOLUSD",1769272342735,3.99887458,126.94,126.91,0.04955489]
["bitfinex","SOLUSD",1769272343629,1.87207477,126.93,126.9,61.25006524]
["bitfinex","SOLUSD",1769272344434,3.99887458,126.93,126.9,61.25006524]
["bitfinex","SOLUSD",1769272345025,3.99921122,126.93,126.9,61.25006524]
["bitfinex","SOLUSD",1769272350040,1.87207477,126.92,126.9,61.25006524]
["bitfinex","SOLUSD",1769272351942,3.99921122,126.93,126.9,61.25006524]
["bitfinex","SOLUSD",1769272356951,1.87207477,126.92,126.9,61.2]
["bitfinex","SOLUSD",1769272359459,3.99921122,126.93,126.9,61.25798853]
["bitfinex","SOLUSD",1769272360052,2.12713645,126.93,126.9,61.25798853]
["bitfinex","SOLUSD",1769272360255,1.87207477,126.92,126.9,69.08020483]
["bitfinex","SOLUSD",1769272361046,1.87207477,126.92,126.9,61.2]
["bitfinex","SOLUSD",1769272361349,1.87207477,126.91,126.9,61.2]
["bitfinex","SOLUSD",1769272361555,3.99921122,126.91,126.9,61.2]
["bitfinex","SOLUSD",1769272362564,1.87207477,126.91,126.9,61.2]
["bitfinex","SOLUSD",1769272365554,1.87207477,126.91,126.89,69.1406194]
["bitfinex","SOLUSD",1769272369551,3.99921122,126.92,126.89,69.1406194]
["bitfinex","SOLUSD",1769272383077,1.87207477,126.92,126.89,69.1406194]
["bitfinex","SOLUSD",1769272383282,3.99921122,126.92,126.89,69.1406194]
["bitfinex","SOLUSD",1769272387676,3.99921122,126.92,126.9,0.06473484]
["bitfinex","SOLUSD",1769272389079,3.99921122,126.92,126.9,61.26473484]
["bitfinex","SOLUSD",1769272393472,3.99921122,126.92,126.9,61.2]
["bitfinex","SOLUSD",1769272404881,3.99958323,126.92,126.9,61.2]
["bitfinex","SOLUSD",1769272414591,23.65091253,126.95,126.9,61.2]
["bitfinex","SOLUSD",1769272414592,3.99958323,126.91,126.9,61.2]
["bitfinex","SOLUSD",1769272414760,2.12750846,126.91,126.88,31.53205846]
["bitfinex","SOLUSD",1769272414965,3.99958323,126.89,126.87,7.88174339]
["bitfinex","SOLUSD",1769272415165,3.99958323,126.89,126.87,69.08174339]
["bitfinex","SOLUSD",1769272415366,1.87207477,126.89,126.87,69.14985958]
["bitfinex","SOLUSD",1769272415789,1.87207477,126.89,126.87,69.08174339]
["bitfinex","SOLUSD",1769272416784,1.87207477,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1769272419388,1.87207477,126.9,126.87,69.15002453]
["bitfinex","SOLUSD",1769272428987,3.99958323,126.9,126.87,69.15002453]
["bitfinex","SOLUSD",1769272431393,1.87207477,126.89,126.87,69.08181338]
["bitfinex","SOLUSD",1769272431973,1.87207477,126.89,126.87,61.2]
["bitfinex","SOLUSD",1769272433170,1.87207477,126.89,126.86,69.15199995]
["bitfinex","SOLUSD",1769272433772,1.87207477,126.89,126.87,0.06968853]
["bitfinex","SOLUSD",1769272434494,1.87207477,126.89,126.86,69.15226636]
["bitfinex","SOLUSD",1769272437401,1.87207477,126.89,126.87,0.06999714]
["bitfinex","SOLUSD",1769272437701,1.87207477,126.9,126.87,0.06999714]
["bitfinex","SOLUSD",1769272440305,3.99958323,126.92,126.87,0.06999714]
["bitfinex","SOLUSD",1769272440505,1.87207477,126.92,126.88,0.07020063]
["bitfinex","SOLUSD",1769272441408,1.87207477,126.92,126.88,7.95166342]
["bitfinex","SOLUSD",1769272442108,1.27207477,126.92,126.88,7.95166342]
["bitfinex","SOLUSD",1769272442509,2.12750846,126.92,126.88,7.95166342]
["bitfinex","SOLUSD",1769272442896,2.12750846,126.93,126.88,7.95166342]
["bitfinex","SOLUSD",1769272443192,2.12750846,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1769272444100,1.75077941,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1769272448910,1.75077941,126.91,126.87,61.87321177]
["bitfinex","SOLUSD",1769272449215,1.75077941,126.9,126.87,69.75499667]
["bitfinex","SOLUSD",1769272451292,1.89684067,126.89,126.87,61.2]
["bitfinex","SOLUSD",1769272451696,1.89684067,126.89,126.87,61.88540256]
["bitfinex","SOLUSD",1769272460322,1.89684067,126.89,126.87,61.2]
["bitfinex","SOLUSD",1769272460514,1.89684067,126.88,126.87,61.2]
["bitfinex","SOLUSD",1769272460714,4.02434913,126.89,126.87,61.2]
["bitfinex","SOLUSD",1769272461517,1.89684067,126.89,126.87,61.2]
["bitfinex","SOLUSD",1769272467930,1.89684067,126.88,126.85,90.7561465]
["bitfinex","SOLUSD",1769272468130,1.89684067,126.88,126.85,67.10150428]
["bitfinex","SOLUSD",1769272470509,2.12858658,126.87,126.85,9.7476226]
["bitfinex","SOLUSD",1769272471430,4.02542725,126.88,126.85,9.7476226]
["bitfinex","SOLUSD",1769272473729,1.86015407,126.87,126.85,1.86447256]
["bitfinex","SOLUSD",1769272473923,3.98874065,126.87,126.84,9.67969685]
["bitfinex","SOLUSD",1769272474120,3.98874065,126.87,126.84,67.03357853]
["bitfinex","SOLUSD",1769272474454,3.98874065,126.87,126.84,59.14986708]
["bitfinex","SOLUSD",1769272474613,3.98874065,126.87,126.84,1.7959854]
["bitfinex","SOLUSD",1769272475712,2.12858658,126.86,126.84,1.7959854]
["bitfinex","SOLUSD",1769272477138,3.98874065,126.87,126.84,1.7959854]
["bitfinex","SOLUSD",1769272479328,3.98874065,126.87,126.84,9.679899]
["bitfinex","SOLUSD",1769272480041,3.98874065,126.87,126.84,70.879899]
["bitfinex","SOLUSD",1769272494247,1.86015407,126.87,126.85,1.7959854]
["bitfinex","SOLUSD",1769272494554,2.12858658,126.88,126.85,1.7959854]
["bitfinex","SOLUSD",1769272494555,3.98874065,126.88,126.85,1.7959854]
["bitfinex","SOLUSD",1769272494848,3.98874065,126.89,126.85,1.7959854]
["bitfinex","SOLUSD",1769272496062,1.86015407,126.89,126.85,7.88300594]
["bitfinex","SOLUSD",1769272496362,1.86015407,126.89,126.86,1.7959854]
["bitfinex","SOLUSD",1769272497063,3.98874065,126.89,126.86,1.7959854]
["bitfinex","SOLUSD",1769272497557,3.98874065,126.89,126.86,62.9959854]
["bitfinex","SOLUSD",1769272498554,1.86015407,126.88,126.86,62.9959854]
["bitfinex","SOLUSD",1769272500563,1.86015407,126.87,126.86,61.2]
["bitfinex","SOLUSD",1769272500752,2.12858658,126.88,126.86,57.77373849]
["bitfinex","SOLUSD",1769272503360,2.12858658,126.88,126.85,59.83785363]
["bitfinex","SOLUSD",1769272505046,2.12858658,126.88,126.86,2.06797398]
["bitfinex","SOLUSD",1769272505368,2.1575047,126.89,126.86,2.06797398]
["bitfinex","SOLUSD",1769272511173,2.1575047,126.89,126.84,65.65741774]
["bitfinex","SOLUSD",1769272511174,2.15754867,126.88,126.85,2.06411514]
["bitfinex","SOLUSD",1769272515381,2.12858658,126.87,126.84,2.06411514]
["bitfinex","SOLUSD",1769272516255,2.12858658,126.88,126.84,2.06411514]
["bitfinex","SOLUSD",1769272516870,2.12858658,126.87,126.84,2.06411514]
["bitfinex","SOLUSD",1769272518371,2.12858658,126.85,126.83,2.06411514]
["bitfinex","SOLUSD",1769272518771,2.12858658,126.85,126.82,2.26411514]
["bitfinex","SOLUSD",1769272523380,2.12858658,126.86,126.82,2.26411514]
["bitfinex","SOLUSD",1769272524489,2.12858658,126.85,126.82,2.26411514]
["bitfinex","SOLUSD",1769272525959,2.12858658,126.86,126.82,2.26411514]
["bitfinex","SOLUSD",1769272528888,2.13000008,126.85,126.82,2.26411514]
["bitfinex","SOLUSD",1769272530690,2.13000008,126.86,126.83,2.06411514]
["bitfinex","SOLUSD",1769272530994,2.13000008,126.87,126.83,2.06411514]
["bitfinex","SOLUSD",1769272535567,2.13000008,126.87,126.84,2.06411514]
["bitfinex","SOLUSD",1769272541298,2.13000008,126.88,126.84,2.06411514]
["bitfinex","SOLUSD",1769272542399,2.13000008,126.87,126.84,2.06411514]
["bitfinex","SOLUSD",1769272542592,2.13000008,126.88,126.84,2.06411514]
["bitfinex","SOLUSD",1769272544200,2.13000008,126.87,126.84,2.06411514]
["bitfinex","SOLUSD",1769272547390,2.13000008,126.87,126.85,2.06411514]
["bitfinex","SOLUSD",1769272552885,2.13000008,126.88,126.85,2.06411514]
["bitfinex","SOLUSD",1769272553085,2.13000008,126.87,126.85,2.06411514]
["bitfinex","SOLUSD",1769272561197,2.13000008,126.86,126.84,57.77373849]
["bitfinex","SOLUSD",1769272561402,2.13000008,126.85,126.83,2.06411514]
["bitfinex","SOLUSD",1769272562619,2.13000008,126.85,126.82,2.26411514]
["bitfinex","SOLUSD",1769272563796,2.13000008,126.84,126.82,2.26411514]
["bitfinex","SOLUSD",1769272565498,2.13000008,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769272566891,2.13000008,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769272566892,5.36086188,126.87,126.81,0.2]
["bitfinex","SOLUSD",1769272567109,2.13000008,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769272567313,11.03887636,126.87,126.81,2.26411514]
["bitfinex","SOLUSD",1769272567614,2.13000008,126.85,126.81,2.26411514]
["bitfinex","SOLUSD",1769272568208,2.13000008,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272568819,2.13000008,126.87,126.82,2.06411514]
["bitfinex","SOLUSD",1769272569205,2.13000008,126.87,126.83,2.06411514]
["bitfinex","SOLUSD",1769272576329,2.13000008,126.86,126.83,2.06411514]
["bitfinex","SOLUSD",1769272576828,2.13000008,126.85,126.83,2.06411514]
["bitfinex","SOLUSD",1769272577829,2.13000008,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272580531,2.13000008,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272581116,2.13000008,126.87,126.83,2.06411514]
["bitfinex","SOLUSD",1769272588940,2.12962156,126.87,126.83,2.06411514]
["bitfinex","SOLUSD",1769272600242,2.12962156,126.86,126.83,2.06411514]
["bitfinex","SOLUSD",1769272601941,2.12962156,126.87,126.83,2.06411514]
["bitfinex","SOLUSD",1769272610050,2.12962156,126.86,126.83,2.06411514]
["bitfinex","SOLUSD",1769272611645,2.12962156,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272616046,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272617954,2.12962156,126.84,126.82,2.06411514]
["bitfinex","SOLUSD",1769272619154,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272620726,13.22586948,126.88,126.82,2.06411514]
["bitfinex","SOLUSD",1769272620931,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272623653,2.12962156,126.84,126.82,2.06411514]
["bitfinex","SOLUSD",1769272630363,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272630567,13.22586457,126.88,126.82,2.06411514]
["bitfinex","SOLUSD",1769272630568,2.12962156,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272632264,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272641978,2.12962156,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272646485,2.12962156,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272648480,2.12962156,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272650982,2.13017216,126.86,126.82,2.06411514]
["bitfinex","SOLUSD",1769272654564,2.13017216,126.85,126.82,2.06411514]
["bitfinex","SOLUSD",1769272660788,2.13017216,126.85,126.81,2.26411514]
["bitfinex","SOLUSD",1769272661791,2.13017216,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769272661966,2.13017216,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769272663089,2.13017216,126.83,126.81,2.26411514]
["bitfinex","SOLUSD",1769272674589,2.13017216,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769272674901,2.13017216,126.83,126.81,0.05282721]
["bitfinex","SOLUSD",1769272675206,2.13017216,126.83,126.79,2.26411514]
["bitfinex","SOLUSD",1769272679110,2.13017216,126.83,126.8,2.06411514]
["bitfinex","SOLUSD",1769272680313,2.13017216,126.84,126.8,2.06411514]
["bitfinex","SOLUSD",1769272687421,13.22648384,126.87,126.81,2.06411514]
["bitfinex","SOLUSD",1769272687620,2.13017216,126.85,126.81,2.06411514]
["bitfinex","SOLUSD",1769272688004,2.13017216,126.84,126.81,2.06411514]
["bitfinex","SOLUSD",1769272691527,13.22648384,126.87,126.81,2.06411514]
["bitfinex","SOLUSD",1769272691528,2.13017216,126.83,126.81,2.06411514]
["bitfinex","SOLUSD",1769272710886,2.13088026,126.83,126.81,2.06411514]
["bitfinex","SOLUSD",1769272711763,2.13088026,126.82,126.8,2.06411514]
["bitfinex","SOLUSD",1769272712670,2.13088026,126.81,126.79,2.26411514]
["bitfinex","SOLUSD",1769272713053,2.13088026,126.8,126.79,2.18155646]
["bitfinex","SOLUSD",1769272713247,2.13088026,126.81,126.79,2.18155646]
["bitfinex","SOLUSD",1769272713753,2.13088026,126.8,126.79,2.18155646]
["bitfinex","SOLUSD",1769272714154,2.13088026,126.81,126.79,2.18155646]
["bitfinex","SOLUSD",1769272718978,2.13088026,126.81,126.79,0.11744132]
["bitfinex","SOLUSD",1769272719680,2.13088026,126.81,126.79,2.18155646]
["bitfinex","SOLUSD",1769272723778,2.13088026,126.8,126.79,2.18155646]
["bitfinex","SOLUSD",1769272724872,2.13088026,126.8,126.79,2.07765401]
["bitfinex","SOLUSD",1769272725081,2.13088026,126.81,126.79,2.05002643]
["bitfinex","SOLUSD",1769272728378,2.13088026,126.81,126.79,1.95040605]
["bitfinex","SOLUSD",1769272728581,2.13088026,126.81,126.77,0.2]
["bitfinex","SOLUSD",1769272728783,2.13088026,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769272730484,2.13088026,126.8,126.78,1.95745047]
["bitfinex","SOLUSD",1769272735285,2.13088026,126.81,126.78,1.95745047]
["bitfinex","SOLUSD",1769272741102,2.13088026,126.8,126.78,1.95745047]
["bitfinex","SOLUSD",1769272750618,2.13088026,126.81,126.78,1.95745047]
["bitfinex","SOLUSD",1769272755119,8.08827088,126.83,126.78,1.95745047]
["bitfinex","SOLUSD",1769272755303,2.13088026,126.83,126.79,1.95745047]
["bitfinex","SOLUSD",1769272758504,2.13088026,126.82,126.79,1.95745047]
["bitfinex","SOLUSD",1769272759910,2.13088026,126.83,126.79,1.95745047]
["bitfinex","SOLUSD",1769272761347,2.13088026,126.82,126.79,1.95745047]
["bitfinex","SOLUSD",1769272764139,2.13088026,126.84,126.8,1.95745047]
["bitfinex","SOLUSD",1769272765030,2.13088026,126.85,126.82,1.95745047]
["bitfinex","SOLUSD",1769272765330,2.13088026,126.83,126.81,1.95745047]
["bitfinex","SOLUSD",1769272766138,2.13088026,126.83,126.79,1.95745047]
["bitfinex","SOLUSD",1769272767032,2.13088026,126.82,126.79,1.95745047]
["bitfinex","SOLUSD",1769272769145,2.13088026,126.83,126.79,1.95745047]
["bitfinex","SOLUSD",1769272770958,2.13087451,126.83,126.79,1.95745047]
["bitfinex","SOLUSD",1769272773352,2.13087451,126.84,126.8,1.95745047]
["bitfinex","SOLUSD",1769272782469,2.13087451,126.83,126.8,1.95745047]
["bitfinex","SOLUSD",1769272783972,2.13087451,126.82,126.79,1.95745047]
["bitfinex","SOLUSD",1769272784467,2.13087451,126.81,126.78,1.95745047]
["bitfinex","SOLUSD",1769272785773,2.13087451,126.82,126.78,1.95745047]
["bitfinex","SOLUSD",1769272791887,2.13087451,126.81,126.78,1.95745047]
["bitfinex","SOLUSD",1769272792271,2.13087451,126.82,126.78,1.95745047]
["bitfinex","SOLUSD",1769272795585,2.13087451,126.83,126.78,1.95745047]
["bitfinex","SOLUSD",1769272795769,10.21949414,126.84,126.79,2.13087451]
["bitfinex","SOLUSD",1769272795770,2.13087451,126.84,126.79,2.13087451]
["bitfinex","SOLUSD",1769272795968,2.13087451,126.84,126.8,1.95745047]
["bitfinex","SOLUSD",1769272796571,2.13087451,126.83,126.8,1.95745047]
["bitfinex","SOLUSD",1769272797688,2.13087451,126.82,126.8,1.95745047]
["bitfinex","SOLUSD",1769272799491,2.13087451,126.81,126.77,2.15745047]
["bitfinex","SOLUSD",1769272799678,2.13087451,126.79,126.77,2.15745047]
["bitfinex","SOLUSD",1769272799994,2.13087451,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272827053,2.13087451,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769272827230,2.13087451,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272832859,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272835061,7.88476622,126.83,126.77,2.15745047]
["bitfinex","SOLUSD",1769272835269,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272848765,2.13210032,126.79,126.77,2.15745047]
["bitfinex","SOLUSD",1769272849071,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272850772,2.13210032,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769272851153,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272852452,2.13210032,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769272853670,7.88519252,126.82,126.77,0.2]
["bitfinex","SOLUSD",1769272853874,2.13210032,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769272854373,7.88519252,126.82,126.77,2.15745047]
["bitfinex","SOLUSD",1769272854572,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272861883,2.13210032,126.81,126.77,2.15745047]
["bitfinex","SOLUSD",1769272865994,2.13210032,126.8,126.77,2.15745047]
["bitfinex","SOLUSD",1769272866291,7.8848288,126.83,126.78,1.95745047]
["bitfinex","SOLUSD",1769272866292,2.13210032,126.83,126.78,1.95745047]
["bitfinex","SOLUSD",1769272866476,2.13210032,126.84,126.79,1.95745047]
["bitfinex","SOLUSD",1769272867278,7.47618888,126.84,126.79,1.95745047]
["bitfinex","SOLUSD",1769272867771,2.13210032,126.85,126.81,1.95745047]
["bitfinex","SOLUSD",1769272870975,2.13210032,126.84,126.81,1.95745047]
["bitfinex","SOLUSD",1769272873590,2.13210032,126.84,126.8,1.95745047]
["bitfinex","SOLUSD",1769272881996,2.13210032,126.85,126.81,1.95745047]
["bitfinex","SOLUSD",1769272882194,2.13210032,126.85,126.82,1.95745047]
["bitfinex","SOLUSD",1769272884700,2.13210032,126.85,126.82,1.73060989]
["bitfinex","SOLUSD",1769272890808,2.13210032,126.86,126.82,1.73060989]
["bitfinex","SOLUSD",1769272891387,15.3637362,126.87,126.82,1.73060989]
["bitfinex","SOLUSD",1769272891592,7.47618888,126.87,126.83,1.84403018]
["bitfinex","SOLUSD",1769272891792,7.47618888,126.87,126.83,1.71133118]
["bitfinex","SOLUSD",1769272891999,7.47618888,126.87,126.83,1.52176118]
["bitfinex","SOLUSD",1769272895013,7.47390565,126.87,126.83,1.52176118]
["bitfinex","SOLUSD",1769272897519,7.59381185,126.87,126.83,1.31267796]
["bitfinex","SOLUSD",1769272898722,2.12981709,126.86,126.83,1.31267796]
["bitfinex","SOLUSD",1769272899212,2.12981709,126.86,126.83,0.64993559]
["bitfinex","SOLUSD",1769272900115,3.03941982,126.86,126.83,0.64993559]
["bitfinex","SOLUSD",1769272900815,2.12981709,126.85,126.83,0.64993559]
["bitfinex","SOLUSD",1769272901117,3.06101492,126.85,126.83,1e-08]
["bitfinex","SOLUSD",1769272911125,0.93119783,126.85,126.83,1e-08]
["bitfinex","SOLUSD",1769272912402,0.93119783,126.85,126.82,1.52049057]
["bitfinex","SOLUSD",1769272912606,0.93119783,126.85,126.82,1.415566]
["bitfinex","SOLUSD",1769272919530,3.06101492,126.85,126.82,1.415566]
["bitfinex","SOLUSD",1769272924340,3.06101492,126.85,126.82,1.17044842]
["bitfinex","SOLUSD",1769272925838,2.12981709,126.85,126.82,1.17044842]
["bitfinex","SOLUSD",1769272927841,3.85276803,126.85,126.82,1.17044842]
["bitfinex","SOLUSD",1769272934942,1.72295094,126.85,126.82,1.17044842]
["bitfinex","SOLUSD",1769272935147,3.96525833,126.86,126.82,1.17044842]
["bitfinex","SOLUSD",1769272936350,2.12981709,126.86,126.82,1.17044842]
["bitfinex","SOLUSD",1769272936658,24.02981709,126.86,126.82,1.17044842]
["bitfinex","SOLUSD",1769272937035,25.86525833,126.86,126.82,1.17044842]
["bitfinex","SOLUSD",1769272942231,3.96525833,126.86,126.82,1.17044842]
["bitfinex","SOLUSD",1769272942474,1.83544124,126.86,126.82,3.30026551]
["bitfinex","SOLUSD",1769272942781,21.9,126.86,126.83,1.79149002]
["bitfinex","SOLUSD",1769272954265,23.77152871,126.86,126.83,1.79149002]
["bitfinex","SOLUSD",1769272961674,23.77152871,126.86,126.83,1.66315547]
["bitfinex","SOLUSD",1769272964475,23.77152871,126.86,126.8,1.99301288]
["bitfinex","SOLUSD",1769272964476,1.87152871,126.85,126.8,1.99301288]
["bitfinex","SOLUSD",1769272964769,1.87152871,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769272974087,1.87152871,126.84,126.81,9.87880525]
["bitfinex","SOLUSD",1769272975389,1.87152871,126.84,126.82,1.99301288]
["bitfinex","SOLUSD",1769272977190,1.87152871,126.84,126.81,9.87880525]
["bitfinex","SOLUSD",1769272979281,1.87152871,126.84,126.8,12.00872621]
["bitfinex","SOLUSD",1769272979488,1.87152871,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769272980687,4.00111501,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769272980985,1.87152871,126.83,126.81,1.99301288]
["bitfinex","SOLUSD",1769272982491,2.09064906,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769272982682,4.22023536,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769272984390,2.09064906,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769273002600,11.98509403,126.85,126.81,1.99301288]
["bitfinex","SOLUSD",1769273003109,1.96878059,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769273043248,12.26438317,126.85,126.81,1.99301288]
["bitfinex","SOLUSD",1769273045353,2.24732283,126.84,126.81,1.99301288]
["bitfinex","SOLUSD",1769273054360,2.24732283,126.84,126.81,2.06679771]
["bitfinex","SOLUSD",1769273101039,2.24732283,126.84,126.82,2.2927209]
["bitfinex","SOLUSD",1769273101856,4.37776379,126.84,126.81,2.2927209]
["bitfinex","SOLUSD",1769273102024,2.16806082,126.83,126.81,2.2927209]
["bitfinex","SOLUSD",1769273102346,4.29850178,126.83,126.8,2.2927209]
["bitfinex","SOLUSD",1769273108453,2.12375143,126.82,126.79,2.29687073]
["bitfinex","SOLUSD",1769273108632,2.12375143,126.81,126.78,2.29687073]
["bitfinex","SOLUSD",1769273117349,2.12375143,126.81,126.78,10.18454673]
["bitfinex","SOLUSD",1769273118855,2.12375143,126.81,126.79,2.31216948]
["bitfinex","SOLUSD",1769273119048,2.19073977,126.82,126.8,2.31216948]
["bitfinex","SOLUSD",1769273119254,2.19073977,126.82,126.79,4.44261044]
["bitfinex","SOLUSD",1769273121658,2.19073977,126.82,126.79,2.31216948]
["bitfinex","SOLUSD",1769273122457,7.887676,126.83,126.81,2.31216948]
["bitfinex","SOLUSD",1769273122641,2.19073977,126.84,126.81,4.44261044]
["bitfinex","SOLUSD",1769273122843,2.19073977,126.84,126.82,2.31216948]
["bitfinex","SOLUSD",1769273124844,10.07777862,126.85,126.82,2.31216948]
["bitfinex","SOLUSD",1769273125041,2.19073977,126.85,126.82,2.31216948]
["bitfinex","SOLUSD",1769273131074,2.19073977,126.85,126.82,4.44261044]
["bitfinex","SOLUSD",1769273134773,2.19073977,126.85,126.82,2.31216948]
["bitfinex","SOLUSD",1769273135672,2.19073977,126.85,126.82,4.44261044]
["bitfinex","SOLUSD",1769273138851,2.19073977,126.85,126.82,4.44189176]
["bitfinex","SOLUSD",1769273141281,2.19073977,126.85,126.82,2.31216948]
["bitfinex","SOLUSD",1769273141464,2.19073977,126.85,126.82,4.44189176]
["bitfinex","SOLUSD",1769273157187,21.98913855,126.86,126.83,2.27956191]
["bitfinex","SOLUSD",1769273157392,2.27193516,126.87,126.84,2.27956191]
["bitfinex","SOLUSD",1769273157572,24.02972228,126.88,126.84,2.27956191]
["bitfinex","SOLUSD",1769273157573,21.98762732,126.88,126.85,2.27956191]
["bitfinex","SOLUSD",1769273165055,2.12637793,126.91,126.88,2.11701019]
["bitfinex","SOLUSD",1769273165298,10.01093538,126.91,126.89,2.11701019]
["bitfinex","SOLUSD",1769273165479,0.1,126.93,126.91,2.11701019]
["bitfinex","SOLUSD",1769273165672,0.1,126.93,126.91,3.87842152]
["bitfinex","SOLUSD",1769273165874,0.1,126.93,126.91,2.12972228]
["bitfinex","SOLUSD",1769273166089,2.12637793,126.95,126.91,2.12972228]
["bitfinex","SOLUSD",1769273166294,21.82948223,126.95,126.91,2.12972228]
["bitfinex","SOLUSD",1769273167299,2.12637793,126.95,126.91,2.12972228]
["bitfinex","SOLUSD",1769273167606,2.12637793,126.95,126.92,2.11701019]
["bitfinex","SOLUSD",1769273169502,2.12637793,126.95,126.92,4.24673247]
["bitfinex","SOLUSD",1769273169705,2.12637793,126.95,126.93,2.11701019]
["bitfinex","SOLUSD",1769273170014,25.08293723,126.96,126.93,2.11701019]
["bitfinex","SOLUSD",1769273174411,2.22637793,126.96,126.93,2.11701019]
["bitfinex","SOLUSD",1769273176208,2.22637793,126.96,126.93,1.91701019]
["bitfinex","SOLUSD",1769273204515,2.26376605,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273204717,2.26376605,126.92,126.9,2.2453032]
["bitfinex","SOLUSD",1769273205522,4.39002793,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273208214,2.26376605,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273208641,2.26376605,126.93,126.91,2.2453032]
["bitfinex","SOLUSD",1769273210624,2.26376605,126.95,126.92,2.2453032]
["bitfinex","SOLUSD",1769273210821,2.36376605,126.96,126.92,2.2453032]
["bitfinex","SOLUSD",1769273211020,4.49002793,126.96,126.92,2.2453032]
["bitfinex","SOLUSD",1769273211523,26.37002793,126.96,126.92,2.2453032]
["bitfinex","SOLUSD",1769273212214,24.24376605,126.96,126.92,2.2453032]
["bitfinex","SOLUSD",1769273212520,26.37002793,126.96,126.92,2.2453032]
["bitfinex","SOLUSD",1769273212823,2.26376605,126.95,126.92,2.2453032]
["bitfinex","SOLUSD",1769273216736,4.39002793,126.95,126.92,2.2453032]
["bitfinex","SOLUSD",1769273218627,2.26376605,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273218813,4.39002793,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273219324,2.26376605,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273220232,4.39002793,126.94,126.9,2.2453032]
["bitfinex","SOLUSD",1769273223636,2.25545292,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273223808,2.12626188,126.94,126.9,2.2453032]
["bitfinex","SOLUSD",1769273224013,4.3817148,126.94,126.9,2.2453032]
["bitfinex","SOLUSD",1769273226013,2.25545292,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273226934,2.25545292,126.94,126.9,2.2453032]
["bitfinex","SOLUSD",1769273228425,2.12626188,126.94,126.9,2.2453032]
["bitfinex","SOLUSD",1769273228618,2.25545292,126.93,126.9,2.2453032]
["bitfinex","SOLUSD",1769273229835,2.25545292,126.91,126.88,2.32684984]
["bitfinex","SOLUSD",1769273231219,4.44537189,126.92,126.88,2.32684984]
["bitfinex","SOLUSD",1769273232334,2.12626188,126.92,126.88,2.32684984]
["bitfinex","SOLUSD",1769273232556,2.31911001,126.91,126.88,2.32684984]
["bitfinex","SOLUSD",1769273233431,4.44537189,126.91,126.88,2.32684984]
["bitfinex","SOLUSD",1769273234224,2.31911001,126.91,126.88,2.32684984]
["bitfinex","SOLUSD",1769273235531,2.31911001,126.91,126.87,2.27831463]
["bitfinex","SOLUSD",1769273238146,4.44537189,126.91,126.87,2.27831463]
["bitfinex","SOLUSD",1769273240924,2.12626188,126.91,126.87,2.27831463]
["bitfinex","SOLUSD",1769273241247,2.31911001,126.9,126.87,2.27831463]
["bitfinex","SOLUSD",1769273265071,2.17110181,126.91,126.87,2.27831463]
["bitfinex","SOLUSD",1769273265363,2.17110181,126.91,126.88,2.30122177]
["bitfinex","SOLUSD",1769273268870,4.29959121,126.92,126.88,2.30122177]
["bitfinex","SOLUSD",1769273269048,2.17110181,126.91,126.88,2.30122177]
["bitfinex","SOLUSD",1769273270094,4.29959121,126.93,126.88,2.30122177]
["bitfinex","SOLUSD",1769273270367,2.17110181,126.94,126.91,2.30122177]
["bitfinex","SOLUSD",1769273271871,4.29959121,126.94,126.91,2.30122177]
["bitfinex","SOLUSD",1769273274969,4.29959121,126.93,126.91,2.30122177]
["bitfinex","SOLUSD",1769273275168,4.29959121,126.92,126.9,2.30122177]
["bitfinex","SOLUSD",1769273275474,4.29959121,126.92,126.87,2.30122177]
["bitfinex","SOLUSD",1769273276391,2.1284894,126.91,126.87,2.30122177]
["bitfinex","SOLUSD",1769273276888,4.29959121,126.91,126.87,2.30122177]
["bitfinex","SOLUSD",1769273279184,2.17110181,126.91,126.87,2.30122177]
["bitfinex","SOLUSD",1769273280574,2.17110181,126.9,126.87,2.30122177]
["bitfinex","SOLUSD",1769273281047,4.29959121,126.9,126.87,2.30122177]
["bitfinex","SOLUSD",1769273284778,2.17110181,126.9,126.87,2.30122177]
["bitfinex","SOLUSD",1769273289381,4.45590332,126.92,126.88,2.24577769]
["bitfinex","SOLUSD",1769273289683,2.32741392,126.92,126.88,2.24577769]
["bitfinex","SOLUSD",1769273290989,2.32741392,126.92,126.88,4.37426709]
["bitfinex","SOLUSD",1769273291389,2.32741392,126.92,126.89,2.32025294]
["bitfinex","SOLUSD",1769273295176,4.45590332,126.92,126.89,2.32025294]
["bitfinex","SOLUSD",1769273296081,2.32741392,126.92,126.89,2.32025294]
["bitfinex","SOLUSD",1769273300882,4.45590332,126.92,126.89,2.32025294]
["bitfinex","SOLUSD",1769273308296,2.32741392,126.92,126.89,2.32025294]
["bitfinex","SOLUSD",1769273316739,2.32741392,126.92,126.89,4.44874234]
["bitfinex","SOLUSD",1769273317040,2.32741392,126.92,126.9,2.3127288]
["bitfinex","SOLUSD",1769273317243,23.99969717,126.94,126.9,2.3127288]
["bitfinex","SOLUSD",1769273317418,23.99969717,126.95,126.91,2.3127288]
["bitfinex","SOLUSD",1769273318018,23.99969717,126.95,126.92,2.3127288]
["bitfinex","SOLUSD",1769273322219,21.88,126.95,126.94,2.3127288]
["bitfinex","SOLUSD",1769273323045,21.88,126.95,126.94,4.43921368]
["bitfinex","SOLUSD",1769273323231,0.1,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273326033,2.21969717,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273327124,0.1,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273328644,2.21969717,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273331955,0.1,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273337363,0.1,126.96,126.95,2.3127288]
["bitfinex","SOLUSD",1769273340066,0.1,126.96,126.94,4.43921368]
["bitfinex","SOLUSD",1769273340562,0.1,126.96,126.94,2.3127288]
["bitfinex","SOLUSD",1769273347063,0.1,126.96,126.95,2.13666449]
["bitfinex","SOLUSD",1769273347270,0.1,126.96,126.95,4.26314937]
["bitfinex","SOLUSD",1769273351100,0.1,126.97,126.95,2.12648488]
["bitfinex","SOLUSD",1769273351280,0.1,126.97,126.95,4.23050725]
["bitfinex","SOLUSD",1769273351898,0.1,126.97,126.95,2.12648488]
["bitfinex","SOLUSD",1769273352099,0.1,126.97,126.96,2.10402237]
["bitfinex","SOLUSD",1769273353396,0.1,126.98,126.97,2.10402237]
["bitfinex","SOLUSD",1769273353581,0.1,126.98,126.97,4.23050725]
["bitfinex","SOLUSD",1769273354300,0.1,126.98,126.97,2.10402237]
["bitfinex","SOLUSD",1769273358390,0.1,126.99,126.98,2.10402237]
["bitfinex","SOLUSD",1769273358596,0.1,126.99,126.98,1.98078997]
["bitfinex","SOLUSD",1769273358981,0.1,126.99,126.97,2.12648488]
["bitfinex","SOLUSD",1769273360606,0.1,126.99,126.98,2.10402237]
["bitfinex","SOLUSD",1769273361188,0.1,126.99,126.97,4.23050725]
["bitfinex","SOLUSD",1769273362107,0.1,126.99,126.98,2.12648488]
["bitfinex","SOLUSD",1769273362700,2.29742907,126.99,126.96,4.23050725]
["bitfinex","SOLUSD",1769273363995,2.29742907,126.99,126.96,2.10402237]
["bitfinex","SOLUSD",1769273366713,2.29742907,126.99,126.95,4.23050725]
["bitfinex","SOLUSD",1769273366918,2.29742907,126.99,126.96,2.12648488]
["bitfinex","SOLUSD",1769273367411,2.29742907,126.99,126.96,2.10402237]
["bitfinex","SOLUSD",1769273368089,2.29742907,126.99,126.95,4.23050725]
["bitfinex","SOLUSD",1769273370321,17.72632714,127.0,126.98,2.12648488]
["bitfinex","SOLUSD",1769273370613,17.72632714,127.0,126.97,4.23050725]
["bitfinex","SOLUSD",1769273371603,15.52889807,127.0,126.97,4.23050725]
["bitfinex","SOLUSD",1769273371806,2.19742907,126.99,126.97,4.23050725]
["bitfinex","SOLUSD",1769273373603,17.63227833,127.0,126.97,4.23050725]
["bitfinex","SOLUSD",1769273377704,2.10338026,126.99,126.96,2.15489728]
["bitfinex","SOLUSD",1769273377909,2.10338026,126.99,126.96,4.28138216]
["bitfinex","SOLUSD",1769273378400,2.10338026,126.99,126.95,10.03177334]
["bitfinex","SOLUSD",1769273378811,2.10338026,126.99,126.95,2.15489728]
["bitfinex","SOLUSD",1769273379015,17.63227833,127.0,126.98,2.12648488]
["bitfinex","SOLUSD",1769273379212,17.63227833,127.0,126.97,4.28138216]
["bitfinex","SOLUSD",1769273380439,17.63227833,127.0,126.98,2.15489728]
["bitfinex","SOLUSD",1769273381107,17.63227833,127.0,126.98,4.28138216]
["bitfinex","SOLUSD",1769273381842,17.63227833,127.0,126.98,2.12648488]
["bitfinex","SOLUSD",1769273382334,15.52889807,127.0,126.99,2.15489728]
["bitfinex","SOLUSD",1769273382706,0.1,127.01,127.0,2.15489728]
["bitfinex","SOLUSD",1769273382811,2.20338026,127.02,127.0,4.28138216]
["bitfinex","SOLUSD",1769273383012,2.20338026,127.02,127.0,4.27851203]
["bitfinex","SOLUSD",1769273383216,2.20338026,127.02,127.0,2.15489728]
["bitfinex","SOLUSD",1769273387364,2.20338026,127.02,126.98,2.12361475]
["bitfinex","SOLUSD",1769273387562,2.20338026,127.02,126.99,2.15489728]
["bitfinex","SOLUSD",1769273387871,2.20338026,127.02,126.98,2.15489728]
["bitfinex","SOLUSD",1769273388075,0.1,127.02,127.0,2.15489728]
["bitfinex","SOLUSD",1769273388243,2.20338026,127.03,127.0,2.15489728]
["bitfinex","SOLUSD",1769273388443,2.20338026,127.03,127.01,2.12361475]
["bitfinex","SOLUSD",1769273389357,2.20338026,127.03,127.01,4.27851203]
["bitfinex","SOLUSD",1769273389558,2.20338026,127.03,127.01,2.15489728]
["bitfinex","SOLUSD",1769273393372,0.1,127.03,127.01,4.27851203]
["bitfinex","SOLUSD",1769273393665,0.1,127.04,127.03,2.15489728]
["bitfinex","SOLUSD",1769273393858,0.1,127.04,127.03,4.27851203]
["bitfinex","SOLUSD",1769273394259,0.1,127.04,127.03,2.15489728]
["bitfinex","SOLUSD",1769273394458,0.1,127.04,127.03,4.27851203]
["bitfinex","SOLUSD",1769273395570,0.1,127.04,127.03,2.15489728]
["bitfinex","SOLUSD",1769273402566,0.1,127.04,127.03,4.27851203]
["bitfinex","SOLUSD",1769273402980,0.1,127.04,127.03,2.15489728]
["bitfinex","SOLUSD",1769273403167,0.1,127.04,127.03,4.27851203]
["bitfinex","SOLUSD",1769273403963,2.25969066,127.05,127.03,4.27851203]
["bitfinex","SOLUSD",1769273405380,2.25969066,127.05,127.03,2.15489728]
["bitfinex","SOLUSD",1769273409274,2.35969066,127.06,127.04,2.16942509]
["bitfinex","SOLUSD",1769273409674,2.35969066,127.06,127.04,4.29303984]
["bitfinex","SOLUSD",1769273411188,2.35969066,127.06,127.04,2.16942509]
["bitfinex","SOLUSD",1769273412886,0.1,127.06,127.04,2.16942509]
["bitfinex","SOLUSD",1769273413286,2.34469335,127.06,127.02,2.19580474]
["bitfinex","SOLUSD",1769273413479,2.34469335,127.06,127.04,2.19580474]
["bitfinex","SOLUSD",1769273415285,2.34469335,127.06,127.03,4.31941949]
["bitfinex","SOLUSD",1769273417571,2.34469335,127.06,127.04,2.19580474]
["bitfinex","SOLUSD",1769273420970,0.1,127.06,127.04,4.31941949]
["bitfinex","SOLUSD",1769273422194,2.34469335,127.06,127.04,4.31941949]
["bitfinex","SOLUSD",1769273423885,2.34469335,127.06,127.04,2.19580474]
["bitfinex","SOLUSD",1769273426697,2.34469335,127.06,127.02,4.31941949]
["bitfinex","SOLUSD",1769273427603,2.34469335,127.06,127.03,2.19580474]
["bitfinex","SOLUSD",1769273435005,2.34469335,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273435382,2.34469335,127.06,127.03,7.87214129]
["bitfinex","SOLUSD",1769273435582,2.34469335,127.06,127.03,10.13970919]
["bitfinex","SOLUSD",1769273436278,2.34469335,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273436913,2.34469335,127.06,127.03,2.2675679]
["bitfinex","SOLUSD",1769273437706,2.34469335,127.06,127.03,4.39118265]
["bitfinex","SOLUSD",1769273439110,0.1,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273440386,2.33994602,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273445913,2.33994602,127.06,127.03,2.2675679]
["bitfinex","SOLUSD",1769273451928,0.1,127.06,127.03,2.2675679]
["bitfinex","SOLUSD",1769273455819,2.33994602,127.06,127.03,4.39041091]
["bitfinex","SOLUSD",1769273456015,0.1,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273457435,2.33994602,127.06,127.04,2.2675679]
["bitfinex","SOLUSD",1769273457814,2.33994602,127.06,127.03,2.2675679]
["bitfinex","SOLUSD",1769273461934,2.23994602,127.05,127.02,2.2675679]
["bitfinex","SOLUSD",1769273462137,2.23994602,127.05,127.01,2.2675679]
["bitfinex","SOLUSD",1769273462555,2.23994602,127.05,127.02,2.21887666]
["bitfinex","SOLUSD",1769273463653,2.30229752,127.06,127.03,2.21887666]
["bitfinex","SOLUSD",1769273464325,0.1,127.06,127.04,4.34171967]
["bitfinex","SOLUSD",1769273464532,0.1,127.06,127.05,2.21887666]
["bitfinex","SOLUSD",1769273466745,0.1,127.07,127.04,2.12284301]
["bitfinex","SOLUSD",1769273466943,2.39028907,127.09,127.05,4.34171967]
["bitfinex","SOLUSD",1769273468047,2.39028907,127.09,127.06,2.21887666]
["bitfinex","SOLUSD",1769273468444,2.39028907,127.09,127.05,2.21887666]
["bitfinex","SOLUSD",1769273469449,2.39028907,127.09,127.05,2.12284301]
["bitfinex","SOLUSD",1769273469753,2.39028907,127.09,127.06,2.08096526]
["bitfinex","SOLUSD",1769273476359,2.39028907,127.09,127.06,2.12284301]
["bitfinex","SOLUSD",1769273476535,2.39028907,127.09,127.07,2.08096526]
["bitfinex","SOLUSD",1769273478058,0.18799155,127.09,127.07,2.12284301]
["bitfinex","SOLUSD",1769273478362,0.18799155,127.09,127.08,2.08096526]
["bitfinex","SOLUSD",1769273478760,0.18799155,127.09,127.07,2.12284301]
["bitfinex","SOLUSD",1769273478958,0.18799155,127.09,127.07,4.20380827]
["bitfinex","SOLUSD",1769273479758,2.39057227,127.09,127.07,4.20380827]
["bitfinex","SOLUSD",1769273488177,0.18799155,127.09,127.07,4.20380827]
["bitfinex","SOLUSD",1769273489387,0.18799155,127.09,127.08,2.08096526]
["bitfinex","SOLUSD",1769273490753,2.30258072,127.12,127.09,4.20380827]
["bitfinex","SOLUSD",1769273490956,2.30258072,127.12,127.1,2.12284301]
["bitfinex","SOLUSD",1769273491171,2.30258072,127.12,127.09,4.20380827]
["bitfinex","SOLUSD",1769273493184,2.15559113,127.13,127.11,2.12284301]
["bitfinex","SOLUSD",1769273493374,2.15559113,127.13,127.1,4.1757553]
["bitfinex","SOLUSD",1769273495386,2.15559113,127.13,127.11,2.05291229]
["bitfinex","SOLUSD",1769273495892,2.15559113,127.13,127.1,4.1757553]
["bitfinex","SOLUSD",1769273496385,2.15559113,127.13,127.11,2.05291229]
["bitfinex","SOLUSD",1769273497077,2.15559113,127.13,127.1,4.1757553]
["bitfinex","SOLUSD",1769273497477,2.15559113,127.13,127.11,2.05291229]
["bitfinex","SOLUSD",1769273499868,30.0,127.12,127.11,2.05291229]
["bitfinex","SOLUSD",1769273503885,30.0,127.12,127.11,4.1757553]
["bitfinex","SOLUSD",1769273504092,30.0,127.12,127.11,2.12284301]
["bitfinex","SOLUSD",1769273504297,2.15559113,127.13,127.11,4.1757553]
["bitfinex","SOLUSD",1769273504794,2.15559113,127.13,127.12,2.12284301]
["bitfinex","SOLUSD",1769273504978,2.25559113,127.15,127.12,4.1757553]
["bitfinex","SOLUSD",1769273505179,2.25559113,127.15,127.11,2.05291229]
["bitfinex","SOLUSD",1769273505378,2.25559113,127.15,127.11,4.1757553]
["bitfinex","SOLUSD",1769273505683,2.25559113,127.15,127.11,2.12284301]
["bitfinex","SOLUSD",1769273506190,2.15559113,127.14,127.1,2.12284301]
["bitfinex","SOLUSD",1769273506396,2.15559113,127.14,127.11,2.05291229]
["bitfinex","SOLUSD",1769273506904,2.15559113,127.14,127.1,4.17309457]
["bitfinex","SOLUSD",1769273509596,2.15559113,127.14,127.11,4.17309457]
["bitfinex","SOLUSD",1769273510097,2.15559113,127.12,127.07,2.05291229]
["bitfinex","SOLUSD",1769273510268,2.15559113,127.11,127.07,4.17309457]
["bitfinex","SOLUSD",1769273511100,2.15559113,127.11,127.08,2.05291229]
["bitfinex","SOLUSD",1769273516084,2.15559113,127.11,127.07,12.04274453]
["bitfinex","SOLUSD",1769273516486,2.15559113,127.1,127.07,9.92256225]
["bitfinex","SOLUSD",1769273520096,2.15559113,127.1,127.07,2.05291229]
["bitfinex","SOLUSD",1769273522111,2.15559113,127.09,127.06,2.05291229]
["bitfinex","SOLUSD",1769273524304,2.15559113,127.09,127.05,2.09876553]
["bitfinex","SOLUSD",1769273524513,2.22461583,127.07,127.04,2.09876553]
["bitfinex","SOLUSD",1769273527917,2.22461583,127.06,127.03,2.09876553]
["bitfinex","SOLUSD",1769273535842,2.22461583,127.06,127.03,9.9708585]
["bitfinex","SOLUSD",1769273536057,2.22461583,127.06,127.04,2.0728175]
["bitfinex","SOLUSD",1769273540549,2.22287488,127.07,127.04,2.0728175]
["bitfinex","SOLUSD",1769273543853,2.22287488,127.07,127.05,2.0728175]
["bitfinex","SOLUSD",1769273545956,2.22287488,127.07,127.04,9.9443127]
["bitfinex","SOLUSD",1769273553357,2.22287488,127.07,127.05,2.06160734]
["bitfinex","SOLUSD",1769273555751,4.37522814,127.08,127.05,2.06160734]
["bitfinex","SOLUSD",1769273556060,2.25504586,127.09,127.06,2.06160734]
["bitfinex","SOLUSD",1769273559153,4.37522814,127.09,127.06,2.06160734]
["bitfinex","SOLUSD",1769273561171,2.25504586,127.08,127.06,2.06160734]
["bitfinex","SOLUSD",1769273572499,2.25504586,127.09,127.06,2.06160734]
["bitfinex","SOLUSD",1769273583175,2.05600211,127.11,127.08,2.13129389]
["bitfinex","SOLUSD",1769273583378,2.05600211,127.12,127.09,2.13129389]
["bitfinex","SOLUSD",1769273583575,2.05600211,127.12,127.1,2.13129389]
["bitfinex","SOLUSD",1769273588709,2.05600211,127.12,127.1,4.25328914]
["bitfinex","SOLUSD",1769273590323,2.09588119,127.13,127.11,2.12199525]
["bitfinex","SOLUSD",1769273591186,2.09588119,127.13,127.1,4.25328914]
["bitfinex","SOLUSD",1769273600031,2.09588119,127.13,127.11,4.21764512]
["bitfinex","SOLUSD",1769273600217,23.95588119,127.14,127.12,2.12199525]
["bitfinex","SOLUSD",1769273600933,23.95588119,127.14,127.12,4.21764512]
["bitfinex","SOLUSD",1769273601134,21.86,127.14,127.12,4.21764512]
["bitfinex","SOLUSD",1769273601936,21.86,127.14,127.13,2.09564987]
["bitfinex","SOLUSD",1769273603441,21.86,127.14,127.12,2.09564987]
["bitfinex","SOLUSD",1769273606259,21.86,127.14,127.13,2.09564987]
["bitfinex","SOLUSD",1769273608219,23.95588119,127.14,127.11,2.09564987]
["bitfinex","SOLUSD",1769273610145,2.09588119,127.13,127.1,2.09564987]
["bitfinex","SOLUSD",1769273610350,4.21787644,127.13,127.1,2.09564987]
["bitfinex","SOLUSD",1769273612453,2.09588119,127.12,127.1,2.09564987]
["bitfinex","SOLUSD",1769273612653,4.24440927,127.13,127.1,2.09564987]
["bitfinex","SOLUSD",1769273614353,2.12241402,127.12,127.1,2.09564987]
["bitfinex","SOLUSD",1769273616159,4.24440927,127.13,127.1,2.09564987]
["bitfinex","SOLUSD",1769273619363,2.12241402,127.12,127.09,2.02732074]
["bitfinex","SOLUSD",1769273638701,2.12241402,127.12,127.09,4.14831932]
["bitfinex","SOLUSD",1769273638879,2.12241402,127.12,127.09,2.02732074]
["bitfinex","SOLUSD",1769273643625,2.12241402,127.12,127.09,4.14831932]
["bitfinex","SOLUSD",1769273645419,2.12241402,127.12,127.09,2.02732074]
["bitfinex","SOLUSD",1769273654215,2.16149855,127.13,127.1,2.19819942]
["bitfinex","SOLUSD",1769273658548,4.28249713,127.13,127.1,2.19819942]
["bitfinex","SOLUSD",1769273658851,2.16149855,127.13,127.1,2.19819942]
["bitfinex","SOLUSD",1769273663955,2.16149855,127.12,127.1,2.19819942]
["bitfinex","SOLUSD",1769273664155,2.16149855,127.12,127.09,2.19819942]
["bitfinex","SOLUSD",1769273666229,2.16149855,127.11,127.08,2.19819942]
["bitfinex","SOLUSD",1769273668461,2.16149855,127.1,127.07,17.3]
["bitfinex","SOLUSD",1769273670145,2.16149855,127.1,127.06,4.319198]
["bitfinex","SOLUSD",1769273670660,2.16149855,127.09,127.06,2.19819942]
["bitfinex","SOLUSD",1769273688074,2.01422382,127.1,127.07,2.17435942]
["bitfinex","SOLUSD",1769273698886,2.01422382,127.1,127.06,2.17435942]
["bitfinex","SOLUSD",1769273699186,2.01422382,127.09,127.06,2.17435942]
["bitfinex","SOLUSD",1769273700167,4.13584441,127.09,127.05,2.17435942]
["bitfinex","SOLUSD",1769273700371,2.01422382,127.08,127.05,2.17435942]
["bitfinex","SOLUSD",1769273702677,4.20911521,127.09,127.05,2.17435942]
["bitfinex","SOLUSD",1769273708982,2.08749462,127.08,127.05,2.17435942]
["bitfinex","SOLUSD",1769273713670,4.20911521,127.08,127.05,2.17435942]
["bitfinex","SOLUSD",1769273713867,1.9625188,127.07,127.05,2.17435942]
["bitfinex","SOLUSD",1769273714071,1.9625188,127.05,127.03,1.86621799]
["bitfinex","SOLUSD",1769273714288,4.08413939,127.06,127.03,1.86621799]
["bitfinex","SOLUSD",1769273714620,4.08413939,127.05,127.03,1.86621799]
["bitfinex","SOLUSD",1769273715079,1.9625188,127.04,127.01,1.86621799]
["bitfinex","SOLUSD",1769273715386,4.08413939,127.04,127.01,1.86621799]
["bitfinex","SOLUSD",1769273717180,1.9625188,127.04,127.01,1.86621799]
["bitfinex","SOLUSD",1769273718505,1.9625188,127.05,127.01,1.86621799]
["bitfinex","SOLUSD",1769273719595,4.08413939,127.06,127.02,1.86621799]
["bitfinex","SOLUSD",1769273720280,1.9625188,127.05,127.02,1.86621799]
["bitfinex","SOLUSD",1769273722794,1.9625188,127.05,127.02,9.7389642]
["bitfinex","SOLUSD",1769273723097,1.9625188,127.06,127.03,1.86621799]
["bitfinex","SOLUSD",1769273724981,2.12162059,127.08,127.03,1.86621799]
["bitfinex","SOLUSD",1769273725181,1.9625188,127.07,127.03,1.86621799]
["bitfinex","SOLUSD",1769273727716,1.9625188,127.07,127.04,1.86621799]
["bitfinex","SOLUSD",1769273727883,4.08413939,127.08,127.04,1.86621799]
["bitfinex","SOLUSD",1769273728082,4.08413939,127.08,127.05,1.86621799]
["bitfinex","SOLUSD",1769273728083,1.9625188,127.08,127.05,1.86621799]
["bitfinex","SOLUSD",1769273731483,4.08413939,127.08,127.05,1.86621799]
["bitfinex","SOLUSD",1769273739409,1.92464322,127.07,127.05,1.86621799]
["bitfinex","SOLUSD",1769273740412,4.04626381,127.08,127.05,1.86621799]
["bitfinex","SOLUSD",1769273740706,1.92464322,127.08,127.05,1.86621799]
["bitfinex","SOLUSD",1769273745500,1.92464322,127.08,127.05,3.98783858]
["bitfinex","SOLUSD",1769273745692,1.92464322,127.08,127.06,1.93182349]
["bitfinex","SOLUSD",1769273747822,1.92464322,127.08,127.05,1.93182349]
["bitfinex","SOLUSD",1769273766540,1.92464322,127.08,127.06,1.80028026]
["bitfinex","SOLUSD",1769273769642,1.92464322,127.08,127.05,3.92265626]
["bitfinex","SOLUSD",1769273770847,1.92464322,127.08,127.05,1.80028026]
["bitfinex","SOLUSD",1769273775728,1.92464322,127.08,127.05,3.92265626]
["bitfinex","SOLUSD",1769273779754,1.78956394,127.1,127.06,1.73853925]
["bitfinex","SOLUSD",1769273779957,1.78956394,127.1,127.07,1.39336417]
["bitfinex","SOLUSD",1769273780658,1.78956394,127.1,127.06,2.122376]
["bitfinex","SOLUSD",1769273781942,1.78956394,127.1,127.07,1.73853925]
["bitfinex","SOLUSD",1769273785266,9.66077418,127.11,127.07,1.73853925]
["bitfinex","SOLUSD",1769273785446,1.78956394,127.11,127.08,3.86091525]
["bitfinex","SOLUSD",1769273785962,1.78956394,127.11,127.08,1.73853925]
["bitfinex","SOLUSD",1769273789353,1.78956394,127.09,127.06,19.03853925]
["bitfinex","SOLUSD",1769273790334,1.78956394,127.08,127.05,1.73853925]
["bitfinex","SOLUSD",1769273790760,1.78956394,127.07,127.04,1.73853925]
["bitfinex","SOLUSD",1769273791135,1.78956394,127.07,127.03,1.73853925]
["bitfinex","SOLUSD",1769273791355,1.78956394,127.06,127.03,1.73853925]
["bitfinex","SOLUSD",1769273832298,3.91258794,127.06,127.03,1.73853925]
["bitfinex","SOLUSD",1769273832894,1.58266174,127.05,127.02,1.56662478]
["bitfinex","SOLUSD",1769273833117,1.58266174,127.03,127.0,1.56662478]
["bitfinex","SOLUSD",1769273834101,3.70568574,127.03,127.0,1.56662478]
["bitfinex","SOLUSD",1769273836501,1.58266174,127.03,127.0,1.56662478]
["bitfinex","SOLUSD",1769273838907,3.70568574,127.04,127.0,1.56662478]
["bitfinex","SOLUSD",1769273841002,3.70568574,127.04,126.99,1.76662478]
["bitfinex","SOLUSD",1769273841003,1.58266174,127.03,126.99,1.76662478]
["bitfinex","SOLUSD",1769273841198,1.58266174,127.03,127.0,1.56662478]
["bitfinex","SOLUSD",1769273841908,1.58266174,127.05,127.02,1.56662478]
["bitfinex","SOLUSD",1769273851032,1.58266174,127.04,127.02,1.56662478]
["bitfinex","SOLUSD",1769273858234,1.58266174,127.04,127.01,1.52795583]
["bitfinex","SOLUSD",1769273864347,1.58266174,127.04,127.0,9.40190837]
["bitfinex","SOLUSD",1769273864640,1.58266174,127.04,127.01,1.52795583]
["bitfinex","SOLUSD",1769273880871,1.58266174,127.04,127.01,9.40126931]
["bitfinex","SOLUSD",1769273881061,1.58266174,127.04,127.01,1.52795583]
["bitfinex","SOLUSD",1769273902796,3.55157716,127.05,127.01,1.52795583]
["bitfinex","SOLUSD",1769273903000,1.42788082,127.05,127.01,1.52795583]
["bitfinex","SOLUSD",1769273921123,1.49585437,127.03,127.0,1.50755329]
["bitfinex","SOLUSD",1769273921428,1.49585437,127.02,127.0,1.50755329]
["bitfinex","SOLUSD",1769273922507,1.49585437,127.03,127.0,1.50755329]
["bitfinex","SOLUSD",1769273949136,1.38027964,127.02,126.99,1.63233104]
["bitfinex","SOLUSD",1769273974670,1.38027964,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769273975270,1.38027964,127.02,126.99,1.49348905]
["bitfinex","SOLUSD",1769273988188,0.38027964,127.02,126.99,1.49348905]
["bitfinex","SOLUSD",1769273999299,3.4384927,127.03,126.99,1.49348905]
["bitfinex","SOLUSD",1769273999493,1.31433288,127.03,127.0,1.29348905]
["bitfinex","SOLUSD",1769274001098,29.72989129,127.07,127.0,1.29348905]
["bitfinex","SOLUSD",1769274001099,1.31433288,127.05,127.01,1.29348905]
["bitfinex","SOLUSD",1769274001394,1.31433288,127.05,127.02,1.29348905]
["bitfinex","SOLUSD",1769274005595,3.50162907,127.07,127.02,7.87271058]
["bitfinex","SOLUSD",1769274005791,3.50162907,127.07,127.03,1.38610086]
["bitfinex","SOLUSD",1769274006694,1.37762236,127.06,127.03,1.38610086]
["bitfinex","SOLUSD",1769274008197,1.37762236,127.06,127.01,1.38610086]
["bitfinex","SOLUSD",1769274008409,1.37762236,127.04,127.01,1.38610086]
["bitfinex","SOLUSD",1769274015001,0.37762236,127.04,127.01,1.37872753]
["bitfinex","SOLUSD",1769274021913,1.16290614,127.03,126.99,1.57872753]
["bitfinex","SOLUSD",1769274023015,1.16290614,127.03,126.99,3.70273424]
["bitfinex","SOLUSD",1769274025008,1.16290614,127.03,126.99,1.57872753]
["bitfinex","SOLUSD",1769274027418,1.16290614,127.03,126.99,2.32400671]
["bitfinex","SOLUSD",1769274027600,1.16290614,127.03,127.0,1.37872753]
["bitfinex","SOLUSD",1769274033721,1.19606351,127.04,127.01,1.34342017]
["bitfinex","SOLUSD",1769274036243,1.20073606,127.03,127.01,1.34342017]
["bitfinex","SOLUSD",1769274036934,1.20073606,127.03,127.0,1.34342017]
["bitfinex","SOLUSD",1769274037237,3.32474277,127.03,127.0,1.34342017]
["bitfinex","SOLUSD",1769274038836,1.20073606,127.03,127.0,1.34342017]
["bitfinex","SOLUSD",1769274039038,2.12400671,127.02,127.0,1.34342017]
["bitfinex","SOLUSD",1769274039232,3.32474277,127.03,127.0,1.34342017]
["bitfinex","SOLUSD",1769274039626,1.20976286,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769274039925,3.33376957,127.01,126.98,1.34342017]
["bitfinex","SOLUSD",1769274040239,1.20976286,127.0,126.97,1.54342017]
["bitfinex","SOLUSD",1769274040840,3.33376957,127.0,126.97,1.54342017]
["bitfinex","SOLUSD",1769274041138,3.33596068,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769274041538,1.21195397,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769274041918,1.01414524,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769274042116,3.13815195,126.99,126.96,1.54342017]
["bitfinex","SOLUSD",1769274043139,1.0167515,126.98,126.96,1.54342017]
["bitfinex","SOLUSD",1769274043315,1.0167515,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769274044442,1.02186777,126.99,126.96,1.54342017]
["bitfinex","SOLUSD",1769274045250,3.14587448,127.0,126.96,1.54342017]
["bitfinex","SOLUSD",1769274048146,9.52562468,127.02,126.98,2.12400671]
["bitfinex","SOLUSD",1769274048445,1.02932367,127.02,126.99,0.78891402]
["bitfinex","SOLUSD",1769274051958,1.43935367,127.04,127.0,1.34342017]
["bitfinex","SOLUSD",1769274052638,28.64344223,127.05,127.01,1.34342017]
["bitfinex","SOLUSD",1769274053146,1.43935367,127.04,127.01,1.34342017]
["bitfinex","SOLUSD",1769274059534,1.43935367,127.05,127.01,1.34342017]
["bitfinex","SOLUSD",1769274059740,1.43935367,127.04,127.01,1.34342017]
["bitfinex","SOLUSD",1769274064562,2.12346829,127.05,127.01,1.34342017]
["bitfinex","SOLUSD",1769274064770,3.51683364,127.05,127.01,1.34342017]
["bitfinex","SOLUSD",1769274069061,1.39336535,127.05,127.01,1.34342017]
["bitfinex","SOLUSD",1769274087154,1.48478663,127.04,127.0,1.37054358]
["bitfinex","SOLUSD",1769274088075,3.60825492,127.04,127.0,1.37054358]
["bitfinex","SOLUSD",1769274095460,2.12346829,127.04,127.0,1.37054358]
["bitfinex","SOLUSD",1769274095798,1.38658733,127.03,127.0,1.37054358]
["bitfinex","SOLUSD",1769274104688,1.38658733,127.05,127.01,1.44576209]
["bitfinex","SOLUSD",1769274104880,1.38658733,127.04,127.01,1.44576209]
["bitfinex","SOLUSD",1769274107596,1.38658733,127.05,127.02,1.44576209]
["bitfinex","SOLUSD",1769274111397,3.51005562,127.06,127.02,1.44576209]
["bitfinex","SOLUSD",1769274111600,1.38658733,127.05,127.02,1.44576209]
["bitfinex","SOLUSD",1769274112179,1.38658733,127.06,127.02,1.44576209]
["bitfinex","SOLUSD",1769274112384,1.38658733,127.06,127.03,1.44576209]
["bitfinex","SOLUSD",1769274114293,23.24658733,127.07,127.03,1.44576209]
["bitfinex","SOLUSD",1769274115198,1.38658733,127.06,127.03,1.44576209]
["bitfinex","SOLUSD",1769274117201,2.1227278,127.07,127.03,1.44576209]
["bitfinex","SOLUSD",1769274117385,3.50931513,127.07,127.03,1.44576209]
["bitfinex","SOLUSD",1769274123207,1.38658733,127.07,127.04,1.39201135]
["bitfinex","SOLUSD",1769274125311,3.50931513,127.07,127.04,1.39201135]
["bitfinex","SOLUSD",1769274127607,1.48832326,127.06,127.04,1.39201135]
["bitfinex","SOLUSD",1769274127807,1.48832326,127.05,127.01,1.39201135]
["bitfinex","SOLUSD",1769274128198,1.48832326,127.05,127.01,2.1227278]
["bitfinex","SOLUSD",1769274128402,1.48832326,127.05,127.02,1.39201135]
["bitfinex","SOLUSD",1769274133019,3.56560529,127.06,127.02,1.39201135]
["bitfinex","SOLUSD",1769274135718,1.44287749,127.06,127.02,1.39201135]
["bitfinex","SOLUSD",1769274136012,3.56560529,127.07,127.02,1.39201135]
["bitfinex","SOLUSD",1769274136229,1.44287749,127.07,127.03,1.48219998]
["bitfinex","SOLUSD",1769274138409,1.44287749,127.07,127.04,1.48219998]
["bitfinex","SOLUSD",1769274151530,25.42560529,127.08,127.04,1.48219998]
["bitfinex","SOLUSD",1769274152024,23.30287749,127.08,127.04,1.48219998]
["bitfinex","SOLUSD",1769274152323,1.44287749,127.07,127.04,1.48219998]
["bitfinex","SOLUSD",1769274174471,23.33207718,127.08,127.04,1.48219998]
["bitfinex","SOLUSD",1769274178677,1.47207718,127.07,127.04,1.48219998]
["bitfinex","SOLUSD",1769274211687,3.59452671,127.07,127.04,1.48219998]
["bitfinex","SOLUSD",1769274214821,1.47207718,127.07,127.04,1.48219998]
["bitfinex","SOLUSD",1769274236316,3.57730482,127.06,127.02,1.36220634]
["bitfinex","SOLUSD",1769274236521,1.45485529,127.04,127.0,1.36220634]
["bitfinex","SOLUSD",1769274236818,1.45485529,127.03,126.99,1.36220634]
["bitfinex","SOLUSD",1769274237742,1.45485529,127.03,127.0,1.36220634]
["bitfinex","SOLUSD",1769274240444,1.45485529,127.03,127.0,3.48611062]
["bitfinex","SOLUSD",1769274246234,1.35366718,127.04,127.01,1.49002801]
["bitfinex","SOLUSD",1769274246439,1.35366718,127.06,127.02,1.49002801]
["bitfinex","SOLUSD",1769274248855,1.35366718,127.06,127.02,3.61393229]
["bitfinex","SOLUSD",1769274249460,1.35366718,127.06,127.03,1.49002801]
["bitfinex","SOLUSD",1769274262765,2.12390428,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274263062,3.54754775,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274266069,1.42364347,127.06,127.03,1.49002801]
["bitfinex","SOLUSD",1769274266663,3.54754775,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274266864,1.42364347,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274267075,3.54754775,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274268072,1.42364347,127.07,127.03,1.49002801]
["bitfinex","SOLUSD",1769274273676,1.41329882,127.05,127.01,1.39634751]
["bitfinex","SOLUSD",1769274275755,3.5372031,127.05,127.01,1.39634751]
["bitfinex","SOLUSD",1769274275979,1.41329882,127.05,127.01,1.39634751]
["bitfinex","SOLUSD",1769274277380,3.5372031,127.05,127.01,1.39634751]
["bitfinex","SOLUSD",1769274283188,1.41329882,127.05,127.01,1.39634751]
["bitfinex","SOLUSD",1769274286593,1.41329882,127.05,127.02,1.39634751]
["bitfinex","SOLUSD",1769274288907,3.5372031,127.06,127.02,1.39634751]
["bitfinex","SOLUSD",1769274289116,1.41329882,127.05,127.02,1.39634751]
["bitfinex","SOLUSD",1769274290823,3.5372031,127.05,127.02,1.39634751]
["bitfinex","SOLUSD",1769274291229,1.41329882,127.05,127.02,1.39634751]
["bitfinex","SOLUSD",1769274291820,1.41329882,127.03,127.01,1.39634751]
["bitfinex","SOLUSD",1769274292022,1.41329882,127.03,127.0,1.39634751]
["bitfinex","SOLUSD",1769274293122,3.5372031,127.04,127.0,1.39634751]
["bitfinex","SOLUSD",1769274293431,1.41329882,127.03,127.0,1.39634751]
["bitfinex","SOLUSD",1769274305921,3.43506909,127.04,127.0,1.39634751]
["bitfinex","SOLUSD",1769274307040,1.31108916,127.06,127.0,1.39634751]
["bitfinex","SOLUSD",1769274307246,9.27468446,127.06,127.02,1.38131652]
["bitfinex","SOLUSD",1769274307533,3.43506909,127.06,127.02,1.38131652]
["bitfinex","SOLUSD",1769274308423,23.17108916,127.07,127.04,1.38131652]
["bitfinex","SOLUSD",1769274310730,25.29506909,127.07,127.04,1.38131652]
["bitfinex","SOLUSD",1769274329540,23.98397993,127.07,127.01,25.17304055]
["bitfinex","SOLUSD",1769274329742,3.4119628,127.06,127.03,1.27091331]
["bitfinex","SOLUSD",1769274330267,3.4119628,127.05,127.02,1.27091331]
["bitfinex","SOLUSD",1769274332750,3.38728721,127.04,127.01,18.58202647]
["bitfinex","SOLUSD",1769274332952,3.38728721,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274334644,2.12397993,127.05,127.01,1.28202647]
["bitfinex","SOLUSD",1769274334845,3.37536895,127.05,127.01,1.28202647]
["bitfinex","SOLUSD",1769274337540,2.12397993,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274339253,3.37536895,127.05,127.01,1.28202647]
["bitfinex","SOLUSD",1769274353690,1.11996622,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274353878,3.24394615,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274358907,3.24379907,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274361209,1.11996622,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274367214,3.24379907,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274371222,1.11996622,127.04,127.01,1.28202647]
["bitfinex","SOLUSD",1769274373917,0.88131819,127.03,126.99,1.04220916]
["bitfinex","SOLUSD",1769274380126,0.88131819,127.03,127.0,1.04220916]
["bitfinex","SOLUSD",1769274392532,0.71118617,127.01,126.97,1.03398419]
["bitfinex","SOLUSD",1769274392718,0.71118617,127.02,126.98,1.03398419]
["bitfinex","SOLUSD",1769274394134,0.70366825,127.01,126.98,1.03398419]
["bitfinex","SOLUSD",1769274395038,2.82007236,127.02,126.98,1.03398419]
["bitfinex","SOLUSD",1769274396449,8.1568082,127.05,127.01,1.03398419]
["bitfinex","SOLUSD",1769274396826,18.15651724,127.05,127.01,1.03398419]
["bitfinex","SOLUSD",1769274397038,0.68161885,127.04,127.01,1.03398419]
["bitfinex","SOLUSD",1769274397242,2.8054517,127.04,127.01,1.03398419]
["bitfinex","SOLUSD",1769274400748,0.65340329,127.03,127.01,1.03398419]
["bitfinex","SOLUSD",1769274401146,2.77723614,127.03,127.01,1.03398419]
["bitfinex","SOLUSD",1769274401334,0.65340329,127.02,126.99,1.03398419]
["bitfinex","SOLUSD",1769274401843,2.77037714,127.03,126.99,1.03398419]
["bitfinex","SOLUSD",1769274402939,0.63977179,127.02,126.99,1.03398419]
["bitfinex","SOLUSD",1769274404647,2.76360464,127.02,126.99,1.03398419]
["bitfinex","SOLUSD",1769274410557,0.63977179,127.02,126.99,1.03398419]
["bitfinex","SOLUSD",1769274412350,0.58219204,127.03,126.99,2.12383285]
["bitfinex","SOLUSD",1769274412529,0.58219204,127.03,127.0,1.03398419]
["bitfinex","SOLUSD",1769274419779,2.70602489,127.03,127.0,1.03398419]
["bitfinex","SOLUSD",1769274420873,2.70657803,127.03,127.0,1.03398419]
["bitfinex","SOLUSD",1769274421951,5.86893425,127.05,127.0,1.03398419]
["bitfinex","SOLUSD",1769274422153,2.64923168,127.04,127.0,1.03398419]
["bitfinex","SOLUSD",1769274426080,2.12438599,127.04,127.0,1.03398419]
["bitfinex","SOLUSD",1769274428987,8.37382072,127.05,127.0,1.03398419]
["bitfinex","SOLUSD",1769274429167,2.12438599,127.04,127.0,1.03398419]
["bitfinex","SOLUSD",1769274430988,2.5933731,127.04,127.0,1.03398419]
["bitfinex","SOLUSD",1769274433183,2.12438599,127.03,127.0,1.03398419]
["bitfinex","SOLUSD",1769274433765,2.57932619,127.02,126.99,0.89126888]
["bitfinex","SOLUSD",1769274436892,2.12438599,127.02,126.99,0.89126888]
["bitfinex","SOLUSD",1769274437594,2.56134005,127.02,126.99,0.89126888]
["bitfinex","SOLUSD",1769274440897,2.5483864,127.03,126.99,0.89126888]
["bitfinex","SOLUSD",1769274449106,0.42400041,127.03,126.99,0.89126888]
["bitfinex","SOLUSD",1769274450915,2.12438599,127.04,127.0,0.89126888]
["bitfinex","SOLUSD",1769274451210,2.50832132,127.04,127.0,0.89126888]
["bitfinex","SOLUSD",1769274466221,0.32868148,127.03,127.0,0.89126888]
["bitfinex","SOLUSD",1769274472351,2.43483419,127.04,127.0,0.89126888]
["bitfinex","SOLUSD",1769274478237,0.3104482,127.04,127.0,0.89126888]
["bitfinex","SOLUSD",1769274481961,2.12438599,127.05,127.0,0.89126888]
["bitfinex","SOLUSD",1769274481962,2.40711897,127.05,127.0,0.89126888]
["bitfinex","SOLUSD",1769274482759,30.14555816,127.06,127.01,0.75055776]
["bitfinex","SOLUSD",1769274482952,6.51044127,127.06,127.01,0.75055776]
["bitfinex","SOLUSD",1769274484063,14.38483664,127.06,127.01,0.75055776]
["bitfinex","SOLUSD",1769274484440,6.51044127,127.06,127.01,0.75055776]
["bitfinex","SOLUSD",1769274485062,6.51044127,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274485263,6.50538301,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274486344,0.27002176,127.05,127.02,0.75055776]
["bitfinex","SOLUSD",1769274487064,6.50044337,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274488562,0.26273939,127.05,127.02,0.75055776]
["bitfinex","SOLUSD",1769274489965,6.49089648,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274491865,0.25341129,127.05,127.02,0.75055776]
["bitfinex","SOLUSD",1769274498054,6.23287718,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274498249,6.47308644,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274499147,4.34967389,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274503569,0.22789162,127.05,127.02,0.75055776]
["bitfinex","SOLUSD",1769274516489,4.31342836,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274537512,4.10946463,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274537807,2.29222978,127.07,127.02,0.75055776]
["bitfinex","SOLUSD",1769274538810,0.16526574,127.06,127.02,0.75055776]
["bitfinex","SOLUSD",1769274548197,0.14870551,127.05,127.02,0.75055776]
["bitfinex","SOLUSD",1769274562605,2.1230099,127.06,127.0,0.70531756]
["bitfinex","SOLUSD",1769274562606,0.1259133,127.03,127.0,0.70531756]
["bitfinex","SOLUSD",1769274567733,0.11962298,127.04,127.01,0.70531756]
["bitfinex","SOLUSD",1769274578546,2.24263288,127.04,127.01,0.70531756]
["bitfinex","SOLUSD",1769274581751,0.10277189,127.03,126.99,0.74150326]
["bitfinex","SOLUSD",1769274582042,2.22578179,127.03,126.99,0.74150326]
["bitfinex","SOLUSD",1769274584449,0.10073815,127.02,126.99,0.74150326]
["bitfinex","SOLUSD",1769274584735,2.22374805,127.02,126.99,0.74150326]
["bitfinex","SOLUSD",1769274585332,0.10073815,127.02,126.99,0.74150326]
["bitfinex","SOLUSD",1769274587342,0.10073815,127.02,126.99,0.39306338]
["bitfinex","SOLUSD",1769274587530,0.10073815,127.02,126.99,0.04462331]
["bitfinex","SOLUSD",1769274587847,0.10073815,127.02,126.97,9.99885778]
["bitfinex","SOLUSD",1769274588440,2.22374805,127.02,126.97,9.99885778]
["bitfinex","SOLUSD",1769274588651,2.79930097,127.01,126.96,2.3230099]
["bitfinex","SOLUSD",1769274589455,2.79930097,127.01,126.96,0.2]
["bitfinex","SOLUSD",1769274589944,2.79930097,127.01,126.97,0.74150326]
["bitfinex","SOLUSD",1769274600465,0.67629107,127.01,126.97,2.1230099]
["bitfinex","SOLUSD",1769274600757,0.67629107,127.01,126.98,0.74150326]
["bitfinex","SOLUSD",1769274607947,0.69764318,127.0,126.97,0.72763855]
["bitfinex","SOLUSD",1769274610567,2.82216032,127.0,126.97,0.72763855]
["bitfinex","SOLUSD",1769274611569,0.69764318,127.0,126.97,0.72763855]
["bitfinex","SOLUSD",1769274619578,0.67042267,127.01,126.98,0.69706394]
["bitfinex","SOLUSD",1769274619981,0.67042267,127.02,126.98,0.69706394]
["bitfinex","SOLUSD",1769274620978,2.79493981,127.02,126.98,0.69706394]
["bitfinex","SOLUSD",1769274625881,2.12451714,127.01,126.98,0.69706394]
["bitfinex","SOLUSD",1769274628279,2.79493981,127.02,126.98,0.69706394]
["bitfinex","SOLUSD",1769274634692,2.74987693,127.02,126.99,0.68281673]
["bitfinex","SOLUSD",1769274639003,0.62535979,127.02,126.99,0.68281673]
["bitfinex","SOLUSD",1769274639179,21.86,127.03,126.99,0.68281673]
["bitfinex","SOLUSD",1769274639376,21.86,127.03,127.0,0.68281673]
["bitfinex","SOLUSD",1769274641377,21.86,127.03,126.99,2.12451714]
["bitfinex","SOLUSD",1769274641905,0.73287468,127.04,127.0,2.12451714]
["bitfinex","SOLUSD",1769274642681,0.73287468,127.04,126.99,2.12451714]
["bitfinex","SOLUSD",1769274643388,0.73287468,127.04,127.0,0.68281673]
["bitfinex","SOLUSD",1769274644404,2.85739182,127.05,127.0,0.68281673]
["bitfinex","SOLUSD",1769274644610,0.73287468,127.05,127.01,0.68281673]
["bitfinex","SOLUSD",1769274644901,24.71739182,127.06,127.02,0.68281673]
["bitfinex","SOLUSD",1769274645587,2.85739182,127.06,127.02,0.68281673]
["bitfinex","SOLUSD",1769274647610,0.73287468,127.06,127.02,0.68281673]
["bitfinex","SOLUSD",1769274647796,21.86,127.07,127.03,0.68281673]
["bitfinex","SOLUSD",1769274647988,24.71739182,127.07,127.03,0.68281673]
["bitfinex","SOLUSD",1769274648389,23.98451714,127.07,127.03,0.68281673]
["bitfinex","SOLUSD",1769274648694,24.71739182,127.07,127.03,0.68281673]
["bitfinex","SOLUSD",1769274649093,22.59287468,127.07,127.03,0.68281673]
["bitfinex","SOLUSD",1769274649293,22.59287468,127.07,127.04,0.68281673]
["bitfinex","SOLUSD",1769274661718,21.86,127.07,127.04,0.68281673]
["bitfinex","SOLUSD",1769274661911,21.86,127.07,127.05,0.68281673]
["bitfinex","SOLUSD",1769274664222,11.98116256,127.13,127.0,7.87237759]
["bitfinex","SOLUSD",1769274664395,2.12451714,127.12,127.08,0.70748799]
["bitfinex","SOLUSD",1769274664601,0.69499149,127.11,127.08,0.70748799]
["bitfinex","SOLUSD",1769274664803,0.69499149,127.1,127.07,0.70748799]
["bitfinex","SOLUSD",1769274671199,0.73097508,127.08,127.06,0.74196746]
["bitfinex","SOLUSD",1769274674326,0.73097508,127.08,127.05,0.74196746]
["bitfinex","SOLUSD",1769274676225,0.73097508,127.1,127.06,0.74196746]
["bitfinex","SOLUSD",1769274679826,0.73097508,127.11,127.07,0.74196746]
["bitfinex","SOLUSD",1769274684038,2.85256492,127.11,127.07,0.74196746]
["bitfinex","SOLUSD",1769274686330,0.73097508,127.1,127.07,0.74196746]
["bitfinex","SOLUSD",1769274725273,0.73097508,127.1,127.06,0.73530078]
["bitfinex","SOLUSD",1769274726299,0.7747386,127.09,127.06,0.73530078]
["bitfinex","SOLUSD",1769274770945,0.68314872,127.1,127.06,0.73530078]
["bitfinex","SOLUSD",1769274771117,0.68314872,127.1,127.07,0.7141999]
["bitfinex","SOLUSD",1769274778048,0.68314872,127.09,127.06,0.7141999]
["bitfinex","SOLUSD",1769274779275,0.68314872,127.08,127.06,0.7141999]
["bitfinex","SOLUSD",1769274780986,29.72661101,127.12,127.07,0.7141999]
["bitfinex","SOLUSD",1769274780987,0.68314872,127.11,127.07,0.7141999]
["bitfinex","SOLUSD",1769274781168,0.68314872,127.11,127.08,0.7141999]
["bitfinex","SOLUSD",1769274784485,0.68314872,127.11,127.08,2.83599786]
["bitfinex","SOLUSD",1769274784881,0.68314872,127.11,127.08,2.83514606]
["bitfinex","SOLUSD",1769274787290,0.68314872,127.11,127.08,0.7141999]
["bitfinex","SOLUSD",1769274791894,0.63028255,127.09,127.06,0.62364255]
["bitfinex","SOLUSD",1769274792387,0.63028255,127.12,127.08,0.62364255]
["bitfinex","SOLUSD",1769274792575,0.63028255,127.11,127.08,0.62364255]
["bitfinex","SOLUSD",1769274793394,0.63028255,127.11,127.07,0.62364255]
["bitfinex","SOLUSD",1769274796687,0.63028255,127.1,127.07,0.62364255]
["bitfinex","SOLUSD",1769274798775,0.63028255,127.1,127.06,0.62364255]
["bitfinex","SOLUSD",1769274798973,0.63028255,127.1,127.06,2.74458871]
["bitfinex","SOLUSD",1769274799672,0.63028255,127.1,127.07,0.62364255]
["bitfinex","SOLUSD",1769274800085,0.63028255,127.1,127.08,0.62364255]
["bitfinex","SOLUSD",1769274800275,0.63028255,127.12,127.08,0.62364255]
["bitfinex","SOLUSD",1769274802594,2.12094616,127.12,127.08,0.62364255]
["bitfinex","SOLUSD",1769274802780,0.63028255,127.11,127.08,0.62364255]
["bitfinex","SOLUSD",1769274805113,2.75122871,127.11,127.08,0.62364255]
["bitfinex","SOLUSD",1769274805792,0.63028255,127.11,127.08,0.62364255]
["bitfinex","SOLUSD",1769274813503,0.60650901,127.1,127.06,7.87019074]
["bitfinex","SOLUSD",1769274813706,0.60650901,127.1,127.07,0.64331564]
["bitfinex","SOLUSD",1769274828332,0.60650901,127.12,127.1,0.64331564]
["bitfinex","SOLUSD",1769274828535,0.60650901,127.12,127.09,0.64331564]
["bitfinex","SOLUSD",1769274829020,0.60650901,127.12,127.09,2.7642618]
["bitfinex","SOLUSD",1769274829218,0.60650901,127.12,127.1,0.64331564]
["bitfinex","SOLUSD",1769274830417,2.22094616,127.14,127.1,0.64331564]
["bitfinex","SOLUSD",1769274830623,0.60650901,127.13,127.1,0.64331564]
["bitfinex","SOLUSD",1769274839940,0.70650901,127.14,127.1,2.7642618]
["bitfinex","SOLUSD",1769274840142,0.70650901,127.14,127.11,0.64331564]
["bitfinex","SOLUSD",1769274840935,0.70650901,127.14,127.12,0.64331564]
["bitfinex","SOLUSD",1769274841141,0.70650901,127.14,127.11,0.64331564]
["bitfinex","SOLUSD",1769274841625,0.60650901,127.13,127.11,0.64331564]
["bitfinex","SOLUSD",1769274843531,0.60650901,127.13,127.1,0.63894235]
["bitfinex","SOLUSD",1769274844949,2.7562855,127.12,127.09,0.63894235]
["bitfinex","SOLUSD",1769274845242,0.63533934,127.12,127.09,0.63894235]
["bitfinex","SOLUSD",1769274845829,2.7562855,127.12,127.09,0.63894235]
["bitfinex","SOLUSD",1769274846443,0.63533934,127.11,127.09,0.63894235]
["bitfinex","SOLUSD",1769274848261,2.12119975,127.13,127.09,0.63894235]
["bitfinex","SOLUSD",1769274848561,0.63533934,127.12,127.09,0.63894235]
["bitfinex","SOLUSD",1769274853768,0.6211255,127.13,127.09,0.63894235]
["bitfinex","SOLUSD",1769274854067,0.6211255,127.12,127.09,0.63894235]
["bitfinex","SOLUSD",1769274867099,0.6211255,127.11,127.08,0.62736353]
["bitfinex","SOLUSD",1769274872500,0.60277745,127.1,127.07,0.56148019]
["bitfinex","SOLUSD",1769274872729,0.60277745,127.09,127.06,0.56148019]
["bitfinex","SOLUSD",1769274878510,0.60277745,127.1,127.06,0.56148019]
["bitfinex","SOLUSD",1769274879516,0.60277745,127.1,127.07,0.56148019]
["bitfinex","SOLUSD",1769274890045,0.60277745,127.11,127.08,0.56148019]
["bitfinex","SOLUSD",1769274909581,2.72421962,127.11,127.08,0.56148019]
["bitfinex","SOLUSD",1769274921392,0.60200167,127.1,127.06,0.59612936]
["bitfinex","SOLUSD",1769274921595,0.60200167,127.09,127.06,0.59612936]
["bitfinex","SOLUSD",1769274924798,2.72344384,127.09,127.06,0.59612936]
["bitfinex","SOLUSD",1769274925411,2.72344384,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274925595,0.60200167,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274929597,2.72344384,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274931010,0.60200167,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274934013,2.72344384,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274934888,0.60200167,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274936413,2.12144217,127.08,127.04,0.59612936]
["bitfinex","SOLUSD",1769274936414,2.69046357,127.08,127.04,0.59612936]
["bitfinex","SOLUSD",1769274937422,0.5690214,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274943031,2.69046357,127.08,127.04,0.59612936]
["bitfinex","SOLUSD",1769274946736,0.5690214,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274950641,2.69046357,127.08,127.04,0.59612936]
["bitfinex","SOLUSD",1769274953668,0.5690214,127.07,127.04,0.59612936]
["bitfinex","SOLUSD",1769274962967,2.66924832,127.09,127.05,0.57174315]
["bitfinex","SOLUSD",1769274963660,0.54780615,127.08,127.05,0.57174315]
["bitfinex","SOLUSD",1769274963961,0.54780615,127.1,127.05,0.57174315]
["bitfinex","SOLUSD",1769274964167,0.54780615,127.1,127.08,0.57174315]
["bitfinex","SOLUSD",1769274965747,0.54780615,127.11,127.08,0.57174315]
["bitfinex","SOLUSD",1769274966750,25.74255944,127.13,127.08,0.57174315]
["bitfinex","SOLUSD",1769274967073,0.54780615,127.13,127.1,0.57174315]
["bitfinex","SOLUSD",1769274967248,2.66924832,127.13,127.1,0.57174315]
["bitfinex","SOLUSD",1769274968446,2.12144217,127.13,127.1,0.57174315]
["bitfinex","SOLUSD",1769274968757,0.54780615,127.12,127.1,0.57174315]
["bitfinex","SOLUSD",1769274970847,0.56501765,127.13,127.1,0.57174315]
["bitfinex","SOLUSD",1769274975978,0.56501765,127.11,127.08,0.59664528]
["bitfinex","SOLUSD",1769274985807,0.56501765,127.11,127.08,2.71755551]
["bitfinex","SOLUSD",1769274987214,0.56501765,127.13,127.09,0.59664528]
["bitfinex","SOLUSD",1769274991994,2.68592788,127.13,127.09,0.59664528]
["bitfinex","SOLUSD",1769274992193,0.56501765,127.12,127.09,0.59664528]
["bitfinex","SOLUSD",1769275013399,0.56501765,127.12,127.07,0.55973402]
["bitfinex","SOLUSD",1769275013604,0.5881663,127.1,127.06,17.3]
["bitfinex","SOLUSD",1769275013804,0.5881663,127.1,127.06,0.55973402]
["bitfinex","SOLUSD",1769275021846,0.5881663,127.1,127.06,2.12091023]
["bitfinex","SOLUSD",1769275022058,0.5881663,127.1,127.07,0.55973402]
["bitfinex","SOLUSD",1769275036173,0.54475695,127.13,127.08,0.54168163]
["bitfinex","SOLUSD",1769275036345,0.54475695,127.13,127.1,2.12157356]
["bitfinex","SOLUSD",1769275036547,0.54475695,127.13,127.11,0.54168163]
["bitfinex","SOLUSD",1769275038866,0.64475695,127.14,127.11,0.54168163]
["bitfinex","SOLUSD",1769275046672,0.64475695,127.14,127.1,2.66325519]
["bitfinex","SOLUSD",1769275046875,0.54475695,127.13,127.1,0.54168163]
["bitfinex","SOLUSD",1769275061385,0.64173168,127.14,127.1,0.54168163]
["bitfinex","SOLUSD",1769275061585,0.64173168,127.14,127.11,0.55547279]
["bitfinex","SOLUSD",1769275062173,0.64173168,127.14,127.11,2.12157356]
["bitfinex","SOLUSD",1769275062371,0.64173168,127.14,127.11,2.67704635]
["bitfinex","SOLUSD",1769275069095,0.64173168,127.14,127.09,7.86842638]
["bitfinex","SOLUSD",1769275069096,0.1,127.14,127.12,2.67704635]
["bitfinex","SOLUSD",1769275069298,0.1,127.14,127.12,2.61978947]
["bitfinex","SOLUSD",1769275069779,0.1,127.14,127.12,0.49821591]
["bitfinex","SOLUSD",1769275086899,0.1,127.14,127.13,0.51182187]
["bitfinex","SOLUSD",1769275091382,0.1,127.14,127.12,0.51016259]
["bitfinex","SOLUSD",1769275093697,0.1,127.14,127.12,2.1197329]
["bitfinex","SOLUSD",1769275093882,0.1,127.14,127.13,0.51016259]
["bitfinex","SOLUSD",1769275094301,0.1,127.14,127.12,0.51016259]
["bitfinex","SOLUSD",1769275094601,0.1,127.14,127.13,0.51016259]
["bitfinex","SOLUSD",1769275098103,0.1,127.14,127.13,0.41024807]
["bitfinex","SOLUSD",1769275101727,0.1,127.14,127.12,2.62989549]
["bitfinex","SOLUSD",1769275101900,0.1,127.14,127.12,0.51016259]
["bitfinex","SOLUSD",1769275105517,0.1,127.14,127.12,2.62989549]
["bitfinex","SOLUSD",1769275106920,0.1,127.14,127.12,0.51016259]
["bitfinex","SOLUSD",1769275108516,0.1,127.14,127.12,2.62989549]
["bitfinex","SOLUSD",1769275111026,0.1,127.14,127.12,0.51016259]
["bitfinex","SOLUSD",1769275111224,0.1,127.14,127.12,2.62989549]
["bitfinex","SOLUSD",1769275112827,0.1,127.14,127.13,0.50886065]
["bitfinex","SOLUSD",1769275114422,0.1,127.14,127.12,0.50886065]
["bitfinex","SOLUSD",1769275114626,0.1,127.15,127.13,0.50886065]
["bitfinex","SOLUSD",1769275120026,0.62335285,127.15,127.13,0.50886065]
["bitfinex","SOLUSD",1769275123329,0.62335285,127.15,127.12,2.62859355]
["bitfinex","SOLUSD",1769275123738,0.62335285,127.15,127.12,0.50886065]
["bitfinex","SOLUSD",1769275132790,0.62335285,127.15,127.12,2.62859355]
["bitfinex","SOLUSD",1769275134381,0.62335285,127.15,127.13,0.50886065]
["bitfinex","SOLUSD",1769275140572,0.62335285,127.15,127.13,2.62859355]
["bitfinex","SOLUSD",1769275141470,0.1,127.15,127.14,0.50886065]
["bitfinex","SOLUSD",1769275142371,0.1,127.15,127.13,2.62859355]
["bitfinex","SOLUSD",1769275146276,0.62604248,127.15,127.13,2.62859355]
["bitfinex","SOLUSD",1769275146672,0.62604248,127.15,127.13,2.1197329]
["bitfinex","SOLUSD",1769275150899,0.62604248,127.15,127.13,2.1193287]
["bitfinex","SOLUSD",1769275152892,0.1,127.15,127.13,2.66170998]
["bitfinex","SOLUSD",1769275155994,0.60613972,127.15,127.13,2.66170998]
["bitfinex","SOLUSD",1769275158015,0.1,127.15,127.14,2.1193287]
["bitfinex","SOLUSD",1769275158606,0.1,127.15,127.13,2.66170998]
["bitfinex","SOLUSD",1769275159406,0.60613972,127.15,127.13,2.66170998]
["bitfinex","SOLUSD",1769275161600,0.1,127.15,127.14,0.54238128]
["bitfinex","SOLUSD",1769275161805,0.1,127.16,127.14,2.66170998]
["bitfinex","SOLUSD",1769275162214,0.1,127.16,127.15,2.1193287]
["bitfinex","SOLUSD",1769275163216,0.1,127.16,127.14,2.66170998]
["bitfinex","SOLUSD",1769275163710,0.1,127.16,127.15,2.1193287]
["bitfinex","SOLUSD",1769275164222,0.1,127.16,127.14,2.66170998]
["bitfinex","SOLUSD",1769275166513,0.60613972,127.16,127.14,2.66170998]
["bitfinex","SOLUSD",1769275167115,0.1,127.16,127.15,2.1193287]
["bitfinex","SOLUSD",1769275167412,0.60613972,127.17,127.15,2.66170998]
["bitfinex","SOLUSD",1769275167620,0.60613972,127.17,127.16,2.1193287]
["bitfinex","SOLUSD",1769275171733,0.1,127.17,127.16,2.1193287]
["bitfinex","SOLUSD",1769275172140,0.1,127.17,127.16,2.66170998]
["bitfinex","SOLUSD",1769275172313,0.60613972,127.18,127.16,2.66170998]
["bitfinex","SOLUSD",1769275172516,0.60613972,127.18,127.16,2.1193287]
["bitfinex","SOLUSD",1769275182339,0.60613972,127.18,127.16,2.62989138]
["bitfinex","SOLUSD",1769275185314,0.1,127.18,127.16,2.62989138]
["bitfinex","SOLUSD",1769275185840,0.1,127.18,127.17,2.1193287]
["bitfinex","SOLUSD",1769275188123,0.1,127.18,127.16,0.51056268]
["bitfinex","SOLUSD",1769275188124,0.1,127.18,127.16,2.62989138]
["bitfinex","SOLUSD",1769275191047,0.1,127.18,127.17,2.1193287]
["bitfinex","SOLUSD",1769275194050,0.63423281,127.19,127.17,2.62989138]
["bitfinex","SOLUSD",1769275195232,0.63423281,127.2,127.18,2.1193287]
["bitfinex","SOLUSD",1769275197246,0.63423281,127.2,127.19,2.1193287]
["bitfinex","SOLUSD",1769275200144,0.1,127.2,127.19,2.1193287]
["bitfinex","SOLUSD",1769275201444,0.1,127.2,127.19,2.62989138]
["bitfinex","SOLUSD",1769275201637,0.1,127.21,127.2,0.51056268]
["bitfinex","SOLUSD",1769275202058,0.1,127.21,127.2,2.62989138]
["bitfinex","SOLUSD",1769275206559,0.1,127.21,127.2,2.1193287]
["bitfinex","SOLUSD",1769275207262,0.63423281,127.22,127.2,2.1193287]
["bitfinex","SOLUSD",1769275210450,0.63423281,127.22,127.2,2.63807442]
["bitfinex","SOLUSD",1769275210883,0.63423281,127.22,127.2,2.63545962]
["bitfinex","SOLUSD",1769275211183,0.63423281,127.22,127.2,2.1167139]
["bitfinex","SOLUSD",1769275211482,0.63423281,127.22,127.2,2.63545962]
["bitfinex","SOLUSD",1769275213886,0.63423281,127.22,127.2,2.1167139]
["bitfinex","SOLUSD",1769275216277,0.63423281,127.22,127.2,2.63545962]
["bitfinex","SOLUSD",1769275218391,0.63423281,127.22,127.2,2.1167139]
["bitfinex","SOLUSD",1769275219584,0.1,127.22,127.2,2.63545962]
["bitfinex","SOLUSD",1769275219790,0.1,127.22,127.21,2.1167139]
["bitfinex","SOLUSD",1769275220792,0.59413607,127.22,127.21,2.1167139]
["bitfinex","SOLUSD",1769275221394,0.1,127.23,127.21,2.1167139]
["bitfinex","SOLUSD",1769275223288,0.59413607,127.23,127.21,2.1167139]
["bitfinex","SOLUSD",1769275226999,0.59413607,127.23,127.19,2.63545962]
["bitfinex","SOLUSD",1769275228802,0.59413607,127.23,127.2,2.1167139]
["bitfinex","SOLUSD",1769275231384,0.59413607,127.23,127.19,2.63545962]
["bitfinex","SOLUSD",1769275231810,0.59413607,127.23,127.19,0.51874572]
["bitfinex","SOLUSD",1769275232107,0.59413607,127.23,127.19,2.63545962]
["bitfinex","SOLUSD",1769275240708,0.43209408,127.22,127.18,0.53503366]
["bitfinex","SOLUSD",1769275242598,0.43209408,127.22,127.17,0.53503366]
["bitfinex","SOLUSD",1769275242910,0.43209408,127.22,127.18,0.53503366]
["bitfinex","SOLUSD",1769275243112,0.43547932,127.21,127.18,0.53503366]
["bitfinex","SOLUSD",1769275264931,0.46595315,127.2,127.16,0.5567862]
["bitfinex","SOLUSD",1769275265116,0.46595315,127.19,127.16,0.5567862]
["bitfinex","SOLUSD",1769275272241,2.58266705,127.19,127.16,0.5567862]
["bitfinex","SOLUSD",1769275272441,0.4742942,127.18,127.15,0.53283551]
["bitfinex","SOLUSD",1769275272746,0.47528779,127.17,127.15,0.53283551]
["bitfinex","SOLUSD",1769275273637,0.47528779,127.17,127.13,0.53283551]
["bitfinex","SOLUSD",1769275273834,0.47626959,127.16,127.13,0.53283551]
["bitfinex","SOLUSD",1769275274947,2.59568212,127.16,127.13,0.53283551]
["bitfinex","SOLUSD",1769275275449,0.47724097,127.15,127.13,0.53283551]
["bitfinex","SOLUSD",1769275275648,0.47820238,127.14,127.11,0.53283551]
["bitfinex","SOLUSD",1769275276945,2.5985595,127.15,127.11,0.53283551]
["bitfinex","SOLUSD",1769275278241,0.47914697,127.15,127.11,0.53283551]
["bitfinex","SOLUSD",1769275308074,0.50445209,127.16,127.12,0.56643388]
["bitfinex","SOLUSD",1769275308372,0.50445209,127.17,127.13,0.56643388]
["bitfinex","SOLUSD",1769275309684,0.5057452,127.18,127.14,0.56643388]
["bitfinex","SOLUSD",1769275310471,0.5057452,127.18,127.15,0.56643388]
["bitfinex","SOLUSD",1769275319081,0.50720927,127.2,127.15,2.68584641]
["bitfinex","SOLUSD",1769275319409,0.50720927,127.2,127.16,2.11941253]
["bitfinex","SOLUSD",1769275319683,0.50720927,127.2,127.17,0.56643388]
["bitfinex","SOLUSD",1769275324888,2.62764454,127.21,127.17,0.56643388]
["bitfinex","SOLUSD",1769275327790,0.50823201,127.21,127.17,0.56643388]
["bitfinex","SOLUSD",1769275328273,0.50864106,127.22,127.19,0.56783349]
["bitfinex","SOLUSD",1769275329792,0.60878218,127.23,127.2,0.56783349]
["bitfinex","SOLUSD",1769275342598,0.1,127.23,127.21,0.54919364]
["bitfinex","SOLUSD",1769275348212,0.51117627,127.22,127.19,0.54919364]
["bitfinex","SOLUSD",1769275348385,0.51117627,127.21,127.19,0.54919364]
["bitfinex","SOLUSD",1769275352694,4.61762179,127.22,127.19,0.54919364]
["bitfinex","SOLUSD",1769275356588,4.10592793,127.22,127.21,2.69354173]
["bitfinex","SOLUSD",1769275358194,4.10592793,127.22,127.21,0.5761673]
["bitfinex","SOLUSD",1769275401541,4.10592793,127.22,127.2,0.53551852]
["bitfinex","SOLUSD",1769275415756,0.61483063,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275416057,4.71828273,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275421360,4.2034521,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275423563,4.72001168,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275436060,0.61655958,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275482206,0.1,127.23,127.2,0.53551852]
["bitfinex","SOLUSD",1769275482404,0.1,127.24,127.2,0.55651346]
["bitfinex","SOLUSD",1769275482601,0.64894351,127.24,127.2,0.55651346]
["bitfinex","SOLUSD",1769275502542,0.1,127.24,127.21,0.5617354]
["bitfinex","SOLUSD",1769275502848,0.1,127.25,127.23,0.5617354]
["bitfinex","SOLUSD",1769275533878,0.66981391,127.25,127.21,2.11627174]
["bitfinex","SOLUSD",1769275534055,0.66981391,127.25,127.21,2.68956721]
["bitfinex","SOLUSD",1769275534257,0.66981391,127.25,127.22,0.57329547]
["bitfinex","SOLUSD",1769275537111,0.66981391,127.25,127.22,17.3]
["bitfinex","SOLUSD",1769275537256,0.66981391,127.25,127.23,0.57329547]
["bitfinex","SOLUSD",1769275539377,0.56981391,127.24,127.21,0.57329547]
["bitfinex","SOLUSD",1769275539680,0.66981391,127.25,127.22,0.57329547]
["bitfinex","SOLUSD",1769275542658,0.66981391,127.25,127.22,2.11627174]
["bitfinex","SOLUSD",1769275542859,0.66981391,127.25,127.23,0.57329547]
["bitfinex","SOLUSD",1769275545086,0.1,127.25,127.23,0.57329547]
["bitfinex","SOLUSD",1769275551960,0.66981391,127.25,127.22,0.57329547]
["bitfinex","SOLUSD",1769275559291,0.66981391,127.25,127.21,0.57329547]
["bitfinex","SOLUSD",1769275559475,0.56981391,127.24,127.21,0.57329547]
["bitfinex","SOLUSD",1769275561673,0.56981391,127.23,127.21,0.57329547]
["bitfinex","SOLUSD",1769275568981,0.56981391,127.23,127.2,0.57091541]
["bitfinex","SOLUSD",1769275605138,2.11722986,127.24,127.18,0.57525767]
["bitfinex","SOLUSD",1769275605139,2.70244007,127.22,127.18,0.57525767]
["bitfinex","SOLUSD",1769275609413,0.58521021,127.22,127.18,0.57525767]
["bitfinex","SOLUSD",1769275616734,0.58521021,127.22,127.19,0.57525767]
["bitfinex","SOLUSD",1769275620246,0.58521021,127.23,127.19,0.57525767]
["bitfinex","SOLUSD",1769275624345,0.58521021,127.23,127.2,0.590829]
["bitfinex","SOLUSD",1769275632944,2.66957685,127.24,127.2,0.590829]
["bitfinex","SOLUSD",1769275633143,2.76957685,127.25,127.2,0.590829]
["bitfinex","SOLUSD",1769275633851,2.76957685,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275636954,2.76930972,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275641652,0.65234699,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275641850,0.1,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275646349,0.65234699,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275648043,2.76930972,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275649160,0.55234699,127.24,127.21,0.59233661]
["bitfinex","SOLUSD",1769275649567,2.76930972,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275650347,0.55234699,127.24,127.21,0.59233661]
["bitfinex","SOLUSD",1769275651672,2.76930972,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275658855,0.54089668,127.24,127.21,0.59233661]
["bitfinex","SOLUSD",1769275666485,0.64089668,127.25,127.21,0.59233661]
["bitfinex","SOLUSD",1769275668288,0.54089668,127.24,127.21,0.59233661]
["bitfinex","SOLUSD",1769275687595,0.54089668,127.24,127.2,0.53969456]
["bitfinex","SOLUSD",1769275687780,2.70734378,127.23,127.19,17.83969456]
["bitfinex","SOLUSD",1769275687985,0.59038105,127.22,127.19,17.83969456]
["bitfinex","SOLUSD",1769275692486,0.59038105,127.22,127.19,0.53969456]
["bitfinex","SOLUSD",1769275706014,2.65167578,127.23,127.19,0.53969456]
["bitfinex","SOLUSD",1769275706211,0.53390318,127.23,127.19,0.53969456]
["bitfinex","SOLUSD",1769275711407,0.53390318,127.23,127.2,0.54110775]
["bitfinex","SOLUSD",1769275713922,0.58509921,127.24,127.2,0.54110775]
["bitfinex","SOLUSD",1769275717626,10.66210063,127.25,127.21,0.57342058]
["bitfinex","SOLUSD",1769275717809,0.68509921,127.25,127.21,0.57342058]
["bitfinex","SOLUSD",1769275726030,2.80287181,127.25,127.21,0.57342058]
["bitfinex","SOLUSD",1769275728933,0.68509921,127.25,127.21,0.57342058]
["bitfinex","SOLUSD",1769275732339,0.68509921,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275789569,2.80180699,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275797986,0.1,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275807004,0.64545263,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275815005,2.76216041,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275815901,0.52080139,127.24,127.22,0.57342058]
["bitfinex","SOLUSD",1769275816490,2.73750917,127.25,127.22,0.57342058]
["bitfinex","SOLUSD",1769275818790,0.52080139,127.24,127.19,2.11670778]
["bitfinex","SOLUSD",1769275818992,0.52080139,127.24,127.2,0.51927447]
["bitfinex","SOLUSD",1769275819711,0.52080139,127.23,127.2,0.51927447]
["bitfinex","SOLUSD",1769275819914,2.63750917,127.23,127.2,0.51927447]
["bitfinex","SOLUSD",1769275821422,0.52080139,127.22,127.18,17.3]
["bitfinex","SOLUSD",1769275821609,0.52080139,127.22,127.19,0.51927447]
["bitfinex","SOLUSD",1769275827519,0.52080139,127.22,127.17,25.25863077]
["bitfinex","SOLUSD",1769275827725,0.52080139,127.21,127.18,0.51927447]
["bitfinex","SOLUSD",1769275840430,2.6325908,127.23,127.19,0.51694737]
["bitfinex","SOLUSD",1769275840634,0.51485054,127.23,127.2,0.51694737]
["bitfinex","SOLUSD",1769275858648,2.7325908,127.25,127.21,0.51694737]
["bitfinex","SOLUSD",1769275859155,2.6325908,127.24,127.21,0.51694737]
["bitfinex","SOLUSD",1769275863239,0.51485054,127.24,127.21,0.51694737]
["bitfinex","SOLUSD",1769275893585,0.52422854,127.23,127.2,0.4895686]
["bitfinex","SOLUSD",1769275900490,0.52422854,127.21,127.18,6.36767025]
["bitfinex","SOLUSD",1769275900795,0.52422854,127.21,127.18,0.4895686]
["bitfinex","SOLUSD",1769275909789,2.64106793,127.21,127.18,0.4895686]
["bitfinex","SOLUSD",1769275915616,2.11683939,127.21,127.18,0.4895686]
["bitfinex","SOLUSD",1769275918920,2.64106793,127.22,127.18,0.4895686]
["bitfinex","SOLUSD",1769275919116,0.52422854,127.21,127.18,0.4895686]
["bitfinex","SOLUSD",1769275923448,19.88261404,127.22,127.18,0.4895686]
["bitfinex","SOLUSD",1769275923940,2.58261404,127.22,127.18,0.4895686]
["bitfinex","SOLUSD",1769275924943,0.46577465,127.21,127.18,0.4895686]
["bitfinex","SOLUSD",1769275926731,0.46577465,127.21,127.17,2.62062599]
["bitfinex","SOLUSD",1769275927042,0.46577465,127.21,127.17,0.5037866]
["bitfinex","SOLUSD",1769275927423,2.58261404,127.21,127.17,0.5037866]
["bitfinex","SOLUSD",1769275930035,0.46577465,127.21,127.17,0.5037866]
["bitfinex","SOLUSD",1769275936744,0.46577465,127.21,127.18,0.48304243]
["bitfinex","SOLUSD",1769275957524,24.06830798,127.21,127.18,0.48304243]
["bitfinex","SOLUSD",1769275958183,0.49272978,127.2,127.18,0.48304243]
["bitfinex","SOLUSD",1769275958355,0.49272978,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275961985,24.09712019,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275962685,0.49272978,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275963363,0.49272978,127.2,127.16,0.50534869]
["bitfinex","SOLUSD",1769275963987,24.09897756,127.2,127.16,0.50534869]
["bitfinex","SOLUSD",1769275964772,0.49272978,127.19,127.16,0.50534869]
["bitfinex","SOLUSD",1769275969893,24.09897756,127.2,127.16,0.50534869]
["bitfinex","SOLUSD",1769275970070,0.49272978,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275974872,12.59353601,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275975689,0.49272978,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275976099,10.4754743,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275978191,0.49272978,127.19,127.17,0.50534869]
["bitfinex","SOLUSD",1769275979489,10.4754743,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275979687,0.49272978,127.2,127.17,0.50534869]
["bitfinex","SOLUSD",1769275987712,10.4754743,127.21,127.17,0.50534869]
["bitfinex","SOLUSD",1769275987915,10.96810426,127.21,127.17,0.50534869]
["bitfinex","SOLUSD",1769275991930,10.96810426,127.21,127.18,0.47518787]
["bitfinex","SOLUSD",1769275992103,0.49262996,127.21,127.18,0.47518787]
["bitfinex","SOLUSD",1769275993117,7.86405752,127.22,127.18,0.47518787]
["bitfinex","SOLUSD",1769275993428,7.86405752,127.22,127.19,0.47518787]
["bitfinex","SOLUSD",1769275993610,8.32968252,127.22,127.19,0.47518787]
["bitfinex","SOLUSD",1769275998928,24.42368671,127.24,127.2,0.47518787]
["bitfinex","SOLUSD",1769275999124,23.95806171,127.24,127.2,0.47518787]
["bitfinex","SOLUSD",1769275999432,0.465625,127.23,127.2,0.47518787]
["bitfinex","SOLUSD",1769276010939,0.465625,127.22,127.19,0.47518787]
["bitfinex","SOLUSD",1769276011109,0.465625,127.22,127.18,2.59254742]
["bitfinex","SOLUSD",1769276011431,0.465625,127.22,127.18,0.47518787]
["bitfinex","SOLUSD",1769276013446,0.465625,127.22,127.19,0.50268935]
["bitfinex","SOLUSD",1769276028554,0.465625,127.22,127.17,2.11735955]
["bitfinex","SOLUSD",1769276028758,0.465625,127.22,127.18,0.50268935]
["bitfinex","SOLUSD",1769276029461,8.32941482,127.22,127.18,0.50268935]
["bitfinex","SOLUSD",1769276034068,0.45957074,127.21,127.18,0.50268935]
["bitfinex","SOLUSD",1769276052888,0.45957074,127.21,127.17,0.49436395]
["bitfinex","SOLUSD",1769276054889,2.57693029,127.21,127.17,0.49436395]
["bitfinex","SOLUSD",1769276056392,0.45957074,127.21,127.17,0.49436395]
["bitfinex","SOLUSD",1769276059679,2.57693029,127.21,127.17,0.49436395]
["bitfinex","SOLUSD",1769276061800,0.45957074,127.21,127.17,0.49436395]
["bitfinex","SOLUSD",1769276063502,0.45957074,127.21,127.15,37.26291978]
["bitfinex","SOLUSD",1769276063503,2.11735955,127.21,127.16,0.49436395]
["bitfinex","SOLUSD",1769276063677,0.48866697,127.22,127.18,0.49436395]
["bitfinex","SOLUSD",1769276063881,0.48866697,127.22,127.19,0.49436395]
["bitfinex","SOLUSD",1769276088128,0.4800465,127.23,127.2,0.47146253]
["bitfinex","SOLUSD",1769276107187,8.33992305,127.23,127.2,0.47146253]
["bitfinex","SOLUSD",1769276107482,0.45514021,127.22,127.19,0.49747797]
["bitfinex","SOLUSD",1769276107691,0.45514021,127.21,127.18,0.49747797]
["bitfinex","SOLUSD",1769276109487,2.11761223,127.21,127.18,0.49747797]
["bitfinex","SOLUSD",1769276109684,0.45514021,127.2,127.18,0.49747797]
["bitfinex","SOLUSD",1769276110086,2.57275244,127.2,127.17,0.4651483]
["bitfinex","SOLUSD",1769276111872,0.46256289,127.19,127.17,0.4651483]
["bitfinex","SOLUSD",1769276112694,2.58017512,127.19,127.15,0.4651483]
["bitfinex","SOLUSD",1769276113896,15.72237526,127.21,127.15,0.4651483]
["bitfinex","SOLUSD",1769276113897,2.58017512,127.18,127.15,0.4651483]
["bitfinex","SOLUSD",1769276116594,0.46256289,127.18,127.15,0.4651483]
["bitfinex","SOLUSD",1769276117598,2.58017512,127.19,127.15,0.4651483]
["bitfinex","SOLUSD",1769276120289,0.46256289,127.19,127.15,0.4651483]
["bitfinex","SOLUSD",1769276123504,2.58017512,127.19,127.15,0.4651483]
["bitfinex","SOLUSD",1769276125202,0.46256289,127.19,127.15,0.4651483]
["bitfinex","SOLUSD",1769276127300,10.44329838,127.2,127.15,0.4651483]
["bitfinex","SOLUSD",1769276127502,0.46256289,127.2,127.16,0.4651483]
["bitfinex","SOLUSD",1769276132031,0.46256289,127.2,127.18,0.4651483]
["bitfinex","SOLUSD",1769276132225,23.95899211,127.22,127.18,0.4651483]
["bitfinex","SOLUSD",1769276132411,0.46256289,127.21,127.18,0.4651483]
["bitfinex","SOLUSD",1769276138319,0.47691724,127.2,127.18,0.4651483]
["bitfinex","SOLUSD",1769276160077,0.47691724,127.2,127.17,0.4762494]
["bitfinex","SOLUSD",1769276166079,2.59590935,127.2,127.17,0.4762494]
["bitfinex","SOLUSD",1769276168985,0.47691724,127.2,127.17,0.4762494]
["bitfinex","SOLUSD",1769276173194,0.46341764,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276173490,2.58240975,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276185821,0.46341764,127.2,127.17,0.4762494]
["bitfinex","SOLUSD",1769276187121,2.58240975,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276188925,2.58194638,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276195527,0.46341764,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276259401,2.58174847,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276259578,24.42174847,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276261602,22.30341764,127.21,127.17,0.4762494]
["bitfinex","SOLUSD",1769276264002,9.97878467,127.22,127.17,0.4762494]
["bitfinex","SOLUSD",1769276264196,21.84,127.22,127.2,0.48450043]
["bitfinex","SOLUSD",1769276266406,22.32800627,127.22,127.19,0.48450043]
["bitfinex","SOLUSD",1769276272310,4.10130548,127.23,127.19,2.60283126]
["bitfinex","SOLUSD",1769276272494,32.38837392,127.24,127.2,0.48450043]
["bitfinex","SOLUSD",1769276273194,0.48800627,127.23,127.2,0.48450043]
["bitfinex","SOLUSD",1769276278095,24.04099427,127.24,127.2,0.48450043]
["bitfinex","SOLUSD",1769276278096,22.41066971,127.24,127.2,0.48450043]
["bitfinex","SOLUSD",1769276278299,22.41066971,127.24,127.21,0.48450043]
["bitfinex","SOLUSD",1769276280322,21.92266344,127.24,127.22,0.48450043]
["bitfinex","SOLUSD",1769276293130,0.08266344,127.24,127.22,0.48450043]
["bitfinex","SOLUSD",1769276330163,0.08266344,127.24,127.23,2.58665001]
["bitfinex","SOLUSD",1769276330381,0.08266344,127.24,127.23,0.46991262]
["bitfinex","SOLUSD",1769276332957,0.08266344,127.24,127.22,0.46991263]
["bitfinex","SOLUSD",1769276333167,0.53397054,127.24,127.22,1.64682476]
["bitfinex","SOLUSD",1769276333350,0.53397054,127.24,127.22,0.89316346]
["bitfinex","SOLUSD",1769276343474,0.08266344,127.24,127.22,1.36521307]
["bitfinex","SOLUSD",1769276344280,0.08266344,127.24,127.23,2.11673739]
["bitfinex","SOLUSD",1769276344465,0.57777072,127.25,127.23,2.11673739]
["bitfinex","SOLUSD",1769276348180,0.1,127.25,127.23,2.588787]
["bitfinex","SOLUSD",1769276349859,0.57277671,127.25,127.23,2.588787]
["bitfinex","SOLUSD",1769276356180,0.57277671,127.25,127.19,2.11673739]
["bitfinex","SOLUSD",1769276356181,0.1,127.27,127.24,2.61410956]
["bitfinex","SOLUSD",1769276356484,0.57277671,127.27,127.25,2.11673739]
["bitfinex","SOLUSD",1769276357487,0.57277671,127.27,127.24,2.61410956]
["bitfinex","SOLUSD",1769276358885,0.57277671,127.27,127.25,2.11673739]
["bitfinex","SOLUSD",1769276361870,0.57277671,127.27,127.25,2.61410956]
["bitfinex","SOLUSD",1769276366471,0.57277671,127.27,127.25,0.49737217]
["bitfinex","SOLUSD",1769276366674,0.57277671,127.27,127.25,2.61410956]
["bitfinex","SOLUSD",1769276367908,0.57277671,127.27,127.25,1e-08]
["bitfinex","SOLUSD",1769276368094,0.57277671,127.27,127.24,2.61410956]
["bitfinex","SOLUSD",1769276370496,0.57277671,127.27,127.25,2.11673739]
["bitfinex","SOLUSD",1769276370900,0.57277671,127.27,127.25,2.11551891]
["bitfinex","SOLUSD",1769276371091,0.57277671,127.27,127.24,0.49737217]
["bitfinex","SOLUSD",1769276371294,0.57277671,127.27,127.24,0.49737218]
["bitfinex","SOLUSD",1769276371688,0.57277671,127.27,127.23,2.11551891]
["bitfinex","SOLUSD",1769276373199,0.57277671,127.27,127.24,0.45637577]
["bitfinex","SOLUSD",1769276376903,0.1,127.27,127.24,0.45637577]
["bitfinex","SOLUSD",1769276378493,0.5988076,127.27,127.24,0.45637577]
["bitfinex","SOLUSD",1769276394121,0.1,127.27,127.24,0.45637577]
["bitfinex","SOLUSD",1769276403731,0.55719517,127.27,127.24,0.45637577]
["bitfinex","SOLUSD",1769276404030,0.1,127.27,127.25,0.47254083]
["bitfinex","SOLUSD",1769276414138,24.43354087,127.29,127.25,0.49897379]
["bitfinex","SOLUSD",1769276414326,34.40874734,127.29,127.25,0.49897379]
["bitfinex","SOLUSD",1769276414735,24.43354087,127.29,127.25,0.49897379]
["bitfinex","SOLUSD",1769276415127,41.73354087,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276415329,19.91354087,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276415526,41.73354087,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276415727,24.43354087,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276416042,2.11551891,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276417218,0.49802196,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276417424,2.61354087,127.3,127.26,0.49897379]
["bitfinex","SOLUSD",1769276422338,0.49802196,127.3,127.27,0.49897379]
["bitfinex","SOLUSD",1769276430861,0.49802196,127.29,127.27,0.49897379]
["bitfinex","SOLUSD",1769276441174,2.11515955,127.3,127.27,0.49897379]
["bitfinex","SOLUSD",1769276441175,2.57805525,127.3,127.27,0.49897379]
["bitfinex","SOLUSD",1769276463993,0.4628957,127.3,127.27,0.49897379]
["bitfinex","SOLUSD",1769276505205,2.57807789,127.3,127.27,0.49897379]
["bitfinex","SOLUSD",1769276507026,21.92,127.31,127.27,0.49897379]
["bitfinex","SOLUSD",1769276507200,21.92,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276508606,22.41133572,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276510342,0.59133572,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276528549,2.70651791,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276531450,0.59133572,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276531650,2.70651791,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276551670,0.59133572,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276551870,2.70651791,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276552972,2.70623417,127.31,127.28,0.48624571]
["bitfinex","SOLUSD",1769276562664,2.57817746,127.3,127.26,0.49893331]
["bitfinex","SOLUSD",1769276568484,0.46327901,127.3,127.26,0.49893331]
["bitfinex","SOLUSD",1769276568664,0.46327901,127.3,127.27,0.49893331]
["bitfinex","SOLUSD",1769276578290,2.57817746,127.28,127.25,17.3]
["bitfinex","SOLUSD",1769276578496,2.57817746,127.28,127.25,17.79893331]
["bitfinex","SOLUSD",1769276580296,2.57817746,127.27,127.24,0.49893331]
["bitfinex","SOLUSD",1769276580598,0.46327901,127.27,127.24,0.49893331]
["bitfinex","SOLUSD",1769276587901,0.46836585,127.29,127.22,0.48704017]
["bitfinex","SOLUSD",1769276588086,2.5832643,127.25,127.22,0.48704017]
["bitfinex","SOLUSD",1769276588290,2.5832643,127.26,127.23,0.48704017]
["bitfinex","SOLUSD",1769276595405,0.47930381,127.25,127.23,0.46402582]
["bitfinex","SOLUSD",1769276595711,2.59420226,127.26,127.23,0.46402582]
["bitfinex","SOLUSD",1769276600817,0.47930381,127.26,127.23,0.46402582]
["bitfinex","SOLUSD",1769276604615,0.47930381,127.26,127.23,2.57892427]
["bitfinex","SOLUSD",1769276605944,21.82,127.29,127.21,17.3]
["bitfinex","SOLUSD",1769276605945,0.47930381,127.25,127.21,17.3]
["bitfinex","SOLUSD",1769276606234,0.47930381,127.23,127.2,0.46402582]
["bitfinex","SOLUSD",1769276606424,0.47930381,127.23,127.2,2.57892427]
["bitfinex","SOLUSD",1769276611934,0.47930381,127.25,127.22,2.57892427]
["bitfinex","SOLUSD",1769276612433,0.47930381,127.25,127.22,0.46402582]
["bitfinex","SOLUSD",1769276637829,0.47930381,127.25,127.22,2.58070461]
["bitfinex","SOLUSD",1769276638641,0.47930381,127.25,127.22,0.46402582]
["bitfinex","SOLUSD",1769276655771,0.47930381,127.25,127.21,0.4685542]
["bitfinex","SOLUSD",1769276655962,0.49329418,127.23,127.2,17.7685542]
["bitfinex","SOLUSD",1769276656152,0.49329418,127.23,127.2,19.88523299]
["bitfinex","SOLUSD",1769276656969,0.49329418,127.23,127.2,2.58523299]
["bitfinex","SOLUSD",1769276674859,0.49329418,127.23,127.2,2.58567611]
["bitfinex","SOLUSD",1769276685291,0.49329418,127.23,127.2,0.45954867]
["bitfinex","SOLUSD",1769276691505,0.49329418,127.23,127.19,2.11712191]
["bitfinex","SOLUSD",1769276691506,2.11712191,127.23,127.19,0.45954867]
["bitfinex","SOLUSD",1769276691688,0.49617712,127.22,127.18,17.75954867]
["bitfinex","SOLUSD",1769276692202,0.49617712,127.22,127.18,2.57667058]
["bitfinex","SOLUSD",1769276701087,0.49617712,127.22,127.19,0.45954867]
["bitfinex","SOLUSD",1769276701509,0.49617712,127.22,127.19,2.57667058]
["bitfinex","SOLUSD",1769276703108,0.49617712,127.22,127.19,0.45954867]
["bitfinex","SOLUSD",1769276711005,2.61329903,127.22,127.19,0.45954867]
["bitfinex","SOLUSD",1769276711999,10.47373679,127.22,127.19,0.45954867]
["bitfinex","SOLUSD",1769276712420,0.45051937,127.21,127.19,0.45954867]
["bitfinex","SOLUSD",1769276713699,0.45051937,127.2,127.18,0.46143668]
["bitfinex","SOLUSD",1769276714019,10.42892175,127.21,127.18,0.46143668]
["bitfinex","SOLUSD",1769276714503,0.45051937,127.2,127.16,17.3]
["bitfinex","SOLUSD",1769276714707,0.45051937,127.2,127.16,0.46143668]
["bitfinex","SOLUSD",1769276714708,0.45051937,127.19,127.16,0.46143668]
["bitfinex","SOLUSD",1769276719225,0.45051937,127.19,127.15,2.57855859]
["bitfinex","SOLUSD",1769276719394,0.45051937,127.19,127.16,0.46143668]
["bitfinex","SOLUSD",1769276724107,0.45051937,127.21,127.17,0.46143668]
["bitfinex","SOLUSD",1769276724306,0.45051937,127.21,127.18,0.46143668]
["bitfinex","SOLUSD",1769276725932,2.56764128,127.21,127.18,0.46143668]
["bitfinex","SOLUSD",1769276726330,0.45051937,127.2,127.14,8.06462193]
["bitfinex","SOLUSD",1769276726535,0.45051937,127.18,127.15,0.46143668]
["bitfinex","SOLUSD",1769276726827,2.56764128,127.19,127.15,0.46143668]
["bitfinex","SOLUSD",1769276729105,0.45051937,127.19,127.15,0.46143668]
["bitfinex","SOLUSD",1769276730232,0.45051937,127.19,127.15,17.3]
["bitfinex","SOLUSD",1769276730529,0.45051937,127.19,127.16,0.46143668]
["bitfinex","SOLUSD",1769276731136,2.56764128,127.19,127.16,0.46143668]
["bitfinex","SOLUSD",1769276734737,0.49366402,127.18,127.15,17.78183276]
["bitfinex","SOLUSD",1769276735514,0.49366402,127.18,127.16,0.48183276]
["bitfinex","SOLUSD",1769276736039,2.61282302,127.18,127.16,0.48183276]
["bitfinex","SOLUSD",1769276739918,0.49366402,127.18,127.16,0.48183276]
["bitfinex","SOLUSD",1769276743946,0.49366402,127.19,127.16,0.48183276]
["bitfinex","SOLUSD",1769276745245,2.61282302,127.19,127.16,0.48183276]
["bitfinex","SOLUSD",1769276760262,0.49366402,127.2,127.17,0.48183276]
["bitfinex","SOLUSD",1769276760483,0.49366402,127.2,127.17,2.60099176]
["bitfinex","SOLUSD",1769276760679,0.49366402,127.2,127.17,0.48183276]
["bitfinex","SOLUSD",1769276761166,0.49366402,127.2,127.17,2.60099176]
["bitfinex","SOLUSD",1769276762476,2.61282302,127.2,127.17,0.48183276]
["bitfinex","SOLUSD",1769276762641,0.48411133,127.19,127.16,0.45676252]
["bitfinex","SOLUSD",1769276772576,0.48411133,127.19,127.16,2.57592152]
["bitfinex","SOLUSD",1769276773044,0.45010077,127.2,127.17,0.48822064]
["bitfinex","SOLUSD",1769276775571,2.56925977,127.2,127.17,0.48822064]
["bitfinex","SOLUSD",1769276776259,0.45010077,127.19,127.17,0.48822064]
["bitfinex","SOLUSD",1769276821335,0.4860193,127.2,127.17,0.48822064]
["bitfinex","SOLUSD",1769276833951,2.58403997,127.21,127.17,2.11859923]
["bitfinex","SOLUSD",1769276834136,0.46544074,127.21,127.18,0.45205496]
["bitfinex","SOLUSD",1769276875416,0.46447561,127.19,127.16,17.3]
["bitfinex","SOLUSD",1769276875627,2.58279939,127.18,127.16,17.3]
["bitfinex","SOLUSD",1769276875919,2.58279939,127.18,127.15,0.46975461]
["bitfinex","SOLUSD",1769276884526,0.46447561,127.18,127.15,0.46975461]
["bitfinex","SOLUSD",1769276920743,0.48860081,127.19,127.15,0.46975461]
["bitfinex","SOLUSD",1769276923535,0.48860081,127.19,127.16,0.45056671]
["bitfinex","SOLUSD",1769276932164,2.11911447,127.2,127.16,0.45056671]
["bitfinex","SOLUSD",1769276932165,0.48860081,127.2,127.16,0.45056671]
["bitfinex","SOLUSD",1769276932355,0.48860081,127.21,127.18,2.56968118]
["bitfinex","SOLUSD",1769276932659,0.48860081,127.21,127.19,0.45056671]
["bitfinex","SOLUSD",1769276934257,0.48860081,127.22,127.19,0.45056671]
["bitfinex","SOLUSD",1769276934455,0.48860081,127.22,127.2,0.45056671]
["bitfinex","SOLUSD",1769276939368,0.48860081,127.22,127.19,2.56968118]
["bitfinex","SOLUSD",1769276943072,0.48860081,127.22,127.19,0.45056671]
["bitfinex","SOLUSD",1769276948657,0.48860081,127.22,127.19,2.56968118]
["bitfinex","SOLUSD",1769276967801,0.48860081,127.22,127.19,0.45056671]
["bitfinex","SOLUSD",1769276979026,0.48860081,127.22,127.19,2.56803103]
["bitfinex","SOLUSD",1769276984829,0.48860081,127.22,127.19,0.45056671]
["bitfinex","SOLUSD",1769276988834,0.48860081,127.22,127.18,2.6141234]
["bitfinex","SOLUSD",1769276992432,0.48860081,127.22,127.19,2.11746432]
["bitfinex","SOLUSD",1769276992833,0.48860081,127.22,127.18,2.6141234]
["bitfinex","SOLUSD",1769276996138,0.48860081,127.22,127.19,0.49665908]
["bitfinex","SOLUSD",1769277009749,0.48860081,127.22,127.2,0.48255482]
["bitfinex","SOLUSD",1769277009957,0.48926281,127.23,127.2,0.48255482]
["bitfinex","SOLUSD",1769277010150,0.48926281,127.23,127.2,2.60001914]
["bitfinex","SOLUSD",1769277010457,0.48926281,127.23,127.21,0.45719997]
["bitfinex","SOLUSD",1769277015964,0.48926281,127.23,127.2,2.57466429]
["bitfinex","SOLUSD",1769277016964,0.48926281,127.23,127.2,0.45719997]
["bitfinex","SOLUSD",1769277018863,0.48926281,127.23,127.21,0.45719997]
["bitfinex","SOLUSD",1769277019862,0.48926281,127.24,127.21,0.45719997]
["bitfinex","SOLUSD",1769277020064,0.48926281,127.24,127.21,2.57466429]
["bitfinex","SOLUSD",1769277020263,0.48926281,127.24,127.21,2.11746432]
["bitfinex","SOLUSD",1769277020565,0.48926281,127.24,127.22,0.45719997]
["bitfinex","SOLUSD",1769277025642,0.48926281,127.27,127.23,0.45719997]
["bitfinex","SOLUSD",1769277025850,0.48926281,127.26,127.23,2.57466429]
["bitfinex","SOLUSD",1769277026662,0.48926281,127.26,127.23,0.45719997]
["bitfinex","SOLUSD",1769277034268,0.49054608,127.25,127.22,0.4584892]
["bitfinex","SOLUSD",1769277044179,0.49054608,127.25,127.21,0.4584892]
["bitfinex","SOLUSD",1769277045576,0.49054608,127.25,127.22,0.4584892]
["bitfinex","SOLUSD",1769277071298,0.49054608,127.25,127.21,0.48332562]
["bitfinex","SOLUSD",1769277071485,0.47202663,127.24,127.21,0.48332562]
["bitfinex","SOLUSD",1769277110723,0.47202663,127.24,127.2,0.45982448]
["bitfinex","SOLUSD",1769277111018,0.46680679,127.23,127.2,0.45982448]
["bitfinex","SOLUSD",1769277117640,0.46680679,127.23,127.19,2.57699252]
["bitfinex","SOLUSD",1769277118340,0.46680679,127.23,127.19,2.11716804]
["bitfinex","SOLUSD",1769277118637,0.46680679,127.23,127.2,0.45982448]
["bitfinex","SOLUSD",1769277119334,0.46680679,127.23,127.19,0.45982448]
["bitfinex","SOLUSD",1769277119539,0.46680679,127.23,127.19,2.57699252]
["bitfinex","SOLUSD",1769277132938,0.46680679,127.23,127.2,0.46182685]
["bitfinex","SOLUSD",1769277133842,0.46680679,127.23,127.19,2.11716804]
["bitfinex","SOLUSD",1769277134044,0.46680679,127.23,127.19,2.57899489]
["bitfinex","SOLUSD",1769277134422,0.46680679,127.23,127.2,0.46182685]
["bitfinex","SOLUSD",1769277137543,0.46680679,127.23,127.19,0.46182685]
["bitfinex","SOLUSD",1769277152661,0.47439412,127.22,127.19,0.46182685]
["bitfinex","SOLUSD",1769277209220,0.47439412,127.22,127.19,24.0606469]
["bitfinex","SOLUSD",1769277232656,0.47439412,127.22,127.19,0.46182685]
["bitfinex","SOLUSD",1769277235552,0.47439412,127.22,127.19,24.0606469]
["bitfinex","SOLUSD",1769277239159,0.47439412,127.22,127.19,0.46182685]
["bitfinex","SOLUSD",1769277241843,0.48777028,127.21,127.18,23.59882005]
["bitfinex","SOLUSD",1769277242044,0.48777028,127.2,127.17,0.47961042]
["bitfinex","SOLUSD",1769277242450,0.48777028,127.2,127.17,8.33940726]
["bitfinex","SOLUSD",1769277242650,0.48777028,127.2,127.18,0.46029921]
["bitfinex","SOLUSD",1769277248379,0.48777028,127.2,127.17,7.85979684]
["bitfinex","SOLUSD",1769277248583,0.48777028,127.2,127.17,8.32009605]
["bitfinex","SOLUSD",1769277249280,0.48777028,127.2,127.17,7.85979684]
["bitfinex","SOLUSD",1769277249457,0.48777028,127.2,127.18,0.46029921]
["bitfinex","SOLUSD",1769277251165,0.48777028,127.2,127.17,8.3345112]
["bitfinex","SOLUSD",1769277256986,0.47818012,127.19,127.17,8.3345112]
["bitfinex","SOLUSD",1769277258784,0.47818012,127.19,127.17,7.85979684]
["bitfinex","SOLUSD",1769277259762,0.47818012,127.19,127.17,8.3345112]
["bitfinex","SOLUSD",1769277263601,2.59588062,127.2,127.17,8.3345112]
["bitfinex","SOLUSD",1769277268969,2.59588062,127.2,127.17,0.47471436]
["bitfinex","SOLUSD",1769277273999,0.47818012,127.2,127.17,0.47471436]
["bitfinex","SOLUSD",1769277301316,0.45335521,127.23,127.18,0.48085965]
["bitfinex","SOLUSD",1769277301509,0.45335521,127.22,127.18,0.48085965]
["bitfinex","SOLUSD",1769277302234,2.57208477,127.22,127.18,0.48085965]
["bitfinex","SOLUSD",1769277302527,0.45335521,127.21,127.19,0.4663864]
["bitfinex","SOLUSD",1769277303816,0.45335521,127.21,127.18,2.58511596]
["bitfinex","SOLUSD",1769277308229,0.45335521,127.21,127.18,0.4663864]
["bitfinex","SOLUSD",1769277330034,0.45335521,127.21,127.18,23.60253333]
["bitfinex","SOLUSD",1769277330241,0.45335521,127.21,127.19,0.49048215]
["bitfinex","SOLUSD",1769277334034,0.45335521,127.21,127.18,23.60253333]
["bitfinex","SOLUSD",1769277334243,0.45335521,127.21,127.18,24.09438875]
["bitfinex","SOLUSD",1769277341440,0.45335521,127.21,127.18,26.21311831]
["bitfinex","SOLUSD",1769277342629,0.45335521,127.21,127.18,24.09438875]
["bitfinex","SOLUSD",1769277353965,0.45335521,127.21,127.18,24.09438875]
["bitfinex","SOLUSD",1769277389404,0.45335521,127.21,127.18,0.49185542]
["bitfinex","SOLUSD",1769277390302,0.45335521,127.21,127.18,2.60998408]
["bitfinex","SOLUSD",1769277398908,0.45335521,127.21,127.18,0.49185542]
["bitfinex","SOLUSD",1769277414019,0.45335521,127.21,127.18,2.60996713]
["bitfinex","SOLUSD",1769277414216,24.08045759,127.23,127.2,0.49798403]
["bitfinex","SOLUSD",1769277414403,0.47792426,127.23,127.2,0.49798403]
["bitfinex","SOLUSD",1769277415114,0.47792426,127.23,127.19,2.61609574]
["bitfinex","SOLUSD",1769277416429,0.47792426,127.22,127.19,0.49798403]
["bitfinex","SOLUSD",1769277424135,0.47792426,127.22,127.19,2.61609574]
["bitfinex","SOLUSD",1769277462067,0.48572852,127.23,127.2,2.57359538]
["bitfinex","SOLUSD",1769277468651,0.48572852,127.23,127.2,0.45548367]
["bitfinex","SOLUSD",1769277480601,0.48572852,127.23,127.2,2.57296127]
["bitfinex","SOLUSD",1769277488702,0.48572852,127.23,127.2,0.45548367]
["bitfinex","SOLUSD",1769277510212,0.48572852,127.23,127.2,24.05430372]
["bitfinex","SOLUSD",1769277511409,45.90169309,127.24,127.21,0.46453699]
["bitfinex","SOLUSD",1769277511612,22.30287304,127.24,127.21,0.46453699]
["bitfinex","SOLUSD",1769277512514,22.30287304,127.24,127.21,24.06150084]
["bitfinex","SOLUSD",1769277527625,22.30287304,127.24,127.22,0.47105806]
["bitfinex","SOLUSD",1769277527924,21.84,127.24,127.22,2.58853566]
["bitfinex","SOLUSD",1769277528621,21.84,127.24,127.22,0.47105806]
["bitfinex","SOLUSD",1769277529526,23.2208349,127.26,127.23,2.1174776]
["bitfinex","SOLUSD",1769277529730,0.5,127.28,127.25,2.1174776]
["bitfinex","SOLUSD",1769277530405,0.5,127.28,127.24,2.1174776]
["bitfinex","SOLUSD",1769277530739,0.5,127.28,127.25,23.591397]
["bitfinex","SOLUSD",1769277570070,0.5,127.28,127.24,2.11563094]
["bitfinex","SOLUSD",1769277578070,0.5,127.28,127.23,9.9714764]
["bitfinex","SOLUSD",1769277583373,0.5,127.28,127.23,2.11563094]
["bitfinex","SOLUSD",1769277586373,0.5,127.28,127.23,9.9754068]
["bitfinex","SOLUSD",1769277586873,0.5,127.28,127.23,17.83125226]
["bitfinex","SOLUSD",1769277588271,0.5,127.28,127.23,15.71562132]
["bitfinex","SOLUSD",1769277597181,0.5,127.28,127.23,7.85584546]
["bitfinex","SOLUSD",1769277597381,0.5,127.28,127.22,27.27597204]
["bitfinex","SOLUSD",1769277597683,0.5,127.26,127.21,7.86087803]
["bitfinex","SOLUSD",1769277598084,2.61585622,127.26,127.21,7.86087803]
["bitfinex","SOLUSD",1769277598278,0.5,127.25,127.21,7.86087803]
["bitfinex","SOLUSD",1769277599085,0.5,127.25,127.21,9.97673425]
["bitfinex","SOLUSD",1769277599790,0.5,127.26,127.22,2.11585622]
["bitfinex","SOLUSD",1769277599998,0.5,127.27,127.23,2.11585622]
["bitfinex","SOLUSD",1769277600664,0.5,127.27,127.23,9.97546559]
["bitfinex","SOLUSD",1769277601759,0.5,127.28,127.25,2.11585622]
["bitfinex","SOLUSD",1769277601963,0.5,127.28,127.24,2.11585622]
["bitfinex","SOLUSD",1769277602163,0.5,127.28,127.23,7.85960937]
["bitfinex","SOLUSD",1769277602164,0.5,127.28,127.23,24.03585622]
["bitfinex","SOLUSD",1769277602473,0.5,127.28,127.23,2.11585622]
["bitfinex","SOLUSD",1769277603680,0.5,127.28,127.24,2.11585622]
["bitfinex","SOLUSD",1769277603863,0.5,127.28,127.23,2.11585622]
["bitfinex","SOLUSD",1769277604365,0.5,127.28,127.23,25.70354344]
["bitfinex","SOLUSD",1769277604564,0.5,127.28,127.24,2.11585622]
["bitfinex","SOLUSD",1769277613479,0.5,127.27,127.23,17.3]
["bitfinex","SOLUSD",1769277614080,0.5,127.27,127.23,19.41585622]
["bitfinex","SOLUSD",1769277615696,0.5,127.26,127.23,17.3]
["bitfinex","SOLUSD",1769277616199,0.5,127.26,127.22,9.97598348]
["bitfinex","SOLUSD",1769277619500,0.5,127.26,127.22,7.86012726]
["bitfinex","SOLUSD",1769277632717,0.5,127.26,127.22,2.11585622]
["bitfinex","SOLUSD",1769277648818,0.5,127.26,127.21,9.97687343]
["bitfinex","SOLUSD",1769277652940,0.5,127.26,127.21,9.97757099]
["bitfinex","SOLUSD",1769277660734,0.5,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1769277668738,0.5,127.26,127.21,9.97757099]
["bitfinex","SOLUSD",1769277674124,0.5,127.26,127.2,7.86163522]
["bitfinex","SOLUSD",1769277674322,0.5,127.26,127.21,2.11655378]
["bitfinex","SOLUSD",1769277677347,0.5,127.26,127.21,9.97730188]
["bitfinex","SOLUSD",1769277684048,0.5,127.26,127.22,2.11655378]
["bitfinex","SOLUSD",1769277685848,0.5,127.26,127.22,9.976853]
["bitfinex","SOLUSD",1769277686857,0.5,127.26,127.21,2.11655378]
["bitfinex","SOLUSD",1769277689052,0.5,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769277689951,0.5,127.26,127.22,9.97695308]
["bitfinex","SOLUSD",1769277692653,0.5,127.26,127.21,2.11655378]
["bitfinex","SOLUSD",1769277695844,0.5,127.26,127.21,9.9769887]
["bitfinex","SOLUSD",1769277707061,0.5,127.26,127.22,2.11655378]
["bitfinex","SOLUSD",1769277711457,0.5,127.26,127.21,2.11655378]
["bitfinex","SOLUSD",1769277712868,0.5,127.26,127.21,2.1164092]
["bitfinex","SOLUSD",1769277715177,0.5,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1769277720461,0.5,127.26,127.22,9.9768085]
["bitfinex","SOLUSD",1769277725389,0.5,127.26,127.23,2.1164092]
["bitfinex","SOLUSD",1769277726589,0.5,127.26,127.22,2.1164092]
["bitfinex","SOLUSD",1769277728590,0.5,127.26,127.22,9.9768083]
["bitfinex","SOLUSD",1769277760615,0.5,127.26,127.22,2.1164092]
["bitfinex","SOLUSD",1769277761825,0.5,127.26,127.21,7.85570998]
["bitfinex","SOLUSD",1769277762012,2.1164092,127.24,127.19,2.1164092]
["bitfinex","SOLUSD",1769277762327,0.5,127.23,127.19,2.1164092]
["bitfinex","SOLUSD",1769277763098,23.67322783,127.23,127.19,2.1164092]
["bitfinex","SOLUSD",1769277763336,0.5,127.22,127.19,2.1164092]
["bitfinex","SOLUSD",1769277772929,0.5,127.22,127.19,2.11741246]
["bitfinex","SOLUSD",1769277773131,23.13104883,127.23,127.19,2.56975441]
["bitfinex","SOLUSD",1769277773515,23.13104883,127.23,127.21,2.56975441]
["bitfinex","SOLUSD",1769277773718,111.46150102,127.27,127.21,2.56975441]
["bitfinex","SOLUSD",1769277774024,23.59325232,127.26,127.21,2.56975441]
["bitfinex","SOLUSD",1769277775020,0.49181648,127.25,127.21,2.56975441]
["bitfinex","SOLUSD",1769277775225,0.49181648,127.25,127.21,0.45234195]
["bitfinex","SOLUSD",1769277775729,0.49181648,127.25,127.21,2.56975441]
["bitfinex","SOLUSD",1769277776235,0.49181648,127.24,127.21,2.56975441]
["bitfinex","SOLUSD",1769277776535,0.49181648,127.24,127.21,0.45234195]
["bitfinex","SOLUSD",1769277777421,0.49181648,127.24,127.2,2.56975441]
["bitfinex","SOLUSD",1769277778431,0.49181648,127.24,127.21,0.45234195]
["bitfinex","SOLUSD",1769277780430,0.49181648,127.25,127.21,0.45234195]
["bitfinex","SOLUSD",1769277781515,0.49181648,127.25,127.21,2.11741246]
["bitfinex","SOLUSD",1769277781721,0.49181648,127.25,127.22,0.45234195]
["bitfinex","SOLUSD",1769277782741,0.49181648,127.25,127.22,2.11741246]
["bitfinex","SOLUSD",1769277783036,0.49181648,127.25,127.23,0.46770474]
["bitfinex","SOLUSD",1769277783240,0.48343015,127.26,127.23,0.46770474]
["bitfinex","SOLUSD",1769277786227,0.48343015,127.26,127.23,2.5851172]
["bitfinex","SOLUSD",1769277800152,0.48343015,127.26,127.24,2.11741246]
["bitfinex","SOLUSD",1769277806561,0.48343015,127.26,127.23,2.5851172]
["bitfinex","SOLUSD",1769277809049,0.48343015,127.26,127.23,0.46770474]
["bitfinex","SOLUSD",1769277809246,0.48343015,127.26,127.23,2.5851172]
["bitfinex","SOLUSD",1769277816060,0.48343015,127.26,127.24,2.11741246]
["bitfinex","SOLUSD",1769277817858,0.49518029,127.27,127.24,2.56903265]
["bitfinex","SOLUSD",1769277818067,0.49518029,127.27,127.25,2.11741246]
["bitfinex","SOLUSD",1769277826268,0.49518029,127.27,127.24,10.42816225]
["bitfinex","SOLUSD",1769277827771,0.49518029,127.27,127.25,2.11741246]
["bitfinex","SOLUSD",1769277829169,0.49518029,127.27,127.24,10.42816225]
["bitfinex","SOLUSD",1769277830948,0.49518029,127.27,127.25,0.45162019]
["bitfinex","SOLUSD",1769277831145,0.49518029,127.28,127.25,0.45162019]
["bitfinex","SOLUSD",1769277843682,0.49518029,127.28,127.24,10.4638668]
["bitfinex","SOLUSD",1769277865101,0.49518029,127.28,127.25,0.45170381]
["bitfinex","SOLUSD",1769277865300,0.49518029,127.28,127.25,2.56710248]
["bitfinex","SOLUSD",1769277879307,0.49518029,127.28,127.25,0.45170381]
["bitfinex","SOLUSD",1769277879706,0.25673729,127.28,127.25,0.45170381]
["bitfinex","SOLUSD",1769277881520,0.25673729,127.28,127.24,2.57286032]
["bitfinex","SOLUSD",1769277883420,0.25673729,127.28,127.25,0.45746165]
["bitfinex","SOLUSD",1769277885622,0.25673729,127.28,127.25,2.57286032]
["bitfinex","SOLUSD",1769277892926,0.25673729,127.28,127.25,0.45746165]
["bitfinex","SOLUSD",1769277915560,0.25673729,127.28,127.25,2.57307485]
["bitfinex","SOLUSD",1769277915866,0.25673729,127.28,127.25,0.45746165]
["bitfinex","SOLUSD",1769277925876,0.25673729,127.28,127.25,2.57307485]
["bitfinex","SOLUSD",1769277931764,0.25673729,127.28,127.25,10.4316034]
["bitfinex","SOLUSD",1769277942384,0.25673729,127.28,127.25,8.3159902]
["bitfinex","SOLUSD",1769277942593,0.25673729,127.28,127.25,10.4316034]
["bitfinex","SOLUSD",1769277949596,0.25673729,127.28,127.22,20.1304913]
["bitfinex","SOLUSD",1769277949897,0.25673729,127.28,127.24,7.85906235]
["bitfinex","SOLUSD",1769277950292,5.3046959,127.27,127.24,7.85906235]
["bitfinex","SOLUSD",1769277950495,0.4821146,127.26,127.24,7.85906235]
["bitfinex","SOLUSD",1769277952579,5.30473132,127.27,127.25,0.47998022]
["bitfinex","SOLUSD",1769277952901,0.4821146,127.28,127.25,2.59559342]
["bitfinex","SOLUSD",1769277953800,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277954884,5.78680136,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277955087,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277955801,5.78692899,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277956005,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277956704,5.78731126,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277956904,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277957594,5.78787281,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277957892,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277959187,5.78830012,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277959406,0.4821146,127.28,127.26,9.9729605]
["bitfinex","SOLUSD",1769277960495,5.78828374,127.28,127.26,9.9729605]
["bitfinex","SOLUSD",1769277960696,0.4821146,127.28,127.26,9.9729605]
["bitfinex","SOLUSD",1769277960894,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277961296,5.7882234,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277961495,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277962097,5.7882438,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277962302,0.4821146,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769277965127,0.4821146,127.28,127.26,9.9729605]
["bitfinex","SOLUSD",1769277974802,0.45672638,127.3,127.27,0.4995491]
["bitfinex","SOLUSD",1769277975004,5.76164271,127.29,127.27,0.4995491]
["bitfinex","SOLUSD",1769277975234,0.45672638,127.29,127.26,10.4725096]
["bitfinex","SOLUSD",1769277975424,5.26148338,127.3,127.26,10.4725096]
["bitfinex","SOLUSD",1769277975625,2.21503185,127.31,127.26,10.4725096]
["bitfinex","SOLUSD",1769277977527,0.30483062,127.3,127.26,10.4725096]
["bitfinex","SOLUSD",1769277984736,0.30483062,127.3,127.27,2.61458095]
["bitfinex","SOLUSD",1769277984938,0.30483062,127.3,127.27,0.4995491]
["bitfinex","SOLUSD",1769277986132,5.34408856,127.3,127.24,0.5]
["bitfinex","SOLUSD",1769277986333,2.11503185,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769277987541,8.48936082,127.3,127.24,8.35878]
["bitfinex","SOLUSD",1769277987722,2.11503185,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769277991944,8.48936082,127.27,127.24,0.5]
["bitfinex","SOLUSD",1769277992945,2.11503185,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769277993325,10.60439267,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769278002767,10.60439267,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278004850,8.48936082,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278010476,5.30143898,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278010676,8.48936082,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278012176,5.30141352,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278013583,10.60439267,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278014177,5.3011578,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278014486,10.60439267,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278016871,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278026277,5.30500292,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278029289,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278029489,5.30803528,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278029786,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278029986,5.30803528,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278030187,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278030388,5.30829328,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278030581,5.30829328,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278031387,5.30829328,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278031590,5.30829328,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278032092,5.30829328,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278032273,5.30829328,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278032475,5.30992525,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278032690,5.30992525,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278032871,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278033071,5.30992325,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278033271,10.60517939,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278033473,5.30977211,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278033672,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278033872,5.30977211,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278034072,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278034293,5.30977311,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278034482,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278034778,5.30938453,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278034978,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278035191,5.30938395,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278035492,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278035670,5.30938076,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278035871,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278036094,5.30938076,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278036297,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278036502,5.3093786,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278036693,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278036893,5.3093776,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278037097,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278037279,5.3093776,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278037478,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278037705,5.30937459,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278038003,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278038186,5.30963265,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278038386,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278038589,5.30951149,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278038789,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278038988,5.30951049,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278039175,5.30951049,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278039375,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278039576,5.30914551,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278039784,5.30914551,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278040075,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278040302,5.30914751,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278040494,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278040673,5.30914234,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278040868,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278041087,5.30914334,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278041288,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278041500,5.30913887,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278041687,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278041890,5.30913887,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278042103,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278042283,5.30913887,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278042483,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278042700,5.30913576,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278042902,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278043106,5.30913476,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278043403,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278043575,5.30913234,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278043772,9.97471614,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278043977,5.30913134,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278044197,9.97471614,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278044402,5.30913234,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278044603,7.85889757,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278044809,5.30912439,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278044986,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278045185,7.42494196,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278045386,5.30912339,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278045592,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278045793,5.30937637,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278045982,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278046184,5.30937637,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278046394,2.11581857,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278046686,5.30928503,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278046881,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278047082,5.30928403,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278047310,5.30928403,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278047510,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278047684,5.30920617,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278047879,5.30920617,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278048092,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278048300,5.30920417,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278048499,5.30920417,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278048803,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278049002,5.30913738,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278049305,5.30913738,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278049482,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278049683,5.3090771,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278049906,5.3090771,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278050206,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278050507,5.30906017,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278050682,5.30906017,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278050885,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278051107,5.30902874,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278051291,5.30902874,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278051611,9.97471614,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278051795,5.30898647,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278051980,5.30898647,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278052183,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278052480,5.30898847,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278052683,5.30898847,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278052891,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278053190,5.30895484,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278053390,5.30895484,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278053610,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278053909,5.30892491,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278054118,5.30892491,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278054409,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278054611,5.30890303,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278054804,5.30890303,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278055003,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278055210,5.30890303,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278055509,5.30890303,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278055712,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278055907,5.30889436,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278056109,5.30889436,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278056405,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278056610,5.30863559,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278056807,5.30863559,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278057003,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278057199,5.30863559,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278057394,5.30863559,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278057601,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278057825,5.30878334,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278058010,5.30878334,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278058209,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278058506,5.3086696,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278058699,5.3086696,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278058907,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278059083,5.30868145,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278059286,5.30868145,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278059603,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278059904,5.3087132,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278060105,5.3087132,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278060292,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278060493,5.30871238,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278060718,5.30871238,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278060894,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278061093,5.30871238,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278061390,5.30871238,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278061589,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278061810,5.30871252,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278062008,5.30871252,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278062320,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278062491,5.30884263,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278062692,5.30884263,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278062890,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278063087,5.30871361,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278063316,5.30871361,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278063510,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278063691,5.30871576,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278063893,5.30871576,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278064091,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278064324,5.30871376,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278064500,5.30871376,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278064799,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278064999,5.30871349,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278065201,5.30871349,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278065397,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278065600,5.30872819,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278065916,5.30872819,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278066117,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278066319,5.30872819,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278066494,5.30872819,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278066696,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278066897,5.30872739,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278067098,5.30872739,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278067398,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278067598,5.30872621,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278067818,5.30872621,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278068010,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278068297,5.30872821,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278068497,5.30872821,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278068799,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278068997,5.30872322,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278069207,5.30872322,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278069405,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278069615,5.30872147,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278069909,5.30872147,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278070109,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278070317,5.30872147,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278070533,5.30872147,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278070708,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278070908,5.30871789,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278071107,5.30871789,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278071322,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278071536,5.30871614,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278071712,5.30871614,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278072012,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278072213,5.30871614,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278072407,5.30871614,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278072608,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278072809,5.30871265,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278073022,5.30871265,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278073241,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278073420,5.30871007,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278073624,5.30871007,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278073815,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278074016,5.30871007,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278074227,5.30871007,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278074427,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278074625,5.30870749,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278074826,5.30870749,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278075028,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278075235,5.30870749,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278075537,5.30870749,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278075722,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278075924,5.3087521,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278076236,5.3087521,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278076538,2.11581857,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278076740,5.30880379,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278076927,5.30880379,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278077125,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278077326,5.30880379,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278077639,5.30880379,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278077840,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278078033,5.30886337,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278078231,5.30886337,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278078410,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278078614,5.30893456,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278078811,5.30893456,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278079016,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278079233,5.30893256,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278079529,5.30893256,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278079734,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278079935,5.30900918,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278080136,5.30900918,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278080351,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278080538,5.30898702,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278080735,5.30898702,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278080935,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278081137,5.30898702,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278081338,5.30898702,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278081529,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278081732,5.30898623,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278082044,5.30898623,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278082223,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278082422,5.30898864,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278082623,5.30898864,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278082833,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278083031,5.30898864,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278083248,5.30898864,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278083424,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278083625,5.30907539,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278083955,5.30907539,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278084154,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278084364,5.30910011,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278084567,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278084872,5.30917689,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278085155,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278085330,5.30919996,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278085534,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278085729,5.30917736,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278085929,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278086253,5.30943541,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278086453,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278086662,5.30929187,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278086857,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278087161,5.30916284,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278087329,5.30916284,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278087755,5.30916284,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278087939,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278087940,5.30916284,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278088340,5.30916284,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278088549,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278088753,5.30872161,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278088958,2.11564237,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278089261,5.30872061,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278089457,5.30867354,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278089655,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278089855,5.30867154,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278090058,5.30867154,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278090256,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278090560,5.3086317,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278090869,5.3086317,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278091045,5.3086317,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278091247,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278091447,5.30862958,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278091768,5.30862958,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278091964,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278092178,5.30862858,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278092462,5.30862858,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278092641,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278092842,5.30862434,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278093059,5.30862434,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278093359,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278093562,5.30861995,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278093764,5.30861995,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278093949,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278094141,5.30861795,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278094341,5.30861795,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278094542,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278094759,5.30861772,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278094952,5.30861772,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278095155,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278095377,5.30860372,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278095565,5.30860372,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278095768,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278095946,5.30860995,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278096148,5.30860995,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278096461,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278096662,5.30860834,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278096861,5.30860834,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278097062,5.30860834,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278097244,5.30860834,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278097450,5.30860312,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278097651,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278097849,5.30847311,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278098050,5.30847311,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278098264,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278098561,5.30846779,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278098765,5.30846779,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278098969,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278099262,5.30846779,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278099459,5.30846779,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278099658,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278099859,5.30846697,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278100047,5.30846697,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278100247,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278100455,5.30846226,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278100660,5.30846226,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278100865,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278101067,5.30846226,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278101268,5.30846226,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278101571,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278101771,5.30843387,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278101959,5.30843387,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278102257,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278102456,5.30841346,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278102668,5.30841346,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278102882,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278103067,5.30841146,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278103269,5.30841146,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278103448,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278103649,5.30839753,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278103857,5.30839753,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278104055,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278104255,5.30839753,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278104451,5.30839753,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278104663,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278104856,5.30838994,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278105056,5.30838994,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278105247,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278105450,5.3083971,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278105650,5.3083971,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278105950,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278106151,5.30838736,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278106353,5.30838736,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278106552,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278106752,5.30839199,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278106973,5.30839199,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278107175,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278107361,5.30840508,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278107662,5.30840508,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278107856,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278108156,5.30839963,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278108356,5.30839963,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278108655,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278108857,5.30841645,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278109068,5.30841645,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278109367,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278109569,5.308439,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278109856,5.308439,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278110073,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278110252,5.30846088,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278110452,5.30846088,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278110753,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278110953,5.30846714,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278111153,5.30846714,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278111455,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278111657,5.30850559,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278111856,5.30850559,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278112056,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278112256,5.3085036,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278112478,5.3085036,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278112683,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278112884,5.30854419,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278113063,5.30854419,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278113265,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278113464,5.30859307,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278113680,5.30859307,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278113879,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278114200,5.30859307,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278114496,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278114497,5.30859307,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278114674,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278114875,5.30864854,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278115101,5.30864854,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278115275,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278115475,5.30871413,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278115692,5.30871413,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278115870,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278116072,5.30871413,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278116270,5.30871413,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278116491,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278116801,5.30878443,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278116981,5.30878443,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278117189,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278117386,5.30881582,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278117589,5.30881582,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278117798,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278118098,5.30886443,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278118278,5.30886443,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278118577,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278118777,5.30895277,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278118984,5.30895277,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278119303,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278119479,5.30904989,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278119678,5.30904989,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278120001,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278120298,5.30904989,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278120499,5.30904989,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278120700,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278120890,5.30916085,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278121093,5.30916085,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278121270,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278121610,5.30928358,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278121784,5.30928358,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278121980,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278122181,5.30928358,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278122393,5.30928358,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278122695,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278122882,5.30942304,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278123083,5.30942304,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278123277,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278123470,5.30957553,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278123674,5.30957553,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278123874,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278124072,5.30957553,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278124287,5.30957553,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278124488,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278124688,5.3097494,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278124890,5.3097494,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278125090,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278125285,5.30977659,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278125494,5.30977659,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278125804,2.11564237,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769278125988,5.30978036,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278126306,5.30978036,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278126506,5.30978036,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278127013,5.30978036,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278127183,5.30978036,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278127383,5.30978036,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278127780,5.30978036,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278128077,5.30978036,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278128277,5.30978036,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278143218,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278164928,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278165235,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278165428,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278165827,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278166017,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278166217,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278166424,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278166736,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278166924,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278167324,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278167627,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278167925,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278168317,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278168616,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278168817,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278169533,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278169741,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278169922,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278170322,5.31203097,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278170621,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278170822,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278171016,7.42788922,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278171229,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278171428,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278171830,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278172031,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278172435,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278172733,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278174223,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278174419,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278174734,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278174927,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278175327,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278175543,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278175941,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278176147,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278176742,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278176948,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278177634,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278177835,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278178044,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278178242,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278178550,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278178728,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278179041,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278179247,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278179545,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278179755,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278180323,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278180645,5.31203097,127.26,127.25,0.5]
["bitfinex","SOLUSD",1769278181143,9.97501298,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769278181144,5.31203097,127.27,127.25,0.5]
["bitfinex","SOLUSD",1769278181454,5.31203097,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278181743,5.31203097,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278181944,12.09087123,127.27,127.23,0.5]
["bitfinex","SOLUSD",1769278182126,7.42703731,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278182321,5.31117906,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278182551,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278182737,5.3095456,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278182938,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278183142,5.3095446,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278183340,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278183539,5.30852985,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278183751,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278183934,5.30852985,127.25,127.22,17.8]
["bitfinex","SOLUSD",1769278184136,2.11585825,127.26,127.22,17.8]
["bitfinex","SOLUSD",1769278184352,5.30868066,127.25,127.22,17.8]
["bitfinex","SOLUSD",1769278184532,2.11585825,127.26,127.22,17.8]
["bitfinex","SOLUSD",1769278184732,5.30751622,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278184932,2.11585825,127.25,127.22,17.8]
["bitfinex","SOLUSD",1769278185153,2.11585825,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278185349,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278185550,5.30663799,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278185855,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278186055,5.30663799,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278186258,2.11585825,127.26,127.23,0.5]
["bitfinex","SOLUSD",1769278186463,5.30593628,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769278189257,2.11585825,127.24,127.22,0.5]
["bitfinex","SOLUSD",1769278189661,2.11585825,127.24,127.21,0.5]
["bitfinex","SOLUSD",1769278190958,2.11585825,127.23,127.21,0.5]
["bitfinex","SOLUSD",1769278192265,2.11585825,127.24,127.21,0.5]
["bitfinex","SOLUSD",1769278194364,2.11585825,127.23,127.21,0.5]
["bitfinex","SOLUSD",1769278197356,2.11585825,127.24,127.21,0.5]
["bitfinex","SOLUSD",1769278198357,2.11585825,127.23,127.19,0.5]
["bitfinex","SOLUSD",1769278198757,2.11585825,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769278200367,23.59696385,127.24,127.19,0.5]
["bitfinex","SOLUSD",1769278200368,2.11585825,127.21,127.19,0.5]
["bitfinex","SOLUSD",1769278200554,2.11585825,127.21,127.17,0.5]
["bitfinex","SOLUSD",1769278200753,2.11585825,127.2,127.17,0.5]
["bitfinex","SOLUSD",1769278200960,2.59136582,127.2,127.15,25.71561286]
["bitfinex","SOLUSD",1769278201481,2.59136582,127.2,127.15,2.11864901]
["bitfinex","SOLUSD",1769278202684,2.59136582,127.2,127.15,9.98309548]
["bitfinex","SOLUSD",1769278202851,2.59136582,127.2,127.16,0.47637193]
["bitfinex","SOLUSD",1769278210188,2.11864901,127.2,127.16,0.47637193]
["bitfinex","SOLUSD",1769278210761,0.49895062,127.21,127.16,7.86407087]
["bitfinex","SOLUSD",1769278210968,0.49895062,127.21,127.18,0.49642601]
["bitfinex","SOLUSD",1769278213293,2.61759963,127.21,127.18,0.49642601]
["bitfinex","SOLUSD",1769278214298,0.49895062,127.22,127.18,0.49642601]
["bitfinex","SOLUSD",1769278214480,0.49895062,127.22,127.19,0.49642601]
["bitfinex","SOLUSD",1769278214792,2.61759963,127.23,127.19,0.49642601]
["bitfinex","SOLUSD",1769278215686,0.49895062,127.23,127.19,0.49642601]
["bitfinex","SOLUSD",1769278216071,8.36239125,127.23,127.19,0.49642601]
["bitfinex","SOLUSD",1769278216270,8.36239125,127.23,127.2,0.49642601]
["bitfinex","SOLUSD",1769278218194,0.49895062,127.22,127.2,0.49642601]
["bitfinex","SOLUSD",1769278220382,23.59696385,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278220585,0.49895062,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278221091,0.49895062,127.25,127.22,2.61507502]
["bitfinex","SOLUSD",1769278221497,0.49895062,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278221999,0.49895062,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278223069,5.78257196,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278224701,7.90122097,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278224887,2.61759963,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278228207,5.29013929,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278228588,2.61759963,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278228789,5.29078382,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278228989,5.75602425,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278229488,0.46524043,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278232598,2.58388944,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278232802,0.46524043,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278232985,5.75747988,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278239225,7.87612889,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278239389,2.58388944,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278242212,5.2956177,127.24,127.22,0.49642601]
["bitfinex","SOLUSD",1769278244508,0.46524043,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278244814,5.76129868,127.25,127.22,0.49642601]
["bitfinex","SOLUSD",1769278246115,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278247493,5.76540954,127.25,127.2,0.47608617]
["bitfinex","SOLUSD",1769278247801,7.88405855,127.25,127.2,0.47608617]
["bitfinex","SOLUSD",1769278247999,5.29605825,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278248919,0.46935129,127.25,127.2,0.47608617]
["bitfinex","SOLUSD",1769278249222,5.76645221,127.25,127.2,0.47608617]
["bitfinex","SOLUSD",1769278250001,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278250618,5.76645221,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278250821,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278251523,5.76739446,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278251722,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278252312,5.76806908,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278252624,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278253098,5.76856481,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278253301,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278253702,5.76931767,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278254021,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278254404,5.76931767,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278254609,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278254826,5.77012735,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278258133,0.46935129,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278258427,5.77331197,127.24,127.2,0.47608617]
["bitfinex","SOLUSD",1769278259029,5.77331197,127.24,127.2,2.11864901]
["bitfinex","SOLUSD",1769278259214,0.46935129,127.24,127.21,0.47608617]
["bitfinex","SOLUSD",1769278259828,5.77418096,127.24,127.21,0.47608617]
["bitfinex","SOLUSD",1769278260125,0.46935129,127.24,127.21,0.47608617]
["bitfinex","SOLUSD",1769278260425,5.3055649,127.23,127.21,0.47608617]
["bitfinex","SOLUSD",1769278262123,4.3055649,127.23,127.22,0.47608617]
["bitfinex","SOLUSD",1769278262428,0.46935129,127.26,127.22,0.47608617]
["bitfinex","SOLUSD",1769278266927,0.46935129,127.26,127.22,2.59256413]
["bitfinex","SOLUSD",1769278267428,0.46935129,127.26,127.22,2.11647796]
["bitfinex","SOLUSD",1769278269725,0.46935129,127.26,127.22,2.59568093]
["bitfinex","SOLUSD",1769278270626,0.46935129,127.26,127.22,0.47920297]
["bitfinex","SOLUSD",1769278287371,0.46935129,127.26,127.22,8.33956668]
["bitfinex","SOLUSD",1769278287542,0.45799541,127.27,127.23,0.49693701]
["bitfinex","SOLUSD",1769278287961,0.45799541,127.27,127.24,0.49693701]
["bitfinex","SOLUSD",1769278296674,2.57447337,127.27,127.24,0.49693701]
["bitfinex","SOLUSD",1769278297252,2.11647796,127.27,127.24,0.49693701]
["bitfinex","SOLUSD",1769278297452,0.45614428,127.26,127.24,0.49693701]
["bitfinex","SOLUSD",1769278298477,0.45614428,127.26,127.23,0.45825232]
["bitfinex","SOLUSD",1769278301377,2.57262224,127.27,127.23,0.45825232]
["bitfinex","SOLUSD",1769278303076,0.45614428,127.27,127.24,0.45825232]
["bitfinex","SOLUSD",1769278303478,0.45614428,127.27,127.24,8.3174059]
["bitfinex","SOLUSD",1769278303653,0.45614428,127.27,127.25,0.45825232]
["bitfinex","SOLUSD",1769278304677,0.45614428,127.27,127.24,8.3174059]
["bitfinex","SOLUSD",1769278312091,0.45614428,127.28,127.25,0.45825232]
["bitfinex","SOLUSD",1769278349411,0.45614428,127.28,127.24,10.46211206]
["bitfinex","SOLUSD",1769278350117,0.45614428,127.28,127.25,0.48742963]
["bitfinex","SOLUSD",1769278375030,0.45614428,127.28,127.24,10.46993965]
["bitfinex","SOLUSD",1769278378134,0.45614428,127.28,127.25,0.49525722]
["bitfinex","SOLUSD",1769278426474,0.45614428,127.28,127.25,24.08294444]
["bitfinex","SOLUSD",1769278437683,0.45614428,127.28,127.25,23.58768722]
["bitfinex","SOLUSD",1769278437870,0.45614428,127.28,127.24,27.739949]
["bitfinex","SOLUSD",1769278438171,0.45614428,127.28,127.24,51.32763622]
["bitfinex","SOLUSD",1769278438975,0.45614428,127.28,127.24,50.86227204]
["bitfinex","SOLUSD",1769278440879,0.45614428,127.28,127.24,48.7468408]
["bitfinex","SOLUSD",1769278441089,0.45614428,127.28,127.24,49.21220498]
["bitfinex","SOLUSD",1769278441778,0.45614428,127.28,127.24,51.32763622]
["bitfinex","SOLUSD",1769278442085,0.45614428,127.28,127.24,34.02763622]
["bitfinex","SOLUSD",1769278442664,0.45614428,127.28,127.24,31.91220498]
["bitfinex","SOLUSD",1769278448884,0.45614428,127.28,127.24,8.32451776]
["bitfinex","SOLUSD",1769278453286,0.45614428,127.28,127.24,10.44017465]
["bitfinex","SOLUSD",1769278454086,0.45614428,127.28,127.24,8.32451776]
["bitfinex","SOLUSD",1769278462886,0.45614428,127.28,127.24,31.91220498]
["bitfinex","SOLUSD",1769278465092,0.45614428,127.28,127.24,8.32451776]
["bitfinex","SOLUSD",1769278466597,0.45614428,127.28,127.24,0.46536418]
["bitfinex","SOLUSD",1769278468695,0.45614428,127.28,127.24,24.0530514]
["bitfinex","SOLUSD",1769278472422,0.45614428,127.28,127.24,0.46536418]
["bitfinex","SOLUSD",1769278476023,0.4572037,127.27,127.23,31.93450493]
["bitfinex","SOLUSD",1769278476213,0.4572037,127.25,127.22,25.64737088]
["bitfinex","SOLUSD",1769278477130,0.4572037,127.25,127.23,7.85972191]
["bitfinex","SOLUSD",1769278480329,0.4572037,127.27,127.23,8.34701064]
["bitfinex","SOLUSD",1769278480530,0.4572037,127.27,127.23,10.46266753]
["bitfinex","SOLUSD",1769278481627,0.4572037,127.28,127.25,0.48728873]
["bitfinex","SOLUSD",1769278482333,0.4572037,127.28,127.25,8.34569779]
["bitfinex","SOLUSD",1769278498220,0.4572037,127.28,127.25,0.48728873]
["bitfinex","SOLUSD",1769278500244,0.4572037,127.28,127.25,2.60294562]
["bitfinex","SOLUSD",1769278501548,0.4572037,127.28,127.25,0.48728873]
["bitfinex","SOLUSD",1769278501937,0.4572037,127.28,127.25,2.60294562]
["bitfinex","SOLUSD",1769278502839,0.47250101,127.29,127.26,0.48032867]
["bitfinex","SOLUSD",1769278506154,0.47250101,127.29,127.25,10.45445982]
["bitfinex","SOLUSD",1769278507034,0.47250101,127.28,127.25,10.45445982]
["bitfinex","SOLUSD",1769278510950,0.47250101,127.28,127.25,10.45400752]
["bitfinex","SOLUSD",1769278515456,24.04006243,127.3,127.27,0.48243094]
["bitfinex","SOLUSD",1769278515658,0.45422966,127.3,127.27,2.38164312]
["bitfinex","SOLUSD",1769278515957,5.75424742,127.3,127.27,2.38164312]
["bitfinex","SOLUSD",1769278516261,0.45422966,127.29,127.27,2.11520459]
["bitfinex","SOLUSD",1769278517344,0.45422966,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278517862,0.45422966,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278519358,0.45422966,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278519560,0.45422966,127.29,127.27,2.11520459]
["bitfinex","SOLUSD",1769278525166,0.45422966,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278529268,5.75825381,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278529658,0.45422966,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278539185,5.75911362,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278541292,0.45422966,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278541492,5.75959173,127.29,127.26,9.97299286]
["bitfinex","SOLUSD",1769278541791,0.45422966,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278542089,5.75959173,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278542294,0.45422966,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278543292,5.75988655,127.29,127.26,9.97306549]
["bitfinex","SOLUSD",1769278543986,0.45422966,127.29,127.26,9.97306549]
["bitfinex","SOLUSD",1769278544194,0.45422966,127.29,127.26,7.8578609]
["bitfinex","SOLUSD",1769278544375,5.75993808,127.29,127.26,7.8578609]
["bitfinex","SOLUSD",1769278544570,0.45422966,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278544971,5.76056677,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278545706,5.76056677,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278545897,0.45422966,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278546396,5.76061285,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278546600,0.45422966,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278547070,5.76088502,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278547270,0.45422966,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278547668,5.76118449,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278547889,0.45422966,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278548274,5.76118449,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278548479,0.45422966,127.29,127.26,9.97311635]
["bitfinex","SOLUSD",1769278548900,5.76118158,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1769278549079,0.45422966,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278549504,5.76118159,127.29,127.26,2.11520459]
["bitfinex","SOLUSD",1769278550411,0.5,127.28,127.26,2.11520459]
["bitfinex","SOLUSD",1769278553113,0.5,127.28,127.26,9.97311517]
["bitfinex","SOLUSD",1769278555023,0.5,127.28,127.26,2.11520459]
["bitfinex","SOLUSD",1769278557913,0.7274783,127.28,127.26,2.11520459]
["bitfinex","SOLUSD",1769278562914,0.7274783,127.28,127.25,7.85836908]
["bitfinex","SOLUSD",1769278563113,0.7274783,127.28,127.26,2.11520459]
["bitfinex","SOLUSD",1769278565516,0.7274783,127.28,127.26,9.97311454]
["bitfinex","SOLUSD",1769278571000,0.7274783,127.28,127.25,9.97375075]
["bitfinex","SOLUSD",1769278572321,0.7274783,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769278572517,0.7274783,127.28,127.25,9.97375075]
["bitfinex","SOLUSD",1769278572923,0.7274783,127.28,127.25,9.97346542]
["bitfinex","SOLUSD",1769278587719,0.7274783,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769278587926,0.7274783,127.28,127.25,9.97346542]
["bitfinex","SOLUSD",1769278599129,0.7274783,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769278601127,0.5,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1769278602619,0.5,127.27,127.25,9.97346542]
["bitfinex","SOLUSD",1769278603028,0.7274783,127.27,127.25,9.97346542]
["bitfinex","SOLUSD",1769278611527,0.7274783,127.27,127.26,2.11491926]
["bitfinex","SOLUSD",1769278616234,0.7274783,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1769278625171,0.2274783,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1769278627869,0.7274783,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1769278675101,0.5,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1769278676319,0.5,127.26,127.24,27.50633702]
["bitfinex","SOLUSD",1769278677213,0.2274783,127.27,127.24,27.50633702]
["bitfinex","SOLUSD",1769278677421,0.7274783,127.27,127.24,27.50633702]
["bitfinex","SOLUSD",1769278677923,0.5,127.26,127.24,27.50633702]
["bitfinex","SOLUSD",1769278678518,0.5,127.26,127.24,21.7623837]
["bitfinex","SOLUSD",1769278678820,0.7274783,127.26,127.24,21.7623837]
["bitfinex","SOLUSD",1769278680507,0.7274783,127.26,127.24,19.64717324]
["bitfinex","SOLUSD",1769278680705,0.7274783,127.26,127.24,27.50633702]
["bitfinex","SOLUSD",1769278681222,0.7274783,127.26,127.24,29.62154748]
["bitfinex","SOLUSD",1769278681429,0.6932195,127.26,127.24,29.62154748]
["bitfinex","SOLUSD",1769278681801,5.3079601,127.29,127.24,29.65580628]
["bitfinex","SOLUSD",1769278683426,0.4828706,127.28,127.24,29.65580628]
["bitfinex","SOLUSD",1769278689931,0.4828706,127.28,127.24,29.62154748]
["bitfinex","SOLUSD",1769278691930,5.30805088,127.28,127.24,29.62154748]
["bitfinex","SOLUSD",1769278692234,0.4828706,127.27,127.24,29.62154748]
["bitfinex","SOLUSD",1769278693236,0.4828706,127.27,127.24,27.50633702]
["bitfinex","SOLUSD",1769278697438,0.4828706,127.27,127.24,27.54059582]
["bitfinex","SOLUSD",1769278699519,5.79125969,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278699733,0.4828706,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278700135,5.79112675,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278700339,0.4828706,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278700732,5.7911315,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278701048,0.4828706,127.28,127.25,0.0342588]
["bitfinex","SOLUSD",1769278705045,0.4828706,127.28,127.24,37.12169357]
["bitfinex","SOLUSD",1769278705450,0.4828706,127.28,127.24,29.62169357]
["bitfinex","SOLUSD",1769278706144,0.4828706,127.28,127.24,29.65595237]
["bitfinex","SOLUSD",1769278709255,0.4828706,127.28,127.24,9.97452033]
["bitfinex","SOLUSD",1769278709445,0.4828706,127.27,127.24,9.97452033]
["bitfinex","SOLUSD",1769278711257,0.4828706,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1769278714554,0.4828706,127.27,127.24,11.10369426]
["bitfinex","SOLUSD",1769278720044,0.4828706,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1769278720465,0.4828706,127.27,127.25,3.24453048]
["bitfinex","SOLUSD",1769278724078,0.4828706,127.27,127.25,11.10279179]
["bitfinex","SOLUSD",1769278724546,0.4828706,127.27,127.25,7.85826131]
["bitfinex","SOLUSD",1769278724872,0.4828706,127.27,127.26,3.14453048]
["bitfinex","SOLUSD",1769278735691,0.4828706,127.27,127.25,7.85826131]
["bitfinex","SOLUSD",1769278735988,0.4828706,127.27,127.25,11.10279179]
["bitfinex","SOLUSD",1769278739790,0.4828706,127.27,127.25,7.85826131]
["bitfinex","SOLUSD",1769278740088,0.4828706,127.27,127.26,3.24453048]
["bitfinex","SOLUSD",1769278740289,0.4828706,127.28,127.26,3.24453048]
["bitfinex","SOLUSD",1769278747692,0.5828706,127.31,127.28,0.0342588]
["bitfinex","SOLUSD",1769278748110,0.5828706,127.31,127.28,2.14961535]
["bitfinex","SOLUSD",1769278748307,0.5828706,127.31,127.28,0.0342588]
["bitfinex","SOLUSD",1769278748511,0.5828706,127.31,127.29,5.40649772]
["bitfinex","SOLUSD",1769278774431,0.5828706,127.31,127.28,10.0048344]
["bitfinex","SOLUSD",1769278781229,0.5828706,127.31,127.28,9.9705756]
["bitfinex","SOLUSD",1769278781832,0.5828706,127.31,127.28,10.0048344]
["bitfinex","SOLUSD",1769278785142,0.5828706,127.31,127.28,9.9705756]
["bitfinex","SOLUSD",1769278793845,0.5828706,127.31,127.28,10.0048344]
["bitfinex","SOLUSD",1769278794520,2.11398704,127.3,127.26,19.64482162]
["bitfinex","SOLUSD",1769278794846,0.4828706,127.29,127.26,7.85748306]
["bitfinex","SOLUSD",1769278795240,0.4828706,127.29,127.26,7.89174186]
["bitfinex","SOLUSD",1769278796343,0.4828706,127.29,127.26,0.0342588]
["bitfinex","SOLUSD",1769278796536,0.4828706,127.29,127.25,0.0342588]
["bitfinex","SOLUSD",1769278798046,2.59685764,127.29,127.25,0.0342588]
["bitfinex","SOLUSD",1769278799652,2.59685764,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1769278800641,2.59685764,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769278802262,0.4828706,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769278807661,5.88920981,127.27,127.25,7.5342588]
["bitfinex","SOLUSD",1769278807961,0.4828706,127.28,127.2,27.31072287]
["bitfinex","SOLUSD",1769278808162,5.88921556,127.27,127.24,2.11398704]
["bitfinex","SOLUSD",1769278808341,0.4828706,127.28,127.24,2.11398704]
["bitfinex","SOLUSD",1769278808542,0.4828706,127.28,127.24,3.61398704]
["bitfinex","SOLUSD",1769278809462,0.4828706,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769278813955,0.4828706,127.28,127.24,23.25238768]
["bitfinex","SOLUSD",1769278814880,0.4828706,127.28,127.24,23.26315582]
["bitfinex","SOLUSD",1769278815473,0.4828706,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1769278815773,0.4828706,127.28,127.24,17.35260577]
["bitfinex","SOLUSD",1769278817766,0.4828706,127.28,127.22,45.19004694]
["bitfinex","SOLUSD",1769278817972,0.4828706,127.28,127.24,2.11524636]
["bitfinex","SOLUSD",1769278819472,0.4828706,127.28,127.24,21.76315582]
["bitfinex","SOLUSD",1769278819968,0.4828706,127.28,127.24,2.11524636]
["bitfinex","SOLUSD",1769278820173,0.4828706,127.28,127.24,2.41524636]
["bitfinex","SOLUSD",1769278820369,5.88661329,127.27,127.24,2.41524636]
["bitfinex","SOLUSD",1769278820566,0.4828706,127.28,127.24,2.41524636]
["bitfinex","SOLUSD",1769278821376,0.4828706,127.28,127.24,29.9223196]
["bitfinex","SOLUSD",1769278822676,0.4828706,127.28,127.24,19.64790946]
["bitfinex","SOLUSD",1769278822870,0.4828706,127.28,127.24,21.76315582]
["bitfinex","SOLUSD",1769278823376,5.34408856,127.29,127.25,0.46200743]
["bitfinex","SOLUSD",1769278824181,5.34408856,127.29,127.24,21.76315582]
["bitfinex","SOLUSD",1769278824182,0.49118892,127.28,127.24,21.76315582]
["bitfinex","SOLUSD",1769278825494,0.49118892,127.28,127.24,29.6223196]
["bitfinex","SOLUSD",1769278825898,0.49118892,127.28,127.24,9.97441014]
["bitfinex","SOLUSD",1769278826283,0.49118892,127.28,127.24,10.0002818]
["bitfinex","SOLUSD",1769278827303,0.49118892,127.28,127.24,29.64819126]
["bitfinex","SOLUSD",1769278827900,0.49118892,127.28,127.24,2.11524636]
["bitfinex","SOLUSD",1769278829197,0.49118892,127.28,127.24,29.6223196]
["bitfinex","SOLUSD",1769278831886,0.49118892,127.28,127.24,21.76315582]
["bitfinex","SOLUSD",1769278832089,0.49118892,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278832292,2.21524636,127.31,127.26,2.11524636]
["bitfinex","SOLUSD",1769278832480,5.88900576,127.3,127.26,2.57725379]
["bitfinex","SOLUSD",1769278832680,5.88900576,127.29,127.26,2.57725379]
["bitfinex","SOLUSD",1769278832876,5.88900576,127.28,127.26,2.57725379]
["bitfinex","SOLUSD",1769278833078,5.88900576,127.27,127.26,10.43518244]
["bitfinex","SOLUSD",1769278833279,5.88900576,127.27,127.24,19.64790946]
["bitfinex","SOLUSD",1769278833497,0.4879135,127.29,127.26,2.11524636]
["bitfinex","SOLUSD",1769278833795,5.88954252,127.28,127.26,2.11524636]
["bitfinex","SOLUSD",1769278834001,0.4879135,127.29,127.26,2.11524636]
["bitfinex","SOLUSD",1769278834002,5.88954252,127.27,127.26,2.11524636]
["bitfinex","SOLUSD",1769278834592,5.88954252,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1769278834809,0.4879135,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278835203,0.4879135,127.28,127.25,2.17024316]
["bitfinex","SOLUSD",1769278835913,0.4879135,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1769278837817,0.4879135,127.28,127.22,37.32272129]
["bitfinex","SOLUSD",1769278838032,0.4879135,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278839631,0.4879135,127.28,127.25,9.97379252]
["bitfinex","SOLUSD",1769278840606,0.4879135,127.28,127.25,9.9970954]
["bitfinex","SOLUSD",1769278843832,0.4879135,127.28,127.25,2.13854924]
["bitfinex","SOLUSD",1769278845519,0.4879135,127.28,127.25,9.9970954]
["bitfinex","SOLUSD",1769278846728,5.89657322,127.27,127.25,9.9970954]
["bitfinex","SOLUSD",1769278846915,0.4879135,127.28,127.25,9.9970954]
["bitfinex","SOLUSD",1769278847934,0.4879135,127.28,127.24,9.81344906]
["bitfinex","SOLUSD",1769278848133,0.4879135,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278849336,0.4879135,127.28,127.24,29.46135852]
["bitfinex","SOLUSD",1769278849511,0.4879135,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278851537,0.4879135,127.28,127.25,9.97317879]
["bitfinex","SOLUSD",1769278852830,0.4879135,127.28,127.25,2.11524636]
["bitfinex","SOLUSD",1769278855333,0.4879135,127.28,127.25,9.9732292]
["bitfinex","SOLUSD",1769278855526,0.4879135,127.28,127.25,9.99389247]
["bitfinex","SOLUSD",1769278855841,0.4879135,127.28,127.25,0.02066327]
["bitfinex","SOLUSD",1769278856140,0.4879135,127.28,127.25,2.13590963]
["bitfinex","SOLUSD",1769278857946,0.4879135,127.28,127.25,0.1387688]
["bitfinex","SOLUSD",1769278858544,0.4879135,127.28,127.24,17.99838921]
["bitfinex","SOLUSD",1769278858841,6.44949034,127.27,127.24,2.11524636]
["bitfinex","SOLUSD",1769278859034,0.59174993,127.26,127.24,9.97401085]
["bitfinex","SOLUSD",1769278859239,0.55374517,127.27,127.24,9.97401085]
["bitfinex","SOLUSD",1769278860738,0.55374517,127.27,127.24,7.85876449]
["bitfinex","SOLUSD",1769278860961,0.55374517,127.27,127.23,9.97474644]
["bitfinex","SOLUSD",1769278861153,0.55374517,127.25,127.22,7.86019858]
["bitfinex","SOLUSD",1769278861935,0.55374517,127.25,127.21,29.78068327]
["bitfinex","SOLUSD",1769278861936,0.55374517,127.25,127.21,2.11524636]
["bitfinex","SOLUSD",1769278862451,0.55374517,127.25,127.21,2.13785393]
["bitfinex","SOLUSD",1769278862824,0.55374517,127.25,127.22,0.02570066]
["bitfinex","SOLUSD",1769278863849,0.55374517,127.25,127.22,2.14094702]
["bitfinex","SOLUSD",1769278864655,0.55374517,127.25,127.22,2.11524636]
["bitfinex","SOLUSD",1769278867750,0.55374517,127.25,127.21,6.07011027]
["bitfinex","SOLUSD",1769278867951,0.55374517,127.25,127.21,2.11524636]
["bitfinex","SOLUSD",1769278868760,0.55374517,127.25,127.19,36.8003727]
["bitfinex","SOLUSD",1769278868931,0.55374517,127.25,127.21,9.97626357]
["bitfinex","SOLUSD",1769278869868,0.55374517,127.25,127.21,9.99691992]
["bitfinex","SOLUSD",1769278870964,5.88299482,127.24,127.21,9.99691992]
["bitfinex","SOLUSD",1769278871144,5.88299482,127.23,127.21,9.99691992]
["bitfinex","SOLUSD",1769278871455,0.56812357,127.24,127.21,9.99691992]
["bitfinex","SOLUSD",1769278873865,0.56812357,127.24,127.21,0.02065635]
["bitfinex","SOLUSD",1769278874068,0.56812357,127.24,127.21,2.13590271]
["bitfinex","SOLUSD",1769278874464,0.56812357,127.24,127.22,2.11524636]
["bitfinex","SOLUSD",1769278874971,0.56812357,127.24,127.22,2.1160902]
["bitfinex","SOLUSD",1769278875177,0.56812357,127.24,127.21,2.13674655]
["bitfinex","SOLUSD",1769278877075,0.56812357,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1769278878071,0.56812357,127.24,127.21,2.13674655]
["bitfinex","SOLUSD",1769278879672,0.56812357,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1769278879872,0.56812357,127.24,127.21,2.12739641]
["bitfinex","SOLUSD",1769278881075,0.56812357,127.24,127.22,2.1160902]
["bitfinex","SOLUSD",1769278883366,5.87860424,127.23,127.22,9.9764895]
["bitfinex","SOLUSD",1769278883565,0.56812357,127.24,127.22,2.1160902]
["bitfinex","SOLUSD",1769278884458,0.56812357,127.24,127.22,9.9764895]
["bitfinex","SOLUSD",1769278884677,0.56812357,127.24,127.21,9.97710741]
["bitfinex","SOLUSD",1769278885962,0.56812357,127.24,127.2,22.93676882]
["bitfinex","SOLUSD",1769278886162,0.56812357,127.24,127.21,2.1160902]
["bitfinex","SOLUSD",1769278886981,0.56812357,127.24,127.21,9.97710741]
["bitfinex","SOLUSD",1769278887981,0.56812357,127.24,127.2,22.93676882]
["bitfinex","SOLUSD",1769278888166,0.56812357,127.24,127.21,2.1160902]
["bitfinex","SOLUSD",1769278889581,0.56812357,127.24,127.21,9.97710741]
["bitfinex","SOLUSD",1769278890183,0.56812357,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1769278891467,0.56812357,127.24,127.21,7.9149897]
["bitfinex","SOLUSD",1769278892871,0.56812357,127.24,127.21,0.04504078]
["bitfinex","SOLUSD",1769278893866,0.56812357,127.24,127.21,7.90605799]
["bitfinex","SOLUSD",1769278897868,0.56812357,127.24,127.19,33.55560102]
["bitfinex","SOLUSD",1769278898982,0.56812357,127.24,127.2,19.65303311]
["bitfinex","SOLUSD",1769278899374,0.56812357,127.24,127.19,41.41785434]
["bitfinex","SOLUSD",1769278899867,0.56812357,127.24,127.2,0.02202863]
["bitfinex","SOLUSD",1769278900689,0.56812357,127.24,127.21,0.02418481]
["bitfinex","SOLUSD",1769278904469,0.56812357,127.24,127.2,27.54517714]
["bitfinex","SOLUSD",1769278904790,5.89830012,127.23,127.2,27.54517714]
["bitfinex","SOLUSD",1769278904993,0.60543799,127.23,127.2,19.68354192]
["bitfinex","SOLUSD",1769278905188,2.1160902,127.26,127.21,0.59739874]
["bitfinex","SOLUSD",1769278905395,0.60141837,127.25,127.19,41.41785434]
["bitfinex","SOLUSD",1769278906473,0.60141837,127.25,127.2,19.65303311]
["bitfinex","SOLUSD",1769278906874,0.60141837,127.25,127.2,27.51466833]
["bitfinex","SOLUSD",1769278907398,0.60141837,127.25,127.21,0.05014204]
["bitfinex","SOLUSD",1769278907897,0.60141837,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1769278909499,0.60141837,127.25,127.2,19.65303311]
["bitfinex","SOLUSD",1769278911000,2.71750857,127.25,127.2,19.65303311]
["bitfinex","SOLUSD",1769278911192,0.62648939,127.24,127.2,19.65303311]
["bitfinex","SOLUSD",1769278911601,0.62648939,127.24,127.2,27.53802206]
["bitfinex","SOLUSD",1769278912801,0.62648939,127.24,127.2,15.74160504]
["bitfinex","SOLUSD",1769278915292,0.62648939,127.24,127.2,0.02335373]
["bitfinex","SOLUSD",1769278916506,0.62648939,127.24,127.2,19.67638684]
["bitfinex","SOLUSD",1769278916907,5.8993547,127.23,127.2,27.53802206]
["bitfinex","SOLUSD",1769278917206,0.62648939,127.24,127.2,27.53802206]
["bitfinex","SOLUSD",1769278918110,0.62648939,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1769278919108,0.62648939,127.24,127.2,19.65303311]
["bitfinex","SOLUSD",1769278920010,0.62648939,127.24,127.2,19.6879987]
["bitfinex","SOLUSD",1769278922816,0.62648939,127.24,127.2,27.54963392]
["bitfinex","SOLUSD",1769278925016,0.62648939,127.24,127.2,19.6879987]
["bitfinex","SOLUSD",1769278926806,0.62648939,127.24,127.19,9.97834352]
["bitfinex","SOLUSD",1769278927822,0.62648939,127.24,127.2,23.57969425]
["bitfinex","SOLUSD",1769278928122,0.62648939,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1769278928910,0.62648939,127.24,127.2,7.9015543]
["bitfinex","SOLUSD",1769278929219,5.89913882,127.23,127.2,19.69295219]
["bitfinex","SOLUSD",1769278929419,0.62648939,127.24,127.2,19.69295219]
["bitfinex","SOLUSD",1769278932724,0.62648939,127.24,127.2,27.55458741]
["bitfinex","SOLUSD",1769278934925,0.62648939,127.24,127.2,19.69295219]
["bitfinex","SOLUSD",1769278936809,0.62648939,127.24,127.19,49.28811084]
["bitfinex","SOLUSD",1769278937420,0.62648939,127.24,127.19,41.42585752]
["bitfinex","SOLUSD",1769278937832,0.62648939,127.24,127.2,27.51466833]
["bitfinex","SOLUSD",1769278938019,0.62648939,127.24,127.2,19.65303311]
["bitfinex","SOLUSD",1769278938936,0.62648939,127.24,127.2,27.51466833]
["bitfinex","SOLUSD",1769278941339,5.89939306,127.23,127.2,27.51466833]
["bitfinex","SOLUSD",1769278941526,0.62648939,127.24,127.2,27.51466833]
["bitfinex","SOLUSD",1769278942716,0.62648939,127.24,127.21,0.02097743]
["bitfinex","SOLUSD",1769278942931,0.62648939,127.24,127.2,23.57969581]
["bitfinex","SOLUSD",1769278948044,0.62648939,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1769278948844,0.62648939,127.24,127.19,41.42585752]
["bitfinex","SOLUSD",1769278949544,0.62648939,127.24,127.2,0.02304298]
["bitfinex","SOLUSD",1769278949930,0.62648939,127.24,127.2,27.53771131]
["bitfinex","SOLUSD",1769278950130,0.62648939,127.24,127.21,0.02304298]
["bitfinex","SOLUSD",1769278951723,0.62648939,127.24,127.2,27.54395134]
["bitfinex","SOLUSD",1769278953445,6.60233994,127.23,127.2,27.54395134]
["bitfinex","SOLUSD",1769278953745,0.7024672,127.23,127.2,27.54395134]
["bitfinex","SOLUSD",1769278957947,0.7024672,127.23,127.2,0.02928301]
["bitfinex","SOLUSD",1769278959039,0.7024672,127.23,127.2,27.54395134]
["bitfinex","SOLUSD",1769278967654,0.7024672,127.23,127.2,29.66047628]
["bitfinex","SOLUSD",1769278968031,0.7024672,127.23,127.2,21.76955805]
["bitfinex","SOLUSD",1769278969456,0.7024672,127.23,127.2,29.63119327]
["bitfinex","SOLUSD",1769278969962,0.7024672,127.23,127.2,10.03095029]
["bitfinex","SOLUSD",1769278971571,0.7024672,127.23,127.2,29.6839834]
["bitfinex","SOLUSD",1769278972848,0.7024672,127.23,127.2,25.74900916]
["bitfinex","SOLUSD",1769278973051,0.7024672,127.23,127.2,27.8655341]
["bitfinex","SOLUSD",1769278977968,0.7024672,127.23,127.2,21.82234818]
["bitfinex","SOLUSD",1769278979470,0.7024672,127.23,127.2,29.6839834]
["bitfinex","SOLUSD",1769278980055,0.7024672,127.23,127.2,9.97816016]
["bitfinex","SOLUSD",1769278980252,0.74350377,127.21,127.18,32.44893296]
["bitfinex","SOLUSD",1769278980465,0.74350377,127.19,127.18,27.08807108]
["bitfinex","SOLUSD",1769278980650,6.64452846,127.19,127.18,27.08807108]
["bitfinex","SOLUSD",1769278981046,6.64452846,127.19,127.16,2.31652494]
["bitfinex","SOLUSD",1769278981243,0.74350377,127.19,127.17,2.11652494]
["bitfinex","SOLUSD",1769278982655,0.74350377,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1769278983873,0.74350377,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1769278985985,0.74350377,127.21,127.17,2.14991726]
["bitfinex","SOLUSD",1769278987689,0.74350377,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1769278987892,0.74350377,127.21,127.17,2.14991726]
["bitfinex","SOLUSD",1769278989484,0.74350377,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1769278993184,6.62624121,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1769278993363,0.74350377,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1769278995084,0.74350377,127.2,127.17,7.86321665]
["bitfinex","SOLUSD",1769278998192,0.74350377,127.2,127.16,21.9776183]
["bitfinex","SOLUSD",1769278999568,0.74350377,127.2,127.17,7.86321665]
["bitfinex","SOLUSD",1769279005468,0.74350377,127.2,127.16,21.9776183]
["bitfinex","SOLUSD",1769279006473,0.74350377,127.2,127.17,7.86321665]
["bitfinex","SOLUSD",1769279015504,0.74350377,127.2,127.16,22.06068957]
["bitfinex","SOLUSD",1769279016705,0.74350377,127.2,127.17,7.86321665]
["bitfinex","SOLUSD",1769279020488,0.74350377,127.19,127.16,19.94274417]
["bitfinex","SOLUSD",1769279020808,5.88641692,127.18,127.16,19.94274417]
["bitfinex","SOLUSD",1769279020994,0.74350377,127.19,127.16,19.94274417]
["bitfinex","SOLUSD",1769279021494,0.74350377,127.19,127.16,27.80685238]
["bitfinex","SOLUSD",1769279025786,0.74350377,127.19,127.16,8.14717948]
["bitfinex","SOLUSD",1769279027409,0.74350377,127.19,127.16,8.06410821]
["bitfinex","SOLUSD",1769279029510,0.74350377,127.19,127.16,8.18180637]
["bitfinex","SOLUSD",1769279032817,0.74350377,127.19,127.16,10.29975177]
["bitfinex","SOLUSD",1769279035828,0.74350377,127.2,127.17,10.107563]
["bitfinex","SOLUSD",1769279036000,0.74350377,127.2,127.17,2.1179454]
["bitfinex","SOLUSD",1769279037518,0.74350377,127.2,127.17,9.98103028]
["bitfinex","SOLUSD",1769279037708,0.74350377,127.2,127.16,9.98205361]
["bitfinex","SOLUSD",1769279038824,0.74350377,127.2,127.17,2.1179454]
["bitfinex","SOLUSD",1769279039624,0.74350377,127.2,127.17,9.98123663]
["bitfinex","SOLUSD",1769279041234,0.74350377,127.2,127.17,7.86329123]
["bitfinex","SOLUSD",1769279043510,0.74350377,127.2,127.16,2.1179454]
["bitfinex","SOLUSD",1769279044529,0.74350377,127.2,127.17,7.86329123]
["bitfinex","SOLUSD",1769279045029,6.70623102,127.19,127.17,7.86329123]
["bitfinex","SOLUSD",1769279045234,5.89946089,127.18,127.17,7.86329123]
["bitfinex","SOLUSD",1769279046317,5.89946089,127.18,127.16,2.1179454]
["bitfinex","SOLUSD",1769279046521,0.80677013,127.19,127.16,2.1179454]
["bitfinex","SOLUSD",1769279047411,0.80677013,127.19,127.16,9.98205361]
["bitfinex","SOLUSD",1769279051139,0.80677013,127.19,127.16,8.1636758]
["bitfinex","SOLUSD",1769279052640,0.80677013,127.19,127.16,8.18930158]
["bitfinex","SOLUSD",1769279052935,0.80677013,127.19,127.16,8.1636758]
["bitfinex","SOLUSD",1769279053842,0.80677013,127.19,127.16,6.0457304]
["bitfinex","SOLUSD",1769279057242,0.80677013,127.19,127.15,8.06444576]
["bitfinex","SOLUSD",1769279057544,0.80677013,127.19,127.14,2.1179454]
["bitfinex","SOLUSD",1769279058530,0.82194862,127.17,127.14,15.72533407]
["bitfinex","SOLUSD",1769279058732,5.89742736,127.16,127.14,15.72533407]
["bitfinex","SOLUSD",1769279058937,5.89742736,127.15,127.14,7.86526077]
["bitfinex","SOLUSD",1769279059131,0.82194862,127.17,127.14,7.86526077]
["bitfinex","SOLUSD",1769279059535,0.82194862,127.17,127.14,9.98391395]
["bitfinex","SOLUSD",1769279065962,0.82194862,127.17,127.14,2.11865318]
["bitfinex","SOLUSD",1769279067457,0.82194862,127.17,127.14,7.86526077]
["bitfinex","SOLUSD",1769279067664,0.82194862,127.17,127.14,9.98391395]
["bitfinex","SOLUSD",1769279071265,5.88922367,127.16,127.14,9.98391395]
["bitfinex","SOLUSD",1769279071563,0.82194862,127.17,127.14,9.98391395]
["bitfinex","SOLUSD",1769279077669,0.82194862,127.17,127.14,2.11865318]
["bitfinex","SOLUSD",1769279079477,0.82194862,127.17,127.14,9.98391395]
["bitfinex","SOLUSD",1769279080772,0.82194862,127.17,127.14,10.01049635]
["bitfinex","SOLUSD",1769279080953,0.82194862,127.17,127.14,6.07367848]
["bitfinex","SOLUSD",1769279081153,0.82194862,127.17,127.14,8.19233166]
["bitfinex","SOLUSD",1769279081556,0.82194862,127.17,127.14,8.16574926]
["bitfinex","SOLUSD",1769279083462,6.71014556,127.16,127.14,8.16574926]
["bitfinex","SOLUSD",1769279083661,0.82194862,127.16,127.14,8.16574926]
["bitfinex","SOLUSD",1769279091884,2.11865318,127.19,127.14,8.16574926]
["bitfinex","SOLUSD",1769279092990,2.11865318,127.19,127.14,6.04709608]
["bitfinex","SOLUSD",1769279093168,2.11865318,127.19,127.14,8.16574926]
["bitfinex","SOLUSD",1769279093663,0.75217687,127.18,127.14,8.16574926]
["bitfinex","SOLUSD",1769279095187,0.75217687,127.18,127.14,8.98898816]
["bitfinex","SOLUSD",1769279095483,0.75217687,127.18,127.14,2.94189208]
["bitfinex","SOLUSD",1769279095678,6.64442592,127.17,127.14,2.94189208]
["bitfinex","SOLUSD",1769279095878,5.89224905,127.16,127.14,2.94189208]
["bitfinex","SOLUSD",1769279096062,0.75217687,127.17,127.14,2.11865318]
["bitfinex","SOLUSD",1769279096760,0.75217687,127.17,127.14,9.98391395]
["bitfinex","SOLUSD",1769279102890,0.75217687,127.17,127.14,7.86526077]
["bitfinex","SOLUSD",1769279107996,6.72142049,127.16,127.14,7.86526077]
["bitfinex","SOLUSD",1769279108292,0.82259376,127.16,127.14,7.86526077]
["bitfinex","SOLUSD",1769279109294,0.82259376,127.18,127.14,7.96859992]
["bitfinex","SOLUSD",1769279117598,0.8660055,127.17,127.13,24.32439139]
["bitfinex","SOLUSD",1769279117782,2.98465868,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769279118099,0.8660055,127.14,127.12,8.066576]
["bitfinex","SOLUSD",1769279119002,0.8660055,127.14,127.1,2.45801877]
["bitfinex","SOLUSD",1769279120307,6.75386692,127.13,127.1,2.45801877]
["bitfinex","SOLUSD",1769279120597,2.11865318,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1769279120998,2.11978907,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1769279122606,0.8660055,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1769279123495,0.8660055,127.14,127.11,10.82898668]
["bitfinex","SOLUSD",1769279123693,0.8660055,127.16,127.13,0.84199598]
["bitfinex","SOLUSD",1769279123895,0.8660055,127.16,127.12,2.11978907]
["bitfinex","SOLUSD",1769279125908,0.8660055,127.16,127.12,10.19074679]
["bitfinex","SOLUSD",1769279127785,0.8660055,127.16,127.11,19.66800409]
["bitfinex","SOLUSD",1769279128095,0.8660055,127.16,127.12,2.11978907]
["bitfinex","SOLUSD",1769279129807,0.8660055,127.16,127.12,9.98591881]
["bitfinex","SOLUSD",1769279131908,0.8660055,127.16,127.11,0.04166305]
["bitfinex","SOLUSD",1769279132115,0.8660055,127.16,127.12,2.11978907]
["bitfinex","SOLUSD",1769279132413,5.87983471,127.15,127.12,2.11978907]
["bitfinex","SOLUSD",1769279132610,5.87983471,127.14,127.12,2.11978907]
["bitfinex","SOLUSD",1769279132795,0.91299876,127.15,127.12,2.11978907]
["bitfinex","SOLUSD",1769279133520,0.91299876,127.15,127.12,9.98591881]
["bitfinex","SOLUSD",1769279137813,0.91299876,127.15,127.11,0.02700308]
["bitfinex","SOLUSD",1769279138019,0.91299876,127.15,127.12,2.11978907]
["bitfinex","SOLUSD",1769279141121,0.91299876,127.15,127.12,9.98593352]
["bitfinex","SOLUSD",1769279144732,5.88019987,127.14,127.12,9.98593352]
["bitfinex","SOLUSD",1769279145024,0.91299876,127.15,127.12,9.98593352]
["bitfinex","SOLUSD",1769279147827,0.91299876,127.15,127.12,6.04843201]
["bitfinex","SOLUSD",1769279155235,0.91299876,127.15,127.12,8.16822108]
["bitfinex","SOLUSD",1769279157038,5.885512,127.14,127.12,8.16822108]
["bitfinex","SOLUSD",1769279157240,0.91299876,127.15,127.12,8.16822108]
["bitfinex","SOLUSD",1769279158941,0.91299876,127.15,127.11,2.14679215]
["bitfinex","SOLUSD",1769279161537,0.91299876,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1769279162035,0.91299876,127.15,127.12,8.0477358]
["bitfinex","SOLUSD",1769279162337,0.91299876,127.15,127.12,10.16752487]
["bitfinex","SOLUSD",1769279167146,0.91299876,127.15,127.12,2.30094212]
["bitfinex","SOLUSD",1769279168757,0.91299876,127.15,127.13,9.98575304]
["bitfinex","SOLUSD",1769279169246,1.96870186,127.14,127.13,9.98575304]
["bitfinex","SOLUSD",1769279179659,1.96870186,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1769279189266,2.9427608,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1769279189471,0.97405894,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1769279215475,0.97405894,127.14,127.12,15.72851124]
["bitfinex","SOLUSD",1769279217102,0.97405894,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1769279219105,0.97405894,127.14,127.12,15.72851124]
["bitfinex","SOLUSD",1769279224909,0.97405894,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1769279231302,0.97405894,127.14,127.12,15.72851124]
["bitfinex","SOLUSD",1769279236129,0.97405894,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1769279245739,0.97405894,127.14,127.12,15.72851124]
["bitfinex","SOLUSD",1769279248439,0.97405894,127.14,127.12,16.18368754]
["bitfinex","SOLUSD",1769279248740,0.97405894,127.14,127.12,8.32175905]
["bitfinex","SOLUSD",1769279248938,1.14004179,127.16,127.12,8.32175905]
["bitfinex","SOLUSD",1769279256852,1.09808057,127.15,127.12,8.32175905]
["bitfinex","SOLUSD",1769279263847,1.09808057,127.15,127.12,16.18368754]
["bitfinex","SOLUSD",1769279264031,1.09808057,127.18,127.14,0.48145611]
["bitfinex","SOLUSD",1769279264359,1.09808057,127.17,127.13,7.86561561]
["bitfinex","SOLUSD",1769279267461,1.09808057,127.17,127.13,9.984808]
["bitfinex","SOLUSD",1769279267659,1.09808057,127.17,127.13,17.84673649]
["bitfinex","SOLUSD",1769279272662,1.09808057,127.17,127.13,17.86817844]
["bitfinex","SOLUSD",1769279280860,1.09808057,127.17,127.13,15.74898605]
["bitfinex","SOLUSD",1769279281061,1.09808057,127.17,127.13,17.86817844]
["bitfinex","SOLUSD",1769279283469,1.09808057,127.17,127.14,2.16397751]
["bitfinex","SOLUSD",1769279284572,1.09808057,127.17,127.14,10.02890191]
["bitfinex","SOLUSD",1769279287861,1.17455834,127.18,127.15,0.05449415]
["bitfinex","SOLUSD",1769279288055,1.17455834,127.18,127.14,9.98411679]
["bitfinex","SOLUSD",1769279291782,1.17455834,127.18,127.14,29.64748001]
["bitfinex","SOLUSD",1769279291970,1.20180542,127.2,127.16,2.11919239]
["bitfinex","SOLUSD",1769279293180,1.20180542,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1769279294786,1.20180542,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1769279297677,1.20180542,127.19,127.16,7.884823]
["bitfinex","SOLUSD",1769279309676,1.20180542,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1769279316689,1.20180542,127.19,127.16,18.58583197]
["bitfinex","SOLUSD",1769279336204,1.20180542,127.19,127.16,18.65038812]
["bitfinex","SOLUSD",1769279336402,1.20180542,127.19,127.16,20.7681008]
["bitfinex","SOLUSD",1769279336593,1.20180542,127.19,127.17,2.11771268]
["bitfinex","SOLUSD",1769279336992,1.20180542,127.19,127.17,12.83943644]
["bitfinex","SOLUSD",1769279337202,1.20180542,127.19,127.17,10.72172376]
["bitfinex","SOLUSD",1769279339199,1.20180542,127.19,127.17,18.58502819]
["bitfinex","SOLUSD",1769279351218,1.20180542,127.2,127.17,18.63784543]
["bitfinex","SOLUSD",1769279352418,1.20180542,127.2,127.17,20.75555811]
["bitfinex","SOLUSD",1769279353609,1.20180542,127.2,127.17,10.03383435]
["bitfinex","SOLUSD",1769279354003,1.20180542,127.2,127.18,10.72172376]
["bitfinex","SOLUSD",1769279355102,1.20180542,127.2,127.18,18.58416429]
["bitfinex","SOLUSD",1769279357634,1.20180542,127.2,127.18,20.70187697]
["bitfinex","SOLUSD",1769279359223,1.20180542,127.2,127.18,18.58416429]
["bitfinex","SOLUSD",1769279360924,1.20180542,127.22,127.18,20.74876711]
["bitfinex","SOLUSD",1769279361327,1.20180542,127.22,127.18,20.70187697]
["bitfinex","SOLUSD",1769279364036,1.20180542,127.22,127.18,18.58416429]
["bitfinex","SOLUSD",1769279364535,1.20180542,127.22,127.19,2.16294857]
["bitfinex","SOLUSD",1769279365036,1.20180542,127.22,127.19,23.93851457]
["bitfinex","SOLUSD",1769279365331,1.20180542,127.24,127.2,2.16110632]
["bitfinex","SOLUSD",1769279365841,1.20180542,127.24,127.21,21.775566]
["bitfinex","SOLUSD",1769279366419,1.20180542,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1769279367936,1.20180542,127.24,127.22,7.90352722]
["bitfinex","SOLUSD",1769279368537,1.20180542,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1769279374514,1.20180542,127.24,127.22,31.44808652]
["bitfinex","SOLUSD",1769279376616,1.20180542,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1769279395525,1.20180542,127.24,127.21,10.02027772]
["bitfinex","SOLUSD",1769279396950,2.2163943,127.27,127.22,1.11208797]
["bitfinex","SOLUSD",1769279398867,1.13143704,127.26,127.22,8.97223515]
["bitfinex","SOLUSD",1769279399158,1.13143704,127.26,127.22,11.08862945]
["bitfinex","SOLUSD",1769279401155,1.13143704,127.26,127.22,8.97223515]
["bitfinex","SOLUSD",1769279401952,1.13143704,127.26,127.22,9.97654148]
["bitfinex","SOLUSD",1769279402250,1.13143704,127.26,127.22,11.08862945]
["bitfinex","SOLUSD",1769279402452,1.13143704,127.26,127.23,1.11208797]
["bitfinex","SOLUSD",1769279402834,1.13143704,127.26,127.22,11.12097628]
["bitfinex","SOLUSD",1769279412856,1.13143704,127.26,127.22,9.00458198]
["bitfinex","SOLUSD",1769279420666,1.13143704,127.26,127.22,11.12097628]
["bitfinex","SOLUSD",1769279421066,1.13143704,127.26,127.22,9.00458198]
["bitfinex","SOLUSD",1769279421259,1.19836897,127.25,127.22,9.00458198]
["bitfinex","SOLUSD",1769279422060,1.19836897,127.25,127.22,7.86014718]
["bitfinex","SOLUSD",1769279423470,0.1,127.27,127.22,7.86014718]
["bitfinex","SOLUSD",1769279423653,1.29836897,127.27,127.23,3.28865034]
["bitfinex","SOLUSD",1769279424871,1.29836897,127.27,127.24,1.17225604]
["bitfinex","SOLUSD",1769279425250,0.1,127.27,127.25,1.17225604]
["bitfinex","SOLUSD",1769279425451,0.1,127.27,127.25,3.28738947]
["bitfinex","SOLUSD",1769279425757,0.1,127.27,127.25,11.14560284]
["bitfinex","SOLUSD",1769279426073,1.29836897,127.27,127.25,11.14560284]
["bitfinex","SOLUSD",1769279427357,1.29836897,127.27,127.25,9.9733468]
["bitfinex","SOLUSD",1769279427559,1.29836897,127.27,127.25,7.85821337]
["bitfinex","SOLUSD",1769279427876,1.29836897,127.27,127.25,9.9733468]
["bitfinex","SOLUSD",1769279430658,1.29836897,127.27,127.25,7.85821337]
["bitfinex","SOLUSD",1769279440092,1.29836897,127.27,127.23,19.64840291]
["bitfinex","SOLUSD",1769279440387,1.22870975,127.26,127.23,19.64840291]
["bitfinex","SOLUSD",1769279442481,1.22870975,127.26,127.23,27.5081844]
["bitfinex","SOLUSD",1769279444102,3.34384318,127.26,127.23,27.5081844]
["bitfinex","SOLUSD",1769279445503,1.22870975,127.25,127.23,27.5081844]
["bitfinex","SOLUSD",1769279445899,1.22870975,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1769279453092,1.22870975,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1769279455496,1.22870975,127.25,127.22,1.19174536]
["bitfinex","SOLUSD",1769279455995,1.22870975,127.25,127.21,28.70438226]
["bitfinex","SOLUSD",1769279456195,1.22870975,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1769279456379,1.22870975,127.24,127.21,9.05276257]
["bitfinex","SOLUSD",1769279461204,1.22870975,127.24,127.21,1.19174536]
["bitfinex","SOLUSD",1769279462503,1.22870975,127.24,127.21,9.05276257]
["bitfinex","SOLUSD",1769279472096,3.34384318,127.24,127.21,9.05276257]
["bitfinex","SOLUSD",1769279473022,1.24793366,127.23,127.21,9.05276257]
["bitfinex","SOLUSD",1769279474429,3.36306709,127.24,127.21,9.05276257]
["bitfinex","SOLUSD",1769279476524,1.24793366,127.24,127.21,9.05276257]
["bitfinex","SOLUSD",1769279485729,1.24793366,127.24,127.21,11.16884025]
["bitfinex","SOLUSD",1769279486439,1.24793366,127.25,127.22,1.18060723]
["bitfinex","SOLUSD",1769279488628,1.24793366,127.25,127.22,9.04080507]
["bitfinex","SOLUSD",1769279491436,1.24793366,127.25,127.22,7.86019784]
["bitfinex","SOLUSD",1769279501748,1.24793366,127.25,127.22,9.13479317]
["bitfinex","SOLUSD",1769279508369,1.24793366,127.25,127.21,9.13561254]
["bitfinex","SOLUSD",1769279509162,1.24793366,127.25,127.22,1.27459533]
["bitfinex","SOLUSD",1769279510944,1.24793366,127.25,127.22,9.13493474]
["bitfinex","SOLUSD",1769279513467,1.24793366,127.25,127.21,9.13561254]
["bitfinex","SOLUSD",1769279518783,4.10192733,127.24,127.21,9.13561254]
["bitfinex","SOLUSD",1769279518965,1.24793366,127.25,127.21,9.13561254]
["bitfinex","SOLUSD",1769279524495,1.24793366,127.25,127.22,1.27624042]
["bitfinex","SOLUSD",1769279526498,1.24793366,127.25,127.22,9.1365963]
["bitfinex","SOLUSD",1769279528995,4.10196746,127.24,127.22,9.1365963]
["bitfinex","SOLUSD",1769279529201,3.61079562,127.24,127.22,9.1365963]
["bitfinex","SOLUSD",1769279530204,1.24793366,127.25,127.22,9.1365963]
["bitfinex","SOLUSD",1769279543488,5.40214967,127.26,127.23,1.2692307]
["bitfinex","SOLUSD",1769279544104,7.51822735,127.26,127.23,1.2692307]
["bitfinex","SOLUSD",1769279545518,7.51822735,127.26,127.23,9.1289863]
["bitfinex","SOLUSD",1769279546916,6.21778604,127.26,127.23,9.1289863]
["bitfinex","SOLUSD",1769279547114,1.30019568,127.25,127.22,9.12963]
["bitfinex","SOLUSD",1769279548194,1.30019568,127.25,127.23,1.2692307]
["bitfinex","SOLUSD",1769279551614,7.51798172,127.26,127.23,1.2692307]
["bitfinex","SOLUSD",1769279552120,1.30019568,127.25,127.23,1.2692307]
["bitfinex","SOLUSD",1769279552308,1.30019568,127.25,127.23,7.85977057]
["bitfinex","SOLUSD",1769279562525,1.30019568,127.25,127.23,1.20155328]
["bitfinex","SOLUSD",1769279563729,1.30019568,127.25,127.23,9.06131693]
["bitfinex","SOLUSD",1769279565435,1.30019568,127.25,127.22,9.06195258]
["bitfinex","SOLUSD",1769279575841,1.30019568,127.25,127.23,1.20155328]
["bitfinex","SOLUSD",1769279577649,5.28882608,127.26,127.23,9.06126482]
["bitfinex","SOLUSD",1769279580445,1.18687209,127.25,127.23,1.20155328]
["bitfinex","SOLUSD",1769279580661,1.18687209,127.25,127.22,9.06164817]
["bitfinex","SOLUSD",1769279586150,4.10195399,127.26,127.23,1.21605252]
["bitfinex","SOLUSD",1769279586347,5.32150447,127.26,127.23,9.07579058]
["bitfinex","SOLUSD",1769279587261,1.21955048,127.25,127.23,9.07579058]
["bitfinex","SOLUSD",1769279596972,1.21955048,127.25,127.23,7.85973806]
["bitfinex","SOLUSD",1769279599477,2.21583205,127.27,127.23,9.13882253]
["bitfinex","SOLUSD",1769279599862,0.1,127.27,127.24,1.27908447]
["bitfinex","SOLUSD",1769279601376,1.20791808,127.26,127.24,1.27908447]
["bitfinex","SOLUSD",1769279602973,1.20791808,127.26,127.23,9.13882253]
["bitfinex","SOLUSD",1769279603879,0.1,127.27,127.24,1.27908447]
["bitfinex","SOLUSD",1769279604060,0.1,127.27,127.26,1.27908447]
["bitfinex","SOLUSD",1769279609759,4.20128752,127.28,127.26,1.27908447]
["bitfinex","SOLUSD",1769279610894,5.4092056,127.28,127.26,1.27908447]
["bitfinex","SOLUSD",1769279613801,4.20128752,127.28,127.26,1.27908447]
["bitfinex","SOLUSD",1769279614898,5.41683688,127.28,127.26,1.27908447]
["bitfinex","SOLUSD",1769279615993,5.41683688,127.28,127.25,9.97309586]
["bitfinex","SOLUSD",1769279616202,5.41683688,127.28,127.25,11.2819703]
["bitfinex","SOLUSD",1769279619303,5.41683688,127.28,127.26,1.30887444]
["bitfinex","SOLUSD",1769279619613,4.20128752,127.28,127.27,1.30887444]
["bitfinex","SOLUSD",1769279619777,1.31554936,127.3,127.27,2.11464077]
["bitfinex","SOLUSD",1769279619977,1.31554936,127.3,127.28,2.11464077]
["bitfinex","SOLUSD",1769279620201,1.31554936,127.3,127.27,2.11464077]
["bitfinex","SOLUSD",1769279620703,0.1,127.3,127.27,2.11464077]
["bitfinex","SOLUSD",1769279620905,0.1,127.3,127.28,2.11464077]
["bitfinex","SOLUSD",1769279625081,0.1,127.3,127.28,2.14764954]
["bitfinex","SOLUSD",1769279625601,0.1,127.3,127.28,10.00429029]
["bitfinex","SOLUSD",1769279626804,0.1,127.31,127.29,9.97071744]
["bitfinex","SOLUSD",1769279629504,0.1,127.31,127.29,9.99486871]
["bitfinex","SOLUSD",1769279632805,0.1,127.31,127.29,10.02242304]
["bitfinex","SOLUSD",1769279634803,0.1,127.31,127.3,2.11464077]
["bitfinex","SOLUSD",1769279635001,1.56177543,127.32,127.3,2.11464077]
["bitfinex","SOLUSD",1769279638417,1.56177543,127.32,127.29,2.16634637]
["bitfinex","SOLUSD",1769279638600,0.2,127.32,127.3,0.08298637]
["bitfinex","SOLUSD",1769279646219,0.2,127.32,127.3,2.19762714]
["bitfinex","SOLUSD",1769279648300,1.46177543,127.33,127.3,2.19762714]
["bitfinex","SOLUSD",1769279650729,1.46177543,127.33,127.3,0.08298637]
["bitfinex","SOLUSD",1769279652937,0.1,127.33,127.3,0.08298637]
["bitfinex","SOLUSD",1769279653632,1.46177543,127.33,127.3,0.08298637]
["bitfinex","SOLUSD",1769279656028,0.1,127.33,127.3,0.08298637]
["bitfinex","SOLUSD",1769279656228,30.0,127.32,127.3,0.08298637]
["bitfinex","SOLUSD",1769279656929,30.0,127.32,127.3,2.19762714]
["bitfinex","SOLUSD",1769279660009,30.0,127.32,127.3,0.08298637]
["bitfinex","SOLUSD",1769279660213,30.0,127.32,127.31,0.21047787]
["bitfinex","SOLUSD",1769279660523,30.0,127.32,127.31,2.32511864]
["bitfinex","SOLUSD",1769279660718,17.90308232,127.32,127.31,2.32511864]
["bitfinex","SOLUSD",1769279661313,17.90308232,127.32,127.31,0.21047787]
["bitfinex","SOLUSD",1769279661922,17.90308232,127.32,127.3,2.11464077]
["bitfinex","SOLUSD",1769279662222,17.90308232,127.32,127.31,2.11464077]
["bitfinex","SOLUSD",1769279662929,15.29768499,127.32,127.31,2.11464077]
["bitfinex","SOLUSD",1769279663121,0.1,127.33,127.31,2.11464077]
["bitfinex","SOLUSD",1769279664024,0.1,127.33,127.31,9.96929467]
["bitfinex","SOLUSD",1769279665532,0.1,127.33,127.31,2.11464077]
["bitfinex","SOLUSD",1769279668940,0.1,127.33,127.31,2.11251353]
["bitfinex","SOLUSD",1769279669239,1.56701437,127.33,127.31,2.11251353]
["bitfinex","SOLUSD",1769279673139,1.56701437,127.33,127.31,9.96684969]
["bitfinex","SOLUSD",1769279675342,0.32615911,127.34,127.31,9.96684969]
["bitfinex","SOLUSD",1769279677116,1.36856447,127.33,127.31,9.96684969]
["bitfinex","SOLUSD",1769279686153,1.36856447,127.33,127.31,11.33013518]
["bitfinex","SOLUSD",1769279688352,1.36856447,127.33,127.31,9.21762165]
["bitfinex","SOLUSD",1769279688650,1.36856447,127.33,127.31,11.33013518]
["bitfinex","SOLUSD",1769279689022,1.36856447,127.33,127.31,9.21762165]
["bitfinex","SOLUSD",1769279697664,1.36856447,127.33,127.3,7.8549877]
["bitfinex","SOLUSD",1769279700642,1.36856447,127.33,127.3,3.47579902]
["bitfinex","SOLUSD",1769279700844,1.36856447,127.33,127.31,2.11251353]
["bitfinex","SOLUSD",1769279701058,1.36856447,127.33,127.31,1.36328549]
["bitfinex","SOLUSD",1769279701379,0.32615911,127.34,127.31,1.36328549]
["bitfinex","SOLUSD",1769279701843,0.32615911,127.34,127.32,1.36328549]
["bitfinex","SOLUSD",1769279702344,0.32615911,127.34,127.32,3.47579902]
["bitfinex","SOLUSD",1769279703171,0.32615911,127.34,127.32,11.32942886]
["bitfinex","SOLUSD",1769279703559,1.8175729,127.34,127.32,9.21691533]
["bitfinex","SOLUSD",1769279715382,1.8175729,127.34,127.31,9.32399721]
["bitfinex","SOLUSD",1769279720500,1.8175729,127.34,127.32,1.4691547]
["bitfinex","SOLUSD",1769279723684,1.8175729,127.34,127.32,9.32296857]
["bitfinex","SOLUSD",1769279726880,1.8175729,127.34,127.32,7.85381387]
["bitfinex","SOLUSD",1769279738288,1.8175729,127.34,127.32,10.9961211]
["bitfinex","SOLUSD",1769279738980,1.8175729,127.34,127.32,7.85381387]
["bitfinex","SOLUSD",1769279739179,1.8175729,127.34,127.32,10.9961211]
["bitfinex","SOLUSD",1769279740500,1.8175729,127.34,127.32,9.47237343]
["bitfinex","SOLUSD",1769279740798,1.8175729,127.34,127.33,3.14230723]
["bitfinex","SOLUSD",1769279741676,1.8175729,127.34,127.32,9.47237343]
["bitfinex","SOLUSD",1769279742096,1.8175729,127.34,127.32,12.61468066]
["bitfinex","SOLUSD",1769279744001,1.8175729,127.34,127.32,10.9961211]
["bitfinex","SOLUSD",1769279744903,1.8175729,127.34,127.32,3.14230723]
["bitfinex","SOLUSD",1769279745103,1.8175729,127.34,127.31,9.47315228]
["bitfinex","SOLUSD",1769279745590,1.8175729,127.34,127.31,12.61570639]
["bitfinex","SOLUSD",1769279747104,1.8175729,127.34,127.31,9.47315228]
["bitfinex","SOLUSD",1769279747404,1.8175729,127.34,127.32,3.14255411]
["bitfinex","SOLUSD",1769279758212,1.8175729,127.34,127.31,9.47315228]
["bitfinex","SOLUSD",1769279758615,1.8175729,127.34,127.31,12.61570639]
["bitfinex","SOLUSD",1769279764227,1.8175729,127.34,127.31,9.47315228]
["bitfinex","SOLUSD",1769279764726,1.8175729,127.34,127.32,3.14255411]
["bitfinex","SOLUSD",1769279768724,1.8175729,127.34,127.31,9.47315228]
["bitfinex","SOLUSD",1769279768927,1.8175729,127.34,127.31,12.61570639]
["bitfinex","SOLUSD",1769279786416,1.8175729,127.34,127.32,1.63243721]
["bitfinex","SOLUSD",1769279786618,1.8175729,127.34,127.31,12.62958404]
["bitfinex","SOLUSD",1769279797944,1.8175729,127.34,127.31,9.48702993]
["bitfinex","SOLUSD",1769279810153,1.8175729,127.34,127.32,1.78934597]
["bitfinex","SOLUSD",1769279810943,0.1,127.35,127.32,1.78934597]
["bitfinex","SOLUSD",1769279811349,0.1,127.35,127.32,9.64323661]
["bitfinex","SOLUSD",1769279812940,1.70143706,127.34,127.32,9.64323661]
["bitfinex","SOLUSD",1769279813536,1.80143706,127.35,127.32,9.64323661]
["bitfinex","SOLUSD",1769279814258,0.1,127.36,127.34,1.78934597]
["bitfinex","SOLUSD",1769279814555,0.1,127.36,127.34,3.90211683]
["bitfinex","SOLUSD",1769279816146,0.1,127.36,127.34,9.64187356]
["bitfinex","SOLUSD",1769279816352,1.80143706,127.36,127.34,7.85252759]
["bitfinex","SOLUSD",1769279817341,1.80143706,127.36,127.34,9.64187356]
["bitfinex","SOLUSD",1769279822153,1.80143706,127.36,127.35,2.11277086]
["bitfinex","SOLUSD",1769279822671,1.80143706,127.36,127.34,9.96529845]
["bitfinex","SOLUSD",1769279823073,1.80143706,127.36,127.34,11.66203974]
["bitfinex","SOLUSD",1769279825586,1.80143706,127.36,127.35,2.11277086]
["bitfinex","SOLUSD",1769279834182,0.1,127.37,127.35,2.11277086]
["bitfinex","SOLUSD",1769279836161,0.47833444,127.37,127.35,2.11277086]
["bitfinex","SOLUSD",1769279836671,0.37833444,127.36,127.35,2.11277086]
["bitfinex","SOLUSD",1769279838389,0.46295334,127.37,127.35,2.11277086]
["bitfinex","SOLUSD",1769279840609,0.46295334,127.37,127.34,9.52606905]
["bitfinex","SOLUSD",1769279841092,0.46295334,127.37,127.34,11.63883991]
["bitfinex","SOLUSD",1769279841685,0.1,127.37,127.36,3.78631232]
["bitfinex","SOLUSD",1769279841885,0.1,127.38,127.36,3.78631232]
["bitfinex","SOLUSD",1769279843592,0.1,127.38,127.36,1.67354146]
["bitfinex","SOLUSD",1769279843991,0.03375154,127.39,127.36,9.52492709]
["bitfinex","SOLUSD",1769279844594,0.03375154,127.39,127.36,11.63769795]
["bitfinex","SOLUSD",1769279845392,2.11277086,127.41,127.37,1.69720047]
["bitfinex","SOLUSD",1769279845695,6.21127024,127.43,127.38,3.80997133]
["bitfinex","SOLUSD",1769279845987,6.21127024,127.43,127.38,1.69720047]
["bitfinex","SOLUSD",1769279845988,7.40398425,127.42,127.38,1.69720047]
["bitfinex","SOLUSD",1769279846194,2.11277086,127.42,127.38,1.69720047]
["bitfinex","SOLUSD",1769279846595,2.11277086,127.42,127.38,9.54770153]
["bitfinex","SOLUSD",1769279849596,2.11277086,127.42,127.39,1.69720047]
["bitfinex","SOLUSD",1769279850174,6.21127024,127.43,127.39,1.69720047]
["bitfinex","SOLUSD",1769279852175,2.11277086,127.42,127.39,1.69720047]
["bitfinex","SOLUSD",1769279854899,2.11047006,127.42,127.39,1.69720047]
["bitfinex","SOLUSD",1769279855104,6.20896944,127.43,127.39,9.54706556]
["bitfinex","SOLUSD",1769279856298,6.20896944,127.43,127.4,1.69720047]
["bitfinex","SOLUSD",1769279857096,6.20896944,127.43,127.39,9.54706556]
["bitfinex","SOLUSD",1769279858297,2.11047006,127.42,127.39,9.54706556]
["bitfinex","SOLUSD",1769279858886,2.11047006,127.42,127.39,7.84986509]
["bitfinex","SOLUSD",1769279859085,2.11047006,127.42,127.4,1.69720047]
["bitfinex","SOLUSD",1769279864310,6.20896944,127.43,127.4,1.69720047]
["bitfinex","SOLUSD",1769279875029,4.09849938,127.43,127.41,1.69720047]
["bitfinex","SOLUSD",1769279875426,0.1,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279877537,2.21047006,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279880635,2.11047006,127.43,127.41,1.69720047]
["bitfinex","SOLUSD",1769279885134,1.66638549,127.43,127.41,1.69720047]
["bitfinex","SOLUSD",1769279885343,2.21047006,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279895846,0.1,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279896051,2.21047006,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279901853,0.1,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279910479,2.21047006,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279914162,0.1,127.44,127.41,1.69720047]
["bitfinex","SOLUSD",1769279916971,0.1,127.44,127.42,1.69720047]
["bitfinex","SOLUSD",1769279928485,0.1,127.44,127.4,2.10958243]
["bitfinex","SOLUSD",1769279928486,3.20383805,127.44,127.4,7.84905211]
["bitfinex","SOLUSD",1769279929587,3.20383805,127.44,127.39,19.62421081]
["bitfinex","SOLUSD",1769279929588,3.20383805,127.44,127.39,27.47412053]
["bitfinex","SOLUSD",1769279929986,1.09425562,127.44,127.39,27.47412053]
["bitfinex","SOLUSD",1769279930500,1.09425562,127.44,127.4,1.32081904]
["bitfinex","SOLUSD",1769279930663,1.09425562,127.44,127.4,7.84917233]
["bitfinex","SOLUSD",1769279930965,1.09425562,127.44,127.41,1.32081904]
["bitfinex","SOLUSD",1769279936687,3.20383805,127.44,127.41,1.32081904]
["bitfinex","SOLUSD",1769279936994,3.07556001,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279938209,3.07556001,127.43,127.4,9.17005426]
["bitfinex","SOLUSD",1769279940898,3.07556001,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279941195,0.1,127.44,127.39,1.32081904]
["bitfinex","SOLUSD",1769279941196,3.0703776,127.42,127.39,1.32081904]
["bitfinex","SOLUSD",1769279941983,0.96079517,127.42,127.39,1.32081904]
["bitfinex","SOLUSD",1769279942297,3.16911899,127.44,127.4,1.32081904]
["bitfinex","SOLUSD",1769279942980,0.95706254,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279948992,3.06664497,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279972111,2.10958243,127.42,127.4,1.32081904]
["bitfinex","SOLUSD",1769279972293,3.06664497,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279975120,2.10958243,127.42,127.4,1.32081904]
["bitfinex","SOLUSD",1769279978320,3.06664497,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279978920,3.06753843,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279990439,0.91131103,127.42,127.4,1.32081904]
["bitfinex","SOLUSD",1769279990945,5.30218792,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279991174,0.91062079,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769279998267,3.02109668,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769280002163,0.91062079,127.43,127.4,1.32081904]
["bitfinex","SOLUSD",1769280020983,0.89226243,127.4,127.36,9.18337017]
["bitfinex","SOLUSD",1769280021158,0.89226243,127.4,127.36,1.23776378]
["bitfinex","SOLUSD",1769280026374,0.89226243,127.4,127.37,1.23776378]
["bitfinex","SOLUSD",1769280033587,3.00273832,127.4,127.37,1.23776378]
["bitfinex","SOLUSD",1769280033794,0.8865387,127.39,127.36,1.19984127]
["bitfinex","SOLUSD",1769280040894,0.8865387,127.39,127.37,1.19984127]
["bitfinex","SOLUSD",1769280051604,2.99126222,127.4,127.37,1.19984127]
["bitfinex","SOLUSD",1769280054709,0.87892984,127.42,127.38,1.19984127]
["bitfinex","SOLUSD",1769280054906,0.87892984,127.42,127.39,1.19984127]
["bitfinex","SOLUSD",1769280055103,0.87892984,127.42,127.37,9.96233288]
["bitfinex","SOLUSD",1769280057218,0.87892984,127.42,127.38,1.19984127]
["bitfinex","SOLUSD",1769280057725,0.87892984,127.42,127.39,1.19984127]
["bitfinex","SOLUSD",1769280067426,0.87892984,127.42,127.39,0.10563691]
["bitfinex","SOLUSD",1769280067732,0.87892984,127.42,127.38,2.11135509]
["bitfinex","SOLUSD",1769280068825,0.87892984,127.42,127.37,2.11135509]
["bitfinex","SOLUSD",1769280069827,0.87892984,127.42,127.38,1.1956922]
["bitfinex","SOLUSD",1769280071998,0.87892984,127.42,127.39,1.22024102]
["bitfinex","SOLUSD",1769280074804,0.87892984,127.42,127.39,3.33159611]
["bitfinex","SOLUSD",1769280075819,0.87892984,127.42,127.4,1.22024102]
["bitfinex","SOLUSD",1769280076505,0.87892984,127.42,127.39,3.33159611]
["bitfinex","SOLUSD",1769280084718,0.87892984,127.42,127.4,1.22024102]
["bitfinex","SOLUSD",1769280089230,0.87892984,127.42,127.38,9.96174019]
["bitfinex","SOLUSD",1769280089428,0.87892984,127.42,127.39,1.22024102]
["bitfinex","SOLUSD",1769280094335,1.37290603,127.41,127.39,1.22024102]
["bitfinex","SOLUSD",1769280094922,1.37290603,127.4,127.37,1.51274558]
["bitfinex","SOLUSD",1769280102957,1.37290603,127.39,127.37,1.51274558]
["bitfinex","SOLUSD",1769280106958,1.37290603,127.39,127.37,2e-08]
["bitfinex","SOLUSD",1769280108841,1.37290603,127.39,127.35,9.96330043]
["bitfinex","SOLUSD",1769280109047,1.37290603,127.39,127.36,1.05507462]
["bitfinex","SOLUSD",1769280114454,1.37290603,127.39,127.36,8.90679272]
["bitfinex","SOLUSD",1769280123642,3.75369337,127.4,127.36,1.05507462]
["bitfinex","SOLUSD",1769280123961,1.6425119,127.39,127.36,1.05507462]
["bitfinex","SOLUSD",1769280129274,1.6425119,127.39,127.36,3.16625609]
["bitfinex","SOLUSD",1769280131281,1.6425119,127.39,127.36,1.05507462]
["bitfinex","SOLUSD",1769280144985,1.6425119,127.39,127.35,9.25195623]
["bitfinex","SOLUSD",1769280152811,1.6425119,127.39,127.35,11.3631377]
["bitfinex","SOLUSD",1769280153304,1.6425119,127.39,127.35,9.96332808]
["bitfinex","SOLUSD",1769280153509,1.6425119,127.39,127.36,1.46132375]
["bitfinex","SOLUSD",1769280156821,1.6425119,127.39,127.35,11.44377575]
["bitfinex","SOLUSD",1769280162939,1.6425119,127.39,127.35,11.44402]
["bitfinex","SOLUSD",1769280163440,1.6425119,127.39,127.35,9.96357233]
["bitfinex","SOLUSD",1769280163730,1.6425119,127.39,127.36,1.52257504]
["bitfinex","SOLUSD",1769280164618,1.6425119,127.39,127.35,11.49189226]
["bitfinex","SOLUSD",1769280170329,1.6425119,127.39,127.35,9.38046654]
["bitfinex","SOLUSD",1769280176831,1.6425119,127.39,127.35,11.49189226]
["bitfinex","SOLUSD",1769280179038,1.6425119,127.39,127.35,9.38046654]
["bitfinex","SOLUSD",1769280183839,1.6425119,127.39,127.35,7.85214661]
["bitfinex","SOLUSD",1769280184021,1.83703155,127.36,127.33,1.63482597]
["bitfinex","SOLUSD",1769280185421,1.83703155,127.35,127.32,1.63928155]
["bitfinex","SOLUSD",1769280185621,1.83703155,127.34,127.32,1.63928155]
["bitfinex","SOLUSD",1769280186237,1.83703155,127.34,127.31,69.49828503]
["bitfinex","SOLUSD",1769280186536,1.83703155,127.34,127.31,9.49828503]
["bitfinex","SOLUSD",1769280186733,1.83703155,127.34,127.3,7.85518694]
["bitfinex","SOLUSD",1769280186937,1.83703155,127.34,127.3,9.49887289]
["bitfinex","SOLUSD",1769280187126,1.83703155,127.34,127.31,1.64803976]
["bitfinex","SOLUSD",1769280199553,3.94845727,127.34,127.31,1.70029124]
["bitfinex","SOLUSD",1769280199963,1.754933,127.33,127.31,1.70029124]
["bitfinex","SOLUSD",1769280201759,1.754933,127.33,127.3,9.56284293]
["bitfinex","SOLUSD",1769280202763,1.754933,127.33,127.3,1.70765599]
["bitfinex","SOLUSD",1769280207244,1.754933,127.33,127.3,3.81908171]
["bitfinex","SOLUSD",1769280207738,1.754933,127.33,127.3,1.70765599]
["bitfinex","SOLUSD",1769280210176,1.754933,127.37,127.31,1.73877043]
["bitfinex","SOLUSD",1769280210467,1.754933,127.35,127.32,1.73877043]
["bitfinex","SOLUSD",1769280210985,1.754933,127.35,127.31,3.85019615]
["bitfinex","SOLUSD",1769280211284,1.754933,127.35,127.31,1.73877043]
["bitfinex","SOLUSD",1769280214656,1.754933,127.35,127.31,3.85019615]
["bitfinex","SOLUSD",1769280221677,1.754933,127.35,127.32,3.88695591]
["bitfinex","SOLUSD",1769280224882,1.754933,127.35,127.32,3.88794825]
["bitfinex","SOLUSD",1769280228662,1.754933,127.35,127.33,1.79473443]
["bitfinex","SOLUSD",1769280229764,1.754933,127.35,127.32,3.90977136]
["bitfinex","SOLUSD",1769280230480,1.754933,127.35,127.33,1.79994209]
["bitfinex","SOLUSD",1769280232990,1.89171683,127.36,127.33,1.79994209]
["bitfinex","SOLUSD",1769280237074,1.89171683,127.38,127.35,1.81724992]
["bitfinex","SOLUSD",1769280237271,5.29750045,127.37,127.35,1.81724992]
["bitfinex","SOLUSD",1769280237482,1.89171683,127.38,127.35,1.81724992]
["bitfinex","SOLUSD",1769280237687,7.18843571,127.37,127.35,1.81724992]
["bitfinex","SOLUSD",1769280237993,1.89171683,127.37,127.34,3.93202824]
["bitfinex","SOLUSD",1769280243099,1.89171683,127.37,127.34,1.81961018]
["bitfinex","SOLUSD",1769280244493,1.89171683,127.37,127.33,11.80109621]
["bitfinex","SOLUSD",1769280245211,1.89171683,127.37,127.33,1.83539011]
["bitfinex","SOLUSD",1769280245395,1.94881049,127.35,127.32,9.69152156]
["bitfinex","SOLUSD",1769280246508,1.94881049,127.35,127.32,11.80393962]
["bitfinex","SOLUSD",1769280249288,1.94881049,127.36,127.33,11.81184527]
["bitfinex","SOLUSD",1769280252211,1.94881049,127.36,127.33,3.95832334]
["bitfinex","SOLUSD",1769280256815,1.94881049,127.36,127.32,11.82790116]
["bitfinex","SOLUSD",1769280262415,1.94881049,127.36,127.32,9.96638531]
["bitfinex","SOLUSD",1769280262706,1.94881049,127.36,127.32,11.83869789]
["bitfinex","SOLUSD",1769280263031,1.9929463,127.34,127.3,1.87404039]
["bitfinex","SOLUSD",1769280263212,1.9929463,127.34,127.31,1.87404039]
["bitfinex","SOLUSD",1769280264513,1.9929463,127.34,127.3,11.84324935]
["bitfinex","SOLUSD",1769280284953,1.9929463,127.34,127.3,11.84378431]
["bitfinex","SOLUSD",1769280291272,1.9929463,127.34,127.3,9.73083129]
["bitfinex","SOLUSD",1769280294254,1.9929463,127.34,127.3,11.84378431]
["bitfinex","SOLUSD",1769280296279,1.9929463,127.34,127.31,1.87177165]
["bitfinex","SOLUSD",1769280302081,8.73772024,127.37,127.31,3.98472467]
["bitfinex","SOLUSD",1769280302302,7.26762214,127.36,127.33,1.87177165]
["bitfinex","SOLUSD",1769280302474,1.96940214,127.36,127.33,3.98472467]
["bitfinex","SOLUSD",1769280314781,1.96940214,127.36,127.34,1.94305406]
["bitfinex","SOLUSD",1769280315280,1.96940214,127.36,127.33,4.05692236]
["bitfinex","SOLUSD",1769280317314,1.96940214,127.36,127.33,2.11295302]
["bitfinex","SOLUSD",1769280317598,1.96940214,127.36,127.34,1.94576848]
["bitfinex","SOLUSD",1769280318173,1.96940214,127.36,127.33,4.05960559]
["bitfinex","SOLUSD",1769280325305,1.89501552,127.38,127.35,1.95256337]
["bitfinex","SOLUSD",1769280325511,1.89501552,127.38,127.35,4.06551639]
["bitfinex","SOLUSD",1769280326508,1.89501552,127.38,127.35,2.11295302]
["bitfinex","SOLUSD",1769280327007,1.89501552,127.38,127.35,11.91942241]
["bitfinex","SOLUSD",1769280335891,1.89501552,127.38,127.35,4.06711924]
["bitfinex","SOLUSD",1769280336095,1.89501552,127.38,127.35,1.95416622]
["bitfinex","SOLUSD",1769280336996,1.89501552,127.38,127.34,9.96561828]
["bitfinex","SOLUSD",1769280337302,1.89501552,127.38,127.34,11.92667622]
["bitfinex","SOLUSD",1769280343022,1.89501552,127.38,127.35,2.11295302]
["bitfinex","SOLUSD",1769280344629,1.89501552,127.38,127.36,2.11295302]
["bitfinex","SOLUSD",1769280344805,1.89501552,127.38,127.35,11.92630767]
["bitfinex","SOLUSD",1769280347029,1.89501552,127.38,127.35,11.9248161]
["bitfinex","SOLUSD",1769280364740,1.89501552,127.38,127.35,2.11146145]
["bitfinex","SOLUSD",1769280370344,1.89501552,127.38,127.34,11.92549843]
["bitfinex","SOLUSD",1769280370534,7.3907625,127.37,127.34,11.92549843]
["bitfinex","SOLUSD",1769280370736,2.08923798,127.37,127.34,11.92549843]
["bitfinex","SOLUSD",1769280372447,2.08923798,127.37,127.35,2.11146145]
["bitfinex","SOLUSD",1769280376154,2.08923798,127.37,127.34,2.11146145]
["bitfinex","SOLUSD",1769280378763,2.08923798,127.37,127.33,11.90073785]
["bitfinex","SOLUSD",1769280381578,2.08923798,127.35,127.31,4.04744702]
["bitfinex","SOLUSD",1769280381869,2.08923798,127.35,127.31,1.93598557]
["bitfinex","SOLUSD",1769280383265,4.20069943,127.35,127.31,1.93598557]
["bitfinex","SOLUSD",1769280383471,2.08923798,127.34,127.31,9.79076996]
["bitfinex","SOLUSD",1769280387678,4.20069943,127.34,127.31,9.79076996]
["bitfinex","SOLUSD",1769280388871,2.08923798,127.33,127.3,9.79144511]
["bitfinex","SOLUSD",1769280390288,2.08923798,127.33,127.31,1.93598557]
["bitfinex","SOLUSD",1769280391090,2.08923798,127.34,127.31,9.79075414]
["bitfinex","SOLUSD",1769280394484,2.08923798,127.34,127.3,9.77163205]
["bitfinex","SOLUSD",1769280397087,1.94940175,127.33,127.3,9.77163205]
["bitfinex","SOLUSD",1769280408776,1.94940175,127.31,127.28,2.11617251]
["bitfinex","SOLUSD",1769280410187,1.94940175,127.31,127.28,27.69817207]
["bitfinex","SOLUSD",1769280410385,1.94940175,127.31,127.29,1.91617251]
["bitfinex","SOLUSD",1769280411140,1.94940175,127.31,127.29,9.77169372]
["bitfinex","SOLUSD",1769280411401,1.94940175,127.31,127.29,1.91617251]
["bitfinex","SOLUSD",1769280419017,1.94940175,127.31,127.28,8.05637679]
["bitfinex","SOLUSD",1769280419191,1.94940175,127.31,127.28,9.9725493]
["bitfinex","SOLUSD",1769280424724,4.06282998,127.31,127.28,9.9725493]
["bitfinex","SOLUSD",1769280425321,1.98212298,127.3,127.28,9.9725493]
["bitfinex","SOLUSD",1769280428120,1.98212298,127.3,127.28,8.05637679]
["bitfinex","SOLUSD",1769280430326,4.09555121,127.3,127.28,8.05637679]
["bitfinex","SOLUSD",1769280431137,1.98212298,127.3,127.28,8.05637679]
["bitfinex","SOLUSD",1769280434413,1.98212298,127.3,127.28,9.89810486]
["bitfinex","SOLUSD",1769280434612,1.98212298,127.3,127.28,8.05637679]
["bitfinex","SOLUSD",1769280437132,1.98212298,127.3,127.28,9.89810486]
["bitfinex","SOLUSD",1769280444038,4.09555121,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280445226,1.98212298,127.3,127.28,2.04172807]
["bitfinex","SOLUSD",1769280450948,4.11898457,127.31,127.28,2.04172807]
["bitfinex","SOLUSD",1769280462360,2.11342823,127.31,127.28,2.04172807]
["bitfinex","SOLUSD",1769280462561,1.79915653,127.3,127.28,2.04172807]
["bitfinex","SOLUSD",1769280465058,3.91258476,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280465238,3.91258476,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280466431,2.11342823,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280466857,2.11455986,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280468249,3.91371639,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280469551,1.79915653,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280471066,3.91371639,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280472661,1.79915653,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280475962,1.79915653,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280477661,2.11455986,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280477869,3.91371639,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280479767,1.79915653,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280481272,3.91371639,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280481641,1.79915653,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280484554,3.91371639,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280488270,1.82650344,127.3,127.28,2.09758121]
["bitfinex","SOLUSD",1769280489364,3.9410633,127.31,127.28,2.09758121]
["bitfinex","SOLUSD",1769280491772,21.49495549,127.33,127.29,2.11455986]
["bitfinex","SOLUSD",1769280491978,1.67306083,127.33,127.3,1.80791438]
["bitfinex","SOLUSD",1769280496683,3.78762069,127.34,127.3,1.80791438]
["bitfinex","SOLUSD",1769280497877,1.67306083,127.33,127.3,1.80791438]
["bitfinex","SOLUSD",1769280500282,3.78762069,127.33,127.3,1.80791438]
["bitfinex","SOLUSD",1769280501976,3.78762069,127.31,127.28,7.35200294]
["bitfinex","SOLUSD",1769280502187,2.11455986,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280503355,3.78762069,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280504184,1.67306083,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280504384,3.78762069,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280505480,2.11455986,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280506190,3.78762069,127.31,127.28,2.00791438]
["bitfinex","SOLUSD",1769280506772,1.67306083,127.3,127.28,2.00791438]
["bitfinex","SOLUSD",1769280523505,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280527695,1.67306083,127.3,127.28,1.92826107]
["bitfinex","SOLUSD",1769280529094,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280531497,1.67306083,127.3,127.28,1.92826107]
["bitfinex","SOLUSD",1769280532719,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280535318,1.67306083,127.3,127.28,1.92826107]
["bitfinex","SOLUSD",1769280537818,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280540104,1.67306083,127.3,127.28,1.92826107]
["bitfinex","SOLUSD",1769280540428,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280541432,3.78736464,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280542231,1.67306083,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280543519,1.67306083,127.3,127.28,1.85744591]
["bitfinex","SOLUSD",1769280547107,2.11430381,127.31,127.28,1.85744591]
["bitfinex","SOLUSD",1769280547108,3.77981494,127.31,127.28,1.85744591]
["bitfinex","SOLUSD",1769280550135,2.11430381,127.3,127.28,1.85744591]
["bitfinex","SOLUSD",1769280551638,3.77981494,127.31,127.28,1.85744591]
["bitfinex","SOLUSD",1769280587071,3.8641638,127.31,127.28,1.85744591]
["bitfinex","SOLUSD",1769280589986,1.74985999,127.3,127.28,1.85744591]
["bitfinex","SOLUSD",1769280590678,1.74985999,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280593180,3.86423853,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280593354,1.74985999,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769280594680,3.86423853,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280596077,1.74985999,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280608393,3.86423853,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280608969,1.74985999,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280634296,1.74985999,127.3,127.28,1.76351326]
["bitfinex","SOLUSD",1769280637614,1.74985999,127.3,127.28,1.76351326]
["bitfinex","SOLUSD",1769280641115,1.74985999,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280653726,1.74985999,127.3,127.28,1.76351326]
["bitfinex","SOLUSD",1769280669440,1.74985999,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769280670644,1.74985999,127.3,127.28,1.87969838]
["bitfinex","SOLUSD",1769280671547,9.76315196,127.33,127.29,1.67969838]
["bitfinex","SOLUSD",1769280671743,5.30670425,127.32,127.29,2.11431774]
["bitfinex","SOLUSD",1769280671950,9.76315196,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280672238,5.3066942,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280672443,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280672635,5.30607701,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280672843,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280673034,5.3060782,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280673247,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280673531,5.30563739,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280673734,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280673934,5.30566014,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280674134,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280674333,5.30528816,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280674546,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280674733,5.30524655,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280674927,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280675127,5.30524655,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280675328,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280675646,5.30492557,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280675848,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280676041,5.30492542,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280676242,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280676453,5.30465211,127.32,127.3,1.67969838]
["bitfinex","SOLUSD",1769280676636,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280677525,3.82016276,127.34,127.3,1.67969838]
["bitfinex","SOLUSD",1769280677730,5.30322248,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280677930,3.82016276,127.34,127.3,1.67969838]
["bitfinex","SOLUSD",1769280678145,7.0090675,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280678343,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280680947,3.82016276,127.34,127.3,1.67969838]
["bitfinex","SOLUSD",1769280681556,1.70584502,127.33,127.3,1.67969838]
["bitfinex","SOLUSD",1769280683751,1.70584502,127.33,127.3,9.53514979]
["bitfinex","SOLUSD",1769280688849,1.70584502,127.33,127.31,1.67969838]
["bitfinex","SOLUSD",1769280696959,1.70584502,127.33,127.3,9.96976915]
["bitfinex","SOLUSD",1769280697158,1.70584502,127.33,127.3,11.57364345]
["bitfinex","SOLUSD",1769280703368,1.70584502,127.33,127.3,9.45932571]
["bitfinex","SOLUSD",1769280709560,1.70584502,127.33,127.3,11.57364345]
["bitfinex","SOLUSD",1769280710575,15.02442931,127.34,127.31,1.6038743]
["bitfinex","SOLUSD",1769280710762,1.62382552,127.34,127.31,1.6038743]
["bitfinex","SOLUSD",1769280738416,1.62382552,127.34,127.31,9.45870877]
["bitfinex","SOLUSD",1769280752422,1.62382552,127.34,127.32,1.68649177]
["bitfinex","SOLUSD",1769280756720,1.62382552,127.34,127.31,9.54132624]
["bitfinex","SOLUSD",1769280760823,16.10658558,127.39,127.32,1.68649177]
["bitfinex","SOLUSD",1769280761121,5.30465557,127.38,127.34,1.68649177]
["bitfinex","SOLUSD",1769280761321,3.73972176,127.39,127.34,1.68649177]
["bitfinex","SOLUSD",1769280761504,5.30173242,127.38,127.34,1.68649177]
["bitfinex","SOLUSD",1769280761703,3.73972176,127.39,127.34,1.68649177]
["bitfinex","SOLUSD",1769280762020,5.30186564,127.38,127.34,9.53595579]
["bitfinex","SOLUSD",1769280762608,1.62696899,127.37,127.34,9.53595579]
["bitfinex","SOLUSD",1769280762925,1.62696899,127.37,127.35,1.68649177]
["bitfinex","SOLUSD",1769280763104,1.62696899,127.37,127.33,9.96624388]
["bitfinex","SOLUSD",1769280763515,1.62696899,127.37,127.34,7.84946402]
["bitfinex","SOLUSD",1769280765031,1.62696899,127.37,127.34,9.46447835]
["bitfinex","SOLUSD",1769280765427,1.62696899,127.37,127.34,1.61501433]
["bitfinex","SOLUSD",1769280765821,1.62696899,127.37,127.35,7.84946402]
["bitfinex","SOLUSD",1769280767109,1.62696899,127.38,127.35,9.46434817]
["bitfinex","SOLUSD",1769280768424,1.62696899,127.4,127.36,1.63442367]
["bitfinex","SOLUSD",1769280768609,1.62696899,127.39,127.36,1.63442367]
["bitfinex","SOLUSD",1769280769114,1.62696899,127.39,127.36,6.97851223]
["bitfinex","SOLUSD",1769280770407,1.62696899,127.39,127.36,5.34408856]
["bitfinex","SOLUSD",1769280770606,1.62696899,127.38,127.34,11.63816086]
["bitfinex","SOLUSD",1769280771031,1.62696899,127.38,127.34,19.4908918]
["bitfinex","SOLUSD",1769280772935,1.62696899,127.38,127.34,19.48976051]
["bitfinex","SOLUSD",1769280773612,1.62696899,127.38,127.34,17.37813903]
["bitfinex","SOLUSD",1769280776332,1.62696899,127.37,127.34,17.37813903]
["bitfinex","SOLUSD",1769280776533,1.62696899,127.36,127.33,9.53977867]
["bitfinex","SOLUSD",1769280819508,1.62696899,127.36,127.34,1.97387261]
["bitfinex","SOLUSD",1769280821712,1.62696899,127.36,127.33,9.82715951]
["bitfinex","SOLUSD",1769280876389,1.62696899,127.36,127.33,7.8532869]
["bitfinex","SOLUSD",1769280885087,1.62696899,127.36,127.33,2.1177713]
["bitfinex","SOLUSD",1769280891097,1.62696899,127.36,127.33,9.97134954]
["bitfinex","SOLUSD",1769280902197,1.62696899,127.36,127.32,9.97199687]
["bitfinex","SOLUSD",1769280902402,1.62696899,127.36,127.33,2.1177713]
["bitfinex","SOLUSD",1769280905905,1.62696899,127.36,127.33,9.9712614]
["bitfinex","SOLUSD",1769280927751,1.62696899,127.36,127.33,7.8534901]
["bitfinex","SOLUSD",1769280927928,1.62696899,127.36,127.34,2.17857482]
["bitfinex","SOLUSD",1769280928331,2.38672989,127.37,127.34,2.17857482]
["bitfinex","SOLUSD",1769280931551,2.38672989,127.37,127.33,10.03206492]
["bitfinex","SOLUSD",1769280936345,2.38672989,127.37,127.33,7.8534901]
["bitfinex","SOLUSD",1769280936548,2.38672989,127.37,127.34,2.35333254]
["bitfinex","SOLUSD",1769280939453,5.30431525,127.36,127.34,2.35333254]
["bitfinex","SOLUSD",1769280939632,2.38672989,127.37,127.34,2.35333254]
["bitfinex","SOLUSD",1769280940034,2.38672989,127.37,127.33,10.20682264]
["bitfinex","SOLUSD",1769280940235,7.53410699,127.36,127.33,10.20682264]
["bitfinex","SOLUSD",1769280940455,2.22952973,127.36,127.33,10.20682264]
["bitfinex","SOLUSD",1769280946238,2.22952973,127.36,127.33,7.8534901]
["bitfinex","SOLUSD",1769280955285,2.22952973,127.36,127.33,10.20682264]
["bitfinex","SOLUSD",1769280966368,2.22952973,127.36,127.34,2.24819342]
["bitfinex","SOLUSD",1769280969484,2.22952973,127.36,127.33,10.10168352]
["bitfinex","SOLUSD",1769280979075,2.22952973,127.36,127.33,2.24819342]
["bitfinex","SOLUSD",1769280980887,2.22952973,127.36,127.33,10.10171277]
["bitfinex","SOLUSD",1769280991199,2.22952973,127.36,127.33,2.24819342]
["bitfinex","SOLUSD",1769280999114,2.22952973,127.36,127.32,12.08303839]
["bitfinex","SOLUSD",1769280999616,2.22952973,127.36,127.33,2.11685912]
["bitfinex","SOLUSD",1769281000117,2.22952973,127.36,127.33,4.22896861]
["bitfinex","SOLUSD",1769281001089,2.22952973,127.36,127.33,2.11685912]
["bitfinex","SOLUSD",1769281023523,2.22952973,127.36,127.33,9.97041898]
["bitfinex","SOLUSD",1769281033146,2.22952973,127.36,127.33,9.9786058]
["bitfinex","SOLUSD",1769281038153,2.22952973,127.36,127.33,33.54405884]
["bitfinex","SOLUSD",1769281046863,2.17156532,127.37,127.34,9.97801007]
["bitfinex","SOLUSD",1769281048867,2.17156532,127.37,127.34,16.60963045]
["bitfinex","SOLUSD",1769281055962,2.17156532,127.37,127.34,8.75666632]
["bitfinex","SOLUSD",1769281056350,2.17156532,127.37,127.34,2.12504594]
["bitfinex","SOLUSD",1769281068255,25.7351674,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281068651,2.17156532,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281070179,25.7351674,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281071263,2.17156532,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281071573,25.7351674,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281072874,2.17156532,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281075481,21.99627868,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281079282,2.17156532,127.37,127.34,9.97803104]
["bitfinex","SOLUSD",1769281080985,2.17156532,127.37,127.34,2.12504594]
["bitfinex","SOLUSD",1769281081272,9.54769603,127.36,127.33,10.02121792]
["bitfinex","SOLUSD",1769281081481,4.24274543,127.36,127.33,10.02121792]
["bitfinex","SOLUSD",1769281082280,2.13081277,127.36,127.33,10.02121792]
["bitfinex","SOLUSD",1769281082956,21.99627868,127.37,127.35,2.05524471]
["bitfinex","SOLUSD",1769281083160,2.17659569,127.38,127.35,3.77473923]
["bitfinex","SOLUSD",1769281083366,7.48021296,127.37,127.35,1.66280657]
["bitfinex","SOLUSD",1769281083594,2.17659569,127.37,127.35,1.66280657]
["bitfinex","SOLUSD",1769281093904,12.14129313,127.37,127.35,1.66280657]
["bitfinex","SOLUSD",1769281094905,12.14129313,127.37,127.34,12.04441352]
["bitfinex","SOLUSD",1769281095210,2.15595066,127.36,127.34,2.07971608]
["bitfinex","SOLUSD",1769281095406,12.1206481,127.37,127.34,2.07971608]
["bitfinex","SOLUSD",1769281108405,2.15595066,127.36,127.33,19.97395246]
["bitfinex","SOLUSD",1769281108601,2.15595066,127.36,127.34,2.07971608]
["bitfinex","SOLUSD",1769281108796,9.96469744,127.37,127.34,2.07971608]
["bitfinex","SOLUSD",1769281108797,12.1206481,127.37,127.34,2.07971608]
["bitfinex","SOLUSD",1769281112519,2.0829667,127.36,127.32,42.2203145]
["bitfinex","SOLUSD",1769281112704,2.0829667,127.34,127.31,2.10285403]
["bitfinex","SOLUSD",1769281112931,2.0829667,127.34,127.32,7.85409764]
["bitfinex","SOLUSD",1769281113214,5.30381571,127.33,127.32,7.85409764]
["bitfinex","SOLUSD",1769281113413,5.30381571,127.33,127.31,2.10285403]
["bitfinex","SOLUSD",1769281115524,5.30381571,127.33,127.32,7.85409764]
["bitfinex","SOLUSD",1769281117092,2.0829667,127.34,127.32,7.85409764]
["bitfinex","SOLUSD",1769281117494,7.38678241,127.34,127.32,7.85409764]
["bitfinex","SOLUSD",1769281121519,7.38678241,127.34,127.31,2.10285403]
["bitfinex","SOLUSD",1769281121711,2.0829667,127.33,127.3,9.95788501]
["bitfinex","SOLUSD",1769281122322,7.38678241,127.33,127.3,9.95788501]
["bitfinex","SOLUSD",1769281122520,7.38678241,127.33,127.31,7.85477843]
["bitfinex","SOLUSD",1769281122726,2.0829667,127.33,127.31,7.85477843]
["bitfinex","SOLUSD",1769281131128,2.0829667,127.33,127.31,9.96671109]
["bitfinex","SOLUSD",1769281134641,2.0829667,127.33,127.31,7.85477843]
["bitfinex","SOLUSD",1769281137534,2.0829667,127.33,127.31,2.10285403]
["bitfinex","SOLUSD",1769281138440,23.83465202,127.34,127.31,2.10285403]
["bitfinex","SOLUSD",1769281138736,2.0829667,127.34,127.31,2.10285403]
["bitfinex","SOLUSD",1769281139647,2.0829667,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1769281145043,2.11262634,127.35,127.32,9.84158067]
["bitfinex","SOLUSD",1769281145044,23.80495813,127.35,127.32,9.84158067]
["bitfinex","SOLUSD",1769281146935,21.7512752,127.35,127.33,1.9873551]
["bitfinex","SOLUSD",1769281147450,2.05368293,127.36,127.33,1.9873551]
["bitfinex","SOLUSD",1769281147745,9.9079085,127.36,127.33,1.9873551]
["bitfinex","SOLUSD",1769281152240,12.02053484,127.36,127.33,1.9873551]
["bitfinex","SOLUSD",1769281153644,9.96685191,127.36,127.33,1.9873551]
["bitfinex","SOLUSD",1769281153844,2.02322477,127.35,127.33,1.9873551]
["bitfinex","SOLUSD",1769281154046,2.02322477,127.35,127.32,9.81746467]
["bitfinex","SOLUSD",1769281181782,2.02322477,127.35,127.33,2.14799234]
["bitfinex","SOLUSD",1769281184095,2.02322477,127.35,127.32,10.00095002]
["bitfinex","SOLUSD",1769281191396,2.02322477,127.35,127.33,2.14367702]
["bitfinex","SOLUSD",1769281193793,2.02322477,127.35,127.32,9.99674731]
["bitfinex","SOLUSD",1769281194701,2.02322477,127.35,127.32,7.85387168]
["bitfinex","SOLUSD",1769281196695,2.02322477,127.35,127.32,9.99554554]
["bitfinex","SOLUSD",1769281203501,2.12436729,127.36,127.33,2.11867979]
["bitfinex","SOLUSD",1769281204095,2.12436729,127.36,127.31,9.96728774]
["bitfinex","SOLUSD",1769281204398,2.12436729,127.36,127.32,2.11867979]
["bitfinex","SOLUSD",1769281204595,2.12436729,127.36,127.33,2.11867979]
["bitfinex","SOLUSD",1769281204793,2.12436729,127.36,127.33,4.23112502]
["bitfinex","SOLUSD",1769281207093,2.12436729,127.36,127.34,2.11867979]
["bitfinex","SOLUSD",1769281209006,2.12436729,127.36,127.33,12.08432475]
["bitfinex","SOLUSD",1769281210695,2.12436729,127.37,127.34,2.11867979]
["bitfinex","SOLUSD",1769281213890,2.12436729,127.37,127.33,11.9319334]
["bitfinex","SOLUSD",1769281218107,2.12436729,127.37,127.34,1.96628844]
["bitfinex","SOLUSD",1769281218512,9.96254786,127.4,127.36,1.96628844]
["bitfinex","SOLUSD",1769281218716,2.11244523,127.4,127.36,1.96628844]
["bitfinex","SOLUSD",1769281218915,4.25472318,127.4,127.36,1.96628844]
["bitfinex","SOLUSD",1769281219214,2.11244523,127.4,127.36,1.96628844]
["bitfinex","SOLUSD",1769281219423,2.14227795,127.39,127.36,1.96628844]
["bitfinex","SOLUSD",1769281220019,4.25472318,127.4,127.36,1.96628844]
["bitfinex","SOLUSD",1769281220418,2.14227795,127.4,127.37,1.96628844]
["bitfinex","SOLUSD",1769281220925,2.14227795,127.4,127.36,113.91780456]
["bitfinex","SOLUSD",1769281221122,2.14227795,127.39,127.36,113.91780456]
["bitfinex","SOLUSD",1769281223608,2.14227795,127.39,127.37,1.96628844]
["bitfinex","SOLUSD",1769281228612,2.14227795,127.39,127.36,9.81780456]
["bitfinex","SOLUSD",1769281230538,2.14227795,127.39,127.37,1.96628844]
["bitfinex","SOLUSD",1769281236837,2.11244523,127.4,127.37,1.96628844]
["bitfinex","SOLUSD",1769281237043,4.19049006,127.4,127.37,1.96628844]
["bitfinex","SOLUSD",1769281237242,2.07804483,127.4,127.37,1.96628844]
["bitfinex","SOLUSD",1769281254733,2.07804483,127.4,127.36,9.96224452]
["bitfinex","SOLUSD",1769281288782,2.07804483,127.4,127.37,2.02785911]
["bitfinex","SOLUSD",1769281320006,2.11080172,127.41,127.37,2.02785911]
["bitfinex","SOLUSD",1769281320211,4.02585279,127.42,127.38,1.91791194]
["bitfinex","SOLUSD",1769281321207,1.91505107,127.41,127.38,1.91791194]
["bitfinex","SOLUSD",1769281326113,4.02585279,127.41,127.38,1.91791194]
["bitfinex","SOLUSD",1769281326920,4.02559762,127.41,127.38,1.91791194]
["bitfinex","SOLUSD",1769281330730,1.91505107,127.41,127.38,1.91791194]
["bitfinex","SOLUSD",1769281338740,1.91505107,127.41,127.38,9.76839396]
["bitfinex","SOLUSD",1769281364274,4.02559762,127.41,127.38,9.76839396]
["bitfinex","SOLUSD",1769281364958,1.91505107,127.41,127.38,9.76839396]
["bitfinex","SOLUSD",1769281368176,4.09946117,127.39,127.36,3.14082682]
["bitfinex","SOLUSD",1769281368382,1.98891462,127.37,127.35,1.90156275]
["bitfinex","SOLUSD",1769281368583,2.11054655,127.38,127.35,1.90156275]
["bitfinex","SOLUSD",1769281368884,2.11054655,127.39,127.35,1.90156275]
["bitfinex","SOLUSD",1769281369575,2.11054655,127.39,127.36,1.90156275]
["bitfinex","SOLUSD",1769281370482,2.11054655,127.38,127.36,1.90156275]
["bitfinex","SOLUSD",1769281371486,2.11054655,127.38,127.36,9.75314756]
["bitfinex","SOLUSD",1769281372984,4.09946117,127.39,127.36,9.75314756]
["bitfinex","SOLUSD",1769281373578,2.11054655,127.38,127.36,9.75314756]
["bitfinex","SOLUSD",1769281376580,4.09946117,127.39,127.36,9.75314756]
["bitfinex","SOLUSD",1769281386923,4.10041066,127.39,127.36,9.75314756]
["bitfinex","SOLUSD",1769281388380,1.98891462,127.39,127.36,9.75314756]
["bitfinex","SOLUSD",1769281392376,1.98891462,127.39,127.37,1.80274192]
["bitfinex","SOLUSD",1769281392984,3.84486889,127.4,127.37,1.80274192]
["bitfinex","SOLUSD",1769281393693,1.73337285,127.39,127.37,1.80274192]
["bitfinex","SOLUSD",1769281394803,1.73337285,127.39,127.37,9.65382296]
["bitfinex","SOLUSD",1769281395401,3.84486889,127.4,127.37,9.65382296]
["bitfinex","SOLUSD",1769281396402,2.11149604,127.4,127.37,9.65382296]
["bitfinex","SOLUSD",1769281396589,1.73337285,127.39,127.37,9.65382296]
["bitfinex","SOLUSD",1769281398097,1.73337285,127.39,127.37,1.80274192]
["bitfinex","SOLUSD",1769281398297,1.73337285,127.39,127.37,9.6538681]
["bitfinex","SOLUSD",1769281399410,1.73337285,127.39,127.36,1.80274192]
["bitfinex","SOLUSD",1769281402106,1.73337285,127.39,127.36,9.65390284]
["bitfinex","SOLUSD",1769281405404,7.94746372,127.42,127.37,1.80274192]
["bitfinex","SOLUSD",1769281405582,1.83337285,127.43,127.4,3.91423796]
["bitfinex","SOLUSD",1769281406188,1.83337285,127.43,127.41,1.80274192]
["bitfinex","SOLUSD",1769281407008,0.1,127.43,127.42,1.80274192]
["bitfinex","SOLUSD",1769281407208,0.1,127.43,127.42,3.91423796]
["bitfinex","SOLUSD",1769281407898,1.83337285,127.44,127.42,3.91423796]
["bitfinex","SOLUSD",1769281408301,1.83337285,127.44,127.4,11.7633593]
["bitfinex","SOLUSD",1769281408505,1.83337285,127.44,127.41,1.80274192]
["bitfinex","SOLUSD",1769281414513,1.83337285,127.44,127.41,3.91423796]
["bitfinex","SOLUSD",1769281422116,1.83337285,127.44,127.42,2.11149604]
["bitfinex","SOLUSD",1769281423506,1.83337285,127.44,127.41,3.91423796]
["bitfinex","SOLUSD",1769281431503,1.83337285,127.44,127.41,1.80274192]
["bitfinex","SOLUSD",1769281438007,1.83337285,127.44,127.41,3.91423796]
["bitfinex","SOLUSD",1769281438302,1.83337285,127.44,127.42,1.61362894]
["bitfinex","SOLUSD",1769281442915,1.83337285,127.44,127.41,3.64423745]
["bitfinex","SOLUSD",1769281444611,1.83337285,127.44,127.41,1.53274141]
["bitfinex","SOLUSD",1769281460021,1.83337285,127.44,127.39,9.2535508]
["bitfinex","SOLUSD",1769281460225,1.45918998,127.43,127.39,11.36276387]
["bitfinex","SOLUSD",1769281460540,1.45918998,127.43,127.39,9.2535508]
["bitfinex","SOLUSD",1769281464222,1.45918998,127.43,127.41,1.40394201]
["bitfinex","SOLUSD",1769281465246,1.45918998,127.43,127.41,9.2525423]
["bitfinex","SOLUSD",1769281466248,1.55918998,127.44,127.41,9.2525423]
["bitfinex","SOLUSD",1769281468848,1.55918998,127.44,127.4,9.25323557]
["bitfinex","SOLUSD",1769281474154,1.55918998,127.44,127.4,11.36244864]
["bitfinex","SOLUSD",1769281486063,3.66840305,127.44,127.4,9.25323557]
["bitfinex","SOLUSD",1769281486256,1.37646666,127.43,127.4,9.25323557]
["bitfinex","SOLUSD",1769281490870,1.37646666,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1769281491168,1.37646666,127.43,127.39,9.18932228]
["bitfinex","SOLUSD",1769281498673,1.37646666,127.42,127.38,7.85038977]
["bitfinex","SOLUSD",1769281499075,1.37646666,127.42,127.38,9.19009808]
["bitfinex","SOLUSD",1769281501581,1.37646666,127.41,127.37,27.60226024]
["bitfinex","SOLUSD",1769281501763,1.37646666,127.4,127.37,27.60226024]
["bitfinex","SOLUSD",1769281502661,1.37646666,127.4,127.36,9.19125451]
["bitfinex","SOLUSD",1769281502856,1.37646666,127.4,127.36,7.8515462]
["bitfinex","SOLUSD",1769281503383,1.37646666,127.4,127.36,9.22797659]
["bitfinex","SOLUSD",1769281503773,1.33485389,127.39,127.36,7.85172943]
["bitfinex","SOLUSD",1769281504882,1.33485389,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769281505381,1.33485389,127.39,127.35,9.22880573]
["bitfinex","SOLUSD",1769281509088,1.33485389,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769281509586,1.33485389,127.39,127.35,9.22880573]
["bitfinex","SOLUSD",1769281512367,1.33485389,127.39,127.34,2.11115197]
["bitfinex","SOLUSD",1769281512368,1.33675027,127.38,127.34,9.15822512]
["bitfinex","SOLUSD",1769281514388,1.33675027,127.38,127.34,1.30523314]
["bitfinex","SOLUSD",1769281515793,1.33675027,127.38,127.35,1.30523314]
["bitfinex","SOLUSD",1769281533301,6.68083883,127.38,127.35,1.30523314]
["bitfinex","SOLUSD",1769281534404,1.19845764,127.37,127.35,1.30523314]
["bitfinex","SOLUSD",1769281541383,1.19845764,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1769281543411,1.19845764,127.37,127.34,8.88624152]
["bitfinex","SOLUSD",1769281553309,1.19845764,127.37,127.32,21.7462519]
["bitfinex","SOLUSD",1769281553310,1.19845764,127.37,127.33,1.05094283]
["bitfinex","SOLUSD",1769281553501,1.19845764,127.36,127.33,8.90453575]
["bitfinex","SOLUSD",1769281553814,1.19845764,127.36,127.34,1.05094283]
["bitfinex","SOLUSD",1769281555411,1.19845764,127.37,127.34,1.05094283]
["bitfinex","SOLUSD",1769281562129,3.30960961,127.39,127.34,1.05094283]
["bitfinex","SOLUSD",1769281562425,8.61226138,127.38,127.34,1.05094283]
["bitfinex","SOLUSD",1769281562717,3.30960961,127.38,127.34,1.05094283]
["bitfinex","SOLUSD",1769281562935,1.19845764,127.38,127.35,1.08344385]
["bitfinex","SOLUSD",1769281564110,1.19845764,127.38,127.35,8.93566293]
["bitfinex","SOLUSD",1769281568140,1.30209388,127.39,127.36,1.09833942]
["bitfinex","SOLUSD",1769281568302,1.30209388,127.41,127.38,1.10121667]
["bitfinex","SOLUSD",1769281568628,6.63979657,127.4,127.36,2.11115197]
["bitfinex","SOLUSD",1769281568831,1.33894156,127.4,127.36,2.11115197]
["bitfinex","SOLUSD",1769281569128,1.33894156,127.4,127.35,29.5943094]
["bitfinex","SOLUSD",1769281570927,1.33894156,127.4,127.35,29.5937605]
["bitfinex","SOLUSD",1769281577030,1.33894156,127.39,127.35,29.5937605]
["bitfinex","SOLUSD",1769281578128,1.33894156,127.39,127.34,2.11060307]
["bitfinex","SOLUSD",1769281579818,1.33894156,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769281584721,1.33894156,127.39,127.35,9.96297841]
["bitfinex","SOLUSD",1769281588737,1.33894156,127.39,127.36,2.11060307]
["bitfinex","SOLUSD",1769281588946,1.33894156,127.39,127.36,32.28579359]
["bitfinex","SOLUSD",1769281591046,1.33894156,127.39,127.36,40.13707174]
["bitfinex","SOLUSD",1769281598642,1.33894156,127.39,127.36,38.02646867]
["bitfinex","SOLUSD",1769281603951,1.33894156,127.39,127.36,7.85127815]
["bitfinex","SOLUSD",1769281606051,1.33894156,127.39,127.34,29.59465712]
["bitfinex","SOLUSD",1769281607929,1.33894156,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1769281618044,1.33894156,127.39,127.34,29.59465712]
["bitfinex","SOLUSD",1769281623551,1.33894156,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1769281632182,1.33894156,127.39,127.34,27.48405405]
["bitfinex","SOLUSD",1769281632389,1.33894156,127.39,127.34,29.59465712]
["bitfinex","SOLUSD",1769281632989,1.33894156,127.39,127.34,29.59485717]
["bitfinex","SOLUSD",1769281640697,1.33894156,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1769281655314,1.33894156,127.39,127.35,2.11080312]
["bitfinex","SOLUSD",1769281657098,1.33894156,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1769281658418,1.33894156,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769281659420,1.33894156,127.39,127.35,9.96317846]
["bitfinex","SOLUSD",1769281659912,1.33894156,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769281704574,1.33894156,127.39,127.34,27.48405405]
["bitfinex","SOLUSD",1769281705074,1.33894156,127.36,127.33,7.85354036]
["bitfinex","SOLUSD",1769281705249,3.4500232,127.36,127.33,7.85354036]
["bitfinex","SOLUSD",1769281705450,1.33894156,127.36,127.33,7.85354036]
["bitfinex","SOLUSD",1769281707168,1.33894156,127.36,127.32,27.48907876]
["bitfinex","SOLUSD",1769281712574,1.33894156,127.36,127.32,29.6001604]
["bitfinex","SOLUSD",1769281724595,1.33894156,127.36,127.3,27.4941084]
["bitfinex","SOLUSD",1769281724780,1.33894156,127.36,127.32,2.11108164]
["bitfinex","SOLUSD",1769281724983,1.33894156,127.36,127.32,29.67530765]
["bitfinex","SOLUSD",1769281726700,1.33894156,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1769281785233,1.33894156,127.35,127.32,35.41832542]
["bitfinex","SOLUSD",1769281790624,1.33894156,127.34,127.31,7.85454551]
["bitfinex","SOLUSD",1769281790820,1.33894156,127.34,127.32,7.85421796]
["bitfinex","SOLUSD",1769281792340,1.33894156,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1769281814450,1.33894156,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1769281826800,1.33894156,127.33,127.3,35.91683992]
["bitfinex","SOLUSD",1769281835993,5.36086188,127.37,127.29,1.04420891]
["bitfinex","SOLUSD",1769281835994,2.1125344,127.32,127.29,1.04420891]
["bitfinex","SOLUSD",1769281836410,17.4373084,127.32,127.29,1.04420891]
["bitfinex","SOLUSD",1769281836897,2.1125344,127.32,127.29,1.04420891]
["bitfinex","SOLUSD",1769281837077,8.05654855,127.31,127.29,1.04420891]
["bitfinex","SOLUSD",1769281840605,10.16908295,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769281841008,2.1125344,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769281841306,15.32676514,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769281841607,15.32676514,127.3,127.26,1.24420891]
["bitfinex","SOLUSD",1769281841905,2.1125344,127.3,127.26,1.24420891]
["bitfinex","SOLUSD",1769281842075,15.32676514,127.29,127.26,1.24420891]
["bitfinex","SOLUSD",1769281842274,15.34929071,127.29,127.26,1.24420891]
["bitfinex","SOLUSD",1769281842475,15.32676514,127.29,127.27,1.04420891]
["bitfinex","SOLUSD",1769281842702,2.13505997,127.3,127.27,1.04420891]
["bitfinex","SOLUSD",1769281842902,17.46182511,127.3,127.27,1.04420891]
["bitfinex","SOLUSD",1769281843402,2.13505997,127.3,127.27,1.04420891]
["bitfinex","SOLUSD",1769281843589,17.46182511,127.29,127.27,1.04420891]
["bitfinex","SOLUSD",1769281868119,13.89600018,127.29,127.27,7.85723952]
["bitfinex","SOLUSD",1769281868423,0.2887988,127.32,127.28,2.1125344]
["bitfinex","SOLUSD",1769281868603,0.2887988,127.32,127.28,32.44543875]
["bitfinex","SOLUSD",1769281870119,0.2887988,127.32,127.28,32.47132785]
["bitfinex","SOLUSD",1769281870314,0.2887988,127.32,127.28,40.32801061]
["bitfinex","SOLUSD",1769281872708,0.2887988,127.32,127.29,0.05089631]
["bitfinex","SOLUSD",1769281878616,1.18860831,127.31,127.28,38.36780448]
["bitfinex","SOLUSD",1769281879746,1.18860831,127.31,127.29,0.19857811]
["bitfinex","SOLUSD",1769281881535,3.30212633,127.31,127.28,30.57152998]
["bitfinex","SOLUSD",1769281881710,1.18860831,127.31,127.28,30.57152998]
["bitfinex","SOLUSD",1769281884111,1.18860831,127.3,127.28,30.33290435]
["bitfinex","SOLUSD",1769281884430,1.18860831,127.29,127.28,30.33290435]
["bitfinex","SOLUSD",1769281885409,1.18860831,127.29,127.26,0.47777163]
["bitfinex","SOLUSD",1769281886342,1.18860831,127.3,127.27,0.31603442]
["bitfinex","SOLUSD",1769281890046,1.18860831,127.3,127.26,32.02063923]
["bitfinex","SOLUSD",1769281890548,1.18860831,127.3,127.26,8.44777945]
["bitfinex","SOLUSD",1769281893625,1.3415623,127.29,127.26,8.44777945]
["bitfinex","SOLUSD",1769281897545,3.45508032,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769281897746,1.3415623,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769281907335,1.3415623,127.28,127.25,7.85835565]
["bitfinex","SOLUSD",1769281908164,1.3415623,127.28,127.26,7.85779498]
["bitfinex","SOLUSD",1769281915275,2.11351802,127.28,127.26,7.85779498]
["bitfinex","SOLUSD",1769281915479,1.3415623,127.27,127.25,8.75613852]
["bitfinex","SOLUSD",1769281915981,3.45508032,127.27,127.25,7.85830524]
["bitfinex","SOLUSD",1769281917177,3.45508032,127.26,127.24,8.0590429]
["bitfinex","SOLUSD",1769281917384,1.3415623,127.26,127.24,8.0590429]
["bitfinex","SOLUSD",1769281921369,1.3415623,127.26,127.24,9.04413863]
["bitfinex","SOLUSD",1769281922369,1.3415623,127.26,127.24,8.0590429]
["bitfinex","SOLUSD",1769281924704,3.45508032,127.26,127.24,8.0590429]
["bitfinex","SOLUSD",1769281925205,3.45508032,127.26,127.24,9.06802271]
["bitfinex","SOLUSD",1769281925900,3.45508032,127.26,127.24,8.0590429]
["bitfinex","SOLUSD",1769281927700,1.3415623,127.26,127.24,9.08170203]
["bitfinex","SOLUSD",1769281927891,3.45508032,127.26,127.24,9.08170203]
["bitfinex","SOLUSD",1769281929807,1.3415623,127.26,127.24,9.08170203]
["bitfinex","SOLUSD",1769281930481,7.85528206,127.32,127.25,1.04017032]
["bitfinex","SOLUSD",1769281930684,1.60133545,127.34,127.29,1.04017032]
["bitfinex","SOLUSD",1769281930906,2.11351802,127.36,127.31,1.04017032]
["bitfinex","SOLUSD",1769281931486,9.96307856,127.4,127.31,1.04017032]
["bitfinex","SOLUSD",1769281931487,2.11351802,127.37,127.32,1.49790257]
["bitfinex","SOLUSD",1769281932501,2.11351802,127.37,127.32,9.3516377]
["bitfinex","SOLUSD",1769281933008,1.60133545,127.36,127.32,9.3516377]
["bitfinex","SOLUSD",1769281936016,1.60133545,127.36,127.33,1.49790257]
["bitfinex","SOLUSD",1769281939814,1.60133545,127.36,127.33,9.35150322]
["bitfinex","SOLUSD",1769281962948,1.57863556,127.35,127.31,3.68439739]
["bitfinex","SOLUSD",1769281963237,1.57863556,127.35,127.31,1.57250014]
["bitfinex","SOLUSD",1769281964936,1.57863556,127.35,127.31,9.42684817]
["bitfinex","SOLUSD",1769281966020,3.69053281,127.35,127.31,9.42684817]
["bitfinex","SOLUSD",1769281966222,1.57863556,127.34,127.31,9.42684817]
["bitfinex","SOLUSD",1769281968450,1.57863556,127.34,127.32,1.57250014]
["bitfinex","SOLUSD",1769281968619,3.69053281,127.35,127.32,1.57250014]
["bitfinex","SOLUSD",1769281970044,1.57863556,127.35,127.32,1.57250014]
["bitfinex","SOLUSD",1769281973222,1.57863556,127.35,127.31,1.57250014]
["bitfinex","SOLUSD",1769281980427,1.57863556,127.34,127.31,1.57250014]
["bitfinex","SOLUSD",1769281988256,1.57863556,127.34,127.3,1.72930164]
["bitfinex","SOLUSD",1769281988462,1.66700448,127.32,127.29,1.72930164]
["bitfinex","SOLUSD",1769281989561,3.77890173,127.32,127.29,1.72930164]
["bitfinex","SOLUSD",1769281990056,3.77890173,127.3,127.27,1.72930164]
["bitfinex","SOLUSD",1769281990242,1.64397003,127.28,127.24,9.74857689]
["bitfinex","SOLUSD",1769281990440,3.75586728,127.28,127.25,1.68946016]
["bitfinex","SOLUSD",1769281990756,1.64397003,127.28,127.25,1.68946016]
["bitfinex","SOLUSD",1769281994263,3.75586728,127.28,127.25,1.68946016]
["bitfinex","SOLUSD",1769281995864,3.75586728,127.27,127.25,1.68946016]
["bitfinex","SOLUSD",1769281996238,1.64397003,127.27,127.25,1.68946016]
["bitfinex","SOLUSD",1769282000472,3.75586728,127.27,127.24,1.88946016]
["bitfinex","SOLUSD",1769282002072,3.75586728,127.26,127.24,1.88946016]
["bitfinex","SOLUSD",1769282002870,3.75932801,127.26,127.24,1.88946016]
["bitfinex","SOLUSD",1769282003266,1.64397003,127.26,127.24,1.88946016]
["bitfinex","SOLUSD",1769282009984,1.64397003,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769282014990,1.64397003,127.26,127.24,1.86140215]
["bitfinex","SOLUSD",1769282019205,1.73112969,127.27,127.24,1.86140215]
["bitfinex","SOLUSD",1769282019390,3.84648767,127.28,127.25,1.66140215]
["bitfinex","SOLUSD",1769282020809,1.73112969,127.27,127.25,1.66140215]
["bitfinex","SOLUSD",1769282021494,1.73112969,127.29,127.25,3.77676013]
["bitfinex","SOLUSD",1769282021694,1.73112969,127.29,127.26,1.66140215]
["bitfinex","SOLUSD",1769282028311,1.73112969,127.29,127.26,3.77676013]
["bitfinex","SOLUSD",1769282032506,1.73112969,127.29,127.26,1.66140215]
["bitfinex","SOLUSD",1769282033010,1.73112969,127.29,127.25,3.77676013]
["bitfinex","SOLUSD",1769282033212,1.73112969,127.28,127.24,9.72052144]
["bitfinex","SOLUSD",1769282033618,1.73112969,127.28,127.24,8.05911929]
["bitfinex","SOLUSD",1769282033791,1.73112969,127.28,127.25,1.66140215]
["bitfinex","SOLUSD",1769282049933,1.73112969,127.28,127.25,9.51993175]
["bitfinex","SOLUSD",1769282053224,1.73112969,127.28,127.26,1.86845794]
["bitfinex","SOLUSD",1769282054332,1.73112969,127.28,127.25,9.72698754]
["bitfinex","SOLUSD",1769282057742,1.81862572,127.29,127.26,1.86845794]
["bitfinex","SOLUSD",1769282064556,1.81862572,127.29,127.26,9.72633579]
["bitfinex","SOLUSD",1769282074678,1.72816567,127.3,127.27,1.79764181]
["bitfinex","SOLUSD",1769282078083,1.72816567,127.32,127.27,1.79764181]
["bitfinex","SOLUSD",1769282078378,7.03234537,127.31,127.28,1.79764181]
["bitfinex","SOLUSD",1769282078554,1.72816567,127.31,127.28,1.79764181]
["bitfinex","SOLUSD",1769282096272,1.72816567,127.31,127.28,7.85669015]
["bitfinex","SOLUSD",1769282096583,1.72816567,127.31,127.29,1.79764181]
["bitfinex","SOLUSD",1769282096788,3.84230021,127.32,127.29,1.79764181]
["bitfinex","SOLUSD",1769282097086,1.72816567,127.31,127.29,1.79764181]
["bitfinex","SOLUSD",1769282103391,1.72816567,127.31,127.28,7.85669015]
["bitfinex","SOLUSD",1769282103588,1.72816567,127.31,127.28,9.64391148]
["bitfinex","SOLUSD",1769282108695,1.72816567,127.31,127.28,1.78722133]
["bitfinex","SOLUSD",1769282108893,1.72816567,127.31,127.27,9.644504]
["bitfinex","SOLUSD",1769282108894,1.83984104,127.3,127.27,9.644504]
["bitfinex","SOLUSD",1769282113207,1.83984104,127.3,127.28,1.87440787]
["bitfinex","SOLUSD",1769282120416,1.83984104,127.3,127.27,1.87440787]
["bitfinex","SOLUSD",1769282133123,1.74777729,127.27,127.24,9.83985523]
["bitfinex","SOLUSD",1769282133435,3.86158511,127.27,127.24,9.83985523]
["bitfinex","SOLUSD",1769282137431,1.74777729,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769282140926,1.74777729,127.26,127.24,1.98104413]
["bitfinex","SOLUSD",1769282141132,1.74777729,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769282141444,1.74777729,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769282141619,3.86158511,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769282143133,1.74777729,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769282143331,2.11380782,127.23,127.2,0.2]
["bitfinex","SOLUSD",1769282143539,3.86158511,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769282144635,3.86158511,127.22,127.2,1.98104413]
["bitfinex","SOLUSD",1769282145011,3.86158511,127.21,127.2,0.2]
["bitfinex","SOLUSD",1769282145216,3.86158511,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769282146327,3.86158511,127.21,127.19,1.98104413]
["bitfinex","SOLUSD",1769282147820,3.86158511,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769282152125,3.86158511,127.21,127.19,1.98104413]
["bitfinex","SOLUSD",1769282155335,1.74777729,127.21,127.19,1.98104413]
["bitfinex","SOLUSD",1769282155841,2.11380782,127.22,127.19,1.98104413]
["bitfinex","SOLUSD",1769282156035,3.86158511,127.22,127.19,1.98104413]
["bitfinex","SOLUSD",1769282157039,1.74777729,127.22,127.19,8.06224987]
["bitfinex","SOLUSD",1769282157222,3.86158511,127.22,127.2,1.78104413]
["bitfinex","SOLUSD",1769282162227,2.11380782,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282162427,3.86158511,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282164247,2.11380782,127.22,127.2,1.78104413]
["bitfinex","SOLUSD",1769282165852,1.74777729,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282166150,3.86158511,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282169550,2.11380782,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282169738,1.85928349,127.22,127.2,1.78104413]
["bitfinex","SOLUSD",1769282171054,4.00443744,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282171444,1.89062962,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282171750,4.00443744,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282184978,4.00704705,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282197586,1.89062962,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282199483,4.00704705,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282205502,1.89062962,127.23,127.2,1.78104413]
["bitfinex","SOLUSD",1769282206688,1.80681323,127.25,127.21,1.9523275]
["bitfinex","SOLUSD",1769282208410,1.80681323,127.25,127.22,1.9523275]
["bitfinex","SOLUSD",1769282209888,2.11641743,127.27,127.22,1.9523275]
["bitfinex","SOLUSD",1769282209889,1.80681323,127.26,127.22,1.9523275]
["bitfinex","SOLUSD",1769282210091,1.80681323,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282230325,1.84474514,127.27,127.23,1.9523275]
["bitfinex","SOLUSD",1769282233335,3.96116257,127.27,127.23,1.9523275]
["bitfinex","SOLUSD",1769282234846,1.84474514,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282238619,3.96116257,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282240835,1.84474514,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282243546,3.96116257,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282244853,3.96023322,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282251061,1.84474514,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282254755,3.96023322,127.26,127.23,1.9523275]
["bitfinex","SOLUSD",1769282255468,1.89118192,127.25,127.23,1.9523275]
["bitfinex","SOLUSD",1769282279097,1.89118192,127.25,127.22,1.73100883]
["bitfinex","SOLUSD",1769282282508,1.89118192,127.25,127.22,7.86037327]
["bitfinex","SOLUSD",1769282282725,1.89118192,127.25,127.23,1.87410146]
["bitfinex","SOLUSD",1769282309044,1.85906346,127.26,127.23,1.87410146]
["bitfinex","SOLUSD",1769282312451,3.97467834,127.26,127.23,1.87410146]
["bitfinex","SOLUSD",1769282328481,1.85906346,127.26,127.23,1.87410146]
["bitfinex","SOLUSD",1769282350990,1e-08,127.26,127.23,1.87410146]
["bitfinex","SOLUSD",1769282388317,2.11537694,127.27,127.23,1.87410146]
["bitfinex","SOLUSD",1769282388520,3.84530537,127.27,127.23,1.87410146]
["bitfinex","SOLUSD",1769282388693,1.72992843,127.26,127.23,1.87410146]
["bitfinex","SOLUSD",1769282392817,7.09079031,127.27,127.23,1.87410146]
["bitfinex","SOLUSD",1769282403843,17.69040196,127.25,127.2,41.81120356]
["bitfinex","SOLUSD",1769282404018,5.30712059,127.24,127.22,8.84541602]
["bitfinex","SOLUSD",1769282404203,5.30712059,127.23,127.22,10.96079296]
["bitfinex","SOLUSD",1769282404404,5.30712059,127.23,127.21,2.11537694]
["bitfinex","SOLUSD",1769282404599,1.86483809,127.25,127.21,2.11537694]
["bitfinex","SOLUSD",1769282405515,1.86483809,127.25,127.21,9.97639415]
["bitfinex","SOLUSD",1769282405824,1.86483809,127.25,127.22,9.6210627]
["bitfinex","SOLUSD",1769282407120,1.86483809,127.25,127.22,7.86026563]
["bitfinex","SOLUSD",1769282409327,1.86483809,127.25,127.22,9.97564257]
["bitfinex","SOLUSD",1769282413831,1.86483809,127.25,127.22,7.86026563]
["bitfinex","SOLUSD",1769282417041,1.86483809,127.25,127.22,9.97564257]
["bitfinex","SOLUSD",1769282417939,1.86483809,127.25,127.22,7.86026563]
["bitfinex","SOLUSD",1769282418121,1.86483809,127.25,127.22,9.97564257]
["bitfinex","SOLUSD",1769282419722,1.86483809,127.25,127.22,2.11537694]
["bitfinex","SOLUSD",1769282419945,1.86483809,127.25,127.21,11.73692681]
["bitfinex","SOLUSD",1769282423848,1.86483809,127.25,127.22,1.89343603]
["bitfinex","SOLUSD",1769282447164,25.4488167,127.25,127.22,1.89343603]
["bitfinex","SOLUSD",1769282458875,1.87368449,127.24,127.22,1.89343603]
["bitfinex","SOLUSD",1769282459072,1.87368449,127.24,127.21,15.71751699]
["bitfinex","SOLUSD",1769282459073,1.87368449,127.24,127.21,9.79997766]
["bitfinex","SOLUSD",1769282459275,1.87368449,127.24,127.21,1.94321347]
["bitfinex","SOLUSD",1769282459651,25.4576631,127.24,127.21,1.94321347]
["bitfinex","SOLUSD",1769282462257,1.87368449,127.23,127.21,1.94321347]
["bitfinex","SOLUSD",1769282462776,1.87368449,127.23,127.2,36.79400924]
["bitfinex","SOLUSD",1769282464256,1.87368449,127.23,127.2,28.93242336]
["bitfinex","SOLUSD",1769282464569,3.98907485,127.23,127.2,27.09089748]
["bitfinex","SOLUSD",1769282464773,25.50058704,127.22,127.2,27.09089748]
["bitfinex","SOLUSD",1769282465252,25.50058704,127.22,127.19,1.84152588]
["bitfinex","SOLUSD",1769282469378,1.91660843,127.21,127.19,1.84152588]
["bitfinex","SOLUSD",1769282474979,1.91660843,127.21,127.18,2.22486406]
["bitfinex","SOLUSD",1769282475877,25.50615039,127.21,127.18,2.22486406]
["bitfinex","SOLUSD",1769282476382,2.0475465,127.2,127.18,2.22486406]
["bitfinex","SOLUSD",1769282479488,2.0475465,127.21,127.18,2.22486406]
["bitfinex","SOLUSD",1769282479670,27.75247882,127.22,127.18,2.22486406]
["bitfinex","SOLUSD",1769282480087,2.0475465,127.21,127.18,2.22486406]
["bitfinex","SOLUSD",1769282481492,25.70493232,127.22,127.18,2.22486406]
["bitfinex","SOLUSD",1769282481700,27.75247882,127.22,127.18,2.22486406]
["bitfinex","SOLUSD",1769282482573,25.63708846,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282482889,2.0475465,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282483285,25.63708846,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282485086,2.0475465,127.21,127.19,2.02486406]
["bitfinex","SOLUSD",1769282487393,25.70493232,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282487877,2.11539036,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282488991,27.75247882,127.23,127.19,2.02486406]
["bitfinex","SOLUSD",1769282490500,2.11539036,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282490898,2.11695367,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282500708,4.04655976,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282503711,2.11695367,127.22,127.19,2.02486406]
["bitfinex","SOLUSD",1769282504010,27.63610172,127.23,127.19,2.02486406]
["bitfinex","SOLUSD",1769282507415,4.04655976,127.23,127.19,2.02486406]
["bitfinex","SOLUSD",1769282509789,2.11695367,127.22,127.18,25.77396817]
["bitfinex","SOLUSD",1769282509995,1.92960609,127.21,127.18,23.78954196]
["bitfinex","SOLUSD",1769282510195,1.92960609,127.21,127.19,1.98442621]
["bitfinex","SOLUSD",1769282510418,4.04655976,127.22,127.19,1.98442621]
["bitfinex","SOLUSD",1769282530048,1.92960609,127.22,127.19,1.98442621]
["bitfinex","SOLUSD",1769282532350,2.03395422,127.23,127.19,1.98442621]
["bitfinex","SOLUSD",1769282532544,2.03395422,127.23,127.19,2.11695367]
["bitfinex","SOLUSD",1769282532858,2.03395422,127.24,127.2,1.96643317]
["bitfinex","SOLUSD",1769282539857,4.15090789,127.24,127.2,1.96643317]
["bitfinex","SOLUSD",1769282541461,4.15090789,127.24,127.21,1.96643317]
["bitfinex","SOLUSD",1769282543936,2.11695367,127.24,127.21,1.96643317]
["bitfinex","SOLUSD",1769282544376,9.97581863,127.25,127.22,1.96643317]
["bitfinex","SOLUSD",1769282546260,2.11695367,127.25,127.22,1.96643317]
["bitfinex","SOLUSD",1769282551368,36.80417925,127.27,127.23,0.05667943]
["bitfinex","SOLUSD",1769282551573,15.33530015,127.27,127.23,0.05667943]
["bitfinex","SOLUSD",1769282551758,15.33530015,127.27,127.24,0.05667943]
["bitfinex","SOLUSD",1769282552850,13.21834648,127.27,127.24,0.05667943]
["bitfinex","SOLUSD",1769282554368,35.66862437,127.28,127.24,0.05667943]
["bitfinex","SOLUSD",1769282554669,12.08464576,127.28,127.24,0.05667943]
["bitfinex","SOLUSD",1769282555566,2.11523675,127.28,127.25,0.05066586]
["bitfinex","SOLUSD",1769282556177,2.11241326,127.28,127.25,0.05066586]
["bitfinex","SOLUSD",1769282560282,2.11241326,127.28,127.24,23.66318768]
["bitfinex","SOLUSD",1769282560784,2.11241326,127.28,127.24,25.77842443]
["bitfinex","SOLUSD",1769282565382,2.11241326,127.28,127.25,0.13126263]
["bitfinex","SOLUSD",1769282566692,2.11241326,127.26,127.24,23.58212474]
["bitfinex","SOLUSD",1769282566984,2.11241326,127.26,127.23,0.15053679]
["bitfinex","SOLUSD",1769282574594,2.11241326,127.26,127.22,0.20440406]
["bitfinex","SOLUSD",1769282574799,2.11241326,127.26,127.22,2.31964081]
["bitfinex","SOLUSD",1769282574991,2.11241326,127.26,127.22,1.70642864]
["bitfinex","SOLUSD",1769282578498,2.11241326,127.26,127.22,1.72782495]
["bitfinex","SOLUSD",1769282582377,2.11241326,127.26,127.22,1.70642864]
["bitfinex","SOLUSD",1769282583394,2.21461529,127.24,127.21,0.04685382]
["bitfinex","SOLUSD",1769282589516,2.21461529,127.24,127.21,2.16209057]
["bitfinex","SOLUSD",1769282590422,2.21461529,127.24,127.21,0.04685382]
["bitfinex","SOLUSD",1769282591113,2.21461529,127.24,127.2,25.7921105]
["bitfinex","SOLUSD",1769282591916,2.21461529,127.24,127.2,23.67687375]
["bitfinex","SOLUSD",1769282592215,2.21461529,127.24,127.2,25.7921105]
["bitfinex","SOLUSD",1769282594201,2.21461529,127.24,127.2,25.70292397]
["bitfinex","SOLUSD",1769282594403,2.21461529,127.24,127.21,0.10233992]
["bitfinex","SOLUSD",1769282594915,2.21461529,127.24,127.2,25.70292397]
["bitfinex","SOLUSD",1769282596316,2.21461529,127.24,127.2,23.58768722]
["bitfinex","SOLUSD",1769282596501,2.21461529,127.24,127.2,25.70292397]
["bitfinex","SOLUSD",1769282596698,2.21461529,127.24,127.21,2.11523675]
["bitfinex","SOLUSD",1769282600416,2.21461529,127.24,127.2,25.72477041]
["bitfinex","SOLUSD",1769282611733,2.21461529,127.24,127.2,23.60953366]
["bitfinex","SOLUSD",1769282611909,2.21461529,127.24,127.19,2.18891488]
["bitfinex","SOLUSD",1769282612108,2.26578525,127.23,127.19,10.04767273]
["bitfinex","SOLUSD",1769282613331,2.26578525,127.23,127.19,12.16290948]
["bitfinex","SOLUSD",1769282614941,2.26578525,127.23,127.19,12.16398523]
["bitfinex","SOLUSD",1769282616630,2.26578525,127.23,127.19,10.04767273]
["bitfinex","SOLUSD",1769282616814,2.26578525,127.23,127.19,12.16398523]
["bitfinex","SOLUSD",1769282623039,2.26578525,127.23,127.2,2.1163125]
["bitfinex","SOLUSD",1769282623245,2.26578525,127.23,127.19,12.16398523]
["bitfinex","SOLUSD",1769282627847,2.26578525,127.23,127.19,2.18999063]
["bitfinex","SOLUSD",1769282635750,2.26578525,127.23,127.2,2.1163125]
["bitfinex","SOLUSD",1769282636044,2.26578525,127.23,127.19,2.18999063]
["bitfinex","SOLUSD",1769282640061,2.26578525,127.23,127.2,0.16477013]
["bitfinex","SOLUSD",1769282640358,2.26578525,127.24,127.22,2.1163125]
["bitfinex","SOLUSD",1769282643938,2.3077807,127.25,127.23,2.1163125]
["bitfinex","SOLUSD",1769282644848,2.3077807,127.25,127.22,0.17756993]
["bitfinex","SOLUSD",1769282645063,2.3077807,127.25,127.22,2.29388243]
["bitfinex","SOLUSD",1769282649368,2.3077807,127.25,127.22,0.17756993]
["bitfinex","SOLUSD",1769282659688,2.3077807,127.25,127.21,104.1]
["bitfinex","SOLUSD",1769282659857,2.26578525,127.24,127.21,104.1]
["bitfinex","SOLUSD",1769282660052,2.26578525,127.24,127.2,114.07766047]
["bitfinex","SOLUSD",1769282660258,2.26578525,127.24,127.21,0.21607998]
["bitfinex","SOLUSD",1769282667091,2.26578525,127.25,127.22,0.22989646]
["bitfinex","SOLUSD",1769282672712,2.26578525,127.25,127.22,2.34620896]
["bitfinex","SOLUSD",1769282674903,2.26578525,127.25,127.22,2.34518439]
["bitfinex","SOLUSD",1769282689606,2.26578525,127.25,127.21,125.44852074]
["bitfinex","SOLUSD",1769282689914,2.26578525,127.25,127.21,106.48472059]
["bitfinex","SOLUSD",1769282690398,2.26578525,127.25,127.21,104.1]
["bitfinex","SOLUSD",1769282690604,4.38107318,127.25,127.21,104.1]
["bitfinex","SOLUSD",1769282690796,2.26578525,127.24,127.21,104.1]
["bitfinex","SOLUSD",1769282692210,2.26578525,127.24,127.2,133.75852482]
["bitfinex","SOLUSD",1769282696726,2.26578525,127.24,127.2,131.64323689]
["bitfinex","SOLUSD",1769282697298,2.26578525,127.24,127.21,0.27909604]
["bitfinex","SOLUSD",1769282704728,4.38107318,127.24,127.21,0.27909604]
["bitfinex","SOLUSD",1769282705027,2.26578525,127.24,127.21,0.27909604]
["bitfinex","SOLUSD",1769282738553,2.26578525,127.24,127.2,149.20946994]
["bitfinex","SOLUSD",1769282738760,2.26578525,127.24,127.2,141.6771383]
["bitfinex","SOLUSD",1769282739060,2.26578525,127.24,127.2,149.53516617]
["bitfinex","SOLUSD",1769282744965,2.26578525,127.24,127.21,0.33030808]
["bitfinex","SOLUSD",1769282746562,2.26578525,127.24,127.2,149.20946994]
["bitfinex","SOLUSD",1769282746762,2.26578525,127.24,127.2,133.48982031]
["bitfinex","SOLUSD",1769282747261,2.26578525,127.24,127.2,133.82161603]
["bitfinex","SOLUSD",1769282747658,2.26578525,127.24,127.2,131.70559995]
["bitfinex","SOLUSD",1769282748438,2.26578525,127.24,127.21,0.3332244]
["bitfinex","SOLUSD",1769282761050,2.26578525,127.24,127.2,131.37380423]
["bitfinex","SOLUSD",1769282761251,2.26578525,127.24,127.2,104.1]
["bitfinex","SOLUSD",1769282761252,2.35895827,127.23,127.2,104.1]
["bitfinex","SOLUSD",1769282761465,2.35895827,127.22,127.19,22.16121038]
["bitfinex","SOLUSD",1769282762169,2.35895827,127.22,127.19,0.34121038]
["bitfinex","SOLUSD",1769282763780,4.47497435,127.22,127.18,0.54362434]
["bitfinex","SOLUSD",1769282763962,2.26578525,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769282764350,2.26578525,127.22,127.18,2.65964042]
["bitfinex","SOLUSD",1769282764669,2.26578525,127.22,127.19,0.3442042]
["bitfinex","SOLUSD",1769282766276,2.26578525,127.22,127.18,2.31601608]
["bitfinex","SOLUSD",1769282766277,2.26578525,127.23,127.2,2.46079426]
["bitfinex","SOLUSD",1769282767480,2.26578525,127.23,127.2,0.34477818]
["bitfinex","SOLUSD",1769282801126,2.26578525,127.23,127.19,0.36199163]
["bitfinex","SOLUSD",1769282805456,2.26578525,127.23,127.19,2.47810104]
["bitfinex","SOLUSD",1769282806556,2.26578525,127.23,127.19,106.57810104]
["bitfinex","SOLUSD",1769282808357,2.26578525,127.23,127.19,104.46199163]
["bitfinex","SOLUSD",1769282817061,2.26578525,127.23,127.2,0.3675323]
["bitfinex","SOLUSD",1769282820856,2.26578525,127.24,127.21,0.36875368]
["bitfinex","SOLUSD",1769282821639,2.26578525,127.24,127.2,2.11610941]
["bitfinex","SOLUSD",1769282821865,2.26578525,127.24,127.2,2.48515694]
["bitfinex","SOLUSD",1769282822360,2.26578525,127.25,127.22,0.36904753]
["bitfinex","SOLUSD",1769282822560,2.26578525,127.25,127.22,2.48515694]
["bitfinex","SOLUSD",1769282826071,2.26578525,127.25,127.23,2.11610941]
["bitfinex","SOLUSD",1769282827568,2.26578525,127.25,127.23,2.48715461]
["bitfinex","SOLUSD",1769282833576,2.30362184,127.27,127.24,2.48892893]
["bitfinex","SOLUSD",1769282833778,2.30362184,127.27,127.24,0.37281952]
["bitfinex","SOLUSD",1769282834257,2.30362184,127.27,127.23,2.48892893]
["bitfinex","SOLUSD",1769282841080,2.30362184,127.27,127.22,2.49055821]
["bitfinex","SOLUSD",1769282843406,2.30362184,127.27,127.23,2.11610941]
["bitfinex","SOLUSD",1769282858935,2.30362184,127.27,127.23,2.11490139]
["bitfinex","SOLUSD",1769282864214,2.30362184,127.27,127.23,2.49400082]
["bitfinex","SOLUSD",1769282875022,2.30362184,127.27,127.23,10.35080546]
["bitfinex","SOLUSD",1769282878040,2.30362184,127.27,127.24,2.49618385]
["bitfinex","SOLUSD",1769282878629,2.30362184,127.27,127.24,10.35258224]
["bitfinex","SOLUSD",1769282878939,2.30362184,127.27,127.24,2.49618385]
["bitfinex","SOLUSD",1769282886749,2.30362184,127.27,127.24,25.68411367]
["bitfinex","SOLUSD",1769282891881,2.30362184,127.27,127.24,23.56921228]
["bitfinex","SOLUSD",1769282892067,2.30362184,127.27,127.24,0.38128246]
["bitfinex","SOLUSD",1769282892960,2.30362184,127.27,127.24,13.5979125]
["bitfinex","SOLUSD",1769282897455,2.30362184,127.27,127.24,13.21663004]
["bitfinex","SOLUSD",1769282906077,2.30362184,127.27,127.24,15.33153143]
["bitfinex","SOLUSD",1769282906782,2.30362184,127.27,127.24,15.71643371]
["bitfinex","SOLUSD",1769282913379,2.30362184,127.27,127.24,2.49980367]
["bitfinex","SOLUSD",1769282918895,2.30362184,127.27,127.24,2.49949246]
["bitfinex","SOLUSD",1769282936700,2.30362184,127.27,127.24,2.11459018]
["bitfinex","SOLUSD",1769282939700,2.30362184,127.27,127.24,2.49369121]
["bitfinex","SOLUSD",1769282969850,2.30362184,127.27,127.24,0.37910103]
["bitfinex","SOLUSD",1769282970032,2.30362184,127.27,127.24,2.49369121]
["bitfinex","SOLUSD",1769282974052,2.30362184,127.27,127.24,0.37910103]
["bitfinex","SOLUSD",1769282989363,2.30362184,127.27,127.24,23.9593722]
["bitfinex","SOLUSD",1769283006303,2.30362184,127.27,127.24,23.58027117]
["bitfinex","SOLUSD",1769283011689,2.30362184,127.27,127.22,9.97489227]
["bitfinex","SOLUSD",1769283011690,2.30362184,127.27,127.22,114.4159731]
["bitfinex","SOLUSD",1769283011893,2.30362184,127.27,127.23,23.58212474]
["bitfinex","SOLUSD",1769283013322,2.30362184,127.27,127.23,23.92294218]
["bitfinex","SOLUSD",1769283014820,2.39773584,127.26,127.23,23.58212474]
["bitfinex","SOLUSD",1769283015026,2.39773584,127.26,127.22,114.41511697]
["bitfinex","SOLUSD",1769283015201,2.39773584,127.26,127.22,137.99909558]
["bitfinex","SOLUSD",1769283017730,2.39773584,127.26,127.22,33.89909558]
["bitfinex","SOLUSD",1769283029744,2.39773584,127.26,127.22,31.78444056]
["bitfinex","SOLUSD",1769283074913,2.39773584,127.26,127.22,23.92420331]
["bitfinex","SOLUSD",1769283081611,2.39773584,127.26,127.22,0.3402247]
["bitfinex","SOLUSD",1769283082102,2.39773584,127.26,127.23,23.58397861]
["bitfinex","SOLUSD",1769283094896,2.39773584,127.26,127.22,2.45570458]
["bitfinex","SOLUSD",1769283095210,2.39773584,127.26,127.22,26.03968319]
["bitfinex","SOLUSD",1769283095509,2.39773584,127.26,127.22,2.45570458]
["bitfinex","SOLUSD",1769283095816,2.39773584,127.26,127.23,23.58397861]
["bitfinex","SOLUSD",1769283097823,2.33105474,127.25,127.23,23.58397861]
["bitfinex","SOLUSD",1769283097997,2.33105474,127.25,127.22,0.3402247]
["bitfinex","SOLUSD",1769283098204,2.33105474,127.25,127.22,23.92420331]
["bitfinex","SOLUSD",1769283108919,2.11552516,127.27,127.22,23.92420331]
["bitfinex","SOLUSD",1769283110916,2.33105474,127.26,127.22,23.92420331]
["bitfinex","SOLUSD",1769283112528,2.33105474,127.26,127.22,23.58397861]
["bitfinex","SOLUSD",1769283112700,2.33105474,127.26,127.23,2.27181298]
["bitfinex","SOLUSD",1769283121035,2.33105474,127.24,127.22,26.99761245]
["bitfinex","SOLUSD",1769283122328,2.33105474,127.24,127.21,10.12916209]
["bitfinex","SOLUSD",1769283145148,2.33105474,127.24,127.21,17.99011897]
["bitfinex","SOLUSD",1769283145630,2.37492128,127.27,127.24,2.38329413]
["bitfinex","SOLUSD",1769283147747,2.37492128,127.27,127.23,25.6976499]
["bitfinex","SOLUSD",1769283147947,2.37492128,127.27,127.23,28.08094403]
["bitfinex","SOLUSD",1769283149153,2.37492128,127.27,127.24,2.11552516]
["bitfinex","SOLUSD",1769283150347,2.37492128,127.27,127.23,28.08094403]
["bitfinex","SOLUSD",1769283151435,2.37492128,127.27,127.23,25.6976499]
["bitfinex","SOLUSD",1769283151746,2.37492128,127.27,127.23,28.08094403]
["bitfinex","SOLUSD",1769283155254,2.37492128,127.27,127.23,25.96541887]
["bitfinex","SOLUSD",1769283160763,2.37492128,127.27,127.23,28.08094403]
["bitfinex","SOLUSD",1769283162251,2.37492128,127.27,127.24,2.38538612]
["bitfinex","SOLUSD",1769283163865,2.37492128,127.27,127.23,25.6976499]
["bitfinex","SOLUSD",1769283164033,2.37492128,127.27,127.23,28.08303602]
["bitfinex","SOLUSD",1769283164851,2.37492128,127.27,127.23,28.08234257]
["bitfinex","SOLUSD",1769283165655,2.37492128,127.27,127.23,4.50021783]
["bitfinex","SOLUSD",1769283165957,2.37492128,127.27,127.24,23.58212474]
["bitfinex","SOLUSD",1769283169858,2.37492128,127.27,127.23,4.50021783]
["bitfinex","SOLUSD",1769283176674,2.37492128,127.27,127.23,2.38538612]
["bitfinex","SOLUSD",1769283182272,2.37492128,127.27,127.23,4.50021783]
["bitfinex","SOLUSD",1769283184474,2.37492128,127.27,127.23,2.38538612]
["bitfinex","SOLUSD",1769283203697,2.37492128,127.27,127.23,4.50021783]
["bitfinex","SOLUSD",1769283204196,2.37492128,127.27,127.23,2.11483171]
["bitfinex","SOLUSD",1769283204399,2.37492128,127.27,127.24,2.25223024]
["bitfinex","SOLUSD",1769283245430,2.32072402,127.28,127.24,2.25223024]
["bitfinex","SOLUSD",1769283245615,2.32072402,127.28,127.25,4.55225274]
["bitfinex","SOLUSD",1769283251031,2.32072402,127.28,127.26,2.31414544]
["bitfinex","SOLUSD",1769283252328,2.32072402,127.28,127.25,12.08504486]
["bitfinex","SOLUSD",1769283252530,2.32072402,127.28,127.26,2.31414544]
["bitfinex","SOLUSD",1769283253127,2.45400852,127.29,127.26,2.31414544]
["bitfinex","SOLUSD",1769283253362,2.45400852,127.29,127.27,2.31414544]
["bitfinex","SOLUSD",1769283253924,2.45400852,127.3,127.28,4.42911186]
["bitfinex","SOLUSD",1769283254305,2.45400852,127.3,127.28,2.31414544]
["bitfinex","SOLUSD",1769283261254,2.45400852,127.31,127.28,2.31414544]
["bitfinex","SOLUSD",1769283269939,2.45400852,127.31,127.28,12.28302642]
["bitfinex","SOLUSD",1769283270858,2.45400852,127.31,127.28,14.39799284]
["bitfinex","SOLUSD",1769283271159,2.45400852,127.31,127.28,2.31414544]
["bitfinex","SOLUSD",1769283280954,2.37203565,127.3,127.27,13.21394767]
["bitfinex","SOLUSD",1769283281260,2.37203565,127.3,127.25,42.16222164]
["bitfinex","SOLUSD",1769283281557,2.37203565,127.3,127.26,12.33146641]
["bitfinex","SOLUSD",1769283283967,2.37203565,127.3,127.27,2.36283399]
["bitfinex","SOLUSD",1769283286860,1.50700207,127.31,127.27,2.36283399]
["bitfinex","SOLUSD",1769283288850,7.47491414,127.31,127.27,2.36283399]
["bitfinex","SOLUSD",1769283289049,2.37203565,127.3,127.27,2.36283399]
["bitfinex","SOLUSD",1769283290064,7.73289753,127.31,127.27,2.36283399]
["bitfinex","SOLUSD",1769283290542,2.37203565,127.3,127.27,2.36283399]
["bitfinex","SOLUSD",1769283292867,2.37203565,127.3,127.27,4.47688625]
["bitfinex","SOLUSD",1769283293376,2.37203565,127.3,127.27,2.36283399]
["bitfinex","SOLUSD",1769283294572,2.37203565,127.3,127.26,2.36283399]
["bitfinex","SOLUSD",1769283301484,2.37203565,127.3,127.27,2.36283399]
["bitfinex","SOLUSD",1769283301665,7.73289753,127.31,127.28,2.36283399]
["bitfinex","SOLUSD",1769283301865,2.37203565,127.3,127.28,2.36283399]
["bitfinex","SOLUSD",1769283304790,2.11405226,127.32,127.29,2.24963045]
["bitfinex","SOLUSD",1769283304791,2.36158692,127.32,127.29,2.24963045]
["bitfinex","SOLUSD",1769283328505,5.36086188,127.32,127.29,2.24963045]
["bitfinex","SOLUSD",1769283328807,7.79493518,127.32,127.29,2.24963045]
["bitfinex","SOLUSD",1769283361850,2.4340733,127.32,127.29,2.24963045]
["bitfinex","SOLUSD",1769283378179,9.96662593,127.34,127.29,2.24963045]
["bitfinex","SOLUSD",1769283378180,2.41855699,127.33,127.29,2.24963045]
["bitfinex","SOLUSD",1769283381094,2.41855699,127.33,127.29,4.36307009]
["bitfinex","SOLUSD",1769283381494,2.41855699,127.33,127.29,2.24963045]
["bitfinex","SOLUSD",1769283401311,2.41855699,127.33,127.29,10.10560497]
["bitfinex","SOLUSD",1769283401610,2.56860004,127.35,127.32,2.50629703]
["bitfinex","SOLUSD",1769283405804,0.1,127.35,127.33,2.50629703]
["bitfinex","SOLUSD",1769283408928,0.1,127.35,127.33,4.61973667]
["bitfinex","SOLUSD",1769283412966,0.1,127.35,127.33,4.61792024]
["bitfinex","SOLUSD",1769283417833,0.1,127.35,127.33,2.50629703]
["bitfinex","SOLUSD",1769283418037,0.1,127.35,127.33,4.61792024]
["bitfinex","SOLUSD",1769283426911,2.54342557,127.35,127.31,2.37957806]
["bitfinex","SOLUSD",1769283427105,2.44342557,127.33,127.31,2.37957806]
["bitfinex","SOLUSD",1769283427287,2.44342557,127.34,127.31,2.37957806]
["bitfinex","SOLUSD",1769283427609,2.44342557,127.34,127.31,4.49120127]
["bitfinex","SOLUSD",1769283427904,2.44342557,127.34,127.32,2.37957806]
["bitfinex","SOLUSD",1769283430001,2.44342557,127.34,127.31,2.37957806]
["bitfinex","SOLUSD",1769283430205,2.44342557,127.34,127.3,32.45278722]
["bitfinex","SOLUSD",1769283430687,2.44342557,127.34,127.31,2.46613915]
["bitfinex","SOLUSD",1769283440604,4.60092946,127.33,127.29,10.32203335]
["bitfinex","SOLUSD",1769283440810,2.48930625,127.32,127.29,10.32203335]
["bitfinex","SOLUSD",1769283445638,2.48930625,127.32,127.29,2.46613915]
["bitfinex","SOLUSD",1769283454048,2.3019595,127.33,127.29,2.46613915]
["bitfinex","SOLUSD",1769283458554,2.3019595,127.33,127.29,10.32211685]
["bitfinex","SOLUSD",1769283458733,2.3019595,127.33,127.3,2.47001401]
["bitfinex","SOLUSD",1769283469166,2.4019595,127.35,127.31,4.58163722]
["bitfinex","SOLUSD",1769283469667,2.4019595,127.35,127.32,4.58163722]
["bitfinex","SOLUSD",1769283470260,2.4019595,127.35,127.32,2.47001401]
["bitfinex","SOLUSD",1769283487080,2.4019595,127.35,127.31,2.39836008]
["bitfinex","SOLUSD",1769283488701,2.4019595,127.35,127.31,2.11240233]
["bitfinex","SOLUSD",1769283488904,2.4019595,127.35,127.32,2.39836008]
["bitfinex","SOLUSD",1769283497502,2.4019595,127.35,127.31,2.11240233]
["bitfinex","SOLUSD",1769283497702,2.4019595,127.35,127.31,4.53936195]
["bitfinex","SOLUSD",1769283498015,2.4019595,127.35,127.32,2.42695962]
["bitfinex","SOLUSD",1769283498197,1.5303297,127.35,127.32,2.42695962]
["bitfinex","SOLUSD",1769283498397,0.1,127.36,127.32,2.42695962]
["bitfinex","SOLUSD",1769283500413,2.25635756,127.35,127.32,2.42695962]
["bitfinex","SOLUSD",1769283505627,0.1,127.36,127.32,2.42695962]
["bitfinex","SOLUSD",1769283505805,0.1,127.36,127.33,2.42695962]
["bitfinex","SOLUSD",1769283506008,2.35635756,127.36,127.33,2.42695962]
["bitfinex","SOLUSD",1769283509723,0.1,127.36,127.33,2.42695962]
["bitfinex","SOLUSD",1769283510111,0.1,127.36,127.34,2.42695962]
["bitfinex","SOLUSD",1769283513030,2.39026204,127.37,127.34,2.42695962]
["bitfinex","SOLUSD",1769283513241,1.52014128,127.37,127.34,2.42695962]
["bitfinex","SOLUSD",1769283522546,1.86718219,127.37,127.34,2.42695962]
["bitfinex","SOLUSD",1769283525148,1.98161624,127.38,127.34,2.42695962]
["bitfinex","SOLUSD",1769283526350,1.98161624,127.38,127.35,2.43673189]
["bitfinex","SOLUSD",1769283526845,1.1115237,127.38,127.35,2.43673189]
["bitfinex","SOLUSD",1769283527147,10.06258127,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283528049,0.1,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283528948,2.21240233,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283529247,0.02705098,127.38,127.35,2.43673189]
["bitfinex","SOLUSD",1769283533549,2.21240233,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283533848,0.16955067,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283534221,0.1,127.39,127.35,2.43673189]
["bitfinex","SOLUSD",1769283534441,0.06955067,127.38,127.35,2.43673189]
["bitfinex","SOLUSD",1769283538057,0.06955067,127.38,127.36,2.56260819]
["bitfinex","SOLUSD",1769283538758,0.2096967,127.39,127.36,2.56260819]
["bitfinex","SOLUSD",1769283539357,0.1,127.39,127.38,2.56260819]
["bitfinex","SOLUSD",1769283539672,0.1,127.39,127.38,2.46260819]
["bitfinex","SOLUSD",1769283540048,0.1,127.39,127.37,2.11116028]
["bitfinex","SOLUSD",1769283540346,0.1,127.39,127.36,2.11116028]
["bitfinex","SOLUSD",1769283540966,0.31765285,127.4,127.36,2.11116028]
["bitfinex","SOLUSD",1769283541477,0.31765285,127.4,127.37,2.51260819]
["bitfinex","SOLUSD",1769283546874,0.37826618,127.4,127.37,2.51260819]
["bitfinex","SOLUSD",1769283548077,0.1,127.4,127.37,2.51260819]
["bitfinex","SOLUSD",1769283550770,0.1,127.4,127.38,2.54683161]
["bitfinex","SOLUSD",1769283553776,0.3854555,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283554789,0.1,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283554995,0.4400971,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283556984,0.1,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283567604,0.1,127.42,127.38,2.54683161]
["bitfinex","SOLUSD",1769283569015,0.52429312,127.42,127.38,2.54683161]
["bitfinex","SOLUSD",1769283596837,0.56073783,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283597041,2.67130136,127.41,127.38,2.54683161]
["bitfinex","SOLUSD",1769283599639,0.66858225,127.42,127.38,2.54683161]
["bitfinex","SOLUSD",1769283617848,0.1,127.42,127.38,2.54683161]
["bitfinex","SOLUSD",1769283618546,0.74078659,127.42,127.38,2.54683161]
["bitfinex","SOLUSD",1769283618967,0.1,127.42,127.39,2.58604738]
["bitfinex","SOLUSD",1769283633070,0.1,127.42,127.4,2.11056353]
["bitfinex","SOLUSD",1769283633275,0.1,127.42,127.41,2.7557702]
["bitfinex","SOLUSD",1769283640984,0.3853963,127.43,127.42,2.7557702]
["bitfinex","SOLUSD",1769283641196,0.3853963,127.43,127.4,2.7557702]
["bitfinex","SOLUSD",1769283643986,0.3853963,127.43,127.41,2.7557702]
["bitfinex","SOLUSD",1769283653086,1.18526758,127.43,127.4,2.7557702]
["bitfinex","SOLUSD",1769283666105,0.69098374,127.42,127.38,18.51983248]
["bitfinex","SOLUSD",1769283666316,0.69098374,127.41,127.38,10.66955342]
["bitfinex","SOLUSD",1769283666510,0.69098374,127.41,127.38,2.81927436]
["bitfinex","SOLUSD",1769283666716,2.8006652,127.41,127.38,2.81927436]
["bitfinex","SOLUSD",1769283666891,0.69098374,127.41,127.38,10.66972645]
["bitfinex","SOLUSD",1769283671625,0.69098374,127.41,127.39,2.58173864]
["bitfinex","SOLUSD",1769283671993,0.64277904,127.42,127.39,2.58173864]
["bitfinex","SOLUSD",1769283687529,0.3853963,127.43,127.39,2.58173864]
["bitfinex","SOLUSD",1769283688216,0.93151426,127.43,127.39,2.58173864]
["bitfinex","SOLUSD",1769283689829,3.04119572,127.43,127.39,2.58173864]
["bitfinex","SOLUSD",1769283691134,0.3853963,127.43,127.39,2.58173864]
["bitfinex","SOLUSD",1769283691312,0.3853963,127.43,127.4,2.58173864]
["bitfinex","SOLUSD",1769283695835,0.3853963,127.43,127.41,2.6416177]
["bitfinex","SOLUSD",1769283718069,0.1,127.44,127.41,2.6416177]
["bitfinex","SOLUSD",1769283723971,0.71989206,127.44,127.41,2.6416177]
["bitfinex","SOLUSD",1769283726668,0.1,127.44,127.41,2.6416177]
["bitfinex","SOLUSD",1769283729152,0.1,127.44,127.42,2.48463622]
["bitfinex","SOLUSD",1769283732877,0.1,127.44,127.42,4.59405173]
["bitfinex","SOLUSD",1769283744684,0.1,127.44,127.42,2.48463622]
["bitfinex","SOLUSD",1769283754194,0.1,127.45,127.42,2.43240265]
["bitfinex","SOLUSD",1769283757695,0.1,127.45,127.43,2.43240265]
["bitfinex","SOLUSD",1769283764900,5.46086188,127.46,127.43,2.43240265]
["bitfinex","SOLUSD",1769283767590,0.1,127.46,127.44,2.43240265]
["bitfinex","SOLUSD",1769283767786,5.36086188,127.47,127.45,2.43240265]
["bitfinex","SOLUSD",1769283771801,7.94467835,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283772302,8.21142262,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283784509,10.31984664,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283785008,8.21142262,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283786606,5.46086188,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283787594,13.30523358,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283815025,5.46086188,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283822132,13.30536784,127.48,127.45,2.43240265]
["bitfinex","SOLUSD",1769283831713,27.74187592,127.5,127.47,2.16991004]
["bitfinex","SOLUSD",1769283831920,4.19491937,127.5,127.47,2.16991004]
["bitfinex","SOLUSD",1769283832136,9.45259921,127.49,127.45,23.54326074]
["bitfinex","SOLUSD",1769283832336,9.45259921,127.49,127.43,2.10842402]
["bitfinex","SOLUSD",1769283832845,7.34417519,127.49,127.44,2.10842402]
["bitfinex","SOLUSD",1769283833143,15.18796227,127.49,127.44,2.10842402]
["bitfinex","SOLUSD",1769283833442,15.18796227,127.49,127.44,25.65353252]
["bitfinex","SOLUSD",1769283834046,15.18796227,127.49,127.45,2.03670965]
["bitfinex","SOLUSD",1769283838648,1.98331331,127.48,127.45,2.03670965]
["bitfinex","SOLUSD",1769283841156,1.98331331,127.46,127.43,6.53644268]
["bitfinex","SOLUSD",1769283841362,1.98331331,127.46,127.42,2.10842402]
["bitfinex","SOLUSD",1769283841673,1.98331331,127.46,127.41,33.5056019]
["bitfinex","SOLUSD",1769283842157,1.98331331,127.46,127.4,7.84901823]
["bitfinex","SOLUSD",1769283842331,1.98331331,127.46,127.41,12.06462907]
["bitfinex","SOLUSD",1769283842531,11.93951836,127.46,127.41,12.06462907]
["bitfinex","SOLUSD",1769283842845,11.93951836,127.46,127.42,2.10913873]
["bitfinex","SOLUSD",1769283843260,11.93951836,127.46,127.43,2.01092775]
["bitfinex","SOLUSD",1769283844159,1.98331331,127.46,127.43,2.01092775]
["bitfinex","SOLUSD",1769283890067,1.98331331,127.46,127.42,1.99599201]
["bitfinex","SOLUSD",1769283890068,5.36086188,127.45,127.42,1.99599201]
["bitfinex","SOLUSD",1769283890265,2.09356503,127.44,127.41,1.99599201]
["bitfinex","SOLUSD",1769283914037,2.09356503,127.44,127.41,4.10565018]
["bitfinex","SOLUSD",1769283930220,2.09356503,127.44,127.42,4.23721198]
["bitfinex","SOLUSD",1769283930427,2.14247472,127.46,127.43,2.12755381]
["bitfinex","SOLUSD",1769283930914,2.14247472,127.46,127.43,4.23721198]
["bitfinex","SOLUSD",1769283931092,2.14247472,127.46,127.44,4.23721198]
["bitfinex","SOLUSD",1769283934437,2.14247472,127.46,127.45,2.10965817]
["bitfinex","SOLUSD",1769283939940,2.14247472,127.46,127.44,4.23721198]
["bitfinex","SOLUSD",1769283942742,15.29911732,127.47,127.45,2.12746249]
["bitfinex","SOLUSD",1769283943841,7.84466798,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283944579,9.93744583,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283948459,2.09277785,127.47,127.45,2.12746249]
["bitfinex","SOLUSD",1769283950486,9.93744583,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283950781,2.09277785,127.47,127.45,2.12746249]
["bitfinex","SOLUSD",1769283953804,2.09277785,127.47,127.45,4.23712066]
["bitfinex","SOLUSD",1769283954897,5.36086188,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283955597,5.36086188,127.48,127.45,4.23712066]
["bitfinex","SOLUSD",1769283955815,5.36086188,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283957078,7.45363973,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283957482,15.29800747,127.48,127.45,2.12746249]
["bitfinex","SOLUSD",1769283957680,2.09277785,127.47,127.45,2.12746249]
["bitfinex","SOLUSD",1769283957980,2.09277785,127.47,127.44,4.23712066]
["bitfinex","SOLUSD",1769283960312,2.09277785,127.47,127.42,23.54880489]
["bitfinex","SOLUSD",1769283960313,2.09277785,127.48,127.45,4.23712066]
["bitfinex","SOLUSD",1769283960508,2.09277785,127.48,127.46,2.10965817]
["bitfinex","SOLUSD",1769283962511,2.09277785,127.48,127.46,4.2924543]
["bitfinex","SOLUSD",1769283965002,2.09277785,127.48,127.46,4.29064286]
["bitfinex","SOLUSD",1769283969094,2.09277785,127.48,127.47,2.10784673]
["bitfinex","SOLUSD",1769283969614,2.06079678,127.49,127.47,2.10784673]
["bitfinex","SOLUSD",1769283976111,2.06079678,127.49,127.46,4.29064286]
["bitfinex","SOLUSD",1769283976527,2.06079678,127.49,127.46,2.10784673]
["bitfinex","SOLUSD",1769283976721,9.90460852,127.49,127.45,2.08687048]
["bitfinex","SOLUSD",1769283976927,2.06428537,127.48,127.44,2.10784673]
["bitfinex","SOLUSD",1769283978831,2.06428537,127.48,127.44,4.19471721]
["bitfinex","SOLUSD",1769283985932,2.06428537,127.48,127.46,4.19471721]
["bitfinex","SOLUSD",1769283986136,2.06428537,127.48,127.46,2.10784673]
["bitfinex","SOLUSD",1769283986711,2.06428537,127.48,127.43,2.08687048]
["bitfinex","SOLUSD",1769283986916,2.06428537,127.48,127.44,2.10784673]
["bitfinex","SOLUSD",1769283987809,2.06428537,127.47,127.44,2.10784673]
["bitfinex","SOLUSD",1769283990543,2.06428537,127.47,127.44,4.19471721]
["bitfinex","SOLUSD",1769283991137,2.06428537,127.47,127.44,2.10784673]
["bitfinex","SOLUSD",1769283991842,2.06428537,127.47,127.44,4.19471721]
["bitfinex","SOLUSD",1769283992338,2.06428537,127.45,127.41,17.40353894]
["bitfinex","SOLUSD",1769283992523,2.06428537,127.45,127.41,19.51138567]
["bitfinex","SOLUSD",1769283992929,2.06428537,127.45,127.41,2.10784673]
["bitfinex","SOLUSD",1769283993234,2.13502246,127.44,127.41,2.10784673]
["bitfinex","SOLUSD",1769283994338,2.13502246,127.44,127.41,4.34159776]
["bitfinex","SOLUSD",1769283997551,2.13502246,127.44,127.41,2.23375103]
["bitfinex","SOLUSD",1769283999253,2.13502246,127.44,127.41,4.34159776]
["bitfinex","SOLUSD",1769284000649,2.13502246,127.44,127.41,2.10784673]
["bitfinex","SOLUSD",1769284001148,2.13502246,127.44,127.41,4.34159776]
["bitfinex","SOLUSD",1769284002347,2.13502246,127.44,127.41,2.23375103]
["bitfinex","SOLUSD",1769284003130,2.13502246,127.44,127.41,4.34159776]
["bitfinex","SOLUSD",1769284003337,2.13502246,127.44,127.41,2.23375103]
["bitfinex","SOLUSD",1769284041750,2.13502246,127.44,127.41,4.34347747]
["bitfinex","SOLUSD",1769284054186,2.13502246,127.44,127.41,2.23375103]
["bitfinex","SOLUSD",1769284054390,2.13502246,127.44,127.41,4.34347747]
["bitfinex","SOLUSD",1769284054688,2.13502246,127.44,127.41,2.23375103]
["bitfinex","SOLUSD",1769284083704,10.09976801,127.47,127.42,2.36370646]
["bitfinex","SOLUSD",1769284083905,2.25410588,127.47,127.44,2.36370646]
["bitfinex","SOLUSD",1769284100743,2.25410588,127.47,127.44,4.47235957]
["bitfinex","SOLUSD",1769284109557,2.25410588,127.47,127.44,2.36370646]
["bitfinex","SOLUSD",1769284118665,2.25410588,127.47,127.44,4.47235957]
["bitfinex","SOLUSD",1769284120457,2.25410588,127.47,127.44,2.36370646]
["bitfinex","SOLUSD",1769284121770,2.25410588,127.47,127.44,4.47235957]
["bitfinex","SOLUSD",1769284124669,2.25410588,127.47,127.44,2.36370646]
["bitfinex","SOLUSD",1769284132669,2.25410588,127.47,127.44,4.47235957]
["bitfinex","SOLUSD",1769284136484,2.25410588,127.47,127.44,2.36370646]
["bitfinex","SOLUSD",1769284140182,2.25410588,127.47,127.44,4.47235957]
["bitfinex","SOLUSD",1769284140387,2.18449429,127.48,127.45,4.47110009]
["bitfinex","SOLUSD",1769284142687,10.20523511,127.49,127.46,2.32248684]
["bitfinex","SOLUSD",1769284142883,10.20523511,127.49,127.46,4.43113995]
["bitfinex","SOLUSD",1769284142884,2.36136034,127.49,127.46,4.43113995]
["bitfinex","SOLUSD",1769284143190,2.36136034,127.49,127.46,2.32248684]
["bitfinex","SOLUSD",1769284144685,10.20512017,127.49,127.46,2.32248684]
["bitfinex","SOLUSD",1769284145288,2.36136034,127.48,127.46,2.32248684]
["bitfinex","SOLUSD",1769284149093,2.36136034,127.48,127.43,7.84742648]
["bitfinex","SOLUSD",1769284149299,4.46939873,127.45,127.41,2.32248684]
["bitfinex","SOLUSD",1769284149468,2.36136034,127.45,127.41,2.32248684]
["bitfinex","SOLUSD",1769284149669,2.36136034,127.45,127.42,4.43052523]
["bitfinex","SOLUSD",1769284150392,2.36136034,127.45,127.43,2.20200688]
["bitfinex","SOLUSD",1769284151088,2.29260326,127.46,127.43,2.20200688]
["bitfinex","SOLUSD",1769284153295,2.29260326,127.46,127.39,12.1538051]
["bitfinex","SOLUSD",1769284153493,2.29260326,127.46,127.39,2.20200688]
["bitfinex","SOLUSD",1769284153494,2.29260326,127.42,127.39,2.20200688]
["bitfinex","SOLUSD",1769284153795,2.29260326,127.42,127.39,4.31004527]
["bitfinex","SOLUSD",1769284154373,2.29260326,127.42,127.4,2.20200688]
["bitfinex","SOLUSD",1769284155098,2.29260326,127.42,127.39,4.31004527]
["bitfinex","SOLUSD",1769284155279,2.29260326,127.42,127.39,2.20200688]
["bitfinex","SOLUSD",1769284156292,2.29260326,127.42,127.39,4.31004527]
["bitfinex","SOLUSD",1769284157583,2.29260326,127.4,127.37,2.20200688]
["bitfinex","SOLUSD",1769284157786,2.29260326,127.4,127.38,2.20200688]
["bitfinex","SOLUSD",1769284159292,33.5137014,127.43,127.38,2.20200688]
["bitfinex","SOLUSD",1769284159477,2.29260326,127.42,127.38,2.20200688]
["bitfinex","SOLUSD",1769284160778,2.29260326,127.41,127.38,2.20200688]
["bitfinex","SOLUSD",1769284161277,2.29260326,127.41,127.38,4.31004527]
["bitfinex","SOLUSD",1769284171109,2.29260326,127.41,127.38,2.20200688]
["bitfinex","SOLUSD",1769284174317,2.29260326,127.41,127.38,4.31004527]
["bitfinex","SOLUSD",1769284176016,2.29260326,127.41,127.38,2.20200688]
["bitfinex","SOLUSD",1769284184026,2.29260326,127.41,127.38,4.31004527]
["bitfinex","SOLUSD",1769284190743,24.97680201,127.45,127.4,2.19437893]
["bitfinex","SOLUSD",1769284190744,2.24038848,127.42,127.4,2.19437893]
["bitfinex","SOLUSD",1769284191044,2.24038848,127.42,127.4,4.30241732]
["bitfinex","SOLUSD",1769284191233,2.24038848,127.42,127.4,2.10803839]
["bitfinex","SOLUSD",1769284193435,2.24038848,127.42,127.39,4.30241732]
["bitfinex","SOLUSD",1769284194435,2.24038848,127.42,127.4,2.10803839]
["bitfinex","SOLUSD",1769284196940,2.24038848,127.42,127.39,4.30241732]
["bitfinex","SOLUSD",1769284204251,2.24038848,127.42,127.39,2.19437893]
["bitfinex","SOLUSD",1769284213261,2.39082574,127.43,127.4,2.10991017]
["bitfinex","SOLUSD",1769284213467,2.39082574,127.43,127.41,4.40604707]
["bitfinex","SOLUSD",1769284214243,2.39082574,127.43,127.41,2.2961369]
["bitfinex","SOLUSD",1769284214582,2.39082574,127.43,127.4,4.40604707]
["bitfinex","SOLUSD",1769284215166,2.39082574,127.43,127.41,2.10991017]
["bitfinex","SOLUSD",1769284220145,2.39082574,127.43,127.4,4.40604707]
["bitfinex","SOLUSD",1769284221796,2.39082574,127.43,127.38,2.2961369]
["bitfinex","SOLUSD",1769284222077,2.39082574,127.43,127.39,4.40604707]
["bitfinex","SOLUSD",1769284223167,2.39082574,127.43,127.39,2.10991017]
["bitfinex","SOLUSD",1769284223372,4.50073591,127.43,127.38,4.40604707]
["bitfinex","SOLUSD",1769284223673,2.39082574,127.42,127.38,2.2961369]
["bitfinex","SOLUSD",1769284223857,2.39082574,127.41,127.38,2.2961369]
["bitfinex","SOLUSD",1769284232684,2.39082574,127.41,127.38,4.40604707]
["bitfinex","SOLUSD",1769284234770,2.39082574,127.41,127.38,2.2961369]
["bitfinex","SOLUSD",1769284240888,2.39082574,127.41,127.38,4.40604707]
["bitfinex","SOLUSD",1769284250101,2.39082574,127.41,127.38,2.2961369]
["bitfinex","SOLUSD",1769284255996,2.29444103,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284260618,2.29444103,127.38,127.34,4.43289078]
["bitfinex","SOLUSD",1769284260788,2.29444103,127.38,127.34,2.32298061]
["bitfinex","SOLUSD",1769284261506,2.29444103,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284276722,4.40614803,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284279421,2.29444103,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284289739,4.40614803,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284290237,2.29444103,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284302043,4.40614803,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284305047,2.29444103,127.38,127.35,2.32298061]
["bitfinex","SOLUSD",1769284349286,2.25048986,127.36,127.33,2.57892521]
["bitfinex","SOLUSD",1769284349662,4.3623163,127.36,127.33,2.57892521]
["bitfinex","SOLUSD",1769284350165,2.25048986,127.36,127.33,2.57892521]
["bitfinex","SOLUSD",1769284375994,2.30836508,127.38,127.34,2.22420983]
["bitfinex","SOLUSD",1769284376212,2.30836508,127.38,127.35,4.33603627]
["bitfinex","SOLUSD",1769284376792,2.30836508,127.38,127.35,2.22420983]
["bitfinex","SOLUSD",1769284378576,2.30836508,127.38,127.35,4.33603627]
["bitfinex","SOLUSD",1769284380608,2.30836508,127.38,127.35,2.22420983]
["bitfinex","SOLUSD",1769284383206,2.14859158,127.37,127.35,2.22420983]
["bitfinex","SOLUSD",1769284389515,2.14859158,127.36,127.33,2.39851433]
["bitfinex","SOLUSD",1769284389705,2.14859158,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769284398111,2.26623644,127.37,127.33,4.49714045]
["bitfinex","SOLUSD",1769284398316,2.26623644,127.37,127.34,2.11275881]
["bitfinex","SOLUSD",1769284403729,2.26623644,127.37,127.33,2.38438164]
["bitfinex","SOLUSD",1769284403909,2.26623644,127.37,127.34,2.11275881]
["bitfinex","SOLUSD",1769284414134,2.26623644,127.37,127.34,4.30085252]
["bitfinex","SOLUSD",1769284423054,2.26623644,127.37,127.34,2.18809371]
["bitfinex","SOLUSD",1769284449858,2.26623644,127.37,127.33,2.33094265]
["bitfinex","SOLUSD",1769284450053,2.26623644,127.37,127.33,4.44370146]
["bitfinex","SOLUSD",1769284454889,2.26623644,127.37,127.33,4.44294902]
["bitfinex","SOLUSD",1769284457786,2.26623644,127.37,127.34,2.11200637]
["bitfinex","SOLUSD",1769284464494,2.26623644,127.37,127.34,4.1341785]
["bitfinex","SOLUSD",1769284464687,2.26623644,127.37,127.35,2.11200637]
["bitfinex","SOLUSD",1769284470501,7.85122543,127.37,127.33,0.2]
["bitfinex","SOLUSD",1769284470678,2.0940234,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769284508330,2.0940234,127.35,127.3,0.2]
["bitfinex","SOLUSD",1769284508331,2.08519619,127.34,127.3,0.2]
["bitfinex","SOLUSD",1769284508537,2.08519619,127.34,127.31,2.11200637]
["bitfinex","SOLUSD",1769284510431,2.08519619,127.34,127.31,4.15099238]
["bitfinex","SOLUSD",1769284511839,2.08519619,127.34,127.31,2.03898601]
["bitfinex","SOLUSD",1769284520257,2.08519619,127.34,127.3,2.23898601]
["bitfinex","SOLUSD",1769284524066,2.08519619,127.34,127.3,2.31318521]
["bitfinex","SOLUSD",1769284524264,2.08519619,127.34,127.31,2.03898601]
["bitfinex","SOLUSD",1769284525472,2.15265716,127.33,127.3,2.23898601]
["bitfinex","SOLUSD",1769284526266,10.00662318,127.33,127.3,2.23898601]
["bitfinex","SOLUSD",1769284526566,13.15016516,127.33,127.3,2.23898601]
["bitfinex","SOLUSD",1769284529878,10.997508,127.33,127.3,2.23898601]
["bitfinex","SOLUSD",1769284530059,2.15265716,127.32,127.3,2.23898601]
["bitfinex","SOLUSD",1769284532651,2.15265716,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769284541487,2.17358065,127.31,127.28,2.32053479]
["bitfinex","SOLUSD",1769284541674,2.17358065,127.31,127.28,4.43372]
["bitfinex","SOLUSD",1769284542590,2.17358065,127.31,127.28,2.32053479]
["bitfinex","SOLUSD",1769284545088,2.17358065,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769284545385,2.17358065,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769284549087,2.17358065,127.3,127.28,2.32053479]
["bitfinex","SOLUSD",1769284578620,2.17358065,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769284600072,2.17056457,127.31,127.28,2.52832855]
["bitfinex","SOLUSD",1769284609470,2.17056457,127.32,127.28,2.52832855]
["bitfinex","SOLUSD",1769284609678,2.17056457,127.32,127.3,2.32832855]
["bitfinex","SOLUSD",1769284623782,2.28327493,127.33,127.3,2.32832855]
["bitfinex","SOLUSD",1769284624177,2.28327493,127.34,127.31,2.1990404]
["bitfinex","SOLUSD",1769284624375,2.28327493,127.34,127.31,4.31349621]
["bitfinex","SOLUSD",1769284632766,2.28327493,127.34,127.32,2.11445581]
["bitfinex","SOLUSD",1769284633695,2.28327493,127.34,127.32,4.46191609]
["bitfinex","SOLUSD",1769284633867,10.14566974,127.35,127.32,4.46191609]
["bitfinex","SOLUSD",1769284634073,10.14566974,127.35,127.33,2.34746028]
["bitfinex","SOLUSD",1769284634488,10.14516562,127.36,127.33,4.46191609]
["bitfinex","SOLUSD",1769284634671,2.29311537,127.35,127.33,4.46191609]
["bitfinex","SOLUSD",1769284635176,2.29311537,127.35,127.3,2.34746028]
["bitfinex","SOLUSD",1769284635368,2.29311537,127.35,127.31,2.11445581]
["bitfinex","SOLUSD",1769284635573,2.29311537,127.35,127.31,4.46191609]
["bitfinex","SOLUSD",1769284639299,2.29311537,127.35,127.32,2.11445581]
["bitfinex","SOLUSD",1769284640901,2.29311537,127.35,127.32,2.1125872]
["bitfinex","SOLUSD",1769284645014,2.29311537,127.35,127.32,4.46004748]
["bitfinex","SOLUSD",1769284645596,2.29311537,127.35,127.33,2.1125872]
["bitfinex","SOLUSD",1769284662915,2.29311537,127.35,127.32,4.34613397]
["bitfinex","SOLUSD",1769284668415,2.45066954,127.36,127.33,4.34613397]
["bitfinex","SOLUSD",1769284670318,2.45066954,127.36,127.33,2.23354677]
["bitfinex","SOLUSD",1769284690345,2.45066954,127.36,127.33,4.34613397]
["bitfinex","SOLUSD",1769284692147,2.45066954,127.36,127.34,2.29381436]
["bitfinex","SOLUSD",1769284692335,2.45066954,127.36,127.33,2.1125872]
["bitfinex","SOLUSD",1769284692650,2.45066954,127.36,127.33,4.40640156]
["bitfinex","SOLUSD",1769284700870,2.45066954,127.36,127.33,4.40575369]
["bitfinex","SOLUSD",1769284712686,2.45066954,127.36,127.34,2.11193933]
["bitfinex","SOLUSD",1769284715979,2.45066954,127.36,127.33,4.40575369]
["bitfinex","SOLUSD",1769284718186,2.45066954,127.36,127.31,2.35233084]
["bitfinex","SOLUSD",1769284718491,2.45066954,127.36,127.33,2.11193933]
["bitfinex","SOLUSD",1769284719484,2.45066954,127.36,127.34,2.11193933]
["bitfinex","SOLUSD",1769284720475,2.45066954,127.36,127.33,4.46427017]
["bitfinex","SOLUSD",1769284729303,2.45066954,127.36,127.33,2.35233084]
["bitfinex","SOLUSD",1769284729478,2.45066954,127.36,127.33,4.46427017]
["bitfinex","SOLUSD",1769284735208,2.45066954,127.36,127.33,2.11193933]
["bitfinex","SOLUSD",1769284735378,2.44782216,127.34,127.31,2.35233084]
["bitfinex","SOLUSD",1769284735578,2.44782216,127.34,127.32,2.11193933]
["bitfinex","SOLUSD",1769284736395,2.44782216,127.34,127.31,2.35233084]
["bitfinex","SOLUSD",1769284738804,10.30357023,127.34,127.31,2.35233084]
["bitfinex","SOLUSD",1769284739696,10.30357023,127.35,127.31,2.35233084]
["bitfinex","SOLUSD",1769284742714,2.2964298,127.34,127.31,2.35233084]
["bitfinex","SOLUSD",1769284744603,2.2964298,127.33,127.31,2.35233084]
["bitfinex","SOLUSD",1769284745477,2.2964298,127.31,127.28,2.49951504]
["bitfinex","SOLUSD",1769284745884,10.88264184,127.31,127.28,2.49951504]
["bitfinex","SOLUSD",1769284750596,12.99458117,127.31,127.28,2.49951504]
["bitfinex","SOLUSD",1769284751202,12.99458117,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769284751203,2.46461283,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769284759207,4.57655216,127.29,127.27,0.73046397]
["bitfinex","SOLUSD",1769284760099,2.11193933,127.28,127.27,0.73046397]
["bitfinex","SOLUSD",1769284760294,2.46461283,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769284760493,2.11193933,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284762510,4.57655216,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284763017,4.57948965,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284765220,2.11487682,127.28,127.26,2.48773347]
["bitfinex","SOLUSD",1769284765615,4.57948965,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284774028,2.11487682,127.28,127.26,2.48773347]
["bitfinex","SOLUSD",1769284776023,4.57948965,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284780009,2.11487682,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284780815,4.64389301,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284781839,2.52901619,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284783742,4.64389301,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284797457,2.52901619,127.29,127.26,2.48773347]
["bitfinex","SOLUSD",1769284801950,10.38418113,127.31,127.27,2.34965599]
["bitfinex","SOLUSD",1769284802255,2.52901619,127.3,127.28,2.34965599]
["bitfinex","SOLUSD",1769284803357,10.36112542,127.32,127.29,2.54735366]
["bitfinex","SOLUSD",1769284803567,2.50665818,127.31,127.29,2.54735366]
["bitfinex","SOLUSD",1769284808342,2.50665818,127.31,127.28,2.54735366]
["bitfinex","SOLUSD",1769284812663,2.50665818,127.31,127.28,4.66223048]
["bitfinex","SOLUSD",1769284822881,2.50665818,127.31,127.28,4.66116623]
["bitfinex","SOLUSD",1769284824771,9.96767847,127.33,127.29,2.38517449]
["bitfinex","SOLUSD",1769284824979,9.96767847,127.33,127.26,8.05785764]
["bitfinex","SOLUSD",1769284824980,2.44603119,127.33,127.31,2.38517449]
["bitfinex","SOLUSD",1769284825183,2.44603119,127.33,127.31,4.49898706]
["bitfinex","SOLUSD",1769284850210,2.60785634,127.34,127.31,4.49898706]
["bitfinex","SOLUSD",1769284860218,2.60785634,127.34,127.31,2.38517449]
["bitfinex","SOLUSD",1769284864620,2.60785634,127.34,127.31,4.49898706]
["bitfinex","SOLUSD",1769284865415,2.66415159,127.35,127.32,2.54533107]
["bitfinex","SOLUSD",1769284865593,2.66415159,127.35,127.32,4.65914364]
["bitfinex","SOLUSD",1769284866196,2.66415159,127.35,127.32,2.54533107]
["bitfinex","SOLUSD",1769284867416,2.66415159,127.35,127.32,4.65914364]
["bitfinex","SOLUSD",1769284868219,2.66415159,127.35,127.32,2.54533107]
["bitfinex","SOLUSD",1769284887029,2.66415159,127.35,127.32,4.65801924]
["bitfinex","SOLUSD",1769284895145,2.66415159,127.35,127.32,2.54533107]
["bitfinex","SOLUSD",1769284925913,13.21268134,127.36,127.34,2.6091854]
["bitfinex","SOLUSD",1769284925914,2.72678894,127.36,127.34,2.6091854]
["bitfinex","SOLUSD",1769284928405,2.72678894,127.36,127.34,4.72187357]
["bitfinex","SOLUSD",1769284931801,10.34591548,127.37,127.34,4.72187357]
["bitfinex","SOLUSD",1769284935225,2.49462245,127.36,127.33,4.79730184]
["bitfinex","SOLUSD",1769284938323,2.49462245,127.36,127.34,2.68461367]
["bitfinex","SOLUSD",1769284945431,2.49462245,127.38,127.35,2.68461367]
["bitfinex","SOLUSD",1769284945603,2.49462245,127.38,127.35,4.79730184]
["bitfinex","SOLUSD",1769284947014,2.49462245,127.38,127.35,4.79610401]
["bitfinex","SOLUSD",1769284947214,2.49462245,127.38,127.35,2.68461367]
["bitfinex","SOLUSD",1769284948993,2.49462245,127.38,127.35,4.79610401]
["bitfinex","SOLUSD",1769284955413,10.53700196,127.39,127.36,2.60825062]
["bitfinex","SOLUSD",1769284955615,5.36086188,127.4,127.38,2.11149034]
["bitfinex","SOLUSD",1769284955821,2.68680116,127.41,127.38,4.71974096]
["bitfinex","SOLUSD",1769284961729,2.68680116,127.39,127.36,2.11149034]
["bitfinex","SOLUSD",1769284962309,8.04766304,127.4,127.36,2.11149034]
["bitfinex","SOLUSD",1769284962726,8.04766304,127.4,127.37,2.11149034]
["bitfinex","SOLUSD",1769284962934,2.68680116,127.4,127.37,2.11149034]
["bitfinex","SOLUSD",1769284963636,2.68680116,127.4,127.37,4.71974096]
["bitfinex","SOLUSD",1769284970943,2.68680116,127.39,127.34,7.85299198]
["bitfinex","SOLUSD",1769284971125,2.68680116,127.39,127.35,2.11149034]
["bitfinex","SOLUSD",1769284973130,2.68680116,127.39,127.35,3.6669531]
["bitfinex","SOLUSD",1769284990763,2.68680116,127.39,127.36,3.8233381]
["bitfinex","SOLUSD",1769285004773,2.68680116,127.39,127.36,1.71184776]
["bitfinex","SOLUSD",1769285015088,2.68680116,127.39,127.36,3.82319105]
["bitfinex","SOLUSD",1769285015389,2.68680116,127.39,127.36,1.71184776]
["bitfinex","SOLUSD",1769285015694,2.68680116,127.39,127.36,3.82319105]
["bitfinex","SOLUSD",1769285015877,2.68680116,127.39,127.36,1.71184776]
["bitfinex","SOLUSD",1769285019402,2.82418992,127.4,127.36,1.71184776]
["bitfinex","SOLUSD",1769285019572,2.82418992,127.4,127.38,4.00998871]
["bitfinex","SOLUSD",1769285020493,2.82418992,127.4,127.38,1.89864542]
["bitfinex","SOLUSD",1769285022404,2.82418992,127.41,127.39,2.11134329]
["bitfinex","SOLUSD",1769285022574,2.82418992,127.41,127.38,4.00998871]
["bitfinex","SOLUSD",1769285029122,2.82418992,127.41,127.36,1.9478038]
["bitfinex","SOLUSD",1769285029325,2.82418992,127.4,127.36,4.05914709]
["bitfinex","SOLUSD",1769285032903,2.82418992,127.4,127.35,1.96151818]
["bitfinex","SOLUSD",1769285033104,2.82418992,127.4,127.35,4.07286147]
["bitfinex","SOLUSD",1769285033433,2.82418992,127.4,127.36,1.96598831]
["bitfinex","SOLUSD",1769285034628,2.82418992,127.4,127.36,4.0773316]
["bitfinex","SOLUSD",1769285035814,2.82418992,127.39,127.36,1.96598831]
["bitfinex","SOLUSD",1769285045456,2.91696297,127.38,127.34,2.01963232]
["bitfinex","SOLUSD",1769285045632,2.91696297,127.38,127.34,4.13097561]
["bitfinex","SOLUSD",1769285058766,2.91696297,127.38,127.35,2.06887632]
["bitfinex","SOLUSD",1769285061161,2.91696297,127.38,127.34,4.18980342]
["bitfinex","SOLUSD",1769285061767,2.91696297,127.38,127.35,2.07846013]
["bitfinex","SOLUSD",1769285085072,10.72140713,127.39,127.35,2.11166103]
["bitfinex","SOLUSD",1769285085279,10.72140713,127.39,127.36,2.14665044]
["bitfinex","SOLUSD",1769285085575,7.8499667,127.39,127.36,2.14665044]
["bitfinex","SOLUSD",1769285085779,2.87144043,127.38,127.36,2.14665044]
["bitfinex","SOLUSD",1769285087859,2.87144043,127.38,127.35,2.15129797]
["bitfinex","SOLUSD",1769285091883,2.37144043,127.38,127.35,2.15129797]
["bitfinex","SOLUSD",1769285097390,2.87144043,127.39,127.35,2.15129797]
["bitfinex","SOLUSD",1769285116114,2.7622523,127.38,127.35,2.15129797]
["bitfinex","SOLUSD",1769285117209,2.7622523,127.38,127.34,4.71334594]
["bitfinex","SOLUSD",1769285117411,2.7622523,127.38,127.34,2.60168491]
["bitfinex","SOLUSD",1769285124513,2.7622523,127.38,127.34,4.71334594]
["bitfinex","SOLUSD",1769285126926,2.7622523,127.38,127.34,4.71345747]
["bitfinex","SOLUSD",1769285129819,2.7622523,127.38,127.35,2.58551074]
["bitfinex","SOLUSD",1769285143849,2.95639517,127.37,127.33,2.56821252]
["bitfinex","SOLUSD",1769285144026,2.95639517,127.36,127.33,2.56821252]
["bitfinex","SOLUSD",1769285160562,2.95639517,127.36,127.32,2.55192433]
["bitfinex","SOLUSD",1769285165464,2.45639517,127.36,127.33,2.7108923]
["bitfinex","SOLUSD",1769285173589,2.45639517,127.36,127.31,31.29044767]
["bitfinex","SOLUSD",1769285173786,2.45639517,127.36,127.32,2.72810919]
["bitfinex","SOLUSD",1769285176696,2.45639517,127.36,127.32,4.83988175]
["bitfinex","SOLUSD",1769285177600,2.45639517,127.36,127.32,4.33988175]
["bitfinex","SOLUSD",1769285184713,2.45639517,127.36,127.32,2.22810919]
["bitfinex","SOLUSD",1769285192317,2.45639517,127.36,127.32,4.34060522]
["bitfinex","SOLUSD",1769285193016,2.45639517,127.36,127.32,2.22810919]
["bitfinex","SOLUSD",1769285197915,2.68904879,127.35,127.3,2.57822228]
["bitfinex","SOLUSD",1769285198222,2.68904879,127.35,127.3,4.69071831]
["bitfinex","SOLUSD",1769285200331,2.68904879,127.34,127.3,2.57822228]
["bitfinex","SOLUSD",1769285200531,2.68904879,127.33,127.3,2.57822228]
["bitfinex","SOLUSD",1769285237970,2.68904879,127.33,127.29,2.61650273]
["bitfinex","SOLUSD",1769285243674,2.68904879,127.33,127.29,2.11249603]
["bitfinex","SOLUSD",1769285243866,2.68904879,127.33,127.3,2.62068059]
["bitfinex","SOLUSD",1769285249682,2.68904879,127.33,127.29,4.73792951]
["bitfinex","SOLUSD",1769285258294,2.68904879,127.33,127.29,2.62451092]
["bitfinex","SOLUSD",1769285284419,2.68904879,127.33,127.3,2.6429428]
["bitfinex","SOLUSD",1769285285834,2.68904879,127.33,127.3,4.75636139]
["bitfinex","SOLUSD",1769285286535,2.68904879,127.33,127.3,2.6429428]
["bitfinex","SOLUSD",1769285288037,2.68904879,127.33,127.3,4.75636139]
["bitfinex","SOLUSD",1769285288837,2.80985286,127.34,127.31,4.75795952]
["bitfinex","SOLUSD",1769285289015,2.80985286,127.34,127.32,4.75795952]
["bitfinex","SOLUSD",1769285289717,2.80985286,127.34,127.32,2.11341859]
["bitfinex","SOLUSD",1769285292717,2.80985286,127.34,127.31,4.7583368]
["bitfinex","SOLUSD",1769285310863,2.80985286,127.34,127.31,4.75763169]
["bitfinex","SOLUSD",1769285334166,2.80985286,127.34,127.32,2.11271348]
["bitfinex","SOLUSD",1769285334975,11.663906,127.37,127.32,4.71527521]
["bitfinex","SOLUSD",1769285334976,2.85583131,127.36,127.32,4.71527521]
["bitfinex","SOLUSD",1769285342879,2.85583131,127.36,127.32,2.60256173]
["bitfinex","SOLUSD",1769285343189,2.85583131,127.36,127.33,2.50251302]
["bitfinex","SOLUSD",1769285344588,2.85583131,127.36,127.32,4.60583151]
["bitfinex","SOLUSD",1769285347995,2.94396052,127.34,127.31,19.64089917]
["bitfinex","SOLUSD",1769285348292,2.94396052,127.34,127.31,22.09753871]
["bitfinex","SOLUSD",1769285358292,2.94396052,127.34,127.31,24.21025219]
["bitfinex","SOLUSD",1769285370313,2.94396052,127.34,127.31,4.56935302]
["bitfinex","SOLUSD",1769285372925,2.94396052,127.34,127.31,4.5694643]
["bitfinex","SOLUSD",1769285378344,2.94396052,127.34,127.31,2.45663954]
["bitfinex","SOLUSD",1769285384444,2.94396052,127.34,127.31,4.5694643]
["bitfinex","SOLUSD",1769285386642,68.51041691,127.37,127.32,2.17113408]
["bitfinex","SOLUSD",1769285386844,2.7774065,127.37,127.35,2.11282476]
["bitfinex","SOLUSD",1769285387345,2.7774065,127.37,127.35,4.27835586]
["bitfinex","SOLUSD",1769285389149,2.7774065,127.37,127.35,2.11282476]
["bitfinex","SOLUSD",1769285391150,2.7774065,127.37,127.34,4.27284986]
["bitfinex","SOLUSD",1769285396660,2.7774065,127.37,127.35,2.11282476]
["bitfinex","SOLUSD",1769285399633,2.7774065,127.37,127.34,4.27284986]
["bitfinex","SOLUSD",1769285401361,2.7774065,127.37,127.34,2.11282476]
["bitfinex","SOLUSD",1769285413676,2.7774065,127.37,127.34,4.1401907]
["bitfinex","SOLUSD",1769285413990,2.7774065,127.37,127.35,2.11282476]
["bitfinex","SOLUSD",1769285419072,2.7774065,127.37,127.34,4.1401907]
["bitfinex","SOLUSD",1769285425958,2.58710578,127.38,127.35,1.98035411]
["bitfinex","SOLUSD",1769285427580,2.58710578,127.38,127.34,4.08594901]
["bitfinex","SOLUSD",1769285428078,2.58710578,127.38,127.34,2.11282476]
["bitfinex","SOLUSD",1769285428282,2.58710578,127.38,127.35,1.97312425]
["bitfinex","SOLUSD",1769285432497,2.58710578,127.38,127.34,4.06523226]
["bitfinex","SOLUSD",1769285432872,2.58710578,127.38,127.34,4.06410632]
["bitfinex","SOLUSD",1769285433784,2.58710578,127.38,127.35,1.94910654]
["bitfinex","SOLUSD",1769285436095,2.58710578,127.38,127.34,4.05430843]
["bitfinex","SOLUSD",1769285436290,2.58710578,127.38,127.35,1.93942044]
["bitfinex","SOLUSD",1769285436593,2.58710578,127.38,127.34,4.05111926]
["bitfinex","SOLUSD",1769285437991,2.58710578,127.38,127.34,1.93942044]
["bitfinex","SOLUSD",1769285444700,2.58710578,127.38,127.34,4.05111926]
["bitfinex","SOLUSD",1769285446802,2.58710578,127.38,127.34,1.93942044]
["bitfinex","SOLUSD",1769285447603,2.58710578,127.38,127.34,4.05111926]
["bitfinex","SOLUSD",1769285460411,2.58710578,127.38,127.34,1.93942044]
["bitfinex","SOLUSD",1769285460708,2.58710578,127.38,127.34,4.05111926]
["bitfinex","SOLUSD",1769285464318,2.58710578,127.38,127.34,1.93942044]
["bitfinex","SOLUSD",1769285481233,2.58710578,127.38,127.34,2.11169882]
["bitfinex","SOLUSD",1769285481528,2.54857053,127.39,127.35,1.81753102]
["bitfinex","SOLUSD",1769285481721,2.54857053,127.39,127.35,3.92922984]
["bitfinex","SOLUSD",1769285481914,2.54857053,127.39,127.36,1.81753102]
["bitfinex","SOLUSD",1769285487950,2.54857053,127.4,127.37,3.91755937]
["bitfinex","SOLUSD",1769285494944,2.54857053,127.4,127.37,3.91668557]
["bitfinex","SOLUSD",1769285508061,2.54857053,127.4,127.37,1.80586055]
["bitfinex","SOLUSD",1769285508476,2.54857053,127.4,127.36,19.58299796]
["bitfinex","SOLUSD",1769285508685,2.54857053,127.4,127.36,3.8786243]
["bitfinex","SOLUSD",1769285508968,2.54857053,127.4,127.36,2.11082502]
["bitfinex","SOLUSD",1769285509149,2.45899589,127.39,127.35,21.35079724]
["bitfinex","SOLUSD",1769285509340,2.45899589,127.39,127.35,23.46162226]
["bitfinex","SOLUSD",1769285509541,2.45899589,127.39,127.36,1.76637514]
["bitfinex","SOLUSD",1769285514067,2.45899589,127.39,127.36,3.87720016]
["bitfinex","SOLUSD",1769285514957,2.45899589,127.39,127.37,3.87026277]
["bitfinex","SOLUSD",1769285525175,2.45899589,127.39,127.37,1.75943775]
["bitfinex","SOLUSD",1769285529681,2.45899589,127.39,127.36,3.850609]
["bitfinex","SOLUSD",1769285554204,2.45899589,127.39,127.37,2.11082502]
["bitfinex","SOLUSD",1769285554404,2.45899589,127.39,127.36,3.850609]
["bitfinex","SOLUSD",1769285557006,2.45899589,127.39,127.36,3.85073342]
["bitfinex","SOLUSD",1769285568713,2.45899589,127.39,127.36,1.73978398]
["bitfinex","SOLUSD",1769285571015,2.45899589,127.39,127.36,3.85073342]
["bitfinex","SOLUSD",1769285571813,2.45899589,127.39,127.36,1.73978398]
["bitfinex","SOLUSD",1769285572108,2.45899589,127.39,127.35,19.58299796]
["bitfinex","SOLUSD",1769285572318,2.45899589,127.39,127.34,34.59304008]
["bitfinex","SOLUSD",1769285572709,2.45899589,127.39,127.34,58.15664216]
["bitfinex","SOLUSD",1769285573504,2.45899589,127.39,127.35,1.69538779]
["bitfinex","SOLUSD",1769285577608,2.45899589,127.39,127.34,58.14640804]
["bitfinex","SOLUSD",1769285578113,2.45899589,127.39,127.34,34.58280596]
["bitfinex","SOLUSD",1769285578423,2.45899589,127.39,127.35,23.56360208]
["bitfinex","SOLUSD",1769285580933,7.85009823,127.39,127.35,23.56360208]
["bitfinex","SOLUSD",1769285581122,2.44559724,127.37,127.33,2.5286104]
["bitfinex","SOLUSD",1769285582029,2.44559724,127.37,127.34,2.53171196]
["bitfinex","SOLUSD",1769285583946,2.44559724,127.37,127.34,4.6426614]
["bitfinex","SOLUSD",1769285587327,42.95655508,127.39,127.36,2.53171196]
["bitfinex","SOLUSD",1769285587514,42.95655508,127.39,127.36,4.6426614]
["bitfinex","SOLUSD",1769285588530,0.04007882,127.39,127.36,4.6426614]
["bitfinex","SOLUSD",1769285588828,0.04007882,127.39,127.37,2.11094944]
["bitfinex","SOLUSD",1769285589629,0.04007882,127.39,127.38,2.11094944]
["bitfinex","SOLUSD",1769285590015,91.16781191,127.42,127.38,2.11094944]
["bitfinex","SOLUSD",1769285590225,89.46781191,127.42,127.38,2.11094944]
["bitfinex","SOLUSD",1769285591016,89.46781191,127.42,127.38,4.6426614]
["bitfinex","SOLUSD",1769285595129,61.99723886,127.42,127.39,2.53171196]
["bitfinex","SOLUSD",1769285595735,40.19723886,127.42,127.39,2.53171196]
["bitfinex","SOLUSD",1769285609226,40.19723886,127.42,127.4,2.53171196]
["bitfinex","SOLUSD",1769285610055,0.1,127.42,127.4,2.53171196]
["bitfinex","SOLUSD",1769285615450,0.1,127.42,127.39,2.53171196]
["bitfinex","SOLUSD",1769285624258,0.1,127.42,127.37,2.53171196]
["bitfinex","SOLUSD",1769285624259,2.11034222,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285629258,9.95905764,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285635048,31.79161003,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285635866,2.11034222,127.39,127.36,2.53171196]
["bitfinex","SOLUSD",1769285636364,23.94289461,127.39,127.36,2.53171196]
["bitfinex","SOLUSD",1769285636970,23.94289461,127.39,127.35,2.53171196]
["bitfinex","SOLUSD",1769285638351,2.11034222,127.39,127.35,2.53171196]
["bitfinex","SOLUSD",1769285643274,2.11034222,127.4,127.35,2.53171196]
["bitfinex","SOLUSD",1769285645169,9.9600347,127.4,127.35,2.53171196]
["bitfinex","SOLUSD",1769285648072,7.84969248,127.4,127.35,2.53171196]
["bitfinex","SOLUSD",1769285648279,7.84969248,127.4,127.36,4.64205418]
["bitfinex","SOLUSD",1769285648575,7.84969248,127.4,127.37,2.53171196]
["bitfinex","SOLUSD",1769285674879,2.11034222,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285674880,9.959267,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285679102,9.96010046,127.41,127.37,2.53171196]
["bitfinex","SOLUSD",1769285681306,0.1,127.42,127.38,4.64288764]
["bitfinex","SOLUSD",1769285681486,0.1,127.42,127.39,2.53171196]
["bitfinex","SOLUSD",1769285685890,0.1,127.42,127.4,2.53171196]
["bitfinex","SOLUSD",1769285701521,0.1,127.42,127.4,1.74696742]
["bitfinex","SOLUSD",1769285711836,0.1,127.43,127.41,2.08933969]
["bitfinex","SOLUSD",1769285712022,40.56604601,127.44,127.43,2.03933969]
["bitfinex","SOLUSD",1769285712222,0.1,127.44,127.43,1.68185637]
["bitfinex","SOLUSD",1769285712622,0.1,127.45,127.43,2.11117568]
["bitfinex","SOLUSD",1769285713212,0.1,127.45,127.42,2.11117568]
["bitfinex","SOLUSD",1769285713531,0.1,127.45,127.43,2.11117568]
["bitfinex","SOLUSD",1769285714212,0.1,127.45,127.43,3.92177371]
["bitfinex","SOLUSD",1769285715110,0.1,127.45,127.44,1.81059803]
["bitfinex","SOLUSD",1769285716338,0.1,127.45,127.42,1.81059803]
["bitfinex","SOLUSD",1769285734133,9.95615881,127.47,127.42,1.81059803]
["bitfinex","SOLUSD",1769285740749,9.95615881,127.47,127.43,1.81059803]
["bitfinex","SOLUSD",1769285740950,9.95421686,127.47,127.43,1.81059803]
["bitfinex","SOLUSD",1769285744746,7.84498313,127.47,127.43,2.10923373]
["bitfinex","SOLUSD",1769285745056,7.84498313,127.47,127.44,1.81059803]
["bitfinex","SOLUSD",1769285759873,27.55614049,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285760071,29.66537422,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285769083,2.10923373,127.47,127.44,1.81059803]
["bitfinex","SOLUSD",1769285772385,9.95456955,127.47,127.44,1.81059803]
["bitfinex","SOLUSD",1769285779593,29.66537422,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285785701,27.55614049,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285785891,29.66537422,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285787695,10.05360147,127.48,127.44,1.81059803]
["bitfinex","SOLUSD",1769285792404,10.05360147,127.48,127.45,1.81059803]
["bitfinex","SOLUSD",1769285792708,0.1,127.48,127.45,1.81059803]
["bitfinex","SOLUSD",1769285792884,0.1,127.48,127.46,1.81059803]
["bitfinex","SOLUSD",1769285828739,0.1,127.48,127.45,1.81059803]
["bitfinex","SOLUSD",1769285829152,0.1,127.48,127.46,1.81059803]
["bitfinex","SOLUSD",1769285837453,0.1,127.48,127.46,3.91898045]
["bitfinex","SOLUSD",1769285837869,0.1,127.48,127.46,2.10838242]
["bitfinex","SOLUSD",1769285838029,0.1,127.48,127.47,1.81059803]
["bitfinex","SOLUSD",1769285838231,0.1,127.48,127.47,1.71059803]
["bitfinex","SOLUSD",1769285840043,0.1,127.49,127.47,2.10838242]
["bitfinex","SOLUSD",1769285840242,0.1,127.49,127.48,1.71059803]
["bitfinex","SOLUSD",1769285840444,0.1,127.49,127.48,1.61059803]
["bitfinex","SOLUSD",1769285842239,0.1,127.49,127.45,2.10838242]
["bitfinex","SOLUSD",1769285842439,0.1,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285848168,0.1,127.49,127.47,1.66059803]
["bitfinex","SOLUSD",1769285858961,0.1,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285859956,2.20838242,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285862884,2.2085049,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285867098,0.1,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285890826,2.2085049,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285892332,0.1,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769285894720,10.05248286,127.49,127.43,1.66059803]
["bitfinex","SOLUSD",1769285894928,10.05248286,127.49,127.44,1.66059803]
["bitfinex","SOLUSD",1769285895131,2.1085049,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769285900146,7.94397796,127.49,127.44,1.66059803]
["bitfinex","SOLUSD",1769285900334,2.1085049,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769285902450,9.95332178,127.48,127.43,1.66059803]
["bitfinex","SOLUSD",1769285902615,2.1085049,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285913127,9.95420387,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285914251,2.1085049,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285916150,2.1085049,127.45,127.42,1.66059803]
["bitfinex","SOLUSD",1769285922958,2.10982412,127.45,127.42,1.66059803]
["bitfinex","SOLUSD",1769285941152,7.84579524,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285941475,9.95561936,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285953602,2.10982412,127.46,127.42,1.66059803]
["bitfinex","SOLUSD",1769285953777,9.95505761,127.47,127.43,1.66059803]
["bitfinex","SOLUSD",1769285958876,2.10982412,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769285975679,9.95555006,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769285980712,2.10982412,127.45,127.43,1.66059803]
["bitfinex","SOLUSD",1769285983109,2.10982412,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769285984210,9.95546134,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769285984413,2.10982412,127.45,127.43,1.66059803]
["bitfinex","SOLUSD",1769285985090,2.10972077,127.45,127.43,1.66059803]
["bitfinex","SOLUSD",1769285987717,9.95535799,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769286003027,2.10972077,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769286006035,9.95503223,127.47,127.43,1.66059803]
["bitfinex","SOLUSD",1769286006631,2.10972077,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769286018241,7.84531146,127.47,127.43,1.66059803]
["bitfinex","SOLUSD",1769286018441,2.10972077,127.46,127.43,1.66059803]
["bitfinex","SOLUSD",1769286021347,9.95503223,127.47,127.43,1.66059803]
["bitfinex","SOLUSD",1769286046875,9.95461603,127.47,127.43,1.66059803]
["bitfinex","SOLUSD",1769286053390,15.69921626,127.48,127.43,3.7699026]
["bitfinex","SOLUSD",1769286053590,15.69921626,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286053591,7.84436774,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286053780,7.84436774,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286096220,73.45388868,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286096411,47.79393058,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286096612,49.90323515,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286103333,10.05334386,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286103629,2.10930457,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286105539,9.95334386,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286107008,9.95265608,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286132454,11.85769385,127.5,127.45,1.66059803]
["bitfinex","SOLUSD",1769286132653,0.2,127.5,127.47,1.66059803]
["bitfinex","SOLUSD",1769286137235,2.30861679,127.5,127.47,1.66059803]
["bitfinex","SOLUSD",1769286140969,0.2,127.5,127.47,1.66059803]
["bitfinex","SOLUSD",1769286173214,10.15127134,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286173415,2.10786275,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286173905,33.70007623,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286174109,2.10786275,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286178513,9.95164086,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286180716,2.10786275,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286200940,9.95164086,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286206549,17.79541897,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286213254,9.95164086,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286216957,17.79541897,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286218270,2.10786275,127.47,127.45,1.66059803]
["bitfinex","SOLUSD",1769286219958,2.10786275,127.46,127.45,1.66059803]
["bitfinex","SOLUSD",1769286226869,2.10942514,127.47,127.45,1.66059803]
["bitfinex","SOLUSD",1769286254597,17.79715756,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286254800,2.10942514,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286257405,9.95383621,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286259407,2.10942514,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286265708,9.953493,127.49,127.45,1.66059803]
["bitfinex","SOLUSD",1769286266088,7.84406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286278219,9.953493,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286288927,9.95250932,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286312418,7.84406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286314744,9.95250932,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286316945,7.84406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286320855,9.95250932,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286350911,9.9527016,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286359107,7.84406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286360722,7.34406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286361511,15.19209684,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286361722,7.34406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286366914,9.4527016,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286376807,15.19209684,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286384925,7.34406786,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286396534,15.19209684,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286403240,7.84802898,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286449882,10.15176584,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286450089,33.69872239,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286454083,31.59038445,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286454293,33.69872239,127.5,127.46,1.66059803]
["bitfinex","SOLUSD",1769286459391,2.10833794,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286460095,25.65714283,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286461792,33.50105271,127.49,127.46,1.66059803]
["bitfinex","SOLUSD",1769286467474,2.10833794,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286467669,25.65714283,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286469701,23.54880489,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286470284,25.65714283,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286472879,25.65750956,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286473482,23.54880489,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286473793,25.65750956,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286485012,2.10870467,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286489102,25.6593582,127.48,127.45,1.66059803]
["bitfinex","SOLUSD",1769286503234,25.6593582,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286507532,33.50372807,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286513427,9.95307454,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286513642,33.50372807,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286513820,9.95307454,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286517219,33.50187943,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286519547,9.95307454,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286521142,33.50187943,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286533024,33.50230098,127.48,127.44,1.66059803]
["bitfinex","SOLUSD",1769286540753,2.10912622,127.47,127.44,1.66059803]
["bitfinex","SOLUSD",1769286540938,2.10912622,127.45,127.43,1.66059803]
["bitfinex","SOLUSD",1769286541141,2.10912622,127.45,127.4,1.66059803]
["bitfinex","SOLUSD",1769286541339,2.10912622,127.44,127.4,1.66059803]
["bitfinex","SOLUSD",1769286541735,21.7356026,127.44,127.4,1.66059803]
["bitfinex","SOLUSD",1769286542254,19.62647638,127.44,127.4,1.66059803]
["bitfinex","SOLUSD",1769286542439,19.62647638,127.44,127.4,2.10912622]
["bitfinex","SOLUSD",1769286542741,19.62647638,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286556678,21.7356026,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286565071,19.62647638,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286565482,2.10912622,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286565865,21.7356026,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286576405,19.62647638,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286576573,21.7356026,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286576895,9.95496445,127.46,127.41,1.66059803]
["bitfinex","SOLUSD",1769286577189,19.62647638,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286593020,29.58206272,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286593324,9.95558634,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286593509,2.10912622,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286593710,25.66717718,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286594221,23.55805096,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286601929,9.95646513,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286620523,2.11000501,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286639252,8.88119098,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286640154,2.11000501,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286641858,48.42537553,127.46,127.41,1.66059803]
["bitfinex","SOLUSD",1769286642056,2.11000501,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286654877,2.11003736,127.45,127.41,1.66059803]
["bitfinex","SOLUSD",1769286655664,2.11003736,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286655852,2.11003736,127.43,127.41,1.66059803]
["bitfinex","SOLUSD",1769286657479,9.95774709,127.43,127.41,1.66059803]
["bitfinex","SOLUSD",1769286660267,9.95686724,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286662461,33.5149182,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286663562,31.40488084,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286668676,33.5149182,127.44,127.41,1.66059803]
["bitfinex","SOLUSD",1769286693616,9.95782469,127.43,127.41,1.66059803]
["bitfinex","SOLUSD",1769286699117,2.11003736,127.42,127.41,1.66059803]
["bitfinex","SOLUSD",1769286700804,9.95782469,127.43,127.41,1.66059803]
["bitfinex","SOLUSD",1769286706141,9.95782469,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286706618,33.51587565,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286706793,9.95782469,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286707221,33.51772573,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286709428,9.95782469,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286709803,19.91927312,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286714929,19.91998519,127.43,127.38,1.66059803]
["bitfinex","SOLUSD",1769286716537,2.11074943,127.42,127.38,1.66059803]
["bitfinex","SOLUSD",1769286723540,2.11074943,127.41,127.38,1.66059803]
["bitfinex","SOLUSD",1769286728916,2.11074943,127.42,127.38,1.66059803]
["bitfinex","SOLUSD",1769286737222,2.11074943,127.41,127.38,1.66059803]
["bitfinex","SOLUSD",1769286748663,2.11074943,127.42,127.38,1.66059803]
["bitfinex","SOLUSD",1769286774893,2.11107189,127.42,127.38,1.66059803]
["bitfinex","SOLUSD",1769286782922,2.11107189,127.41,127.38,1.66059803]
["bitfinex","SOLUSD",1769286792030,2.11107189,127.42,127.38,1.66059803]
["bitfinex","SOLUSD",1769286804433,2.11107189,127.41,127.38,1.66059803]
["bitfinex","SOLUSD",1769286809333,2.11107189,127.4,127.38,1.66059803]
["bitfinex","SOLUSD",1769286821954,2.11107189,127.39,127.36,1.66059803]
["bitfinex","SOLUSD",1769286822134,7.84867826,127.41,127.36,1.66059803]
["bitfinex","SOLUSD",1769286822135,2.11107189,127.4,127.36,1.66059803]
["bitfinex","SOLUSD",1769286822761,2.11107189,127.39,127.36,1.66059803]
["bitfinex","SOLUSD",1769286823253,12.27481924,127.4,127.36,1.66059803]
["bitfinex","SOLUSD",1769286825258,2.11107189,127.39,127.36,1.66059803]
["bitfinex","SOLUSD",1769286836868,2.11198938,127.39,127.36,1.66059803]
["bitfinex","SOLUSD",1769286845170,2.11198938,127.4,127.36,1.66059803]
["bitfinex","SOLUSD",1769286853365,33.52426972,127.41,127.37,1.66059803]
["bitfinex","SOLUSD",1769286854979,23.56360208,127.41,127.38,1.66059803]
["bitfinex","SOLUSD",1769286855179,51.36247568,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286860585,49.66247568,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286861068,51.77446506,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286874808,2.11198938,127.41,127.39,1.66059803]
["bitfinex","SOLUSD",1769286883413,51.77446506,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286884312,49.66247568,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286884513,51.77446506,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286888714,49.66247568,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286889011,51.77446506,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286891904,43.92612729,127.42,127.39,1.66059803]
["bitfinex","SOLUSD",1769286895410,43.92612729,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286898640,2.11198938,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286899022,2.11086892,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286909051,9.95861647,127.43,127.39,1.16059803]
["bitfinex","SOLUSD",1769286911765,2.11086892,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286914660,9.95861647,127.43,127.39,1.16059803]
["bitfinex","SOLUSD",1769286917683,2.11086892,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286919088,9.95861647,127.43,127.39,1.16059803]
["bitfinex","SOLUSD",1769286921097,2.11086892,127.42,127.39,1.16059803]
["bitfinex","SOLUSD",1769286923794,2.11086892,127.43,127.39,1.16059803]
["bitfinex","SOLUSD",1769286925388,27.6563987,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769286925603,9.95734165,127.45,127.41,1.41059803]
["bitfinex","SOLUSD",1769286929994,7.84647273,127.45,127.41,1.41059803]
["bitfinex","SOLUSD",1769286932797,9.95734165,127.45,127.41,1.41059803]
["bitfinex","SOLUSD",1769286934096,9.95734165,127.45,127.42,1.41059803]
["bitfinex","SOLUSD",1769286935198,7.84647273,127.45,127.42,1.41059803]
["bitfinex","SOLUSD",1769286937296,15.30084675,127.46,127.42,1.41059803]
["bitfinex","SOLUSD",1769286942906,13.18997783,127.46,127.42,1.41059803]
["bitfinex","SOLUSD",1769286951415,15.30084675,127.46,127.42,1.41059803]
["bitfinex","SOLUSD",1769286958922,15.29952876,127.46,127.42,1.41059803]
["bitfinex","SOLUSD",1769286961526,15.29952876,127.46,127.42,3.52014896]
["bitfinex","SOLUSD",1769286961728,15.29952876,127.46,127.43,1.41059803]
["bitfinex","SOLUSD",1769286967261,13.18997783,127.46,127.43,1.41059803]
["bitfinex","SOLUSD",1769287015723,15.29952876,127.46,127.43,1.41059803]
["bitfinex","SOLUSD",1769287018924,15.29947454,127.46,127.43,1.41059803]
["bitfinex","SOLUSD",1769287021421,9.95594879,127.45,127.42,1.41059803]
["bitfinex","SOLUSD",1769287023621,25.65648501,127.45,127.42,1.41059803]
["bitfinex","SOLUSD",1769287029640,25.65648501,127.45,127.4,1.41059803]
["bitfinex","SOLUSD",1769287029641,2.10949671,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287029810,25.6569524,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769287030009,9.95641618,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769287030313,7.85083245,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287031216,9.96032916,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287080981,9.96147498,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287083799,2.11064253,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287094302,17.80448147,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769287101113,9.957562,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769287101614,2.11064253,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287102321,9.957562,127.44,127.4,1.41059803]
["bitfinex","SOLUSD",1769287104205,2.11064253,127.43,127.4,1.41059803]
["bitfinex","SOLUSD",1769287126907,2.11064253,127.42,127.37,15.69834652]
["bitfinex","SOLUSD",1769287127112,2.11064253,127.42,127.33,21.9437845]
["bitfinex","SOLUSD",1769287127113,2.11064253,127.41,127.36,2.11064253]
["bitfinex","SOLUSD",1769287127625,2.11064253,127.4,127.35,17.80898905]
["bitfinex","SOLUSD",1769287128130,2.11064253,127.4,127.35,25.66106891]
["bitfinex","SOLUSD",1769287128336,2.11064253,127.41,127.36,2.11064253]
["bitfinex","SOLUSD",1769287128918,2.11064253,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287140955,2.11128894,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287151128,2.65232082,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287173466,0.54103188,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287177678,2.65232082,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287183052,0.54103188,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287184469,7.84869996,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287184676,0.22453873,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287186871,2.33582767,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287189075,0.19585698,127.39,127.37,1.00226011]
["bitfinex","SOLUSD",1769287190480,2.30018019,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287190881,0.18889125,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287200686,2.30018019,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287202889,2.30033121,127.4,127.37,1.00226011]
["bitfinex","SOLUSD",1769287204793,10.04786009,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287206189,7.93642013,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287206393,10.04786009,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287239423,7.93642013,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287250327,10.04786009,127.41,127.37,1.00226011]
["bitfinex","SOLUSD",1769287253629,2.11143996,127.4,127.36,0.70529901]
["bitfinex","SOLUSD",1769287254335,2.11143996,127.39,127.36,0.70529901]
["bitfinex","SOLUSD",1769287255646,9.96161765,127.39,127.35,0.70529901]
["bitfinex","SOLUSD",1769287255812,2.11143996,127.38,127.35,0.70529901]
["bitfinex","SOLUSD",1769287258234,9.96197587,127.38,127.35,0.70529901]
["bitfinex","SOLUSD",1769287264741,13.10452998,127.38,127.35,0.70529901]
["bitfinex","SOLUSD",1769287265038,13.10537319,127.38,127.35,0.70529901]
["bitfinex","SOLUSD",1769287277553,2.11228317,127.37,127.34,0.90529901]
["bitfinex","SOLUSD",1769287277930,5.25508419,127.37,127.34,0.90529901]
["bitfinex","SOLUSD",1769287281555,13.10625393,127.37,127.34,0.90529901]
["bitfinex","SOLUSD",1769287317285,13.10625393,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287324491,2.11228317,127.36,127.35,0.70529901]
["bitfinex","SOLUSD",1769287325887,9.96345291,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287326898,9.96396775,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287330603,7.85116974,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287330806,2.11279801,127.36,127.35,0.70529901]
["bitfinex","SOLUSD",1769287331485,9.96396775,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287370748,7.85116974,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287370950,9.96396775,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287375472,7.85116974,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287377374,9.96396775,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287379171,13.10676877,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287386895,13.1065399,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287430432,10.99397076,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287431839,13.1065399,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287437843,10.99397076,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287438523,13.1065399,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287445048,9.96373888,127.37,127.35,0.70529901]
["bitfinex","SOLUSD",1769287445346,3.14280102,127.36,127.35,0.70529901]
["bitfinex","SOLUSD",1769287448046,3.14280102,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769287450050,3.14280102,127.36,127.35,0.50004147]
["bitfinex","SOLUSD",1769287450353,3.14280102,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769287452151,3.14280102,127.36,127.34,0.66257381]
["bitfinex","SOLUSD",1769287524656,8.34186005,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287525044,16.6837201,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287525733,8.34186005,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287525950,17.0837201,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287545563,8.34186005,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287545945,8.74186005,127.36,127.34,0.66257381]
["bitfinex","SOLUSD",1769287547450,8.34186005,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287547651,17.0837201,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287550067,19.19609516,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287566988,19.19623806,127.37,127.34,0.66257381]
["bitfinex","SOLUSD",1769287587430,2.11251796,127.36,127.32,8.94186005]
["bitfinex","SOLUSD",1769287587728,2.61230474,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769287591614,10.465408,127.34,127.31,0.66225966]
["bitfinex","SOLUSD",1769287592537,21.91978601,127.34,127.31,0.66225966]
["bitfinex","SOLUSD",1769287596132,0.47887391,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287597141,8.33254092,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287597334,19.98691893,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287599043,22.09943689,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287601046,19.98691893,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287604746,22.09943689,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769287606842,0.47887391,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769287607649,0.47887391,127.32,127.3,0.66719023]
["bitfinex","SOLUSD",1769287614256,19.98691893,127.33,127.3,0.66719023]
["bitfinex","SOLUSD",1769287614456,0.47887391,127.32,127.3,0.66719023]
["bitfinex","SOLUSD",1769287615656,0.47887391,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769287617258,0.47887391,127.32,127.3,0.66719023]
["bitfinex","SOLUSD",1769287620675,8.33314475,127.32,127.29,12.12156824]
["bitfinex","SOLUSD",1769287620851,0.47887391,127.31,127.29,0.66719023]
["bitfinex","SOLUSD",1769287621159,2.59139187,127.31,127.29,0.66719023]
["bitfinex","SOLUSD",1769287622055,2.11251796,127.31,127.29,0.66719023]
["bitfinex","SOLUSD",1769287622362,22.10004072,127.32,127.29,0.66719023]
["bitfinex","SOLUSD",1769287625760,0.49597483,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769287626666,0.49597483,127.31,127.29,0.65892107]
["bitfinex","SOLUSD",1769287666830,0.49597483,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769287668839,0.49597483,127.31,127.28,0.68897337]
["bitfinex","SOLUSD",1769287674146,8.35088042,127.31,127.28,0.68897337]
["bitfinex","SOLUSD",1769287684038,0.49597483,127.31,127.28,0.68897337]
["bitfinex","SOLUSD",1769287686825,0.49597483,127.31,127.28,2.80339921]
["bitfinex","SOLUSD",1769287691149,0.49597483,127.31,127.28,2.80300709]
["bitfinex","SOLUSD",1769287692749,0.49597483,127.31,127.28,0.68897337]
["bitfinex","SOLUSD",1769287752630,19.6343452,127.33,127.29,0.45767554]
["bitfinex","SOLUSD",1769287752631,8.331823,127.33,127.29,0.45767554]
["bitfinex","SOLUSD",1769287752824,8.331823,127.33,127.3,2.11403372]
["bitfinex","SOLUSD",1769287753126,8.331823,127.33,127.31,0.45767554]
["bitfinex","SOLUSD",1769287754915,8.331823,127.33,127.3,2.11323327]
["bitfinex","SOLUSD",1769287759333,8.331823,127.33,127.3,2.40249333]
["bitfinex","SOLUSD",1769287768432,0.47802881,127.33,127.3,2.40249333]
["bitfinex","SOLUSD",1769287780948,0.47802881,127.33,127.3,2.11323327]
["bitfinex","SOLUSD",1769287787633,0.47802881,127.33,127.3,2.40232277]
["bitfinex","SOLUSD",1769287796655,0.47802881,127.33,127.31,2.11323327]
["bitfinex","SOLUSD",1769287797437,0.47802881,127.33,127.3,0.2890895]
["bitfinex","SOLUSD",1769287797640,0.47802881,127.33,127.31,2.11323327]
["bitfinex","SOLUSD",1769287797958,0.47802881,127.33,127.31,1.64901878]
["bitfinex","SOLUSD",1769287798460,0.47802881,127.33,127.3,2.40232277]
["bitfinex","SOLUSD",1769287806087,0.47802881,127.33,127.3,0.2890895]
["bitfinex","SOLUSD",1769287811787,0.45557475,127.32,127.29,0.28897466]
["bitfinex","SOLUSD",1769287811962,0.45557475,127.32,127.28,2.60220793]
["bitfinex","SOLUSD",1769287812983,0.45557475,127.32,127.28,2.60300151]
["bitfinex","SOLUSD",1769287816083,0.45557475,127.32,127.29,2.11402685]
["bitfinex","SOLUSD",1769287820985,0.45557475,127.32,127.28,2.60300151]
["bitfinex","SOLUSD",1769287823686,0.45557475,127.32,127.29,2.11402685]
["bitfinex","SOLUSD",1769287824891,0.45557475,127.32,127.28,0.48897466]
["bitfinex","SOLUSD",1769287825094,0.45557475,127.32,127.28,2.60300151]
["bitfinex","SOLUSD",1769287825387,0.45557475,127.32,127.29,2.11402685]
["bitfinex","SOLUSD",1769287826795,0.45557475,127.32,127.28,0.48897466]
["bitfinex","SOLUSD",1769287826987,0.45557475,127.32,127.29,2.11402685]
["bitfinex","SOLUSD",1769287829096,0.45557475,127.32,127.28,2.60300151]
["bitfinex","SOLUSD",1769287845111,0.45557475,127.32,127.28,2.31402685]
["bitfinex","SOLUSD",1769287845991,0.45557475,127.32,127.28,2.60289717]
["bitfinex","SOLUSD",1769287856620,0.47410679,127.31,127.28,0.2]
["bitfinex","SOLUSD",1769287858416,0.47410679,127.31,127.27,2.31402685]
["bitfinex","SOLUSD",1769287859623,0.47410679,127.3,127.27,2.31402685]
["bitfinex","SOLUSD",1769287861020,0.47410679,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769287863318,0.47410679,127.29,127.27,2.31402685]
["bitfinex","SOLUSD",1769287866912,0.47410679,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769287896994,0.47410679,127.29,127.27,2.31462826]
["bitfinex","SOLUSD",1769287898891,0.47410679,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769287942954,0.47410679,127.29,127.27,0.48872538]
["bitfinex","SOLUSD",1769287943654,0.47410679,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769287965794,0.47410679,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769287966175,0.47410679,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769287968324,0.47410679,127.29,127.26,2.80345338]
["bitfinex","SOLUSD",1769287980329,0.47410679,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769287987436,3.61863727,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769287996122,0.47410679,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769288024681,0.47410679,127.29,127.26,2.80349175]
["bitfinex","SOLUSD",1769288039292,0.47410679,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769288040670,5.93341924,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769288051601,5.45931245,127.29,127.26,0.68870978]
["bitfinex","SOLUSD",1769288051908,0.49131968,127.28,127.26,0.68870978]
["bitfinex","SOLUSD",1769288054507,0.49131968,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769288087638,0.49131968,127.28,127.26,2.31473161]
["bitfinex","SOLUSD",1769288107862,0.46473433,127.29,127.26,2.77392478]
["bitfinex","SOLUSD",1769288109562,0.46473433,127.29,127.26,6.11845526]
["bitfinex","SOLUSD",1769288116665,0.46473433,127.29,127.27,2.11473161]
["bitfinex","SOLUSD",1769288116868,0.46473433,127.29,127.27,2.11449107]
["bitfinex","SOLUSD",1769288122268,0.46473433,127.29,127.26,6.11821472]
["bitfinex","SOLUSD",1769288124574,0.46473433,127.29,127.26,2.77368424]
["bitfinex","SOLUSD",1769288133722,0.46473433,127.29,127.26,2.27368424]
["bitfinex","SOLUSD",1769288135227,0.46473433,127.29,127.26,0.15919317]
["bitfinex","SOLUSD",1769288135522,0.46473433,127.29,127.26,2.27368424]
["bitfinex","SOLUSD",1769288139826,0.46473433,127.29,127.26,2.11449107]
["bitfinex","SOLUSD",1769288142826,6.97161588,127.29,127.26,2.11449107]
["bitfinex","SOLUSD",1769288143428,0.486918,127.28,127.26,2.11449107]
["bitfinex","SOLUSD",1769288146522,0.486918,127.28,127.25,6.50688155]
["bitfinex","SOLUSD",1769288146737,0.486918,127.28,127.24,0.2]
["bitfinex","SOLUSD",1769288147336,0.486918,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769288147934,3.6316957,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769288148232,3.1447777,127.26,127.24,0.58866631]
["bitfinex","SOLUSD",1769288148426,0.486918,127.27,127.24,0.58866631]
["bitfinex","SOLUSD",1769288149321,10.457488,127.27,127.24,0.58866631]
["bitfinex","SOLUSD",1769288173863,0.486918,127.27,127.24,0.58866631]
["bitfinex","SOLUSD",1769288174169,8.54710602,127.27,127.24,0.58866631]
["bitfinex","SOLUSD",1769288174549,0.486918,127.27,127.24,0.58866631]
["bitfinex","SOLUSD",1769288177381,0.486918,127.27,127.24,0.58866469]
["bitfinex","SOLUSD",1769288180082,0.486918,127.27,127.25,0.38866457]
["bitfinex","SOLUSD",1769288180264,0.486918,127.27,127.24,0.2]
["bitfinex","SOLUSD",1769288181759,0.486918,127.27,127.24,0.58866448]
["bitfinex","SOLUSD",1769288208825,0.486918,127.27,127.24,2.7042984]
["bitfinex","SOLUSD",1769288209335,0.47441824,127.28,127.25,2.50429742]
["bitfinex","SOLUSD",1769288212028,0.47441824,127.28,127.25,2.11563392]
["bitfinex","SOLUSD",1769288212428,0.47441824,127.28,127.25,2.50429733]
["bitfinex","SOLUSD",1769288240885,0.47441824,127.28,127.25,2.50368719]
["bitfinex","SOLUSD",1769288263097,0.47441824,127.28,127.26,0.38866226]
["bitfinex","SOLUSD",1769288273710,0.47441824,127.28,127.25,2.11502378]
["bitfinex","SOLUSD",1769288273914,0.47441824,127.28,127.25,2.5036859]
["bitfinex","SOLUSD",1769288281314,18.50429368,127.3,127.27,2.50368579]
["bitfinex","SOLUSD",1769288281502,8.33239577,127.3,127.27,2.50368579]
["bitfinex","SOLUSD",1769288282311,7.85559095,127.3,127.27,2.50368579]
["bitfinex","SOLUSD",1769288282611,0.47680482,127.29,127.27,2.50368579]
["bitfinex","SOLUSD",1769288283310,0.47680482,127.29,127.27,0.38866201]
["bitfinex","SOLUSD",1769288285932,0.47680482,127.29,127.26,2.50368572]
["bitfinex","SOLUSD",1769288286917,0.47680482,127.29,127.26,0.38866194]
["bitfinex","SOLUSD",1769288288415,0.47680482,127.29,127.26,2.50368572]
["bitfinex","SOLUSD",1769288292324,0.47680482,127.29,127.27,2.11502378]
["bitfinex","SOLUSD",1769288297631,0.47680482,127.29,127.26,2.50368572]
["bitfinex","SOLUSD",1769288300632,0.47680482,127.29,127.27,2.11502378]
["bitfinex","SOLUSD",1769288300941,0.47680482,127.29,127.27,2.11439273]
["bitfinex","SOLUSD",1769288343580,0.47680482,127.29,127.26,2.50305467]
["bitfinex","SOLUSD",1769288348482,0.47680482,127.29,127.26,10.56281479]
["bitfinex","SOLUSD",1769288362910,0.47680482,127.29,127.27,2.11429514]
["bitfinex","SOLUSD",1769288372004,0.47680482,127.29,127.26,2.50295708]
["bitfinex","SOLUSD",1769288376202,0.47680482,127.29,127.27,2.11429514]
["bitfinex","SOLUSD",1769288377006,0.47680482,127.29,127.26,2.50295708]
["bitfinex","SOLUSD",1769288380902,0.47680482,127.29,127.27,2.11429514]
["bitfinex","SOLUSD",1769288398438,0.47680482,127.29,127.26,2.50295708]
["bitfinex","SOLUSD",1769288403242,0.47680482,127.29,127.27,2.11429514]
["bitfinex","SOLUSD",1769288406254,0.47680482,127.29,127.26,2.50295708]
["bitfinex","SOLUSD",1769288409143,0.47680482,127.29,127.26,10.95137914]
["bitfinex","SOLUSD",1769288417862,0.47680482,127.29,127.26,8.837084]
["bitfinex","SOLUSD",1769288425871,0.47680482,127.29,127.26,10.95156142]
["bitfinex","SOLUSD",1769288437085,0.47680482,127.29,127.27,2.11447742]
["bitfinex","SOLUSD",1769288457982,0.47680482,127.29,127.27,2.50313848]
["bitfinex","SOLUSD",1769288468908,0.47680482,127.29,127.27,10.95156054]
["bitfinex","SOLUSD",1769288486924,0.47680482,127.29,127.27,10.95141561]
["bitfinex","SOLUSD",1769288504352,0.47680482,127.29,127.27,10.56275455]
["bitfinex","SOLUSD",1769288528852,0.47680482,127.29,127.27,2.11433249]
["bitfinex","SOLUSD",1769288529371,0.47680482,127.29,127.27,5.25861578]
["bitfinex","SOLUSD",1769288530269,0.47680482,127.29,127.27,2.11433249]
["bitfinex","SOLUSD",1769288537076,0.47680482,127.29,127.26,5.64727679]
["bitfinex","SOLUSD",1769288537274,0.47680482,127.29,127.27,2.11433249]
["bitfinex","SOLUSD",1769288538654,0.47680482,127.29,127.26,7.76160928]
["bitfinex","SOLUSD",1769288546690,0.47680482,127.29,127.26,5.64727679]
["bitfinex","SOLUSD",1769288565638,0.47680482,127.29,127.25,0.38866097]
["bitfinex","SOLUSD",1769288565838,0.47680482,127.29,127.25,2.50305834]
["bitfinex","SOLUSD",1769288566138,0.4638663,127.28,127.25,8.15033513]
["bitfinex","SOLUSD",1769288567135,0.4638663,127.28,127.26,2.11439737]
["bitfinex","SOLUSD",1769288568435,0.4638663,127.28,127.25,16.00887631]
["bitfinex","SOLUSD",1769288570158,0.4638663,127.28,127.24,0.2]
["bitfinex","SOLUSD",1769288570438,2.11439737,127.27,127.21,2.61439738]
["bitfinex","SOLUSD",1769288570624,5.25966963,127.27,127.21,2.61439738]
["bitfinex","SOLUSD",1769288571044,2.11439737,127.27,127.21,2.61439738]
["bitfinex","SOLUSD",1769288571217,13.21727316,127.26,127.22,2.11439737]
["bitfinex","SOLUSD",1769288571417,13.21727316,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288574042,15.33167053,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288574442,2.11439737,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288574744,15.33167053,127.25,127.22,0.50000001]
["bitfinex","SOLUSD",1769288576843,15.35258429,127.25,127.22,0.50000001]
["bitfinex","SOLUSD",1769288577229,0.02091376,127.25,127.22,0.50000001]
["bitfinex","SOLUSD",1769288577448,15.35258429,127.24,127.22,0.50000001]
["bitfinex","SOLUSD",1769288585448,0.02091376,127.25,127.22,0.50000001]
["bitfinex","SOLUSD",1769288585649,0.04542719,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288585834,13.50859507,127.25,127.22,0.50000001]
["bitfinex","SOLUSD",1769288586153,0.04542719,127.26,127.23,0.51559404]
["bitfinex","SOLUSD",1769288586352,0.04542719,127.26,127.23,14.02418911]
["bitfinex","SOLUSD",1769288587052,13.55913329,127.27,127.24,0.51559404]
["bitfinex","SOLUSD",1769288587257,15.67353066,127.27,127.24,0.51559404]
["bitfinex","SOLUSD",1769288588051,0.0530505,127.26,127.24,0.51559404]
["bitfinex","SOLUSD",1769288588359,2.16744787,127.28,127.24,0.51559404]
["bitfinex","SOLUSD",1769288588747,15.67604294,127.28,127.24,14.02418911]
["bitfinex","SOLUSD",1769288589057,0.0530505,127.28,127.24,0.51559404]
["bitfinex","SOLUSD",1769288589642,0.0530505,127.28,127.24,2.62999141]
["bitfinex","SOLUSD",1769288597562,0.0530505,127.28,127.25,0.50000001]
["bitfinex","SOLUSD",1769288603868,2.11439737,127.27,127.24,0.50000001]
["bitfinex","SOLUSD",1769288604256,2.20593045,127.27,127.24,0.50000001]
["bitfinex","SOLUSD",1769288606980,2.20752351,127.27,127.24,0.50000001]
["bitfinex","SOLUSD",1769288610377,0.09153308,127.27,127.24,0.50000001]
["bitfinex","SOLUSD",1769288611159,0.09153308,127.27,127.2,23.58179922]
["bitfinex","SOLUSD",1769288611160,0.10532413,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288612075,2.22131456,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288616765,0.10532413,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288618091,2.22131456,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288638914,0.10532413,127.26,127.22,0.50000001]
["bitfinex","SOLUSD",1769288639617,10.12476419,127.28,127.24,0.50203538]
["bitfinex","SOLUSD",1769288641319,0.1545198,127.27,127.24,0.50203538]
["bitfinex","SOLUSD",1769288642403,2.27051023,127.27,127.24,0.50203538]
["bitfinex","SOLUSD",1769288650832,0.1545198,127.27,127.24,0.50203538]
["bitfinex","SOLUSD",1769288659435,0.1545198,127.27,127.23,0.57168748]
["bitfinex","SOLUSD",1769288659639,0.17809764,127.26,127.23,0.57168748]
["bitfinex","SOLUSD",1769288660537,2.29512561,127.27,127.23,0.57168748]
["bitfinex","SOLUSD",1769288669033,2.29505395,127.27,127.23,0.57168748]
["bitfinex","SOLUSD",1769288673650,10.15243661,127.27,127.23,0.57168748]
["bitfinex","SOLUSD",1769288677988,9.65243661,127.27,127.22,0.5895676]
["bitfinex","SOLUSD",1769288679877,9.67255815,127.27,127.22,0.5895676]
["bitfinex","SOLUSD",1769288681375,2.13844586,127.26,127.22,0.5895676]
["bitfinex","SOLUSD",1769288681562,2.13844586,127.25,127.22,0.5895676]
["bitfinex","SOLUSD",1769288682072,2.11591877,127.25,127.22,0.5895676]
["bitfinex","SOLUSD",1769288685680,2.64309496,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288688486,0.52717619,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288701103,2.64309496,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288703481,2.14309496,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288704208,0.02717619,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288707308,2.14309496,127.25,127.22,0.0895676]
["bitfinex","SOLUSD",1769288707606,2.14309496,127.25,127.2,1.70548637]
["bitfinex","SOLUSD",1769288709607,2.14309496,127.25,127.21,0.58216728]
["bitfinex","SOLUSD",1769288709925,0.02717619,127.25,127.21,0.58216728]
["bitfinex","SOLUSD",1769288710392,0.02717619,127.25,127.22,2.69808605]
["bitfinex","SOLUSD",1769288711309,0.02717619,127.25,127.22,0.58216728]
["bitfinex","SOLUSD",1769288712591,8.04329478,127.26,127.22,0.58216728]
["bitfinex","SOLUSD",1769288712994,0.18816261,127.25,127.22,0.58216728]
["bitfinex","SOLUSD",1769288714210,0.18816261,127.25,127.21,2.75069421]
["bitfinex","SOLUSD",1769288714391,0.18816261,127.25,127.22,0.63477544]
["bitfinex","SOLUSD",1769288718512,0.20189714,127.24,127.19,0.63477544]
["bitfinex","SOLUSD",1769288718732,0.20189714,127.24,127.21,0.63477544]
["bitfinex","SOLUSD",1769288721724,9.97449297,127.25,127.21,0.63477544]
["bitfinex","SOLUSD",1769288721915,10.1842464,127.25,127.21,0.63477544]
["bitfinex","SOLUSD",1769288722517,0.21231463,127.24,127.21,0.63477544]
["bitfinex","SOLUSD",1769288723329,9.6868076,127.25,127.21,0.63477544]
["bitfinex","SOLUSD",1769288726829,0.51139775,127.24,127.21,0.13477544]
["bitfinex","SOLUSD",1769288731111,0.51139775,127.24,127.2,0.63477544]
["bitfinex","SOLUSD",1769288731425,0.51139775,127.24,127.2,2.75158019]
["bitfinex","SOLUSD",1769288731726,0.51139775,127.24,127.21,0.63477544]
["bitfinex","SOLUSD",1769288733827,0.54242461,127.23,127.18,0.63919778]
["bitfinex","SOLUSD",1769288734033,0.54610951,127.21,127.18,0.63919778]
["bitfinex","SOLUSD",1769288735615,0.54975537,127.2,127.17,0.93919778]
["bitfinex","SOLUSD",1769288745557,0.58399001,127.19,127.17,0.3]
["bitfinex","SOLUSD",1769288746223,0.58399001,127.19,127.17,0.93919778]
["bitfinex","SOLUSD",1769288748639,0.29350851,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769288753145,0.29350851,127.18,127.16,0.83919778]
["bitfinex","SOLUSD",1769288753349,0.30751134,127.19,127.16,0.83919778]
["bitfinex","SOLUSD",1769288761754,8.18800333,127.21,127.17,2.11680475]
["bitfinex","SOLUSD",1769288761959,8.18800333,127.21,127.18,0.63919778]
["bitfinex","SOLUSD",1769288763856,7.8614259,127.21,127.18,0.63919778]
["bitfinex","SOLUSD",1769288765542,8.19904594,127.21,127.18,0.63919778]
["bitfinex","SOLUSD",1769288766954,8.20245395,127.22,127.19,0.68039007]
["bitfinex","SOLUSD",1769288767862,11.34827494,127.23,127.2,0.68039007]
["bitfinex","SOLUSD",1769288768063,0.34185687,127.23,127.2,2.11680475]
["bitfinex","SOLUSD",1769288768439,0.34185687,127.23,127.21,2.11680475]
["bitfinex","SOLUSD",1769288770044,0.34185687,127.23,127.21,2.79719482]
["bitfinex","SOLUSD",1769288771469,0.34185687,127.23,127.21,0.68039007]
["bitfinex","SOLUSD",1769288772262,7.8593503,127.24,127.21,0.68039007]
["bitfinex","SOLUSD",1769288772438,56.30752484,127.25,127.23,0.70187835]
["bitfinex","SOLUSD",1769288773961,13.9222637,127.25,127.22,2.11680475]
["bitfinex","SOLUSD",1769288774554,13.9222637,127.25,127.17,7.8632781]
["bitfinex","SOLUSD",1769288774555,0.71933269,127.24,127.2,2.11680475]
["bitfinex","SOLUSD",1769288775976,0.71933269,127.24,127.21,2.8186831]
["bitfinex","SOLUSD",1769288781075,0.71933269,127.24,127.21,0.70187835]
["bitfinex","SOLUSD",1769288782478,0.71933269,127.24,127.21,2.8186831]
["bitfinex","SOLUSD",1769288783877,0.71933269,127.24,127.21,0.17728572]
["bitfinex","SOLUSD",1769288784478,0.71933269,127.24,127.2,2.11680475]
["bitfinex","SOLUSD",1769288784665,0.71933269,127.24,127.21,2.11680475]
["bitfinex","SOLUSD",1769288786294,0.71933269,127.24,127.2,2.8186831]
["bitfinex","SOLUSD",1769288789483,0.71933269,127.24,127.21,2.11680475]
["bitfinex","SOLUSD",1769288789780,0.71933269,127.24,127.21,2.8186831]
["bitfinex","SOLUSD",1769288790882,0.71933269,127.24,127.21,2.81835334]
["bitfinex","SOLUSD",1769288791678,0.71933269,127.24,127.22,2.11647499]
["bitfinex","SOLUSD",1769288792781,0.71933269,127.24,127.21,2.81835334]
["bitfinex","SOLUSD",1769288793372,0.71933269,127.24,127.22,2.11647499]
["bitfinex","SOLUSD",1769288793568,0.71933269,127.24,127.21,0.70187835]
["bitfinex","SOLUSD",1769288793767,0.71933269,127.24,127.21,2.81835334]
["bitfinex","SOLUSD",1769288798788,0.71933269,127.24,127.22,2.11647499]
["bitfinex","SOLUSD",1769288801081,0.71933269,127.24,127.21,2.81835334]
["bitfinex","SOLUSD",1769288811402,0.71933269,127.24,127.21,0.70187835]
["bitfinex","SOLUSD",1769288828712,0.71933269,127.24,127.21,2.81835334]
["bitfinex","SOLUSD",1769288831516,0.71933269,127.24,127.21,0.70187835]
["bitfinex","SOLUSD",1769288837118,0.21933269,127.24,127.21,0.70187835]
["bitfinex","SOLUSD",1769288842021,0.21933269,127.24,127.21,0.20187835]
["bitfinex","SOLUSD",1769288870064,0.21933269,127.24,127.21,2.31850447]
["bitfinex","SOLUSD",1769288872072,0.21933269,127.24,127.21,0.20187835]
["bitfinex","SOLUSD",1769288876264,0.21933269,127.24,127.2,0.8477693]
["bitfinex","SOLUSD",1769288876563,0.88000345,127.23,127.2,0.8477693]
["bitfinex","SOLUSD",1769288877654,0.88000345,127.23,127.19,0.8477693]
["bitfinex","SOLUSD",1769288879539,2.99662957,127.23,127.19,0.8477693]
["bitfinex","SOLUSD",1769288879741,0.88000345,127.22,127.19,0.8477693]
["bitfinex","SOLUSD",1769288885966,0.88000345,127.22,127.18,3.01439245]
["bitfinex","SOLUSD",1769288886469,0.88000345,127.22,127.19,0.89776633]
["bitfinex","SOLUSD",1769288929607,0.88000345,127.22,127.19,0.39776633]
["bitfinex","SOLUSD",1769288935221,0.88000345,127.22,127.17,0.74731538]
["bitfinex","SOLUSD",1769288935222,2.1171608,127.22,127.17,0.74731538]
["bitfinex","SOLUSD",1769288935391,1.00458228,127.21,127.18,0.74731538]
["bitfinex","SOLUSD",1769288937820,1.00458228,127.21,127.17,2.86384819]
["bitfinex","SOLUSD",1769288938219,1.00458228,127.21,127.18,0.74638131]
["bitfinex","SOLUSD",1769288941021,1.00458228,127.21,127.17,0.74546726]
["bitfinex","SOLUSD",1769288941212,1.00458228,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769288941420,1.00458228,127.18,127.16,0.94546726]
["bitfinex","SOLUSD",1769288941913,1.00458228,127.19,127.16,3.06262806]
["bitfinex","SOLUSD",1769288949719,0.99606567,127.2,127.17,0.74290838]
["bitfinex","SOLUSD",1769288949928,0.99606567,127.2,127.17,2.86006918]
["bitfinex","SOLUSD",1769288953325,0.99606567,127.2,127.17,0.74290838]
["bitfinex","SOLUSD",1769288958030,0.99606567,127.2,127.16,2.3171608]
["bitfinex","SOLUSD",1769288958229,0.99606567,127.2,127.16,3.05750142]
["bitfinex","SOLUSD",1769288962035,0.99606567,127.2,127.16,0.94034062]
["bitfinex","SOLUSD",1769288962214,9.9781893,127.21,127.16,0.2]
["bitfinex","SOLUSD",1769288962215,0.97281381,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769288967132,3.08997461,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769288967321,0.97281381,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769288967723,0.97281381,127.17,127.16,0.0197889]
["bitfinex","SOLUSD",1769288971840,0.97281381,127.18,127.16,0.0197889]
["bitfinex","SOLUSD",1769288989733,0.96571957,127.19,127.16,0.75360684]
["bitfinex","SOLUSD",1769288991039,14.82635212,127.21,127.16,0.75360684]
["bitfinex","SOLUSD",1769288991040,0.96571957,127.2,127.16,0.75360684]
["bitfinex","SOLUSD",1769288993341,0.96571957,127.2,127.16,2.8720672]
["bitfinex","SOLUSD",1769288997654,0.96571957,127.2,127.16,0.75360684]
["bitfinex","SOLUSD",1769288999061,0.96571957,127.2,127.16,2.8720672]
["bitfinex","SOLUSD",1769289002765,0.96571957,127.2,127.18,0.7315797]
["bitfinex","SOLUSD",1769289002945,0.99679243,127.21,127.18,0.7315797]
["bitfinex","SOLUSD",1769289008742,0.99679243,127.2,127.17,2.84920803]
["bitfinex","SOLUSD",1769289012879,0.99679243,127.2,127.17,0.73074767]
["bitfinex","SOLUSD",1769289015981,0.99679243,127.2,127.17,2.84920803]
["bitfinex","SOLUSD",1769289017676,0.95127557,127.21,127.18,0.72945412]
["bitfinex","SOLUSD",1769289033389,10.18287549,127.22,127.18,0.72945412]
["bitfinex","SOLUSD",1769289033595,0.97974854,127.22,127.19,0.72754869]
["bitfinex","SOLUSD",1769289034090,12.00587795,127.23,127.19,0.72754869]
["bitfinex","SOLUSD",1769289034487,0.97974854,127.22,127.19,0.72754869]
["bitfinex","SOLUSD",1769289034894,12.00587795,127.23,127.2,0.72744812]
["bitfinex","SOLUSD",1769289035095,0.97974854,127.23,127.2,0.72744812]
["bitfinex","SOLUSD",1769289039097,0.97974854,127.23,127.2,2.84426908]
["bitfinex","SOLUSD",1769289042096,0.97974854,127.23,127.2,2.11682096]
["bitfinex","SOLUSD",1769289043000,0.97974854,127.23,127.2,2.84351347]
["bitfinex","SOLUSD",1769289044504,0.97974854,127.23,127.2,2.11682096]
["bitfinex","SOLUSD",1769289050629,0.97974854,127.23,127.2,2.84284035]
["bitfinex","SOLUSD",1769289050928,0.97974854,127.23,127.2,2.11682096]
["bitfinex","SOLUSD",1769289064121,0.97974854,127.23,127.19,2.84284035]
["bitfinex","SOLUSD",1769289085250,0.97974854,127.23,127.19,2.11682096]
["bitfinex","SOLUSD",1769289085540,0.97974854,127.23,127.19,2.84039143]
["bitfinex","SOLUSD",1769289098865,0.97974854,127.23,127.19,2.84040498]
["bitfinex","SOLUSD",1769289105370,0.97974854,127.23,127.19,0.72357047]
["bitfinex","SOLUSD",1769289105570,3.09658305,127.23,127.19,0.72357047]
["bitfinex","SOLUSD",1769289105740,0.99597416,127.22,127.19,0.72357047]
["bitfinex","SOLUSD",1769289114068,0.99597416,127.22,127.18,2.11683451]
["bitfinex","SOLUSD",1769289114275,2.11683451,127.22,127.17,2.8390085]
["bitfinex","SOLUSD",1769289114582,2.11683451,127.22,127.17,0.72217399]
["bitfinex","SOLUSD",1769289114583,0.99597416,127.21,127.17,0.72217399]
["bitfinex","SOLUSD",1769289116252,0.99597416,127.21,127.17,2.8390085]
["bitfinex","SOLUSD",1769289119481,0.99597416,127.21,127.17,0.72217399]
["bitfinex","SOLUSD",1769289120301,0.99597416,127.21,127.16,0.0197889]
["bitfinex","SOLUSD",1769289120580,0.99597416,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289123185,0.9776706,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769289123384,0.9776706,127.18,127.15,3.06031874]
["bitfinex","SOLUSD",1769289124163,0.9776706,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289124371,3.09450511,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289124570,0.9776706,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289126282,3.09450511,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289126476,0.9776706,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289126689,4.12541799,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289129270,6.2422525,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289129594,3.09450511,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289129786,0.9776706,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769289137192,0.98894604,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769289138890,0.98894604,127.18,127.15,3.06537229]
["bitfinex","SOLUSD",1769289139396,0.98894604,127.18,127.15,0.94853778]
["bitfinex","SOLUSD",1769289159100,0.98894604,127.18,127.15,3.06705566]
["bitfinex","SOLUSD",1769289160410,0.98894604,127.18,127.16,0.93662851]
["bitfinex","SOLUSD",1769289160613,2.70323773,127.19,127.16,0.93662851]
["bitfinex","SOLUSD",1769289160819,1.00323773,127.19,127.16,0.93662851]
["bitfinex","SOLUSD",1769289164218,1.00323773,127.19,127.16,3.05514639]
["bitfinex","SOLUSD",1769289164601,1.00323773,127.19,127.16,0.93662851]
["bitfinex","SOLUSD",1769289164903,1.00323773,127.19,127.16,3.05514639]
["bitfinex","SOLUSD",1769289166295,1.00323773,127.19,127.16,0.93662851]
["bitfinex","SOLUSD",1769289182443,1.00323773,127.19,127.16,3.05514639]
["bitfinex","SOLUSD",1769289188759,1.0122762,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769289191366,1.00442299,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769289191959,1.00442299,127.17,127.15,0.94819435]
["bitfinex","SOLUSD",1769289197765,4.15167504,127.18,127.15,0.94819435]
["bitfinex","SOLUSD",1769289198143,1.00442299,127.17,127.15,0.94819435]
["bitfinex","SOLUSD",1769289199869,4.15167504,127.18,127.15,0.94819435]
["bitfinex","SOLUSD",1769289200059,1.00442299,127.17,127.15,0.94819435]
["bitfinex","SOLUSD",1769289203559,4.15167504,127.18,127.15,0.94819435]
["bitfinex","SOLUSD",1769289204062,3.14725205,127.18,127.15,0.94819435]
["bitfinex","SOLUSD",1769289204368,1.00442299,127.17,127.15,0.94819435]
["bitfinex","SOLUSD",1769289211865,53.86607505,127.2,127.16,0.92840545]
["bitfinex","SOLUSD",1769289212253,1.00442299,127.19,127.16,0.92840545]
["bitfinex","SOLUSD",1769289215172,48.14672432,127.2,127.16,3.04692333]
["bitfinex","SOLUSD",1769289215372,48.14672432,127.2,127.15,0.0197889]
["bitfinex","SOLUSD",1769289215373,44.99971988,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289220178,43.29971988,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289224482,44.27249128,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289226488,43.29971988,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289230584,44.27249128,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289269051,43.29971988,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289269220,44.29686909,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289275426,43.29971988,127.2,127.18,1.02377264]
["bitfinex","SOLUSD",1769289275952,43.29971988,127.2,127.18,3.14161287]
["bitfinex","SOLUSD",1769289276130,43.29971988,127.2,127.19,1.06557123]
["bitfinex","SOLUSD",1769289276447,1.07827466,127.22,127.19,3.18341146]
["bitfinex","SOLUSD",1769289277031,8.96268149,127.23,127.2,3.13381259]
["bitfinex","SOLUSD",1769289277231,1.07827466,127.23,127.2,3.13381259]
["bitfinex","SOLUSD",1769289278750,1.07827466,127.23,127.21,2.11784023]
["bitfinex","SOLUSD",1769289278954,1.07827466,127.23,127.21,3.14054761]
["bitfinex","SOLUSD",1769289279252,1.07827466,127.23,127.21,2.11784023]
["bitfinex","SOLUSD",1769289279455,1.07827466,127.23,127.2,1.02599736]
["bitfinex","SOLUSD",1769289279657,1.07827466,127.23,127.2,3.14383759]
["bitfinex","SOLUSD",1769289280962,1.07827466,127.23,127.2,3.14251379]
["bitfinex","SOLUSD",1769289284762,1.07827466,127.23,127.21,2.11651643]
["bitfinex","SOLUSD",1769289287370,15.72147627,127.25,127.21,2.11651643]
["bitfinex","SOLUSD",1769289287554,1.07827466,127.24,127.21,3.16760449]
["bitfinex","SOLUSD",1769289288561,1.07827466,127.24,127.22,2.11651643]
["bitfinex","SOLUSD",1769289290248,1.07827466,127.25,127.22,3.17367123]
["bitfinex","SOLUSD",1769289293475,1.07827466,127.25,127.23,3.17405983]
["bitfinex","SOLUSD",1769289294277,1.07827466,127.25,127.23,1.0575434]
["bitfinex","SOLUSD",1769289298773,1.07827466,127.25,127.22,2.11651643]
["bitfinex","SOLUSD",1769289298964,1.07827466,127.25,127.22,3.1746902]
["bitfinex","SOLUSD",1769289305186,1.07827466,127.25,127.22,1.05817377]
["bitfinex","SOLUSD",1769289305393,1.07827466,127.25,127.21,3.1756327]
["bitfinex","SOLUSD",1769289312590,1.07827466,127.25,127.22,1.05998531]
["bitfinex","SOLUSD",1769289312789,1.07827466,127.25,127.22,3.17650174]
["bitfinex","SOLUSD",1769289332532,1.07827466,127.25,127.22,2.11651643]
["bitfinex","SOLUSD",1769289333732,1.07827466,127.25,127.22,3.17844874]
["bitfinex","SOLUSD",1769289334933,1.07827466,127.25,127.22,2.11651643]
["bitfinex","SOLUSD",1769289341526,1.07827466,127.25,127.2,2.11651643]
["bitfinex","SOLUSD",1769289341839,1.07664094,127.24,127.2,2.11651643]
["bitfinex","SOLUSD",1769289343040,1.07664094,127.24,127.2,2.11669998]
["bitfinex","SOLUSD",1769289343337,1.07664094,127.24,127.19,8.92428305]
["bitfinex","SOLUSD",1769289343635,1.07664094,127.24,127.19,11.04098303]
["bitfinex","SOLUSD",1769289347442,2.11669998,127.24,127.19,11.04098303]
["bitfinex","SOLUSD",1769289347642,1.07664094,127.23,127.19,11.04098303]
["bitfinex","SOLUSD",1769289349348,1.07664094,127.23,127.19,8.92428305]
["bitfinex","SOLUSD",1769289355151,1.07664094,127.23,127.19,11.04098303]
["bitfinex","SOLUSD",1769289356648,1.07664094,127.22,127.18,1.06354189]
["bitfinex","SOLUSD",1769289357934,1.07664094,127.21,127.18,1.06354189]
["bitfinex","SOLUSD",1769289372263,1.07664094,127.21,127.17,9.97992727]
["bitfinex","SOLUSD",1769289373270,1.07664094,127.21,127.17,11.00510809]
["bitfinex","SOLUSD",1769289375940,1.05866461,127.23,127.19,1.02518082]
["bitfinex","SOLUSD",1769289376157,1.05866461,127.23,127.19,3.1418808]
["bitfinex","SOLUSD",1769289383452,1.05866461,127.22,127.19,1.02518082]
["bitfinex","SOLUSD",1769289388753,1.05866461,127.22,127.2,1.02518082]
["bitfinex","SOLUSD",1769289410491,1.05866461,127.22,127.19,3.16832573]
["bitfinex","SOLUSD",1769289411284,1.05866461,127.22,127.19,1.05138973]
["bitfinex","SOLUSD",1769289411489,1.05866461,127.22,127.19,3.16832573]
["bitfinex","SOLUSD",1769289420400,1.05866461,127.22,127.2,3.16832573]
["bitfinex","SOLUSD",1769289420592,1.07544248,127.23,127.2,3.16832573]
["bitfinex","SOLUSD",1769289423305,1.7,127.24,127.22,3.17632617]
["bitfinex","SOLUSD",1769289423610,1.09794211,127.25,127.23,2.116936]
["bitfinex","SOLUSD",1769289425704,1.09794211,127.25,127.22,3.17632617]
["bitfinex","SOLUSD",1769289427820,2.79794211,127.26,127.23,1.05939017]
["bitfinex","SOLUSD",1769289428111,2.79794211,127.26,127.23,3.17632617]
["bitfinex","SOLUSD",1769289432312,2.79794211,127.26,127.24,2.116936]
["bitfinex","SOLUSD",1769289433002,1.05563225,127.25,127.24,2.116936]
["bitfinex","SOLUSD",1769289433309,1.7,127.26,127.24,2.116936]
["bitfinex","SOLUSD",1769289433513,2.75563225,127.26,127.24,2.116936]
["bitfinex","SOLUSD",1769289435410,2.75563225,127.26,127.23,1.06683434]
["bitfinex","SOLUSD",1769289435711,1.05563225,127.25,127.24,2.116936]
["bitfinex","SOLUSD",1769289437215,2.75563225,127.26,127.24,2.116936]
["bitfinex","SOLUSD",1769289441519,2.75563225,127.26,127.23,3.18384773]
["bitfinex","SOLUSD",1769289445024,2.75563225,127.26,127.24,2.116936]
["bitfinex","SOLUSD",1769289445206,1.7,127.26,127.24,3.18401873]
["bitfinex","SOLUSD",1769289445924,1.05563225,127.27,127.24,3.18401873]
["bitfinex","SOLUSD",1769289447017,1.05563225,127.27,127.23,1.06710081]
["bitfinex","SOLUSD",1769289447224,1.05563225,127.27,127.24,2.116936]
["bitfinex","SOLUSD",1769289451529,1.05563225,127.27,127.24,3.18410855]
["bitfinex","SOLUSD",1769289463732,1.05563225,127.27,127.24,1.06717255]
["bitfinex","SOLUSD",1769289470451,1.05563225,127.27,127.24,3.18259578]
["bitfinex","SOLUSD",1769289483068,2.77940263,127.28,127.25,1.05394692]
["bitfinex","SOLUSD",1769289483669,1.07940263,127.27,127.25,1.05394692]
["bitfinex","SOLUSD",1769289484188,1.07940263,127.27,127.24,3.16848713]
["bitfinex","SOLUSD",1769289518513,1.05350538,127.26,127.21,3.14193071]
["bitfinex","SOLUSD",1769289518828,1.05350538,127.25,127.21,3.14193071]
["bitfinex","SOLUSD",1769289527027,1.05350538,127.25,127.21,3.14280162]
["bitfinex","SOLUSD",1769289528516,1.05350538,127.25,127.21,2.11629414]
["bitfinex","SOLUSD",1769289529130,1.05350538,127.25,127.21,3.1369087]
["bitfinex","SOLUSD",1769289531616,1.05350538,127.25,127.22,1.01962271]
["bitfinex","SOLUSD",1769289534247,1.05350538,127.25,127.21,2.11629414]
["bitfinex","SOLUSD",1769289534544,1.05350538,127.25,127.21,3.13448761]
["bitfinex","SOLUSD",1769289539448,1.05350538,127.25,127.21,1.01819347]
["bitfinex","SOLUSD",1769289552864,1.02095733,127.24,127.21,1.01819347]
["bitfinex","SOLUSD",1769289576879,1.02095733,127.24,127.21,3.13448761]
["bitfinex","SOLUSD",1769289588896,1.02095733,127.24,127.21,3.13437459]
["bitfinex","SOLUSD",1769289604604,14.34699529,127.26,127.23,0.97927412]
["bitfinex","SOLUSD",1769289604805,2.67271531,127.26,127.24,2.11618112]
["bitfinex","SOLUSD",1769289605108,0.97271531,127.26,127.24,2.11618112]
["bitfinex","SOLUSD",1769289606598,0.97271531,127.26,127.23,3.09545524]
["bitfinex","SOLUSD",1769289606923,16.69127224,127.28,127.25,0.97713547]
["bitfinex","SOLUSD",1769289607597,15.71855693,127.28,127.25,0.97713547]
["bitfinex","SOLUSD",1769289607786,0.97271531,127.27,127.25,0.97713547]
["bitfinex","SOLUSD",1769289609813,0.97271531,127.27,127.24,3.09019675]
["bitfinex","SOLUSD",1769289616021,0.97271531,127.27,127.23,3.08329606]
["bitfinex","SOLUSD",1769289623147,0.97271531,127.27,127.24,2.11618112]
["bitfinex","SOLUSD",1769289630213,0.97271531,127.27,127.24,3.07037503]
["bitfinex","SOLUSD",1769289630419,0.97271531,127.27,127.25,2.11618112]
["bitfinex","SOLUSD",1769289632614,2.68594771,127.28,127.25,3.06803668]
["bitfinex","SOLUSD",1769289632816,2.68594771,127.28,127.26,0.95185556]
["bitfinex","SOLUSD",1769289633319,2.68594771,127.28,127.25,3.06726601]
["bitfinex","SOLUSD",1769289634736,2.68594771,127.28,127.26,2.11618112]
["bitfinex","SOLUSD",1769289635838,2.68594771,127.28,127.26,3.06576667]
["bitfinex","SOLUSD",1769289636336,0.98594771,127.28,127.26,3.06576667]
["bitfinex","SOLUSD",1769289637834,0.98594771,127.29,127.27,2.11618112]
["bitfinex","SOLUSD",1769289641144,2.78594771,127.3,127.27,3.06145469]
["bitfinex","SOLUSD",1769289641829,0.98594771,127.29,127.27,3.06145469]
["bitfinex","SOLUSD",1769289643411,0.98594771,127.29,127.27,2.11618112]
["bitfinex","SOLUSD",1769289646442,0.98594771,127.29,127.26,3.06008018]
["bitfinex","SOLUSD",1769289648937,0.98594771,127.29,127.27,0.94059398]
["bitfinex","SOLUSD",1769289649342,0.98594771,127.29,127.27,3.0567751]
["bitfinex","SOLUSD",1769289650948,0.98594771,127.29,127.27,3.0547825]
["bitfinex","SOLUSD",1769289654545,0.98594771,127.29,127.27,2.11418852]
["bitfinex","SOLUSD",1769289656044,0.98594771,127.29,127.26,3.05107755]
["bitfinex","SOLUSD",1769289660155,0.98594771,127.29,127.23,7.85886419]
["bitfinex","SOLUSD",1769289660339,0.98594771,127.28,127.23,2.11418852]
["bitfinex","SOLUSD",1769289660538,0.98594771,127.27,127.23,3.04760186]
["bitfinex","SOLUSD",1769289660842,0.98594771,127.26,127.21,3.04760186]
["bitfinex","SOLUSD",1769289661236,0.98594771,127.25,127.21,3.04760186]
["bitfinex","SOLUSD",1769289661441,0.98594771,127.25,127.22,2.11418852]
["bitfinex","SOLUSD",1769289661827,0.98594771,127.25,127.23,0.93285712]
["bitfinex","SOLUSD",1769289662450,0.98594771,127.25,127.23,3.04704564]
["bitfinex","SOLUSD",1769289663552,0.98594771,127.25,127.23,2.11418852]
["bitfinex","SOLUSD",1769289664147,0.98594771,127.25,127.23,3.04490887]
["bitfinex","SOLUSD",1769289664853,0.98594771,127.25,127.21,8.79155699]
["bitfinex","SOLUSD",1769289665054,0.98594771,127.25,127.22,2.11418852]
["bitfinex","SOLUSD",1769289665256,0.98594771,127.25,127.22,3.04438981]
["bitfinex","SOLUSD",1769289670160,0.98594771,127.25,127.23,0.9276708]
["bitfinex","SOLUSD",1769289673063,0.98594771,127.25,127.22,3.04041955]
["bitfinex","SOLUSD",1769289674658,2.68493352,127.27,127.23,0.92529436]
["bitfinex","SOLUSD",1769289674861,1.7,127.29,127.26,2.11418852]
["bitfinex","SOLUSD",1769289675041,0.1,127.3,127.29,0.92529436]
["bitfinex","SOLUSD",1769289675367,0.1,127.3,127.29,0.83518422]
["bitfinex","SOLUSD",1769289675680,0.29367057,127.31,127.29,2.94937274]
["bitfinex","SOLUSD",1769289675842,1.27860409,127.31,127.28,2.11418852]
["bitfinex","SOLUSD",1769289676442,0.29367057,127.31,127.29,2.11418852]
["bitfinex","SOLUSD",1769289676647,0.29367057,127.31,127.3,2.11418852]
["bitfinex","SOLUSD",1769289677051,1.08493352,127.32,127.3,2.11418852]
["bitfinex","SOLUSD",1769289678764,1.08493352,127.33,127.31,2.11418852]
["bitfinex","SOLUSD",1769289684149,1.08493352,127.33,127.31,2.84873088]
["bitfinex","SOLUSD",1769289684351,1.08493352,127.33,127.31,2.11418852]
["bitfinex","SOLUSD",1769289691666,0.1,127.33,127.32,2.11418852]
["bitfinex","SOLUSD",1769289691869,1.08493352,127.34,127.32,2.11418852]
["bitfinex","SOLUSD",1769289697773,1.08493352,127.34,127.31,2.84856999]
["bitfinex","SOLUSD",1769289706795,1.08493352,127.34,127.31,0.73438147]
["bitfinex","SOLUSD",1769289707089,1.08493352,127.34,127.31,2.84856999]
["bitfinex","SOLUSD",1769289710898,1.08493352,127.34,127.31,2.84721562]
["bitfinex","SOLUSD",1769289712771,1.08493352,127.34,127.31,0.73438147]
["bitfinex","SOLUSD",1769289715217,1.08493352,127.34,127.28,0.7339239]
["bitfinex","SOLUSD",1769289715401,0.95625703,127.33,127.29,2.11283415]
["bitfinex","SOLUSD",1769289715608,0.95625703,127.32,127.28,2.84675805]
["bitfinex","SOLUSD",1769289716600,0.95625703,127.32,127.28,2.11283415]
["bitfinex","SOLUSD",1769289716808,0.95625703,127.32,127.27,2.84673727]
["bitfinex","SOLUSD",1769289717720,0.95625703,127.31,127.27,2.84673727]
["bitfinex","SOLUSD",1769289721225,0.95625703,127.31,127.27,2.11283415]
["bitfinex","SOLUSD",1769289722336,0.95625703,127.31,127.26,2.84668497]
["bitfinex","SOLUSD",1769289725410,0.95625703,127.31,127.27,2.11283415]
["bitfinex","SOLUSD",1769289726331,0.95625703,127.31,127.26,2.84668497]
["bitfinex","SOLUSD",1769289727938,0.95625703,127.31,127.27,0.73374134]
["bitfinex","SOLUSD",1769289728228,0.95625703,127.31,127.28,2.11283415]
["bitfinex","SOLUSD",1769289728934,0.95625703,127.31,127.27,2.84657549]
["bitfinex","SOLUSD",1769289731134,0.95625703,127.31,127.27,10.70386385]
["bitfinex","SOLUSD",1769289731320,0.95625703,127.31,127.29,0.73366332]
["bitfinex","SOLUSD",1769289731723,0.95625703,127.31,127.28,2.84649747]
["bitfinex","SOLUSD",1769289731918,0.95625703,127.31,127.29,2.11283415]
["bitfinex","SOLUSD",1769289735940,0.95625703,127.31,127.28,2.84649747]
["bitfinex","SOLUSD",1769289736921,0.95625703,127.31,127.27,2.84644127]
["bitfinex","SOLUSD",1769289742343,0.95625703,127.31,127.27,2.11283415]
["bitfinex","SOLUSD",1769289742540,0.95625703,127.31,127.28,0.73352935]
["bitfinex","SOLUSD",1769289743673,0.95625703,127.31,127.28,2.8463635]
["bitfinex","SOLUSD",1769289744252,0.95625703,127.31,127.29,2.11283415]
["bitfinex","SOLUSD",1769289749054,0.95625703,127.31,127.28,2.8463635]
["bitfinex","SOLUSD",1769289750550,0.95625703,127.31,127.28,2.11283415]
["bitfinex","SOLUSD",1769289755141,0.95625703,127.31,127.28,2.84622963]
["bitfinex","SOLUSD",1769289762767,0.95625703,127.31,127.28,0.73339548]
["bitfinex","SOLUSD",1769289784585,0.95625703,127.31,127.27,2.84051034]
["bitfinex","SOLUSD",1769289785582,0.95625703,127.31,127.27,2.11414258]
["bitfinex","SOLUSD",1769289785766,0.95625703,127.31,127.27,2.84011943]
["bitfinex","SOLUSD",1769289785965,0.95625703,127.31,127.28,0.72597685]
["bitfinex","SOLUSD",1769289790387,0.95625703,127.31,127.27,2.83824783]
["bitfinex","SOLUSD",1769289792181,1.01930372,127.32,127.3,2.11414258]
["bitfinex","SOLUSD",1769289792390,1.01930372,127.32,127.31,2.11414258]
["bitfinex","SOLUSD",1769289800798,1.01930372,127.32,127.3,2.11414258]
["bitfinex","SOLUSD",1769289806683,1.01930372,127.33,127.31,2.11414258]
["bitfinex","SOLUSD",1769289811488,1.01930372,127.33,127.3,2.11414258]
["bitfinex","SOLUSD",1769289811689,1.01930372,127.33,127.29,2.83127103]
["bitfinex","SOLUSD",1769289816791,1.01930372,127.33,127.29,2.11414258]
["bitfinex","SOLUSD",1769289817091,1.01930372,127.33,127.3,0.71548214]
["bitfinex","SOLUSD",1769289818415,1.01930372,127.33,127.29,2.8291053]
["bitfinex","SOLUSD",1769289819314,1.01930372,127.33,127.28,0.714709]
["bitfinex","SOLUSD",1769289819514,0.94637335,127.32,127.28,0.714709]
["bitfinex","SOLUSD",1769289820921,0.94637335,127.32,127.28,2.82885158]
["bitfinex","SOLUSD",1769289825911,0.94637335,127.31,127.27,2.82738014]
["bitfinex","SOLUSD",1769289828022,0.94637335,127.31,127.27,2.11414258]
["bitfinex","SOLUSD",1769289828210,0.94637335,127.3,127.26,2.82692058]
["bitfinex","SOLUSD",1769289832934,0.94637335,127.3,127.26,2.82749277]
["bitfinex","SOLUSD",1769289837732,0.94637335,127.29,127.26,0.712778]
["bitfinex","SOLUSD",1769289840331,0.94637335,127.29,127.26,2.82749277]
["bitfinex","SOLUSD",1769289840634,0.94637335,127.29,127.26,2.11471477]
["bitfinex","SOLUSD",1769289841936,0.94637335,127.29,127.25,2.8248071]
["bitfinex","SOLUSD",1769289842134,0.94637335,127.3,127.27,0.70989986]
["bitfinex","SOLUSD",1769289845237,0.94637335,127.3,127.26,0.70912842]
["bitfinex","SOLUSD",1769289845437,0.98237759,127.29,127.26,0.70912842]
["bitfinex","SOLUSD",1769289862846,0.96110856,127.28,127.24,0.70605728]
["bitfinex","SOLUSD",1769289865428,0.96110856,127.28,127.24,2.82077205]
["bitfinex","SOLUSD",1769289869755,0.96110856,127.28,127.24,0.70605728]
["bitfinex","SOLUSD",1769289874262,0.96110856,127.28,127.25,0.70445523]
["bitfinex","SOLUSD",1769289874451,1.00490079,127.29,127.26,0.70432811]
["bitfinex","SOLUSD",1769289904273,1.00490079,127.29,127.26,2.81933561]
["bitfinex","SOLUSD",1769289913795,1.00490079,127.29,127.26,2.1150075]
["bitfinex","SOLUSD",1769289915397,1.00490079,127.29,127.25,2.81533359]
["bitfinex","SOLUSD",1769289921491,1.00490079,127.29,127.26,0.6997381]
["bitfinex","SOLUSD",1769289930502,1.00490079,127.29,127.24,10.67311344]
["bitfinex","SOLUSD",1769289931001,1.00490079,127.29,127.25,0.69913396]
["bitfinex","SOLUSD",1769289934105,1.00490079,127.29,127.25,2.81414146]
["bitfinex","SOLUSD",1769289934500,1.00490079,127.29,127.25,0.69913396]
["bitfinex","SOLUSD",1769289937109,1.00490079,127.29,127.25,2.81414146]
["bitfinex","SOLUSD",1769289939306,1.00490079,127.29,127.25,0.69913396]
["bitfinex","SOLUSD",1769289943308,1.00490079,127.29,127.25,2.81414146]
["bitfinex","SOLUSD",1769289947714,1.00490079,127.29,127.25,0.69913396]
["bitfinex","SOLUSD",1769289947900,1.00490079,127.29,127.25,2.1150075]
["bitfinex","SOLUSD",1769289954126,1.00490079,127.29,127.24,2.81311996]
["bitfinex","SOLUSD",1769289955027,1.00490079,127.29,127.25,2.11507645]
["bitfinex","SOLUSD",1769289959214,0.99429621,127.28,127.25,2.11507645]
["bitfinex","SOLUSD",1769289960633,0.99429621,127.28,127.25,2.80065599]
["bitfinex","SOLUSD",1769289962430,0.99429621,127.28,127.25,2.11507645]
["bitfinex","SOLUSD",1769289964922,0.99429621,127.28,127.25,2.79550839]
["bitfinex","SOLUSD",1769289970338,0.99429621,127.28,127.25,0.68043194]
["bitfinex","SOLUSD",1769289984151,0.99429621,127.28,127.25,2.79550839]
["bitfinex","SOLUSD",1769290003456,0.99429621,127.28,127.26,2.11507645]
["bitfinex","SOLUSD",1769290003655,0.99429621,127.28,127.25,2.79550839]
["bitfinex","SOLUSD",1769290004272,0.99429621,127.28,127.26,2.11507645]
["bitfinex","SOLUSD",1769290008778,0.99429621,127.28,127.25,2.79550839]
["bitfinex","SOLUSD",1769290014889,0.99429621,127.28,127.25,2.79531753]
["bitfinex","SOLUSD",1769290022598,5.34408856,127.31,127.26,0.63671791]
["bitfinex","SOLUSD",1769290022771,0.90478674,127.3,127.27,2.11488559]
["bitfinex","SOLUSD",1769290022971,0.90478674,127.3,127.27,2.7516035]
["bitfinex","SOLUSD",1769290023593,0.90478674,127.3,127.26,0.63622298]
["bitfinex","SOLUSD",1769290023795,0.90478674,127.3,127.26,2.75110857]
["bitfinex","SOLUSD",1769290027797,0.90478674,127.3,127.26,2.11488559]
["bitfinex","SOLUSD",1769290028186,0.90478674,127.3,127.26,2.74916559]
["bitfinex","SOLUSD",1769290031303,0.98187861,127.29,127.25,2.11488559]
["bitfinex","SOLUSD",1769290031505,0.98187861,127.28,127.24,2.74731598]
["bitfinex","SOLUSD",1769290031886,0.98187861,127.28,127.25,0.63198263]
["bitfinex","SOLUSD",1769290032302,0.98187861,127.28,127.25,2.74686822]
["bitfinex","SOLUSD",1769290054027,0.98187861,127.28,127.26,2.11488559]
["bitfinex","SOLUSD",1769290056334,0.98187861,127.28,127.25,2.74686822]
["bitfinex","SOLUSD",1769290059542,0.98187861,127.28,127.26,2.11488559]
["bitfinex","SOLUSD",1769290061047,0.98187861,127.28,127.25,2.74686822]
["bitfinex","SOLUSD",1769290069050,0.98187861,127.28,127.26,2.11488559]
["bitfinex","SOLUSD",1769290070955,0.98187861,127.28,127.25,2.11488559]
["bitfinex","SOLUSD",1769290071746,0.9587581,127.27,127.25,2.11488559]
["bitfinex","SOLUSD",1769290071945,0.9587581,127.27,127.25,2.7323835]
["bitfinex","SOLUSD",1769290074954,0.9587581,127.27,127.25,2.73248796]
["bitfinex","SOLUSD",1769290075161,8.81830493,127.28,127.25,2.73248796]
["bitfinex","SOLUSD",1769290079369,0.9587581,127.28,127.25,2.73248796]
["bitfinex","SOLUSD",1769290081163,10.92925628,127.28,127.25,2.73248796]
["bitfinex","SOLUSD",1769290081367,0.9587581,127.27,127.25,2.73248796]
["bitfinex","SOLUSD",1769290081659,0.9587581,127.27,127.25,2.11499005]
["bitfinex","SOLUSD",1769290083859,0.9587581,127.27,127.25,2.72916811]
["bitfinex","SOLUSD",1769290086868,8.81229134,127.28,127.25,2.72916811]
["bitfinex","SOLUSD",1769290087476,8.81229134,127.28,127.25,2.72916811]
["bitfinex","SOLUSD",1769290091072,0.95274451,127.28,127.25,2.72916811]
["bitfinex","SOLUSD",1769290094481,10.92324269,127.28,127.25,2.72916811]
["bitfinex","SOLUSD",1769290098887,10.92324269,127.28,127.26,2.11499005]
["bitfinex","SOLUSD",1769290099176,0.95274451,127.28,127.26,2.11499005]
["bitfinex","SOLUSD",1769290107994,0.95274451,127.28,127.26,2.7240035]
["bitfinex","SOLUSD",1769290113993,0.95274451,127.28,127.26,2.11499005]
["bitfinex","SOLUSD",1769290119098,0.95274451,127.28,127.27,2.11499005]
["bitfinex","SOLUSD",1769290120700,0.95274451,127.28,127.26,2.11499005]
["bitfinex","SOLUSD",1769290136917,0.95274451,127.28,127.26,2.1145958]
["bitfinex","SOLUSD",1769290173654,0.95274451,127.28,127.25,2.7224025]
["bitfinex","SOLUSD",1769290175153,0.95274451,127.28,127.26,2.1145958]
["bitfinex","SOLUSD",1769290180858,0.95274451,127.28,127.25,2.7224025]
["bitfinex","SOLUSD",1769290181460,0.95274451,127.28,127.26,2.1145958]
["bitfinex","SOLUSD",1769290184862,0.95274451,127.28,127.25,2.7224025]
["bitfinex","SOLUSD",1769290191470,0.95274451,127.28,127.26,2.1145958]
["bitfinex","SOLUSD",1769290194470,0.95274451,127.28,127.25,2.7224025]
["bitfinex","SOLUSD",1769290197272,0.95274451,127.28,127.25,2.1145958]
["bitfinex","SOLUSD",1769290198974,0.95274451,127.28,127.25,2.11490499]
["bitfinex","SOLUSD",1769290200167,0.95274451,127.28,127.24,0.59879189]
["bitfinex","SOLUSD",1769290200375,0.95274451,127.28,127.24,2.71369688]
["bitfinex","SOLUSD",1769290200576,0.93317167,127.27,127.24,2.71369688]
["bitfinex","SOLUSD",1769290201156,0.93317167,127.27,127.25,2.11490499]
["bitfinex","SOLUSD",1769290203877,0.93317167,127.27,127.24,0.59879189]
["bitfinex","SOLUSD",1769290204179,0.93317167,127.27,127.25,2.11490499]
["bitfinex","SOLUSD",1769290209463,0.93317167,127.27,127.24,2.71369688]
["bitfinex","SOLUSD",1769290216188,0.93317167,127.27,127.24,2.11490499]
["bitfinex","SOLUSD",1769290217662,0.93317167,127.27,127.24,2.71247613]
["bitfinex","SOLUSD",1769290238001,0.93317167,127.27,127.24,2.11490499]
["bitfinex","SOLUSD",1769290239199,0.93317167,127.27,127.23,10.56744018]
["bitfinex","SOLUSD",1769290239501,10.90361687,127.27,127.23,2.71167088]
["bitfinex","SOLUSD",1769290239695,0.93117607,127.26,127.23,2.71167088]
["bitfinex","SOLUSD",1769290240498,0.93117607,127.26,127.22,2.7115763]
["bitfinex","SOLUSD",1769290240887,0.93117607,127.25,127.22,2.7115763]
["bitfinex","SOLUSD",1769290241200,0.93117607,127.25,127.2,2.7115763]
["bitfinex","SOLUSD",1769290241401,0.93117607,127.24,127.19,12.20917499]
["bitfinex","SOLUSD",1769290241703,0.93117607,127.23,127.19,2.83481638]
["bitfinex","SOLUSD",1769290242286,0.93117607,127.22,127.19,2.83481638]
["bitfinex","SOLUSD",1769290250124,0.93117607,127.22,127.19,2.23817202]
["bitfinex","SOLUSD",1769290251511,0.93117607,127.22,127.19,2.83456265]
["bitfinex","SOLUSD",1769290256815,0.93117607,127.22,127.19,2.23817202]
["bitfinex","SOLUSD",1769290258111,0.93117607,127.22,127.19,2.83444042]
["bitfinex","SOLUSD",1769290260921,0.93117607,127.22,127.19,2.8366161]
["bitfinex","SOLUSD",1769290269427,0.93117607,127.22,127.19,2.2403477]
["bitfinex","SOLUSD",1769290271002,0.93117607,127.22,127.19,2.83636806]
["bitfinex","SOLUSD",1769290272238,12.99103132,127.23,127.2,2.71306679]
["bitfinex","SOLUSD",1769290272410,0.90512336,127.23,127.2,0.59598612]
["bitfinex","SOLUSD",1769290272809,0.90512336,127.23,127.19,10.29831141]
["bitfinex","SOLUSD",1769290273006,0.90512336,127.22,127.19,8.18123074]
["bitfinex","SOLUSD",1769290273206,0.90512336,127.22,127.19,0.71923387]
["bitfinex","SOLUSD",1769290273636,0.90512336,127.22,127.19,0.12326703]
["bitfinex","SOLUSD",1769290273928,0.90512336,127.21,127.19,0.12326703]
["bitfinex","SOLUSD",1769290286841,0.90512336,127.23,127.19,0.71898205]
["bitfinex","SOLUSD",1769290290648,0.90512336,127.23,127.19,0.12326703]
["bitfinex","SOLUSD",1769290291851,0.90512336,127.23,127.19,0.7188913]
["bitfinex","SOLUSD",1769290292031,3.02220403,127.23,127.19,0.7188913]
["bitfinex","SOLUSD",1769290292223,0.90512336,127.22,127.19,0.7188913]
["bitfinex","SOLUSD",1769290313657,0.90512336,127.22,127.19,0.12326703]
["bitfinex","SOLUSD",1769290324151,0.90512336,127.22,127.19,0.718418]
["bitfinex","SOLUSD",1769290324987,0.90512336,127.22,127.19,2.83565125]
["bitfinex","SOLUSD",1769290327677,0.94987615,127.23,127.2,2.71235781]
["bitfinex","SOLUSD",1769290331878,0.94987615,127.23,127.2,0.59512456]
["bitfinex","SOLUSD",1769290332082,0.94987615,127.23,127.2,2.71235781]
["bitfinex","SOLUSD",1769290332785,0.94987615,127.23,127.2,2.11723325]
["bitfinex","SOLUSD",1769290335285,0.94987615,127.23,127.2,2.71228558]
["bitfinex","SOLUSD",1769290337968,0.94987615,127.23,127.2,2.11723325]
["bitfinex","SOLUSD",1769290347798,0.94987615,127.23,127.19,2.83552781]
["bitfinex","SOLUSD",1769290351508,0.94987615,127.23,127.19,2.24050028]
["bitfinex","SOLUSD",1769290351674,0.94987615,127.23,127.19,0.12326703]
["bitfinex","SOLUSD",1769290353398,0.94987615,127.23,127.19,2.24050028]
["bitfinex","SOLUSD",1769290357401,0.94987615,127.23,127.19,2.83543]
["bitfinex","SOLUSD",1769290360612,0.94987615,127.23,127.19,2.24050028]
["bitfinex","SOLUSD",1769290360910,0.94987615,127.23,127.2,0.59492019]
["bitfinex","SOLUSD",1769290361390,0.94987615,127.23,127.19,2.24050028]
["bitfinex","SOLUSD",1769290361709,0.94987615,127.23,127.19,2.83540646]
["bitfinex","SOLUSD",1769290362283,0.94987615,127.23,127.2,0.59490618]
["bitfinex","SOLUSD",1769290366009,0.89107486,127.24,127.21,2.71210337]
["bitfinex","SOLUSD",1769290366209,0.89107486,127.24,127.22,0.59487012]
["bitfinex","SOLUSD",1769290370612,0.89107486,127.24,127.22,2.71210337]
["bitfinex","SOLUSD",1769290370819,0.89107486,127.25,127.22,2.71210337]
["bitfinex","SOLUSD",1769290371005,0.89107486,127.25,127.22,2.11723325]
["bitfinex","SOLUSD",1769290374716,0.89107486,127.25,127.21,2.71207278]
["bitfinex","SOLUSD",1769290380930,0.89107486,127.25,127.21,2.71099594]
["bitfinex","SOLUSD",1769290406050,0.89107486,127.25,127.21,2.11615641]
["bitfinex","SOLUSD",1769290406265,0.89107486,127.25,127.22,0.59461791]
["bitfinex","SOLUSD",1769290408949,0.89107486,127.25,127.2,2.11615641]
["bitfinex","SOLUSD",1769290409156,0.89107486,127.25,127.21,0.59460804]
["bitfinex","SOLUSD",1769290414460,0.89107486,127.25,127.21,2.71076445]
["bitfinex","SOLUSD",1769290418945,0.89107486,127.25,127.2,2.71071165]
["bitfinex","SOLUSD",1769290419257,0.90766855,127.24,127.2,2.71071165]
["bitfinex","SOLUSD",1769290419650,0.90766855,127.24,127.21,0.59455423]
["bitfinex","SOLUSD",1769290422064,0.90766855,127.24,127.2,2.71070089]
["bitfinex","SOLUSD",1769290422465,0.90766855,127.24,127.21,0.5945447]
["bitfinex","SOLUSD",1769290423169,0.90766855,127.24,127.2,2.71070111]
["bitfinex","SOLUSD",1769290424950,0.90766855,127.24,127.21,0.59454225]
["bitfinex","SOLUSD",1769290425155,0.90766855,127.24,127.2,2.71069866]
["bitfinex","SOLUSD",1769290426162,0.90766855,127.24,127.2,2.71070526]
["bitfinex","SOLUSD",1769290428066,0.90766855,127.24,127.21,0.59455006]
["bitfinex","SOLUSD",1769290428249,0.90766855,127.24,127.2,2.71070647]
["bitfinex","SOLUSD",1769290429068,0.90766855,127.24,127.21,0.5945572]
["bitfinex","SOLUSD",1769290440076,0.90766855,127.24,127.2,2.67553799]
["bitfinex","SOLUSD",1769290442549,0.86421883,127.23,127.2,0.55938158]
["bitfinex","SOLUSD",1769290443251,0.86421883,127.23,127.19,0.66968291]
["bitfinex","SOLUSD",1769290445081,0.86421883,127.23,127.19,2.7865266]
["bitfinex","SOLUSD",1769290446174,0.86421883,127.22,127.19,0.12326703]
["bitfinex","SOLUSD",1769290447887,0.86421883,127.21,127.19,0.12326703]
["bitfinex","SOLUSD",1769290448583,0.86421883,127.21,127.19,0.00855163]
["bitfinex","SOLUSD",1769290457790,2.11684369,127.23,127.19,0.50875471]
["bitfinex","SOLUSD",1769290457974,0.88253186,127.22,127.19,0.50875471]
["bitfinex","SOLUSD",1769290468511,0.88253186,127.22,127.19,0.00855163]
["bitfinex","SOLUSD",1769290473296,0.88253186,127.22,127.19,0.47030689]
["bitfinex","SOLUSD",1769290477915,0.87142628,127.21,127.19,0.00855163]
["bitfinex","SOLUSD",1769290479616,0.87142628,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769290479815,0.87142628,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769290485627,2.98826997,127.19,127.15,0.65518519]
["bitfinex","SOLUSD",1769290485805,0.87142628,127.18,127.15,0.65518519]
["bitfinex","SOLUSD",1769290489012,0.87142628,127.19,127.15,0.65518519]
["bitfinex","SOLUSD",1769290489217,2.98826997,127.19,127.15,0.65518519]
["bitfinex","SOLUSD",1769290490839,0.87142628,127.18,127.15,0.65518519]
["bitfinex","SOLUSD",1769290495151,0.87142628,127.18,127.15,2.77202888]
["bitfinex","SOLUSD",1769290499046,0.87142628,127.18,127.16,0.6048779]
["bitfinex","SOLUSD",1769290501848,0.87142628,127.18,127.15,2.73374164]
["bitfinex","SOLUSD",1769290502245,0.87142628,127.18,127.15,2.13663259]
["bitfinex","SOLUSD",1769290502448,0.87142628,127.18,127.16,0.59710905]
["bitfinex","SOLUSD",1769290502947,0.81096056,127.19,127.16,0.59710905]
["bitfinex","SOLUSD",1769290505953,0.81096056,127.19,127.15,2.7228869]
["bitfinex","SOLUSD",1769290506128,0.81096056,127.19,127.15,0.60452988]
["bitfinex","SOLUSD",1769290506451,0.81096056,127.18,127.15,0.60452988]
["bitfinex","SOLUSD",1769290579219,0.81096056,127.18,127.15,2.72294339]
["bitfinex","SOLUSD",1769290582423,0.81096056,127.18,127.15,0.60452988]
["bitfinex","SOLUSD",1769290584643,0.77295657,127.2,127.16,2.46337235]
["bitfinex","SOLUSD",1769290584802,6.11704513,127.2,127.17,2.46337235]
["bitfinex","SOLUSD",1769290585000,6.11704513,127.2,127.18,2.11841351]
["bitfinex","SOLUSD",1769290585203,6.11704513,127.2,127.17,2.46337235]
["bitfinex","SOLUSD",1769290585906,6.11704513,127.2,127.17,10.32361288]
["bitfinex","SOLUSD",1769290586105,6.11704513,127.2,127.17,2.46337235]
["bitfinex","SOLUSD",1769290589929,6.11704513,127.2,127.17,0.34495884]
["bitfinex","SOLUSD",1769290590229,0.77295657,127.19,127.16,10.30741217]
["bitfinex","SOLUSD",1769290590615,0.77295657,127.19,127.16,2.44717164]
["bitfinex","SOLUSD",1769290591015,0.77295657,127.19,127.15,7.80792089]
["bitfinex","SOLUSD",1769290591216,0.77295657,127.19,127.15,2.46383233]
["bitfinex","SOLUSD",1769290593014,0.77295657,127.19,127.16,0.31645269]
["bitfinex","SOLUSD",1769290594729,0.77295657,127.19,127.15,2.44871317]
["bitfinex","SOLUSD",1769290596444,0.77295657,127.19,127.16,0.3075902]
["bitfinex","SOLUSD",1769290598817,0.77295657,127.19,127.15,2.13820241]
["bitfinex","SOLUSD",1769290599240,0.77295657,127.19,127.15,2.43723074]
["bitfinex","SOLUSD",1769290606253,0.77295657,127.19,127.15,2.13820241]
["bitfinex","SOLUSD",1769290606953,0.77295657,127.19,127.15,2.41581643]
["bitfinex","SOLUSD",1769290609053,0.77295657,127.19,127.16,0.27255472]
["bitfinex","SOLUSD",1769290616951,0.77295657,127.19,127.15,2.37426955]
["bitfinex","SOLUSD",1769290617963,0.77295657,127.19,127.15,2.13820241]
["bitfinex","SOLUSD",1769290622137,0.77295657,127.19,127.15,2.35160898]
["bitfinex","SOLUSD",1769290624139,0.77295657,127.19,127.16,0.20042537]
["bitfinex","SOLUSD",1769290625041,0.77295657,127.19,127.15,2.33418644]
["bitfinex","SOLUSD",1769290632275,0.77295657,127.19,127.16,0.16407516]
["bitfinex","SOLUSD",1769290644389,0.77295657,127.19,127.15,2.2591188]
["bitfinex","SOLUSD",1769290680711,0.77295657,127.19,127.16,2.11820022]
["bitfinex","SOLUSD",1769290683509,0.77295657,127.19,127.15,2.2591188]
["bitfinex","SOLUSD",1769290686909,0.77295657,127.19,127.15,2.25904858]
["bitfinex","SOLUSD",1769290696709,0.77295657,127.19,127.15,10.12032636]
["bitfinex","SOLUSD",1769290713660,0.77295657,127.19,127.15,8.00219636]
["bitfinex","SOLUSD",1769290718748,0.58383986,127.18,127.15,7.88106668]
["bitfinex","SOLUSD",1769290718947,0.58383986,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769290719261,0.58383986,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290817086,10.7683252,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290821082,0.58383986,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769290825785,8.64950981,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769290831791,0.58383986,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769290864224,8.64950981,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290870537,0.58383986,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769290873230,8.06566995,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290873531,8.64950981,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290880442,0.58383986,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769290887541,8.64950981,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290887847,6.05000681,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290890023,5.46616695,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769290890223,0.58383986,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769290890423,6.05000681,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769290892648,6.05000681,127.18,127.15,8.0856641]
["bitfinex","SOLUSD",1769290892961,0.58383986,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769290904191,10.98841886,127.18,127.15,0.0197889]
["bitfinex","SOLUSD",1769290911173,0.58383986,127.19,127.15,2.1387038]
["bitfinex","SOLUSD",1769290911687,0.58383986,127.19,127.15,18.2897058]
["bitfinex","SOLUSD",1769290912047,0.58383986,127.19,127.16,2.1189149]
["bitfinex","SOLUSD",1769290912247,18.87354566,127.2,127.16,2.1189149]
["bitfinex","SOLUSD",1769290913371,18.87354566,127.2,127.16,18.2897058]
["bitfinex","SOLUSD",1769290914071,0.58383986,127.19,127.16,18.2897058]
["bitfinex","SOLUSD",1769290921983,0.58383986,127.19,127.17,2.1189149]
["bitfinex","SOLUSD",1769290922481,0.58383986,127.19,127.17,18.2897058]
["bitfinex","SOLUSD",1769290925784,0.58383986,127.19,127.17,16.1707909]
["bitfinex","SOLUSD",1769290941102,0.58383986,127.19,127.16,2.11781594]
["bitfinex","SOLUSD",1769290941402,0.58383986,127.19,127.16,18.28860684]
["bitfinex","SOLUSD",1769290955428,0.58383986,127.19,127.16,2.11781594]
["bitfinex","SOLUSD",1769290955630,0.58383986,127.19,127.16,20.40642278]
["bitfinex","SOLUSD",1769290987858,0.58383986,127.19,127.16,18.28860684]
["bitfinex","SOLUSD",1769290988041,0.58383986,127.19,127.16,20.40642278]
["bitfinex","SOLUSD",1769290992867,0.58383986,127.19,127.16,20.40657821]
["bitfinex","SOLUSD",1769291000883,0.58383986,127.19,127.15,0.0197889]
["bitfinex","SOLUSD",1769291001189,0.58383986,127.19,127.15,22.54433848]
["bitfinex","SOLUSD",1769291006095,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291008097,0.58383986,127.19,127.15,20.42636711]
["bitfinex","SOLUSD",1769291008098,0.58383986,127.19,127.15,22.54433848]
["bitfinex","SOLUSD",1769291008899,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291014208,0.58383986,127.19,127.15,22.54433848]
["bitfinex","SOLUSD",1769291016899,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291020408,0.58383986,127.19,127.15,22.54433848]
["bitfinex","SOLUSD",1769291023515,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291041213,0.58383986,127.19,127.17,2.11797137]
["bitfinex","SOLUSD",1769291042497,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291044719,0.58383986,127.19,127.17,2.11797137]
["bitfinex","SOLUSD",1769291053024,0.58383986,127.19,127.16,2.11797137]
["bitfinex","SOLUSD",1769291054929,0.58383986,127.19,127.16,2.11777708]
["bitfinex","SOLUSD",1769291076522,0.58383986,127.19,127.17,2.11777708]
["bitfinex","SOLUSD",1769291076928,0.58383986,127.19,127.16,2.11777708]
["bitfinex","SOLUSD",1769291084532,0.58383986,127.19,127.17,2.11777708]
["bitfinex","SOLUSD",1769291089050,75.3589433,127.22,127.17,2.11777708]
["bitfinex","SOLUSD",1769291089227,73.6589433,127.22,127.17,2.53524818]
["bitfinex","SOLUSD",1769291091051,0.47324031,127.21,127.17,2.53524818]
["bitfinex","SOLUSD",1769291099464,23.18149198,127.22,127.2,2.11777708]
["bitfinex","SOLUSD",1769291099636,0.50058397,127.23,127.18,7.8628167]
["bitfinex","SOLUSD",1769291099837,0.50058397,127.22,127.18,23.591397]
["bitfinex","SOLUSD",1769291100053,2.61836105,127.22,127.18,23.591397]
["bitfinex","SOLUSD",1769291100335,0.50058397,127.19,127.15,10.00188105]
["bitfinex","SOLUSD",1769291100558,2.61836105,127.19,127.16,23.591397]
["bitfinex","SOLUSD",1769291100949,2.61836105,127.19,127.15,7.88410397]
["bitfinex","SOLUSD",1769291101151,0.50058397,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291101338,2.61836105,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291101538,0.50058397,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291103241,2.61836105,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291105560,1.48725886,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291107468,1.97818794,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291108669,2.11777708,127.16,127.15,0.0197889]
["bitfinex","SOLUSD",1769291109872,2.60870616,127.17,127.15,0.0197889]
["bitfinex","SOLUSD",1769291112065,2.60870616,127.17,127.14,0.6984096]
["bitfinex","SOLUSD",1769291112449,2.11777708,127.16,127.14,0.6984096]
["bitfinex","SOLUSD",1769291113344,2.60870616,127.17,127.14,0.6984096]
["bitfinex","SOLUSD",1769291116170,0.49092908,127.17,127.14,0.6984096]
["bitfinex","SOLUSD",1769291116866,2.61027968,127.17,127.14,0.6984096]
["bitfinex","SOLUSD",1769291122176,2.1193506,127.16,127.14,0.6984096]
["bitfinex","SOLUSD",1769291123671,0.46563196,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769291124255,2.58498256,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769291127380,0.46563196,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769291136179,2.08498256,127.17,127.13,0.2]
["bitfinex","SOLUSD",1769291136383,2.1193506,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769291138289,0.45147626,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769291143596,2.57082686,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769291154168,0.45147626,127.14,127.13,0.2]
["bitfinex","SOLUSD",1769291154373,2.57082686,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769291155176,2.57082686,127.14,127.12,0.67234402]
["bitfinex","SOLUSD",1769291156095,2.57082686,127.13,127.11,0.67234402]
["bitfinex","SOLUSD",1769291156294,2.1193506,127.12,127.11,0.67234402]
["bitfinex","SOLUSD",1769291156678,2.57082686,127.13,127.11,0.67234402]
["bitfinex","SOLUSD",1769291163605,0.45147626,127.13,127.11,0.67234402]
["bitfinex","SOLUSD",1769291170812,0.47007706,127.12,127.11,0.2]
["bitfinex","SOLUSD",1769291171316,2.1193506,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769291171504,2.58343653,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769291176709,2.1193506,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291178926,2.12104462,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291179916,0.46408593,127.13,127.12,27.87895538]
["bitfinex","SOLUSD",1769291180217,2.58513055,127.13,127.1,0.60744833]
["bitfinex","SOLUSD",1769291180395,2.12104462,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291181511,2.58513055,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291184711,2.12104462,127.11,127.1,0.60744833]
["bitfinex","SOLUSD",1769291188226,2.58513055,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291194924,2.12104462,127.11,127.1,0.60744833]
["bitfinex","SOLUSD",1769291197832,0.46408593,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291200830,2.58513055,127.12,127.1,0.60744833]
["bitfinex","SOLUSD",1769291204230,2.57121672,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291204428,2.57121672,127.12,127.1,0.59086093]
["bitfinex","SOLUSD",1769291222456,0.4501721,127.12,127.1,0.59086093]
["bitfinex","SOLUSD",1769291225452,2.57121672,127.12,127.1,0.59086093]
["bitfinex","SOLUSD",1769291227846,0.4501721,127.12,127.1,0.59086093]
["bitfinex","SOLUSD",1769291247067,0.46981932,127.13,127.11,0.47636389]
["bitfinex","SOLUSD",1769291247568,0.46981932,127.14,127.12,0.47636389]
["bitfinex","SOLUSD",1769291248351,0.46981932,127.15,127.12,2.5973323]
["bitfinex","SOLUSD",1769291249598,0.46981932,127.15,127.13,0.47636389]
["bitfinex","SOLUSD",1769291264208,0.46981932,127.15,127.13,2.5973323]
["bitfinex","SOLUSD",1769291264697,0.46981932,127.15,127.13,0.47636389]
["bitfinex","SOLUSD",1769291266502,0.46981932,127.15,127.12,2.12096841]
["bitfinex","SOLUSD",1769291266706,0.46981932,127.15,127.12,2.58170011]
["bitfinex","SOLUSD",1769291277123,0.46981932,127.15,127.12,0.4607317]
["bitfinex","SOLUSD",1769291277603,0.46981932,127.15,127.12,2.58170011]
["bitfinex","SOLUSD",1769291280428,0.46981932,127.15,127.13,0.4607317]
["bitfinex","SOLUSD",1769291285635,0.45163726,127.14,127.1,0.12]
["bitfinex","SOLUSD",1769291285923,0.45163726,127.13,127.1,0.12]
["bitfinex","SOLUSD",1769291286512,0.45163726,127.13,127.1,0.61012238]
["bitfinex","SOLUSD",1769291287029,0.45163726,127.12,127.1,0.61012238]
["bitfinex","SOLUSD",1769291303156,2.6088011,127.13,127.1,0.61012238]
["bitfinex","SOLUSD",1769291310155,2.6088011,127.14,127.1,0.61012238]
["bitfinex","SOLUSD",1769291311254,0.48806259,127.13,127.1,0.61012238]
["bitfinex","SOLUSD",1769291319374,0.48806259,127.13,127.1,2.73086089]
["bitfinex","SOLUSD",1769291325678,0.39148977,127.13,127.1,2.73086089]
["bitfinex","SOLUSD",1769291334387,0.39148977,127.13,127.11,0.47188467]
["bitfinex","SOLUSD",1769291334687,0.48192415,127.15,127.11,2.59262318]
["bitfinex","SOLUSD",1769291338671,0.48192415,127.14,127.11,2.59262318]
["bitfinex","SOLUSD",1769291357518,0.48192415,127.14,127.12,0.4767871]
["bitfinex","SOLUSD",1769291358622,0.4776165,127.15,127.12,0.4767871]
["bitfinex","SOLUSD",1769291358814,0.4776165,127.15,127.12,2.59752561]
["bitfinex","SOLUSD",1769291360810,0.4776165,127.15,127.13,0.4767871]
["bitfinex","SOLUSD",1769291364822,0.4776165,127.15,127.12,2.5964169]
["bitfinex","SOLUSD",1769291367618,0.4776165,127.15,127.12,0.4767871]
["bitfinex","SOLUSD",1769291442213,0.4776165,127.15,127.13,0.48534947]
["bitfinex","SOLUSD",1769291471655,0.4776165,127.15,127.12,0.48413926]
["bitfinex","SOLUSD",1769291471818,0.47382642,127.14,127.11,0.48413926]
["bitfinex","SOLUSD",1769291472130,0.47382642,127.14,127.1,0.12]
["bitfinex","SOLUSD",1769291472131,0.47382642,127.13,127.1,0.60413926]
["bitfinex","SOLUSD",1769291478138,0.47382642,127.13,127.11,0.48413926]
["bitfinex","SOLUSD",1769291496756,0.47382642,127.13,127.1,2.69522181]
["bitfinex","SOLUSD",1769291499348,0.47382642,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291500960,10.44231473,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291502063,0.45736943,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291502559,10.89968416,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291505957,13.0198224,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291506140,2.57750767,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291506340,3.14824288,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291506541,3.60561231,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291511746,3.14824288,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291511960,0.45736943,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291512164,3.14824288,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291524081,2.57750767,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291524378,5.72575055,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291536283,5.26838112,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291536480,0.46130813,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291539672,3.60955101,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291540391,3.14824288,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291540692,2.58144637,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291540993,8.04982749,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291541286,2.58144637,127.14,127.11,0.45508357]
["bitfinex","SOLUSD",1769291541685,5.46838112,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291541890,5.92968925,127.13,127.11,0.45508357]
["bitfinex","SOLUSD",1769291542101,0.46130813,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291542293,0.46130813,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291543793,6.41021461,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291544973,6.4112861,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291566518,2.58251786,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291566819,3.14873853,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291567317,3.62290256,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291569217,5.74411229,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291571021,3.62290256,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291575324,0.47416403,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291575522,2.59537376,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291575712,5.74411229,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291576521,2.59537376,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291576825,3.14873853,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291577128,2.59537376,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291578132,3.14873853,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291578426,2.59537376,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291578628,3.14873853,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291578926,2.59537376,127.12,127.1,0.12]
["bitfinex","SOLUSD",1769291579306,3.14873853,127.11,127.1,0.12]
["bitfinex","SOLUSD",1769291580428,5.74411229,127.11,127.09,0.68052536]
["bitfinex","SOLUSD",1769291582131,3.62290256,127.11,127.09,0.68052536]
["bitfinex","SOLUSD",1769291586738,3.14873853,127.11,127.09,0.68052536]
["bitfinex","SOLUSD",1769291599748,2.60138877,127.12,127.09,0.68052536]
["bitfinex","SOLUSD",1769291606855,2.12131175,127.11,127.09,0.68052536]
["bitfinex","SOLUSD",1769291609154,2.60149079,127.12,127.09,0.68052536]
["bitfinex","SOLUSD",1769291623046,2.12131175,127.11,127.09,0.68052536]
["bitfinex","SOLUSD",1769291626391,0.48017904,127.12,127.09,0.68052536]
["bitfinex","SOLUSD",1769291626588,2.60149079,127.12,127.09,0.68052536]
["bitfinex","SOLUSD",1769291636601,0.48017904,127.12,127.09,0.68052536]
["bitfinex","SOLUSD",1769291646510,0.48017904,127.12,127.1,0.46779524]
["bitfinex","SOLUSD",1769291647108,3.82131175,127.13,127.1,0.46779524]
["bitfinex","SOLUSD",1769291647109,2.15596795,127.13,127.1,0.46779524]
["bitfinex","SOLUSD",1769291647304,1.7,127.13,127.1,0.46779524]
["bitfinex","SOLUSD",1769291647614,2.5772797,127.14,127.1,0.46779524]
["bitfinex","SOLUSD",1769291649210,10.613891,127.15,127.11,0.46779524]
["bitfinex","SOLUSD",1769291649510,7.92136826,127.15,127.11,0.46779524]
["bitfinex","SOLUSD",1769291652293,5.34408856,127.15,127.12,0.46274672]
["bitfinex","SOLUSD",1769291652815,5.34408856,127.15,127.12,2.12131175]
["bitfinex","SOLUSD",1769291653026,5.34408856,127.15,127.13,0.46274672]
["bitfinex","SOLUSD",1769291657229,0.47413099,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291657439,5.81821955,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291658134,7.9395313,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291658449,15.8041955,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291660333,18.95219062,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291668939,18.95073773,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291674242,18.87170709,127.16,127.13,0.46274672]
["bitfinex","SOLUSD",1769291700365,2.57242222,127.14,127.12,0.48448791]
["bitfinex","SOLUSD",1769291700661,2.57242222,127.14,127.09,2.31985886]
["bitfinex","SOLUSD",1769291702564,2.57242222,127.14,127.09,0.2]
["bitfinex","SOLUSD",1769291702771,0.49549699,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291703065,2.61535585,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291703364,0.49549699,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291705075,2.61535585,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291706480,0.49549699,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291706878,2.11985886,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291707075,2.61535585,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291707274,0.49549699,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291715989,2.59314313,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291716587,0.47328427,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291735608,0.35903488,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291780384,2.60205951,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291781079,0.48159744,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291805506,2.60185467,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291805688,2.57043575,127.14,127.1,0.48931154]
["bitfinex","SOLUSD",1769291810917,0.45017852,127.13,127.1,0.48931154]
["bitfinex","SOLUSD",1769291821418,4.84824288,127.15,127.11,2.12025723]
["bitfinex","SOLUSD",1769291821624,0.45017852,127.15,127.13,0.49869883]
["bitfinex","SOLUSD",1769291959042,0.45017852,127.15,127.11,2.11955839]
["bitfinex","SOLUSD",1769291959240,0.45017852,127.15,127.12,0.4726013]
["bitfinex","SOLUSD",1769291970862,16.21959275,127.16,127.13,0.4726013]
["bitfinex","SOLUSD",1769291973752,0.48399757,127.16,127.13,2.59193255]
["bitfinex","SOLUSD",1769291974739,16.21959275,127.16,127.13,2.59193255]
["bitfinex","SOLUSD",1769291975153,16.21959275,127.16,127.13,0.4726013]
["bitfinex","SOLUSD",1769291982166,0.48399757,127.16,127.13,0.4726013]
["bitfinex","SOLUSD",1769291987470,31.62408352,127.17,127.13,0.4726013]
["bitfinex","SOLUSD",1769291989495,31.12717317,127.17,127.13,0.4726013]
["bitfinex","SOLUSD",1769291989777,0.49691035,127.16,127.13,0.4726013]
["bitfinex","SOLUSD",1769292000481,0.49691035,127.16,127.14,0.46434854]
["bitfinex","SOLUSD",1769292006809,0.47689075,127.17,127.14,2.58367979]
["bitfinex","SOLUSD",1769292007298,0.47689075,127.17,127.14,0.46434854]
["bitfinex","SOLUSD",1769292008293,8.34047364,127.17,127.14,0.46434854]
["bitfinex","SOLUSD",1769292008493,8.34047364,127.17,127.14,2.58367979]
["bitfinex","SOLUSD",1769292011088,26.19540007,127.17,127.14,2.58367979]
["bitfinex","SOLUSD",1769292022908,26.19540007,127.17,127.14,0.46434854]
["bitfinex","SOLUSD",1769292027812,8.34047364,127.17,127.14,0.46434854]
["bitfinex","SOLUSD",1769292068539,31.94486405,127.17,127.14,0.46434854]
["bitfinex","SOLUSD",1769292100178,8.33673408,127.16,127.13,20.4506747]
["bitfinex","SOLUSD",1769292100379,8.33673408,127.16,127.13,18.33167898]
["bitfinex","SOLUSD",1769292101478,0.47254915,127.16,127.13,18.33167898]
["bitfinex","SOLUSD",1769292102277,0.47254915,127.16,127.13,20.4506747]
["bitfinex","SOLUSD",1769292103282,0.47254915,127.16,127.13,18.33167898]
["bitfinex","SOLUSD",1769292109482,0.47254915,127.16,127.13,20.4506747]
["bitfinex","SOLUSD",1769292112501,0.47254915,127.16,127.13,18.33167898]
["bitfinex","SOLUSD",1769292113886,0.47254915,127.16,127.13,20.4506747]
["bitfinex","SOLUSD",1769292118588,0.47254915,127.16,127.13,18.33167898]
["bitfinex","SOLUSD",1769292121395,0.47254915,127.16,127.13,20.4506747]
["bitfinex","SOLUSD",1769292126198,0.47254915,127.16,127.13,19.97392215]
["bitfinex","SOLUSD",1769292126379,24.0887936,127.17,127.14,2.61394853]
["bitfinex","SOLUSD",1769292126886,31.95233329,127.17,127.14,2.61394853]
["bitfinex","SOLUSD",1769292127593,24.0887936,127.17,127.14,2.61394853]
["bitfinex","SOLUSD",1769292127893,0.48440319,127.17,127.14,2.61394853]
["bitfinex","SOLUSD",1769292128194,0.48440319,127.17,127.14,26.21648186]
["bitfinex","SOLUSD",1769292130683,0.48440319,127.17,127.15,2.61394853]
["bitfinex","SOLUSD",1769292130891,24.08693652,127.18,127.15,2.61394853]
["bitfinex","SOLUSD",1769292131194,0.48440319,127.17,127.15,2.61394853]
["bitfinex","SOLUSD",1769292133391,0.48440319,127.17,127.15,0.49495281]
["bitfinex","SOLUSD",1769292134098,0.48440319,127.17,127.15,2.61394853]
["bitfinex","SOLUSD",1769292134598,23.60253333,127.18,127.16,0.4930892]
["bitfinex","SOLUSD",1769292134795,0.45189505,127.18,127.16,0.4930892]
["bitfinex","SOLUSD",1769292142200,0.45189505,127.18,127.15,2.11899572]
["bitfinex","SOLUSD",1769292142406,0.45189505,127.18,127.15,2.61208492]
["bitfinex","SOLUSD",1769292156923,0.45189505,127.18,127.15,2.61142448]
["bitfinex","SOLUSD",1769292168828,0.45189505,127.18,127.16,2.11833528]
["bitfinex","SOLUSD",1769292173136,0.45189505,127.18,127.15,24.09376575]
["bitfinex","SOLUSD",1769292173334,0.45189505,127.18,127.15,26.21210103]
["bitfinex","SOLUSD",1769292173526,0.45189505,127.18,127.15,2.61142448]
["bitfinex","SOLUSD",1769292180467,0.45189505,127.18,127.16,2.11833528]
["bitfinex","SOLUSD",1769292201084,0.45189505,127.18,127.15,26.21210103]
["bitfinex","SOLUSD",1769292204486,0.45189505,127.18,127.15,2.61142448]
["bitfinex","SOLUSD",1769292205385,0.45189505,127.18,127.15,0.4930892]
["bitfinex","SOLUSD",1769292207083,0.45189505,127.18,127.15,2.61142448]
["bitfinex","SOLUSD",1769292207388,0.45189505,127.18,127.15,0.4930892]
["bitfinex","SOLUSD",1769292207575,0.45189505,127.18,127.15,2.61142448]
["bitfinex","SOLUSD",1769292210492,0.45189505,127.18,127.15,0.4930892]
["bitfinex","SOLUSD",1769292211498,0.48480606,127.17,127.14,24.08493448]
["bitfinex","SOLUSD",1769292211688,2.60314134,127.17,127.14,0.48425793]
["bitfinex","SOLUSD",1769292218898,2.60388445,127.17,127.14,0.48425793]
["bitfinex","SOLUSD",1769292229804,0.49576664,127.16,127.14,0.48425793]
["bitfinex","SOLUSD",1769292234187,2.61484503,127.17,127.14,0.48425793]
["bitfinex","SOLUSD",1769292243614,0.4874926,127.16,127.13,24.08780819]
["bitfinex","SOLUSD",1769292244218,0.4874926,127.16,127.13,0.48527486]
["bitfinex","SOLUSD",1769292244517,0.4874926,127.16,127.13,24.08966527]
["bitfinex","SOLUSD",1769292245230,0.4874926,127.16,127.13,0.48527486]
["bitfinex","SOLUSD",1769292245628,0.4874926,127.16,127.13,10.04756021]
["bitfinex","SOLUSD",1769292246238,0.4874926,127.14,127.1,0.48527486]
["bitfinex","SOLUSD",1769292246422,0.4874926,127.14,127.11,0.48527486]
["bitfinex","SOLUSD",1769292247115,25.7234688,127.15,127.11,0.48527486]
["bitfinex","SOLUSD",1769292247316,26.2109614,127.15,127.11,0.48527486]
["bitfinex","SOLUSD",1769292248327,0.4874926,127.14,127.11,0.48527486]
["bitfinex","SOLUSD",1769292249134,26.2109614,127.15,127.11,0.48527486]
["bitfinex","SOLUSD",1769292252553,26.2109614,127.15,127.11,7.86718794]
["bitfinex","SOLUSD",1769292252751,26.2109614,127.15,127.12,0.49538562]
["bitfinex","SOLUSD",1769292261955,2.60657099,127.15,127.12,0.49538562]
["bitfinex","SOLUSD",1769292267046,24.38160705,127.15,127.12,0.49538562]
["bitfinex","SOLUSD",1769292267370,2.60657099,127.15,127.12,0.49538562]
["bitfinex","SOLUSD",1769292268258,0.49585318,127.14,127.12,0.49538562]
["bitfinex","SOLUSD",1769292268462,0.49585318,127.14,127.11,0.49538562]
["bitfinex","SOLUSD",1769292269145,2.61493157,127.14,127.11,0.49538562]
["bitfinex","SOLUSD",1769292280870,2.61596626,127.14,127.11,0.49538562]
["bitfinex","SOLUSD",1769292283174,2.61596626,127.14,127.11,8.36252242]
["bitfinex","SOLUSD",1769292284672,0.49585318,127.14,127.11,8.36252242]
["bitfinex","SOLUSD",1769292285086,0.49585318,127.14,127.12,0.47932591]
["bitfinex","SOLUSD",1769292289358,2.12011308,127.15,127.12,0.47932591]
["bitfinex","SOLUSD",1769292289564,2.58068164,127.15,127.12,0.47932591]
["bitfinex","SOLUSD",1769292301089,0.46056856,127.15,127.12,0.47932591]
["bitfinex","SOLUSD",1769292301581,0.46056856,127.16,127.14,0.47932591]
["bitfinex","SOLUSD",1769292306685,2.12011308,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292307186,2.6170007,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292311675,0.45585585,127.16,127.14,0.47932591]
["bitfinex","SOLUSD",1769292323906,10.44289372,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292339723,2.57596893,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292341830,0.45585585,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292348631,16.18970543,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292356834,18.30869785,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292368246,16.18970543,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292368546,18.30869785,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292372346,16.18970543,127.17,127.14,0.47932591]
["bitfinex","SOLUSD",1769292375649,15.73384958,127.17,127.15,0.45816811]
["bitfinex","SOLUSD",1769292375836,2.19972204,127.18,127.15,0.45816811]
["bitfinex","SOLUSD",1769292376031,10.0662885,127.18,127.15,0.45816811]
["bitfinex","SOLUSD",1769292377149,8.3662885,127.18,127.15,0.45816811]
["bitfinex","SOLUSD",1769292377532,8.3662885,127.18,127.15,2.57716053]
["bitfinex","SOLUSD",1769292378643,8.3662885,127.18,127.15,0.45816811]
["bitfinex","SOLUSD",1769292395881,0.49572313,127.17,127.15,0.45816811]
["bitfinex","SOLUSD",1769292400243,2.61471555,127.17,127.11,81.59436303]
["bitfinex","SOLUSD",1769292400448,0.49572313,127.15,127.12,0.45826816]
["bitfinex","SOLUSD",1769292402347,0.49572313,127.16,127.12,0.45826816]
["bitfinex","SOLUSD",1769292402950,2.61505887,127.16,127.12,0.45826816]
["bitfinex","SOLUSD",1769292403873,0.49572313,127.15,127.12,0.45826816]
["bitfinex","SOLUSD",1769292405697,0.49572313,127.14,127.11,42.67527971]
["bitfinex","SOLUSD",1769292407350,2.61505887,127.14,127.11,42.67527971]
["bitfinex","SOLUSD",1769292408878,2.61505887,127.14,127.12,0.45826816]
["bitfinex","SOLUSD",1769292414877,0.49572313,127.14,127.12,0.45826816]
["bitfinex","SOLUSD",1769292417982,15.91955187,127.16,127.12,0.45826816]
["bitfinex","SOLUSD",1769292418167,0.49572313,127.17,127.14,0.45826816]
["bitfinex","SOLUSD",1769292418661,0.49572313,127.17,127.14,2.5776039]
["bitfinex","SOLUSD",1769292419057,0.49572313,127.17,127.15,2.11933574]
["bitfinex","SOLUSD",1769292420080,0.49572313,127.17,127.16,2.11933574]
["bitfinex","SOLUSD",1769292420964,7.86262054,127.19,127.16,2.11933574]
["bitfinex","SOLUSD",1769292421360,7.86262054,127.19,127.16,2.5776039]
["bitfinex","SOLUSD",1769292422667,7.86262054,127.19,127.16,2.11933574]
["bitfinex","SOLUSD",1769292422871,0.23386394,127.18,127.16,2.11933574]
["bitfinex","SOLUSD",1769292423069,0.23386394,127.18,127.15,2.61266391]
["bitfinex","SOLUSD",1769292424080,0.23386394,127.18,127.16,0.49332817]
["bitfinex","SOLUSD",1769292426086,0.23386394,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292443493,2.35319968,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292464935,2.35255972,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292470109,0.23386394,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292478335,2.35255972,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292481740,0.23386394,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292500265,2.11869578,127.17,127.15,0.49332817]
["bitfinex","SOLUSD",1769292500434,2.35255972,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292524880,2.35285123,127.18,127.15,0.49332817]
["bitfinex","SOLUSD",1769292547093,2.11898729,127.16,127.13,9.56262054]
["bitfinex","SOLUSD",1769292547291,2.11898729,127.16,127.11,40.16565584]
["bitfinex","SOLUSD",1769292547489,2.11898729,127.15,127.11,40.16565584]
["bitfinex","SOLUSD",1769292547984,2.11898729,127.15,127.12,7.86292976]
["bitfinex","SOLUSD",1769292549197,2.11898729,127.15,127.13,0.49627159]
["bitfinex","SOLUSD",1769292568816,2.59361467,127.16,127.13,0.49627159]
["bitfinex","SOLUSD",1769292584521,2.11898729,127.15,127.13,0.49627159]
["bitfinex","SOLUSD",1769292584705,2.59361467,127.16,127.13,0.49627159]
["bitfinex","SOLUSD",1769292586917,2.59418823,127.16,127.13,0.49627159]
["bitfinex","SOLUSD",1769292599131,0.47462738,127.16,127.13,0.49627159]
["bitfinex","SOLUSD",1769292600142,2.58307918,127.17,127.13,0.49627159]
["bitfinex","SOLUSD",1769292600367,1.7,127.18,127.14,0.48486912]
["bitfinex","SOLUSD",1769292600547,1.7,127.18,127.15,0.48486912]
["bitfinex","SOLUSD",1769292609440,2.1571896,127.18,127.15,0.48486912]
["bitfinex","SOLUSD",1769292623561,2.1571896,127.18,127.15,8.35080469]
["bitfinex","SOLUSD",1769292639077,2.1571896,127.18,127.15,10.47036554]
["bitfinex","SOLUSD",1769292640076,2.1571896,127.18,127.15,8.35080469]
["bitfinex","SOLUSD",1769292640268,2.1571896,127.18,127.16,0.47201305]
["bitfinex","SOLUSD",1769292640773,2.1571896,127.18,127.16,8.33752016]
["bitfinex","SOLUSD",1769292640958,0.4571896,127.18,127.16,8.33752016]
["bitfinex","SOLUSD",1769292645175,0.4571896,127.18,127.16,7.86550711]
["bitfinex","SOLUSD",1769292661188,0.4571896,127.18,127.16,8.33752016]
["bitfinex","SOLUSD",1769292667991,0.47261505,127.19,127.16,8.33752016]
["bitfinex","SOLUSD",1769292670415,0.47261505,127.19,127.17,0.4654334]
["bitfinex","SOLUSD",1769292675001,15.86870218,127.2,127.17,0.4654334]
["bitfinex","SOLUSD",1769292700910,7.53118202,127.2,127.17,0.4654334]
["bitfinex","SOLUSD",1769292780291,0.1,127.24,127.18,2.11797337]
["bitfinex","SOLUSD",1769292780495,0.1,127.24,127.23,2.11797337]
["bitfinex","SOLUSD",1769292780792,28.4,127.28,127.24,2.11797337]
["bitfinex","SOLUSD",1769292780992,0.1,127.31,127.27,2.11797337]
["bitfinex","SOLUSD",1769292781297,0.1,127.31,127.28,2.11797337]
["bitfinex","SOLUSD",1769292781471,0.1,127.31,127.29,2.11797337]
["bitfinex","SOLUSD",1769292781670,1e-08,127.31,127.28,3.14329495]
["bitfinex","SOLUSD",1769292781873,0.1,127.33,127.3,2.11797337]
["bitfinex","SOLUSD",1769292782077,0.1,127.34,127.32,2.11797337]
["bitfinex","SOLUSD",1769292782496,0.5,127.37,127.33,2.11797337]
["bitfinex","SOLUSD",1769292782798,2.11797337,127.39,127.33,5.26003377]
["bitfinex","SOLUSD",1769292782799,0.5,127.38,127.33,5.26003377]
["bitfinex","SOLUSD",1769292782978,0.5,127.37,127.33,5.26003377]
["bitfinex","SOLUSD",1769292785500,0.5,127.37,127.34,2.11797337]
["bitfinex","SOLUSD",1769292785999,7.46206193,127.4,127.35,0.47222464]
["bitfinex","SOLUSD",1769292787079,2.11797337,127.4,127.35,2.59019801]
["bitfinex","SOLUSD",1769292787795,0.46744072,127.39,127.35,2.59019801]
["bitfinex","SOLUSD",1769292788679,0.46744072,127.39,127.35,0.47222464]
["bitfinex","SOLUSD",1769292789504,0.46744072,127.39,127.36,2.59019801]
["bitfinex","SOLUSD",1769292789708,0.46744072,127.41,127.37,0.47222464]
["bitfinex","SOLUSD",1769292790784,0.46744072,127.41,127.37,2.59019801]
["bitfinex","SOLUSD",1769292791183,0.46744072,127.41,127.38,0.47222464]
["bitfinex","SOLUSD",1769292792005,11.47950122,127.42,127.38,0.47222464]
["bitfinex","SOLUSD",1769292792181,0.48393495,127.42,127.39,0.46792394]
["bitfinex","SOLUSD",1769292794607,0.48393495,127.42,127.39,2.58589731]
["bitfinex","SOLUSD",1769292794813,0.48393495,127.42,127.4,2.11797337]
["bitfinex","SOLUSD",1769292795426,0.48393495,127.42,127.39,2.58589731]
["bitfinex","SOLUSD",1769292795788,0.48393495,127.44,127.4,0.46792394]
["bitfinex","SOLUSD",1769292796108,0.48393495,127.44,127.4,2.58589731]
["bitfinex","SOLUSD",1769292796409,0.48393495,127.44,127.41,2.11797337]
["bitfinex","SOLUSD",1769292797892,0.48393495,127.44,127.4,0.46792394]
["bitfinex","SOLUSD",1769292798895,19.09320559,127.39,127.38,7.84997905]
["bitfinex","SOLUSD",1769292799217,0.48396197,127.43,127.39,10.43887047]
["bitfinex","SOLUSD",1769292800310,0.48396197,127.43,127.38,9.96795242]
["bitfinex","SOLUSD",1769292800491,0.48396197,127.43,127.39,2.11797337]
["bitfinex","SOLUSD",1769292800911,0.48396197,127.43,127.4,0.07348331]
["bitfinex","SOLUSD",1769292801100,23.16074158,127.46,127.4,0.07348331]
["bitfinex","SOLUSD",1769292801101,0.48396197,127.45,127.41,0.0763763]
["bitfinex","SOLUSD",1769292801299,0.48396197,127.44,127.41,2.19434967]
["bitfinex","SOLUSD",1769292802411,0.48396197,127.44,127.41,0.0763763]
["bitfinex","SOLUSD",1769292803518,2.18396197,127.45,127.41,0.0763763]
["bitfinex","SOLUSD",1769292803700,0.48396197,127.44,127.41,0.0763763]
["bitfinex","SOLUSD",1769292803894,0.48396197,127.44,127.41,2.19434967]
["bitfinex","SOLUSD",1769292804909,2.18396197,127.45,127.42,0.08485166]
["bitfinex","SOLUSD",1769292806318,2.18396197,127.45,127.42,2.20282503]
["bitfinex","SOLUSD",1769292809914,2.18396197,127.45,127.43,2.11797337]
["bitfinex","SOLUSD",1769292810094,2.18396197,127.45,127.43,2.2189258]
["bitfinex","SOLUSD",1769292811521,0.48396197,127.47,127.44,2.11797337]
["bitfinex","SOLUSD",1769292812014,0.48396197,127.47,127.43,2.2214962]
["bitfinex","SOLUSD",1769292813022,0.48396197,127.47,127.44,2.11797337]
["bitfinex","SOLUSD",1769292814096,0.48396197,127.47,127.43,2.2214962]
["bitfinex","SOLUSD",1769292814505,0.48396197,127.47,127.43,0.10352283]
["bitfinex","SOLUSD",1769292814701,0.48396197,127.47,127.43,2.2214962]
["bitfinex","SOLUSD",1769292821022,0.48396197,127.47,127.44,2.24793528]
["bitfinex","SOLUSD",1769292823711,0.48396197,127.47,127.44,0.12996191]
["bitfinex","SOLUSD",1769292824411,0.51070345,127.52,127.47,0.13661176]
["bitfinex","SOLUSD",1769292824607,0.51070345,127.52,127.48,2.11797337]
["bitfinex","SOLUSD",1769292824807,0.51070345,127.52,127.47,2.25458513]
["bitfinex","SOLUSD",1769292825022,0.51070345,127.52,127.47,0.13661176]
["bitfinex","SOLUSD",1769292825230,0.51070345,127.51,127.47,0.13661176]
["bitfinex","SOLUSD",1769292825412,0.51070345,127.51,127.47,2.25458513]
["bitfinex","SOLUSD",1769292825612,0.51070345,127.51,127.48,2.11797337]
["bitfinex","SOLUSD",1769292826508,0.51070345,127.51,127.49,2.11797337]
["bitfinex","SOLUSD",1769292826828,15.06691551,127.54,127.5,2.11797337]
["bitfinex","SOLUSD",1769292827631,15.06691551,127.54,127.5,2.60237267]
["bitfinex","SOLUSD",1769292828733,15.06691551,127.54,127.52,0.4843993]
["bitfinex","SOLUSD",1769292828919,15.57761896,127.54,127.51,2.11797337]
["bitfinex","SOLUSD",1769292829116,15.57761896,127.54,127.5,2.60237267]
["bitfinex","SOLUSD",1769292829330,15.57761896,127.54,127.51,0.4843993]
["bitfinex","SOLUSD",1769292829632,15.57761896,127.54,127.51,11.5843993]
["bitfinex","SOLUSD",1769292832213,0.51070345,127.53,127.51,11.1]
["bitfinex","SOLUSD",1769292832929,15.06691551,127.54,127.51,11.1]
["bitfinex","SOLUSD",1769292832930,15.06691551,127.54,127.51,11.5843993]
["bitfinex","SOLUSD",1769292833145,15.57761896,127.54,127.51,11.5843993]
["bitfinex","SOLUSD",1769292836845,15.06691551,127.54,127.52,0.4843993]
["bitfinex","SOLUSD",1769292840249,15.57761896,127.54,127.52,0.4843993]
["bitfinex","SOLUSD",1769292842052,15.57761896,127.54,127.51,0.4843993]
["bitfinex","SOLUSD",1769292843052,15.63935987,127.54,127.51,0.54239035]
["bitfinex","SOLUSD",1769292844951,0.57244436,127.53,127.5,2.64865924]
["bitfinex","SOLUSD",1769292845150,0.57244436,127.53,127.48,7.8442838]
["bitfinex","SOLUSD",1769292845151,0.57244436,127.52,127.48,0.54239035]
["bitfinex","SOLUSD",1769292845650,0.57244436,127.52,127.49,11.1]
["bitfinex","SOLUSD",1769292845837,2.10626889,127.52,127.47,0.54239035]
["bitfinex","SOLUSD",1769292846155,0.57244436,127.51,127.47,0.54239035]
["bitfinex","SOLUSD",1769292846354,0.57244436,127.5,127.46,0.54239035]
["bitfinex","SOLUSD",1769292846738,0.57244436,127.49,127.46,0.54239035]
["bitfinex","SOLUSD",1769292850252,0.57244436,127.5,127.47,0.54239035]
["bitfinex","SOLUSD",1769292853162,0.57244436,127.5,127.47,2.64865924]
["bitfinex","SOLUSD",1769292854163,0.57311813,127.51,127.48,0.57678427]
["bitfinex","SOLUSD",1769292855566,0.57311813,127.52,127.48,8.42112675]
["bitfinex","SOLUSD",1769292855862,0.57311813,127.52,127.49,0.57678427]
["bitfinex","SOLUSD",1769292862562,2.10626889,127.52,127.48,0.57678427]
["bitfinex","SOLUSD",1769292862752,0.57311813,127.51,127.48,2.68305316]
["bitfinex","SOLUSD",1769292864269,2.67938702,127.53,127.49,0.57678427]
["bitfinex","SOLUSD",1769292864853,0.57311813,127.52,127.49,0.57678427]
["bitfinex","SOLUSD",1769292865056,0.57311813,127.52,127.49,2.68305316]
["bitfinex","SOLUSD",1769292865553,0.57311813,127.52,127.49,0.57678427]
["bitfinex","SOLUSD",1769292877076,0.5601124,127.53,127.5,0.59316075]
["bitfinex","SOLUSD",1769292881873,17.7332968,127.54,127.5,0.59316075]
["bitfinex","SOLUSD",1769292882378,0.5601124,127.53,127.5,0.59316075]
["bitfinex","SOLUSD",1769292886586,0.5601124,127.52,127.5,0.59316075]
["bitfinex","SOLUSD",1769292886761,0.5601124,127.52,127.48,0.59316075]
["bitfinex","SOLUSD",1769292887464,0.5601124,127.52,127.48,8.4374874]
["bitfinex","SOLUSD",1769292887688,0.5601124,127.52,127.49,0.59316075]
["bitfinex","SOLUSD",1769292887887,0.5601124,127.52,127.49,11.69316075]
["bitfinex","SOLUSD",1769292892078,0.5601124,127.52,127.49,0.59316075]
["bitfinex","SOLUSD",1769292895694,15.06691551,127.54,127.45,0.59316075]
["bitfinex","SOLUSD",1769292895695,0.5601124,127.49,127.45,0.59316075]
["bitfinex","SOLUSD",1769292895881,2.66732977,127.47,127.44,0.59316075]
["bitfinex","SOLUSD",1769292896271,2.66732977,127.47,127.44,11.69316075]
["bitfinex","SOLUSD",1769292897267,0.5601124,127.47,127.44,11.69316075]
["bitfinex","SOLUSD",1769292897475,0.5601124,127.47,127.44,0.59316075]
["bitfinex","SOLUSD",1769292901098,2.66732977,127.47,127.44,0.59316075]
["bitfinex","SOLUSD",1769292901291,0.5601124,127.47,127.44,0.59316075]
["bitfinex","SOLUSD",1769292903800,2.67763818,127.48,127.45,0.57040216]
["bitfinex","SOLUSD",1769292903989,2.27042081,127.5,127.46,2.67761953]
["bitfinex","SOLUSD",1769292904312,0.57042081,127.5,127.46,0.57040216]
["bitfinex","SOLUSD",1769292905294,0.57042081,127.5,127.46,2.10721737]
["bitfinex","SOLUSD",1769292905499,0.57042081,127.5,127.47,0.57040216]
["bitfinex","SOLUSD",1769292906288,2.10721737,127.51,127.48,0.57040216]
["bitfinex","SOLUSD",1769292906289,0.57042081,127.51,127.48,0.57040216]
["bitfinex","SOLUSD",1769292906488,0.57042081,127.51,127.48,2.67761953]
["bitfinex","SOLUSD",1769292907082,2.27042081,127.52,127.49,2.67761953]
["bitfinex","SOLUSD",1769292907403,0.57042081,127.52,127.49,2.67761953]
["bitfinex","SOLUSD",1769292908486,0.57042081,127.52,127.49,0.57040216]
["bitfinex","SOLUSD",1769292916810,0.57042081,127.52,127.49,2.67761953]
["bitfinex","SOLUSD",1769292933455,0.57042081,127.52,127.5,0.60240503]
["bitfinex","SOLUSD",1769292933728,0.61134963,127.53,127.51,0.60240503]
["bitfinex","SOLUSD",1769292934446,0.61134963,127.53,127.5,2.7096224]
["bitfinex","SOLUSD",1769292938551,0.61134963,127.53,127.5,2.4596224]
["bitfinex","SOLUSD",1769292940448,15.06691551,127.54,127.52,0.60240503]
["bitfinex","SOLUSD",1769292940627,15.67826514,127.54,127.52,0.60240503]
["bitfinex","SOLUSD",1769292940939,0.61134963,127.53,127.51,0.60240503]
["bitfinex","SOLUSD",1769292941238,0.61134963,127.52,127.49,0.60240503]
["bitfinex","SOLUSD",1769292942040,0.61134963,127.52,127.5,11.1]
["bitfinex","SOLUSD",1769292948240,0.61134963,127.52,127.49,0.60240503]
["bitfinex","SOLUSD",1769292959061,0.75671793,127.52,127.49,0.60240503]
["bitfinex","SOLUSD",1769292961254,0.61134963,127.51,127.49,0.60240503]
["bitfinex","SOLUSD",1769292962154,0.61134963,127.51,127.48,0.60240503]
["bitfinex","SOLUSD",1769292962361,0.61134963,127.5,127.47,0.60240503]
["bitfinex","SOLUSD",1769292963667,0.61134963,127.5,127.45,0.55906114]
["bitfinex","SOLUSD",1769292963668,0.55664108,127.49,127.45,0.55906114]
["bitfinex","SOLUSD",1769292963965,0.55664108,127.48,127.45,0.55906114]
["bitfinex","SOLUSD",1769292964268,0.55664108,127.48,127.47,11.1]
["bitfinex","SOLUSD",1769292964963,0.55664108,127.48,127.45,0.55906114]
["bitfinex","SOLUSD",1769292965468,0.55664108,127.48,127.45,2.66624072]
["bitfinex","SOLUSD",1769292966844,0.55664108,127.48,127.46,0.55906114]
["bitfinex","SOLUSD",1769292967042,0.55664108,127.5,127.46,2.66624072]
["bitfinex","SOLUSD",1769292974470,2.66382066,127.5,127.46,0.55906114]
["bitfinex","SOLUSD",1769292974774,0.60239571,127.49,127.46,0.55906114]
["bitfinex","SOLUSD",1769292977677,2.70957529,127.51,127.47,0.5517574]
["bitfinex","SOLUSD",1769292977985,0.60239571,127.5,127.47,0.5517574]
["bitfinex","SOLUSD",1769292982165,2.70957529,127.5,127.47,0.5517574]
["bitfinex","SOLUSD",1769292982580,2.70957529,127.5,127.46,0.5517574]
["bitfinex","SOLUSD",1769292982581,0.60239571,127.49,127.46,0.5517574]
["bitfinex","SOLUSD",1769292987391,0.60239571,127.49,127.47,11.1]
["bitfinex","SOLUSD",1769293006484,0.60239571,127.49,127.46,0.5517574]
["bitfinex","SOLUSD",1769293017513,0.60239571,127.49,127.47,11.1]
["bitfinex","SOLUSD",1769293023207,0.60239571,127.49,127.47,13.20808464]
["bitfinex","SOLUSD",1769293024021,0.60239571,127.49,127.47,11.1]
["bitfinex","SOLUSD",1769293031939,0.60239571,127.49,127.46,0.5517574]
["bitfinex","SOLUSD",1769293033928,0.60239571,127.49,127.46,2.65984204]
["bitfinex","SOLUSD",1769293041134,0.60239571,127.49,127.45,7.84605106]
["bitfinex","SOLUSD",1769293041135,0.60239571,127.49,127.45,0.52593288]
["bitfinex","SOLUSD",1769293041325,0.60239571,127.49,127.44,10.48052475]
["bitfinex","SOLUSD",1769293041527,0.51151584,127.48,127.44,8.37244011]
["bitfinex","SOLUSD",1769293041927,0.51151584,127.48,127.45,0.52593288]
["bitfinex","SOLUSD",1769293042340,0.51151584,127.48,127.46,11.1]
["bitfinex","SOLUSD",1769293043235,2.61960048,127.48,127.46,11.1]
["bitfinex","SOLUSD",1769293044027,0.51151584,127.47,127.46,11.1]
["bitfinex","SOLUSD",1769293044740,0.51151584,127.48,127.46,11.1]
["bitfinex","SOLUSD",1769293046952,0.01151584,127.48,127.46,11.1]
["bitfinex","SOLUSD",1769293049743,0.51151584,127.47,127.46,10.55768869]
["bitfinex","SOLUSD",1769293049933,2.10808464,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293050427,7.84396621,127.49,127.43,0.54231131]
["bitfinex","SOLUSD",1769293050632,2.10808464,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293051336,7.84396621,127.49,127.43,0.54231131]
["bitfinex","SOLUSD",1769293051337,2.10808464,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293051842,2.10808464,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293054137,7.84396621,127.49,127.43,0.54231131]
["bitfinex","SOLUSD",1769293054138,2.10808464,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293057141,2.13031744,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293058353,0.02456195,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293058848,0.02456195,127.46,127.42,2.65039595]
["bitfinex","SOLUSD",1769293059251,0.02456195,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293061439,0.02456195,127.46,127.43,2.65039595]
["bitfinex","SOLUSD",1769293061647,1.73139705,127.48,127.45,0.54231131]
["bitfinex","SOLUSD",1769293064854,0.03800177,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293067360,3.85246965,127.48,127.44,0.54231131]
["bitfinex","SOLUSD",1769293069059,0.04646192,127.47,127.44,0.54231131]
["bitfinex","SOLUSD",1769293069963,2.15454656,127.47,127.44,0.54231131]
["bitfinex","SOLUSD",1769293070441,0.04646192,127.47,127.44,0.54231131]
["bitfinex","SOLUSD",1769293070641,2.15454656,127.47,127.44,0.54231131]
["bitfinex","SOLUSD",1769293071663,0.05255045,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293074074,0.05255045,127.46,127.43,2.65039595]
["bitfinex","SOLUSD",1769293074565,0.05255045,127.46,127.43,0.54231131]
["bitfinex","SOLUSD",1769293075864,2.16843322,127.47,127.43,0.54231131]
["bitfinex","SOLUSD",1769293076050,2.16843322,127.47,127.44,11.64231131]
["bitfinex","SOLUSD",1769293076985,2.16964028,127.47,127.44,0.54231131]
["bitfinex","SOLUSD",1769293091276,1.7,127.48,127.39,0.54351777]
["bitfinex","SOLUSD",1769293091478,2.1092917,127.42,127.39,0.54351777]
["bitfinex","SOLUSD",1769293091660,0.08975705,127.43,127.4,0.54809068]
["bitfinex","SOLUSD",1769293096687,21.31245783,127.47,127.41,0.54809068]
["bitfinex","SOLUSD",1769293096890,0.09885034,127.45,127.42,0.54809068]
["bitfinex","SOLUSD",1769293113917,19.62742362,127.46,127.42,0.54809068]
["bitfinex","SOLUSD",1769293115527,0.12496737,127.45,127.42,0.54809068]
["bitfinex","SOLUSD",1769293130836,19.50481132,127.46,127.42,0.54809068]
["bitfinex","SOLUSD",1769293131019,19.64554102,127.46,127.42,0.54809068]
["bitfinex","SOLUSD",1769293134042,19.64554102,127.46,127.4,1.55862238]
["bitfinex","SOLUSD",1769293136047,19.64554102,127.46,127.41,0.5658557]
["bitfinex","SOLUSD",1769293137144,0.56283862,127.45,127.41,0.5658557]
["bitfinex","SOLUSD",1769293138447,0.56283862,127.45,127.41,2.6751474]
["bitfinex","SOLUSD",1769293138649,0.56283862,127.45,127.42,0.5658557]
["bitfinex","SOLUSD",1769293141045,18.36789998,127.46,127.42,0.5658557]
["bitfinex","SOLUSD",1769293141252,2.67238036,127.48,127.44,0.5658557]
["bitfinex","SOLUSD",1769293141553,0.56283862,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293142458,2.67238036,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293142629,0.56283862,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293142830,2.67238036,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293145959,0.58254664,127.47,127.45,0.5658557]
["bitfinex","SOLUSD",1769293146959,2.69208838,127.47,127.45,0.5658557]
["bitfinex","SOLUSD",1769293149554,0.58254664,127.47,127.45,0.5658557]
["bitfinex","SOLUSD",1769293164245,2.27533916,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293174372,0.61183982,127.47,127.45,0.5658557]
["bitfinex","SOLUSD",1769293175074,2.31183982,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293176554,1.7,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293176759,0.61183982,127.47,127.45,0.5658557]
["bitfinex","SOLUSD",1769293195491,2.31183982,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293201101,2.31183982,127.48,127.45,2.67416759]
["bitfinex","SOLUSD",1769293203501,2.31183982,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293203797,2.31183982,127.48,127.45,2.67416759]
["bitfinex","SOLUSD",1769293221518,0.61183982,127.48,127.45,2.67416759]
["bitfinex","SOLUSD",1769293226614,0.61183982,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293227202,2.31183982,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293236641,7.84407755,127.49,127.45,0.5658557]
["bitfinex","SOLUSD",1769293238624,8.05095599,127.49,127.45,0.5658557]
["bitfinex","SOLUSD",1769293238824,1.7,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293240441,9.75515773,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293240643,1.91070683,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293241436,1.91070683,127.48,127.45,2.67416759]
["bitfinex","SOLUSD",1769293242442,1.91070683,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293244751,0.21070683,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293250649,0.51070683,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293284177,0.3,127.48,127.45,0.5658557]
["bitfinex","SOLUSD",1769293284378,0.57823986,127.51,127.47,0.66713448]
["bitfinex","SOLUSD",1769293284585,0.57823986,127.51,127.48,0.66713448]
["bitfinex","SOLUSD",1769293285874,7.8461626,127.5,127.48,0.66713448]
["bitfinex","SOLUSD",1769293297491,0.8658343,127.52,127.48,2.10857983]
["bitfinex","SOLUSD",1769293297786,7.8461626,127.51,127.47,2.10857983]
["bitfinex","SOLUSD",1769293297992,8.5666286,127.51,127.47,2.10857983]
["bitfinex","SOLUSD",1769293300094,8.5666286,127.51,127.48,0.02043767]
["bitfinex","SOLUSD",1769293302801,0.720466,127.51,127.48,0.02043767]
["bitfinex","SOLUSD",1769293303599,0.720466,127.51,127.48,2.1290175]
["bitfinex","SOLUSD",1769293320938,0.720466,127.51,127.48,2.12785687]
["bitfinex","SOLUSD",1769293328232,0.720466,127.51,127.48,0.02043767]
["bitfinex","SOLUSD",1769293328411,0.720466,127.51,127.47,12.24257631]
["bitfinex","SOLUSD",1769293330131,0.720466,127.51,127.48,0.19473187]
["bitfinex","SOLUSD",1769293337922,0.79162683,127.5,127.46,2.33792522]
["bitfinex","SOLUSD",1769293338239,0.79162683,127.49,127.46,15.05546118]
["bitfinex","SOLUSD",1769293338735,0.79162683,127.49,127.46,17.39762561]
["bitfinex","SOLUSD",1769293356752,0.79162683,127.49,127.46,15.05546118]
["bitfinex","SOLUSD",1769293357056,0.81332311,127.48,127.45,0.30666677]
["bitfinex","SOLUSD",1769293357961,0.81332311,127.48,127.45,3.44601457]
["bitfinex","SOLUSD",1769293365758,0.81332311,127.47,127.44,0.33561433]
["bitfinex","SOLUSD",1769293366064,0.81332311,127.47,127.44,8.47815285]
["bitfinex","SOLUSD",1769293366257,0.81332311,127.47,127.44,0.33561433]
["bitfinex","SOLUSD",1769293373071,0.81332311,127.47,127.43,9.95058635]
["bitfinex","SOLUSD",1769293373263,0.81332311,127.46,127.43,7.84316715]
["bitfinex","SOLUSD",1769293373764,0.81332311,127.46,127.42,50.59821811]
["bitfinex","SOLUSD",1769293373967,0.81332311,127.46,127.43,0.35892261]
["bitfinex","SOLUSD",1769293376170,0.81332311,127.46,127.44,11.1]
["bitfinex","SOLUSD",1769293433243,2.92234594,127.46,127.44,11.1]
["bitfinex","SOLUSD",1769293435449,0.81332311,127.46,127.44,11.1]
["bitfinex","SOLUSD",1769293440829,2.92279068,127.46,127.44,11.1]
["bitfinex","SOLUSD",1769293442551,2.92279068,127.46,127.43,0.35892261]
["bitfinex","SOLUSD",1769293446859,0.93560224,127.45,127.41,16.78954663]
["bitfinex","SOLUSD",1769293447059,0.93560224,127.44,127.4,2.6102256]
["bitfinex","SOLUSD",1769293447248,0.93560224,127.44,127.41,0.50189901]
["bitfinex","SOLUSD",1769293447762,0.93560224,127.44,127.42,11.1]
["bitfinex","SOLUSD",1769293452640,5.88218358,127.43,127.42,1.27799278]
["bitfinex","SOLUSD",1769293452839,5.88218358,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293453047,5.88218358,127.42,127.4,7.99165115]
["bitfinex","SOLUSD",1769293453252,0.93560224,127.44,127.4,7.99165115]
["bitfinex","SOLUSD",1769293453253,5.88218358,127.41,127.4,7.99165115]
["bitfinex","SOLUSD",1769293453454,5.76762051,127.41,127.4,7.99165115]
["bitfinex","SOLUSD",1769293453753,5.68963343,127.41,127.4,7.99165115]
["bitfinex","SOLUSD",1769293457169,5.68963343,127.41,127.4,2.10946757]
["bitfinex","SOLUSD",1769293458169,0.97141551,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293458769,0.97141551,127.43,127.39,5.6816316]
["bitfinex","SOLUSD",1769293458955,0.97141551,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293459265,0.97141551,127.43,127.4,2.13092532]
["bitfinex","SOLUSD",1769293460966,0.97141551,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293462749,0.97141551,127.43,127.39,9.94413079]
["bitfinex","SOLUSD",1769293463067,0.97141551,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293464860,0.97141551,127.43,127.39,12.04566539]
["bitfinex","SOLUSD",1769293465061,0.97141551,127.43,127.4,2.10946757]
["bitfinex","SOLUSD",1769293470177,0.97141551,127.43,127.4,2.13105689]
["bitfinex","SOLUSD",1769293473064,0.97141551,127.43,127.4,0.02158932]
["bitfinex","SOLUSD",1769293473255,0.97141551,127.43,127.4,2.13105689]
["bitfinex","SOLUSD",1769293473880,0.97141551,127.43,127.4,0.02158932]
["bitfinex","SOLUSD",1769293474055,0.97141551,127.43,127.4,2.13105689]
["bitfinex","SOLUSD",1769293478074,0.97141551,127.43,127.4,0.02158932]
["bitfinex","SOLUSD",1769293478281,0.97141551,127.43,127.38,15.69589038]
["bitfinex","SOLUSD",1769293478282,0.97141551,127.43,127.39,2.14682679]
["bitfinex","SOLUSD",1769293479971,0.97141551,127.43,127.39,2.10946757]
["bitfinex","SOLUSD",1769293480180,0.97141551,127.43,127.38,2.1501214]
["bitfinex","SOLUSD",1769293482378,0.97141551,127.43,127.38,10.00060464]
["bitfinex","SOLUSD",1769293485176,0.97141551,127.43,127.39,2.10946757]
["bitfinex","SOLUSD",1769293488782,3.08088308,127.43,127.38,10.00060464]
["bitfinex","SOLUSD",1769293489082,0.98214438,127.42,127.38,10.00060464]
["bitfinex","SOLUSD",1769293495789,0.98214438,127.42,127.39,0.06203774]
["bitfinex","SOLUSD",1769293500197,0.98214438,127.42,127.37,0.06789695]
["bitfinex","SOLUSD",1769293500497,0.98214438,127.41,127.37,2.17736452]
["bitfinex","SOLUSD",1769293500696,0.98214438,127.41,127.37,0.06789695]
["bitfinex","SOLUSD",1769293500997,0.98214438,127.41,127.37,2.17736452]
["bitfinex","SOLUSD",1769293502976,0.98214438,127.41,127.37,2.17872446]
["bitfinex","SOLUSD",1769293503394,0.98214438,127.41,127.37,0.06789695]
["bitfinex","SOLUSD",1769293503594,0.98214438,127.41,127.37,2.17872446]
["bitfinex","SOLUSD",1769293507205,0.98214438,127.41,127.38,2.11082751]
["bitfinex","SOLUSD",1769293511111,0.98214438,127.41,127.37,2.17872446]
["bitfinex","SOLUSD",1769293515419,0.98214438,127.41,127.37,0.06789695]
["bitfinex","SOLUSD",1769293515606,0.98214438,127.41,127.37,2.17872446]
["bitfinex","SOLUSD",1769293516505,0.98214438,127.41,127.37,2.11082751]
["bitfinex","SOLUSD",1769293517307,0.99536714,127.4,127.37,2.11082751]
["bitfinex","SOLUSD",1769293518427,0.99536714,127.4,127.36,43.07600727]
["bitfinex","SOLUSD",1769293520610,0.99536714,127.4,127.37,2.11082751]
["bitfinex","SOLUSD",1769293524996,0.99536714,127.4,127.36,43.07600727]
["bitfinex","SOLUSD",1769293525924,0.99536714,127.4,127.37,2.11082751]
["bitfinex","SOLUSD",1769293550144,0.99536714,127.4,127.36,43.07600727]
["bitfinex","SOLUSD",1769293550440,0.99536714,127.4,127.36,40.96517976]
["bitfinex","SOLUSD",1769293550653,0.99536714,127.4,127.36,40.87792062]
["bitfinex","SOLUSD",1769293551237,0.99536714,127.4,127.36,42.98874813]
["bitfinex","SOLUSD",1769293553437,0.99536714,127.4,127.37,7.3]
["bitfinex","SOLUSD",1769293562155,0.99536714,127.4,127.36,43.09456329]
["bitfinex","SOLUSD",1769293563351,0.99536714,127.4,127.36,40.98373578]
["bitfinex","SOLUSD",1769293564234,0.99536714,127.4,127.36,43.09456329]
["bitfinex","SOLUSD",1769293564878,0.99536714,127.4,127.36,43.09487703]
["bitfinex","SOLUSD",1769293567428,0.99536714,127.4,127.36,40.98373578]
["bitfinex","SOLUSD",1769293569176,0.99536714,127.4,127.36,43.09487703]
["bitfinex","SOLUSD",1769293572877,0.99536714,127.4,127.37,7.3]
["bitfinex","SOLUSD",1769293574679,0.99536714,127.4,127.36,43.09487703]
["bitfinex","SOLUSD",1769293577172,0.99536714,127.4,127.37,2.20478577]
["bitfinex","SOLUSD",1769293577870,0.99536714,127.4,127.38,7.3]
["bitfinex","SOLUSD",1769293579162,1.02616238,127.43,127.4,0.09257229]
["bitfinex","SOLUSD",1769293579352,1.02616238,127.43,127.41,2.11114125]
["bitfinex","SOLUSD",1769293581072,2.11114125,127.47,127.42,2.11114125]
["bitfinex","SOLUSD",1769293581372,9.41114125,127.47,127.42,2.11114125]
["bitfinex","SOLUSD",1769293582471,17.25656791,127.47,127.42,2.11114125]
["bitfinex","SOLUSD",1769293582976,5.36086188,127.45,127.42,2.11114125]
["bitfinex","SOLUSD",1769293583175,1.02616238,127.44,127.42,2.11114125]
["bitfinex","SOLUSD",1769293585279,1.02616238,127.44,127.41,3.081379]
["bitfinex","SOLUSD",1769293586178,1.02616238,127.44,127.42,0.97023775]
["bitfinex","SOLUSD",1769293586774,1.02616238,127.44,127.41,3.081379]
["bitfinex","SOLUSD",1769293587168,1.02616238,127.44,127.42,2.11114125]
["bitfinex","SOLUSD",1769293617326,1.02616238,127.44,127.41,3.081379]
["bitfinex","SOLUSD",1769293618025,0.94725605,127.41,127.37,7.84966361]
["bitfinex","SOLUSD",1769293618215,0.94725605,127.41,127.38,2.11114125]
["bitfinex","SOLUSD",1769293618929,0.94725605,127.4,127.38,2.11114125]
["bitfinex","SOLUSD",1769293619133,0.94725605,127.4,127.37,3.06592452]
["bitfinex","SOLUSD",1769293620803,8.40248586,127.4,127.37,3.06592452]
["bitfinex","SOLUSD",1769293625030,8.40248586,127.4,127.37,3.06555772]
["bitfinex","SOLUSD",1769293628646,8.40248586,127.4,127.38,7.1]
["bitfinex","SOLUSD",1769293628831,0.97433727,127.39,127.38,7.1]
["bitfinex","SOLUSD",1769293633142,7.45522981,127.4,127.38,7.1]
["bitfinex","SOLUSD",1769293633439,8.42396651,127.4,127.38,7.1]
["bitfinex","SOLUSD",1769293647162,0.9687367,127.4,127.38,7.1]
["bitfinex","SOLUSD",1769293647533,0.9687367,127.4,127.37,1.04851837]
["bitfinex","SOLUSD",1769293651964,0.9687367,127.4,127.36,1.24851837]
["bitfinex","SOLUSD",1769293652660,0.9687367,127.4,127.37,7.1]
["bitfinex","SOLUSD",1769293655261,0.9687367,127.4,127.37,8.16342926]
["bitfinex","SOLUSD",1769293682261,0.9687367,127.4,127.38,1.06342926]
["bitfinex","SOLUSD",1769293693490,0.9687367,127.4,127.36,1.20362189]
["bitfinex","SOLUSD",1769293693693,1.07475827,127.39,127.36,1.20362189]
["bitfinex","SOLUSD",1769293705507,1.07475827,127.39,127.37,3.6]
["bitfinex","SOLUSD",1769293705902,1.07475827,127.41,127.37,4.60362189]
["bitfinex","SOLUSD",1769293706104,1.07475827,127.4,127.37,6.71442278]
["bitfinex","SOLUSD",1769293706402,1.07475827,127.4,127.37,4.60362189]
["bitfinex","SOLUSD",1769293722618,1.02518793,127.41,127.38,1.04686126]
["bitfinex","SOLUSD",1769293724314,1.02518793,127.41,127.37,3.6]
["bitfinex","SOLUSD",1769293724495,1.02518793,127.41,127.37,4.64686126]
["bitfinex","SOLUSD",1769293728317,1.02518793,127.4,127.37,4.64686126]
["bitfinex","SOLUSD",1769293734030,1.02518793,127.4,127.38,1.04686126]
["bitfinex","SOLUSD",1769293739935,1.02518793,127.4,127.37,4.64686126]
["bitfinex","SOLUSD",1769293742756,1.02518793,127.4,127.38,1.05675273]
["bitfinex","SOLUSD",1769293744643,1.02518793,127.4,127.37,4.65675273]
["bitfinex","SOLUSD",1769293748537,1.02518793,127.4,127.37,3.6]
["bitfinex","SOLUSD",1769293748743,1.02518793,127.4,127.38,1.05675273]
["bitfinex","SOLUSD",1769293750037,1.02518793,127.4,127.37,4.65675273]
["bitfinex","SOLUSD",1769293750225,1.02518793,127.4,127.37,1.05675273]
["bitfinex","SOLUSD",1769293751943,1.02518793,127.4,127.38,0.6]
["bitfinex","SOLUSD",1769293812114,1.02518793,127.4,127.37,1.05675273]
["bitfinex","SOLUSD",1769293813719,1.02518793,127.4,127.38,3.6]
["bitfinex","SOLUSD",1769293819521,1.02518793,127.4,127.37,43.75823581]
["bitfinex","SOLUSD",1769293821220,1.02518793,127.4,127.38,1.8]
["bitfinex","SOLUSD",1769293827802,17.32062378,127.4,127.38,1.8]
["bitfinex","SOLUSD",1769293845457,17.21251663,127.4,127.38,1.8]
["bitfinex","SOLUSD",1769293895809,17.21251663,127.4,127.37,1.05675273]
["bitfinex","SOLUSD",1769293897507,17.21251663,127.4,127.38,1.7]
["bitfinex","SOLUSD",1769293942153,1.06152496,127.39,127.36,1.20641233]
["bitfinex","SOLUSD",1769293942946,4.20309181,127.39,127.36,1.20641233]
["bitfinex","SOLUSD",1769293958868,4.20309181,127.39,127.37,0.9]
["bitfinex","SOLUSD",1769293962470,4.20309181,127.39,127.37,1.98900794]
["bitfinex","SOLUSD",1769293982986,4.20309181,127.39,127.37,1.98900794]
["bitfinex","SOLUSD",1769294020700,3.14156685,127.39,127.38,1.10182624]
["bitfinex","SOLUSD",1769294022912,3.14156685,127.39,127.37,2.00182624]
["bitfinex","SOLUSD",1769294045047,0.66807561,127.39,127.38,1.2255106]
["bitfinex","SOLUSD",1769294045224,0.66807561,127.39,127.37,1.77352696]
["bitfinex","SOLUSD",1769294065974,0.66807561,127.39,127.38,1.00699075]
["bitfinex","SOLUSD",1769294066749,0.66807561,127.39,127.37,1.91228308]
["bitfinex","SOLUSD",1769294068580,1.89055207,127.39,127.37,1.91228308]
["bitfinex","SOLUSD",1769294071573,0.66807561,127.39,127.37,1.91228308]
["bitfinex","SOLUSD",1769294076291,1.98115217,127.39,127.37,1.91228308]
["bitfinex","SOLUSD",1769294076698,1.98115217,127.39,127.37,0.9]
["bitfinex","SOLUSD",1769294077391,1.98115217,127.39,127.37,1.96666276]
["bitfinex","SOLUSD",1769294094305,1.98115217,127.39,127.37,0.9]
["bitfinex","SOLUSD",1769294144269,0.66807561,127.39,127.37,2.14119089]
["bitfinex","SOLUSD",1769294144566,1.28718178,127.45,127.39,0.57610575]
["bitfinex","SOLUSD",1769294144771,3.14082682,127.43,127.41,2.68726907]
["bitfinex","SOLUSD",1769294144971,1.28718178,127.44,127.41,2.68726907]
["bitfinex","SOLUSD",1769294145171,1.28718178,127.44,127.41,8.42267537]
["bitfinex","SOLUSD",1769294145354,1.28718178,127.44,127.41,10.53383869]
["bitfinex","SOLUSD",1769294146862,1.28718178,127.44,127.42,0.9]
["bitfinex","SOLUSD",1769294147473,15.69313924,127.45,127.42,1.48485153]
["bitfinex","SOLUSD",1769294147689,16.98032102,127.45,127.42,1.48485153]
["bitfinex","SOLUSD",1769294147854,16.98032102,127.45,127.42,0.58485153]
["bitfinex","SOLUSD",1769294148055,1.28718178,127.45,127.43,0.58485153]
["bitfinex","SOLUSD",1769294148269,1.28718178,127.46,127.43,0.58485153]
["bitfinex","SOLUSD",1769294148869,1.28718178,127.46,127.43,12.65374779]
["bitfinex","SOLUSD",1769294149256,1.28718178,127.46,127.43,12.65658733]
["bitfinex","SOLUSD",1769294149451,11.24491472,127.47,127.44,0.59049659]
["bitfinex","SOLUSD",1769294149658,1.28718178,127.47,127.44,0.13751626]
["bitfinex","SOLUSD",1769294149856,1.28718178,127.47,127.43,2.11116332]
["bitfinex","SOLUSD",1769294150056,1.28718178,127.47,127.44,14.18005958]
["bitfinex","SOLUSD",1769294150258,1.28718178,127.47,127.44,16.2912229]
["bitfinex","SOLUSD",1769294151780,1.28718178,127.47,127.45,0.8]
["bitfinex","SOLUSD",1769294151979,1.28718178,127.47,127.45,0.25973354]
["bitfinex","SOLUSD",1769294152172,1.28718178,127.47,127.44,16.2912229]
["bitfinex","SOLUSD",1769294154388,1.28718178,127.47,127.44,16.31138335]
["bitfinex","SOLUSD",1769294157063,1.28718178,127.47,127.44,16.0796513]
["bitfinex","SOLUSD",1769294157262,1.28718178,127.47,127.44,15.84785613]
["bitfinex","SOLUSD",1769294157463,1.28718178,127.47,127.44,15.53869772]
["bitfinex","SOLUSD",1769294157678,1.28718178,127.47,127.44,15.38407643]
["bitfinex","SOLUSD",1769294157978,1.28718178,127.47,127.44,15.30675528]
["bitfinex","SOLUSD",1769294158183,1.28718178,127.47,127.44,15.07474972]
["bitfinex","SOLUSD",1769294161985,1.28718178,127.47,127.44,12.9635864]
["bitfinex","SOLUSD",1769294162287,1.28718178,127.47,127.44,15.07474972]
["bitfinex","SOLUSD",1769294162586,15.62475229,127.48,127.45,0.05367665]
["bitfinex","SOLUSD",1769294162786,1.44469271,127.47,127.44,15.05458927]
["bitfinex","SOLUSD",1769294164385,1.44469271,127.47,127.44,2.11116332]
["bitfinex","SOLUSD",1769294167094,1.44469271,127.47,127.43,16.2912229]
["bitfinex","SOLUSD",1769294167790,15.63793924,127.48,127.43,16.2912229]
["bitfinex","SOLUSD",1769294168093,1.45787966,127.47,127.44,14.18005958]
["bitfinex","SOLUSD",1769294168393,1.45787966,127.47,127.44,14.20124434]
["bitfinex","SOLUSD",1769294170298,1.45787966,127.47,127.44,16.31240766]
["bitfinex","SOLUSD",1769294173295,1.45787966,127.47,127.44,14.20124434]
["bitfinex","SOLUSD",1769294174398,1.45787966,127.47,127.45,0.04096514]
["bitfinex","SOLUSD",1769294174578,1.45787966,127.47,127.44,16.2912229]
["bitfinex","SOLUSD",1769294176904,1.45787966,127.47,127.44,16.28812245]
["bitfinex","SOLUSD",1769294182509,1.45787966,127.47,127.44,14.18005958]
["bitfinex","SOLUSD",1769294182709,1.45787966,127.47,127.44,14.20796533]
["bitfinex","SOLUSD",1769294188690,1.45787966,127.47,127.44,0.02790575]
["bitfinex","SOLUSD",1769294189819,1.47836223,127.5,127.44,0.02790575]
["bitfinex","SOLUSD",1769294190120,1.47836223,127.5,127.46,2.10806287]
["bitfinex","SOLUSD",1769294190706,1.47836223,127.5,127.47,2.10806287]
["bitfinex","SOLUSD",1769294192629,1.47836223,127.5,127.48,2.10806287]
["bitfinex","SOLUSD",1769294193425,1.47836223,127.5,127.47,2.10806287]
["bitfinex","SOLUSD",1769294194026,9.32089822,127.51,127.47,2.16904458]
["bitfinex","SOLUSD",1769294194430,1.47836223,127.5,127.47,2.16904458]
["bitfinex","SOLUSD",1769294202237,1.47836223,127.5,127.47,0.06098171]
["bitfinex","SOLUSD",1769294204237,1.47836223,127.5,127.46,2.19327657]
["bitfinex","SOLUSD",1769294210245,1.47836223,127.5,127.46,2.10806287]
["bitfinex","SOLUSD",1769294210538,1.47836223,127.5,127.47,2.20653017]
["bitfinex","SOLUSD",1769294211244,1.47836223,127.5,127.47,0.0984673]
["bitfinex","SOLUSD",1769294214942,1.47836223,127.51,127.47,2.20653017]
["bitfinex","SOLUSD",1769294215522,1.47836223,127.5,127.47,0.0984673]
["bitfinex","SOLUSD",1769294219156,1.47836223,127.5,127.46,2.22470977]
["bitfinex","SOLUSD",1769294238887,1.47836223,127.5,127.46,2.22393954]
["bitfinex","SOLUSD",1769294240592,1.47836223,127.5,127.47,0.15681637]
["bitfinex","SOLUSD",1769294241163,1.47836223,127.5,127.47,2.26410901]
["bitfinex","SOLUSD",1769294243182,1.47836223,127.5,127.47,0.15681637]
["bitfinex","SOLUSD",1769294245268,1.47836223,127.5,127.46,2.10729264]
["bitfinex","SOLUSD",1769294245269,1.47836223,127.5,127.46,2.26980136]
["bitfinex","SOLUSD",1769294250898,1.47836223,127.5,127.47,0.17055253]
["bitfinex","SOLUSD",1769294251589,1.47836223,127.5,127.47,2.27784517]
["bitfinex","SOLUSD",1769294256012,1.47836223,127.5,127.47,2.10729264]
["bitfinex","SOLUSD",1769294256299,1.47836223,127.5,127.46,2.28533269]
["bitfinex","SOLUSD",1769294266219,1.47836223,127.51,127.48,0.18948032]
["bitfinex","SOLUSD",1769294266421,1.47836223,127.51,127.47,2.29677296]
["bitfinex","SOLUSD",1769294280433,1.47836223,127.51,127.49,2.29977998]
["bitfinex","SOLUSD",1769294280743,0.2453683,127.52,127.5,2.29977998]
["bitfinex","SOLUSD",1769294280935,15.16691551,127.54,127.51,2.10729264]
["bitfinex","SOLUSD",1769294281232,1.57460705,127.53,127.5,2.10729264]
["bitfinex","SOLUSD",1769294281427,1.57460705,127.53,127.51,2.10729264]
["bitfinex","SOLUSD",1769294284124,1.57460705,127.53,127.5,2.10729264]
["bitfinex","SOLUSD",1769294284324,1.57460705,127.53,127.51,2.10729264]
["bitfinex","SOLUSD",1769294290938,1.57460705,127.53,127.49,9.95073499]
["bitfinex","SOLUSD",1769294291357,1.57460705,127.53,127.5,2.10729264]
["bitfinex","SOLUSD",1769294295165,1.57460705,127.53,127.5,9.95042706]
["bitfinex","SOLUSD",1769294295345,1.57460705,127.53,127.51,2.10729264]
["bitfinex","SOLUSD",1769294298864,1.57460705,127.53,127.51,2.10608388]
["bitfinex","SOLUSD",1769294301264,1.57460705,127.53,127.5,2.10608388]
["bitfinex","SOLUSD",1769294308069,1.57460705,127.53,127.5,9.94920559]
["bitfinex","SOLUSD",1769294311474,15.16691551,127.54,127.5,9.94920559]
["bitfinex","SOLUSD",1769294311676,15.16691551,127.54,127.51,2.10608388]
["bitfinex","SOLUSD",1769294311977,16.74152256,127.54,127.51,2.10608388]
["bitfinex","SOLUSD",1769294313676,15.16691551,127.54,127.51,9.94859291]
["bitfinex","SOLUSD",1769294313874,15.16691551,127.54,127.51,2.10608388]
["bitfinex","SOLUSD",1769294314875,15.16691551,127.54,127.52,2.10608388]
["bitfinex","SOLUSD",1769294321470,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294321982,0.1,127.55,127.54,2.10608388]
["bitfinex","SOLUSD",1769294322483,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294323183,0.1,127.55,127.48,27.45528709]
["bitfinex","SOLUSD",1769294323382,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294325195,0.1,127.55,127.52,2.10608388]
["bitfinex","SOLUSD",1769294329792,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294339188,0.1,127.55,127.52,7.84189261]
["bitfinex","SOLUSD",1769294339389,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294348718,1.67460705,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294353318,0.1,127.55,127.53,2.10608388]
["bitfinex","SOLUSD",1769294354135,0.1,127.55,127.52,9.94797649]
["bitfinex","SOLUSD",1769294358827,1.68126727,127.55,127.52,9.94797649]
["bitfinex","SOLUSD",1769294360931,1.68126727,127.55,127.52,7.84189261]
["bitfinex","SOLUSD",1769294367832,1.68126727,127.55,127.52,2.10512965]
["bitfinex","SOLUSD",1769294369533,1.68126727,127.55,127.52,9.94703]
["bitfinex","SOLUSD",1769294382257,1.68126727,127.55,127.49,7.84375245]
["bitfinex","SOLUSD",1769294382430,1.68126727,127.55,127.5,2.10512965]
["bitfinex","SOLUSD",1769294384550,1.68126727,127.55,127.5,7.84286182]
["bitfinex","SOLUSD",1769294384750,1.68126727,127.55,127.5,9.94799147]
["bitfinex","SOLUSD",1769294394256,1.57780534,127.54,127.49,9.38765064]
["bitfinex","SOLUSD",1769294394445,1.57780534,127.54,127.49,9.94867382]
["bitfinex","SOLUSD",1769294396265,1.57780534,127.53,127.49,7.84354417]
["bitfinex","SOLUSD",1769294396463,1.57780534,127.52,127.47,11.49377611]
["bitfinex","SOLUSD",1769294400254,1.57780534,127.5,127.44,9.00406162]
["bitfinex","SOLUSD",1769294400478,1.57780534,127.48,127.43,2.10512965]
["bitfinex","SOLUSD",1769294400674,1.57780534,127.47,127.42,3.64923612]
["bitfinex","SOLUSD",1769294403366,1.57780534,127.47,127.4,0.2]
["bitfinex","SOLUSD",1769294403367,1.60118222,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769294405370,1.60118222,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769294410073,1.60118222,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769294413774,1.60118222,127.41,127.38,15.63699284]
["bitfinex","SOLUSD",1769294414673,1.60118222,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294415273,1.60118222,127.41,127.38,15.64773922]
["bitfinex","SOLUSD",1769294422479,1.53093031,127.42,127.39,0.42128157]
["bitfinex","SOLUSD",1769294423180,1.53093031,127.42,127.38,15.68819708]
["bitfinex","SOLUSD",1769294423978,1.53093031,127.42,127.38,15.26691551]
["bitfinex","SOLUSD",1769294424182,1.53093031,127.4,127.38,15.26691551]
["bitfinex","SOLUSD",1769294424364,1.53093031,127.39,127.38,15.26691551]
["bitfinex","SOLUSD",1769294427877,7.84813421,127.42,127.38,15.26691551]
["bitfinex","SOLUSD",1769294428084,1.53093031,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294429062,3.64143562,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294429265,1.03093031,127.4,127.38,15.26691551]
["bitfinex","SOLUSD",1769294431882,1.03093031,127.4,127.38,16.23283287]
["bitfinex","SOLUSD",1769294432179,1.53093031,127.42,127.38,16.23283287]
["bitfinex","SOLUSD",1769294435282,1.53093031,127.42,127.38,15.26691551]
["bitfinex","SOLUSD",1769294438083,3.64143562,127.42,127.38,15.26691551]
["bitfinex","SOLUSD",1769294438286,1.67383799,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294440189,1.67383799,127.41,127.38,16.27952855]
["bitfinex","SOLUSD",1769294440681,1.67383799,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294445077,1.67383799,127.41,127.38,16.30344462]
["bitfinex","SOLUSD",1769294450781,1.67383799,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294453395,1.67383799,127.41,127.38,16.33893512]
["bitfinex","SOLUSD",1769294455604,1.67383799,127.41,127.39,1.08451827]
["bitfinex","SOLUSD",1769294460494,1.67383799,127.41,127.38,16.37130533]
["bitfinex","SOLUSD",1769294475518,1.67383799,127.41,127.39,1.16391291]
["bitfinex","SOLUSD",1769294476922,1.67383799,127.41,127.38,16.4339815]
["bitfinex","SOLUSD",1769294521434,3.78442046,127.41,127.38,15.26691551]
["bitfinex","SOLUSD",1769294521765,1.80958795,127.4,127.38,15.26691551]
["bitfinex","SOLUSD",1769294525963,1.75316646,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769294526260,0.56050747,127.37,127.34,2.03311806]
["bitfinex","SOLUSD",1769294526458,2.11058247,127.36,127.34,2.03311806]
["bitfinex","SOLUSD",1769294526786,0.00072846,127.36,127.34,2.03311806]
["bitfinex","SOLUSD",1769294526964,2.67108994,127.37,127.34,2.03311806]
["bitfinex","SOLUSD",1769294528871,0.40317914,127.36,127.34,2.03311806]
["bitfinex","SOLUSD",1769294529045,2.11058247,127.37,127.34,2.03311806]
["bitfinex","SOLUSD",1769294530772,2.11058247,127.36,127.34,2.03311806]
["bitfinex","SOLUSD",1769294531956,2.13821963,127.37,127.34,2.03311806]
["bitfinex","SOLUSD",1769294533672,2.11058247,127.36,127.34,2.03311806]
["bitfinex","SOLUSD",1769294537972,0.14341482,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769294538354,2.25399729,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769294542758,2.25399729,127.36,127.33,2.06963857]
["bitfinex","SOLUSD",1769294543074,2.25623144,127.36,127.33,2.06963857]
["bitfinex","SOLUSD",1769294573638,0.14341482,127.36,127.33,2.06963857]
["bitfinex","SOLUSD",1769294580844,0.62002344,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769294591580,0.62002344,127.35,127.33,2.35247609]
["bitfinex","SOLUSD",1769294592162,8.47247549,127.35,127.33,2.35247609]
["bitfinex","SOLUSD",1769294592795,0.62002344,127.35,127.33,2.35247609]
["bitfinex","SOLUSD",1769294610589,10.80726691,127.36,127.33,2.35247609]
["bitfinex","SOLUSD",1769294611198,8.69443401,127.36,127.33,2.35247609]
["bitfinex","SOLUSD",1769294613704,10.80726691,127.36,127.33,2.35247609]
["bitfinex","SOLUSD",1769294615395,8.69443401,127.36,127.33,2.35247609]
["bitfinex","SOLUSD",1769294616890,0.88106303,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769294617290,0.88106303,127.35,127.32,2.33321401]
["bitfinex","SOLUSD",1769294617696,8.73837339,127.36,127.32,2.33321401]
["bitfinex","SOLUSD",1769294618002,0.88633689,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769294618583,2.99916979,127.35,127.32,2.33321401]
["bitfinex","SOLUSD",1769294618783,10.85201149,127.35,127.32,2.33321401]
["bitfinex","SOLUSD",1769294619788,10.85201149,127.35,127.32,2.26811401]
["bitfinex","SOLUSD",1769294627621,8.78867289,127.35,127.32,2.26811401]
["bitfinex","SOLUSD",1769294627826,10.90150579,127.35,127.32,2.26811401]
["bitfinex","SOLUSD",1769294630630,0.94327119,127.34,127.32,2.26811401]
["bitfinex","SOLUSD",1769294630818,0.94327119,127.34,127.3,0.2]
["bitfinex","SOLUSD",1769294632436,3.05610409,127.34,127.3,0.2]
["bitfinex","SOLUSD",1769294632746,3.05610409,127.34,127.31,2.13321401]
["bitfinex","SOLUSD",1769294633150,10.90910821,127.34,127.31,2.13321401]
["bitfinex","SOLUSD",1769294633447,2.07166551,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769294633647,2.07166551,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769294634048,4.18449841,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769294634254,2.07166551,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769294635148,2.07166551,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769294635446,2.07166551,127.31,127.29,2.33321401]
["bitfinex","SOLUSD",1769294635750,9.96669132,127.33,127.29,2.33321401]
["bitfinex","SOLUSD",1769294636049,2.07166551,127.32,127.29,2.33321401]
["bitfinex","SOLUSD",1769294636350,4.18449841,127.32,127.29,2.33321401]
["bitfinex","SOLUSD",1769294636960,4.18449841,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769294637255,2.1128329,127.29,127.27,2.33321401]
["bitfinex","SOLUSD",1769294638249,2.07166551,127.29,127.27,2.33321401]
["bitfinex","SOLUSD",1769294638429,4.18449841,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769294638930,2.07166551,127.28,127.27,0.2]
["bitfinex","SOLUSD",1769294639252,2.07166551,127.28,127.26,2.33321401]
["bitfinex","SOLUSD",1769294639553,4.18449841,127.28,127.26,2.33321401]
["bitfinex","SOLUSD",1769294640261,2.07166551,127.28,127.26,2.33321401]
["bitfinex","SOLUSD",1769294640577,12.04082099,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294640749,4.18449841,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294641359,2.07166551,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294641942,4.18449841,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294642236,2.07166551,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294642445,4.18449841,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294656589,2.1128329,127.29,127.26,2.33321401]
["bitfinex","SOLUSD",1769294656890,2.1128329,127.32,127.27,2.36535566]
["bitfinex","SOLUSD",1769294657083,7.6382955,127.33,127.28,4.47818856]
["bitfinex","SOLUSD",1769294657289,4.49475352,127.34,127.29,2.36535566]
["bitfinex","SOLUSD",1769294657798,12.34777505,127.34,127.29,2.36535566]
["bitfinex","SOLUSD",1769294665301,2.38192062,127.33,127.29,2.36535566]
["bitfinex","SOLUSD",1769294671403,4.49553249,127.33,127.29,2.36535566]
["bitfinex","SOLUSD",1769294674106,2.38192062,127.33,127.29,2.36535566]
["bitfinex","SOLUSD",1769294676410,2.32801047,127.32,127.29,2.36535566]
["bitfinex","SOLUSD",1769294716045,2.48673107,127.34,127.3,2.5252808]
["bitfinex","SOLUSD",1769294716546,2.48673107,127.34,127.3,3.0252808]
["bitfinex","SOLUSD",1769294717342,2.48673107,127.34,127.31,2.5252808]
["bitfinex","SOLUSD",1769294718237,2.48673107,127.35,127.32,2.5252808]
["bitfinex","SOLUSD",1769294718639,2.48673107,127.36,127.32,2.5252808]
["bitfinex","SOLUSD",1769294718841,7.84759295,127.36,127.32,2.5252808]
["bitfinex","SOLUSD",1769294720159,2.48673107,127.36,127.32,2.5252808]
["bitfinex","SOLUSD",1769294721953,2.48673107,127.36,127.33,2.5252808]
["bitfinex","SOLUSD",1769294722749,7.47447375,127.38,127.33,2.5252808]
["bitfinex","SOLUSD",1769294722938,7.84759295,127.37,127.33,2.5252808]
["bitfinex","SOLUSD",1769294723359,2.48673107,127.38,127.34,2.5252808]
["bitfinex","SOLUSD",1769294725059,2.48673107,127.39,127.35,2.5252808]
["bitfinex","SOLUSD",1769294725354,2.48673107,127.39,127.35,4.63889267]
["bitfinex","SOLUSD",1769294725678,2.48673107,127.39,127.36,2.5252808]
["bitfinex","SOLUSD",1769294726034,2.48673107,127.4,127.36,2.5252808]
["bitfinex","SOLUSD",1769294726231,2.48673107,127.4,127.36,2.11361187]
["bitfinex","SOLUSD",1769294726459,2.48673107,127.4,127.37,2.5252808]
["bitfinex","SOLUSD",1769294740475,2.54319218,127.41,127.38,2.60877394]
["bitfinex","SOLUSD",1769294740680,2.54319218,127.42,127.38,2.60877394]
["bitfinex","SOLUSD",1769294740865,2.54319218,127.42,127.39,2.60877394]
["bitfinex","SOLUSD",1769294751999,2.54319218,127.43,127.4,4.71968823]
["bitfinex","SOLUSD",1769294753191,2.54319218,127.43,127.4,2.60877394]
["bitfinex","SOLUSD",1769294753366,2.54319218,127.43,127.4,4.71968823]
["bitfinex","SOLUSD",1769294758992,2.54319218,127.44,127.41,2.60877394]
["bitfinex","SOLUSD",1769294764885,2.54319218,127.44,127.4,4.69527993]
["bitfinex","SOLUSD",1769294768899,2.54319218,127.44,127.41,2.58436564]
["bitfinex","SOLUSD",1769294769803,2.54319218,127.44,127.4,4.69527993]
["bitfinex","SOLUSD",1769294775904,19.71360244,127.47,127.4,4.69527993]
["bitfinex","SOLUSD",1769294775905,0.1,127.47,127.44,2.75677503]
["bitfinex","SOLUSD",1769294776101,0.1,127.48,127.46,4.86768932]
["bitfinex","SOLUSD",1769294776311,0.1,127.48,127.46,2.75677503]
["bitfinex","SOLUSD",1769294776689,0.1,127.48,127.44,2.11091429]
["bitfinex","SOLUSD",1769294776690,2.70980923,127.48,127.44,3.13811634]
["bitfinex","SOLUSD",1769294776896,2.70980923,127.48,127.45,2.75677503]
["bitfinex","SOLUSD",1769294777407,0.1,127.48,127.46,2.75677503]
["bitfinex","SOLUSD",1769294779315,0.1,127.48,127.46,2.11091429]
["bitfinex","SOLUSD",1769294779514,0.1,127.48,127.47,2.75677503]
["bitfinex","SOLUSD",1769294793214,2.39980923,127.5,127.47,2.75677503]
["bitfinex","SOLUSD",1769294802747,2.39980923,127.5,127.47,2.67049357]
["bitfinex","SOLUSD",1769294804955,2.39980923,127.5,127.47,4.77814327]
["bitfinex","SOLUSD",1769294808228,2.70153326,127.52,127.48,2.67049357]
["bitfinex","SOLUSD",1769294809150,2.70153326,127.52,127.47,12.62294401]
["bitfinex","SOLUSD",1769294814558,2.70153326,127.52,127.47,4.77814327]
["bitfinex","SOLUSD",1769294816860,2.70153326,127.52,127.48,2.67049357]
["bitfinex","SOLUSD",1769294819058,2.70153326,127.52,127.47,4.77814327]
["bitfinex","SOLUSD",1769294820556,2.2076497,127.52,127.47,4.77814327]
["bitfinex","SOLUSD",1769294820758,2.60153326,127.51,127.47,4.77814327]
["bitfinex","SOLUSD",1769294830569,2.60153326,127.51,127.47,2.67049357]
["bitfinex","SOLUSD",1769294839977,0.1,127.52,127.49,2.72333457]
["bitfinex","SOLUSD",1769294840159,2.94976409,127.54,127.5,2.72333457]
["bitfinex","SOLUSD",1769294841483,2.94976409,127.54,127.51,10.56585672]
["bitfinex","SOLUSD",1769294842977,0.1,127.54,127.52,2.72333457]
["bitfinex","SOLUSD",1769294843870,2.94976409,127.54,127.52,2.72333457]
["bitfinex","SOLUSD",1769294844375,0.1,127.54,127.52,2.72333457]
["bitfinex","SOLUSD",1769294844984,2.94976409,127.54,127.5,12.67393718]
["bitfinex","SOLUSD",1769294845289,2.94976409,127.54,127.5,10.56628748]
["bitfinex","SOLUSD",1769294846085,2.84976409,127.51,127.47,10.56811112]
["bitfinex","SOLUSD",1769294848281,2.10764642,127.51,127.47,10.56811112]
["bitfinex","SOLUSD",1769294848461,2.84976409,127.5,127.47,10.56811112]
["bitfinex","SOLUSD",1769294856391,2.84976409,127.5,127.47,2.72333457]
["bitfinex","SOLUSD",1769294856598,2.63681312,127.49,127.46,10.44793288]
["bitfinex","SOLUSD",1769294859394,2.63681312,127.52,127.47,2.60254372]
["bitfinex","SOLUSD",1769294859602,2.63681312,127.52,127.48,2.60254372]
["bitfinex","SOLUSD",1769294865107,2.63681312,127.52,127.48,7.84426058]
["bitfinex","SOLUSD",1769294865295,2.63681312,127.53,127.49,2.60254372]
["bitfinex","SOLUSD",1769294868709,2.63681312,127.53,127.5,2.60254372]
["bitfinex","SOLUSD",1769294870807,2.73681312,127.54,127.5,2.60254372]
["bitfinex","SOLUSD",1769294871003,2.73681312,127.54,127.51,2.60254372]
["bitfinex","SOLUSD",1769294871201,0.1,127.54,127.51,2.60254372]
["bitfinex","SOLUSD",1769294877320,0.1,127.54,127.52,2.60254372]
["bitfinex","SOLUSD",1769294879613,0.1,127.54,127.51,7.84225436]
["bitfinex","SOLUSD",1769294879614,2.73681312,127.54,127.51,10.44479808]
["bitfinex","SOLUSD",1769294882122,2.73681312,127.54,127.51,7.84225436]
["bitfinex","SOLUSD",1769294882327,0.1,127.54,127.52,2.60254372]
["bitfinex","SOLUSD",1769294883230,2.90547283,127.54,127.51,10.71761676]
["bitfinex","SOLUSD",1769294884828,2.90547283,127.54,127.49,24.59151164]
["bitfinex","SOLUSD",1769294885432,2.90547283,127.54,127.5,2.8753624]
["bitfinex","SOLUSD",1769294885729,2.90547283,127.54,127.51,2.8753624]
["bitfinex","SOLUSD",1769294892537,0.1,127.55,127.51,2.8753624]
["bitfinex","SOLUSD",1769294894638,2.63705564,127.54,127.51,2.8753624]
["bitfinex","SOLUSD",1769294907847,0.1,127.55,127.52,2.80673779]
["bitfinex","SOLUSD",1769294908343,0.1,127.55,127.51,2.80673779]
["bitfinex","SOLUSD",1769294910031,2.63705564,127.54,127.51,2.80673779]
["bitfinex","SOLUSD",1769294915871,2.63705564,127.54,127.5,2.76349818]
["bitfinex","SOLUSD",1769294916155,2.78235375,127.53,127.49,7.84374626]
["bitfinex","SOLUSD",1769294916339,2.78235375,127.52,127.48,4.86986251]
["bitfinex","SOLUSD",1769294916658,4.88871808,127.53,127.49,2.76349818]
["bitfinex","SOLUSD",1769294917463,2.78235375,127.52,127.49,2.76349818]
["bitfinex","SOLUSD",1769294922272,2.78235375,127.52,127.47,7.84473762]
["bitfinex","SOLUSD",1769294922472,2.78235375,127.51,127.46,4.86986251]
["bitfinex","SOLUSD",1769294922668,2.78235375,127.51,127.46,2.76349818]
["bitfinex","SOLUSD",1769294923170,2.78235375,127.51,127.47,7.8446722]
["bitfinex","SOLUSD",1769294923847,2.78235375,127.51,127.48,2.76349818]
["bitfinex","SOLUSD",1769294924571,7.84096315,127.54,127.5,2.76349818]
["bitfinex","SOLUSD",1769294924572,2.78235375,127.54,127.5,2.76349818]
["bitfinex","SOLUSD",1769294925961,2.78235375,127.54,127.51,2.76349818]
["bitfinex","SOLUSD",1769294927974,2.88235375,127.55,127.52,2.76349818]
["bitfinex","SOLUSD",1769294931678,4.98871808,127.55,127.52,2.76349818]
["bitfinex","SOLUSD",1769294932278,2.20636433,127.55,127.52,2.76349818]
["bitfinex","SOLUSD",1769294933376,4.98871808,127.55,127.52,2.76349818]
["bitfinex","SOLUSD",1769294936877,2.78235375,127.54,127.51,2.76349818]
["bitfinex","SOLUSD",1769294937376,4.98871808,127.55,127.51,2.76349818]
["bitfinex","SOLUSD",1769294938280,2.78235375,127.54,127.51,2.76349818]
["bitfinex","SOLUSD",1769294950790,2.87254725,127.55,127.51,10.60600713]
["bitfinex","SOLUSD",1769294951090,2.87254725,127.55,127.52,2.6980798]
["bitfinex","SOLUSD",1769294955184,2.37254725,127.55,127.52,2.6980798]
["bitfinex","SOLUSD",1769294958597,2.9995443,127.56,127.52,2.6980798]
["bitfinex","SOLUSD",1769294958783,2.8995443,127.55,127.52,2.6980798]
["bitfinex","SOLUSD",1769294974935,2.8995443,127.55,127.51,2.9873051]
["bitfinex","SOLUSD",1769294982835,2.88504166,127.56,127.51,2.9873051]
["bitfinex","SOLUSD",1769294983137,0.1,127.56,127.52,2.9873051]
["bitfinex","SOLUSD",1769294983321,0.1,127.57,127.54,2.9873051]
["bitfinex","SOLUSD",1769294984818,0.1,127.57,127.55,2.9873051]
["bitfinex","SOLUSD",1769294985141,0.1,127.57,127.56,2.9873051]
["bitfinex","SOLUSD",1769294985326,2.88504166,127.59,127.56,2.9873051]
["bitfinex","SOLUSD",1769294997447,0.1,127.6,127.56,2.9873051]
["bitfinex","SOLUSD",1769294997652,2.88504166,127.6,127.57,2.9873051]
["bitfinex","SOLUSD",1769295002553,2.88504166,127.6,127.56,2.73448501]
["bitfinex","SOLUSD",1769295007261,2.96167601,127.59,127.56,2.73448501]
["bitfinex","SOLUSD",1769295014762,32.96167601,127.59,127.56,2.73448501]
["bitfinex","SOLUSD",1769295023658,30.0,127.59,127.56,2.73448501]
["bitfinex","SOLUSD",1769295024570,26.95113923,127.59,127.57,2.78551854]
["bitfinex","SOLUSD",1769295025268,29.79873292,127.59,127.57,2.78551854]
["bitfinex","SOLUSD",1769295030672,2.84759369,127.58,127.55,10.62537189]
["bitfinex","SOLUSD",1769295030872,2.84759369,127.58,127.55,12.72970759]
["bitfinex","SOLUSD",1769295032076,2.84759369,127.58,127.56,2.78551854]
["bitfinex","SOLUSD",1769295032259,26.95113923,127.59,127.56,2.78551854]
["bitfinex","SOLUSD",1769295034086,26.95113923,127.59,127.57,2.99973044]
["bitfinex","SOLUSD",1769295051404,29.71690882,127.59,127.56,2.99973044]
["bitfinex","SOLUSD",1769295070737,26.95113923,127.59,127.56,2.99973044]
["bitfinex","SOLUSD",1769295071431,29.91765437,127.59,127.56,2.99973044]
["bitfinex","SOLUSD",1769295078755,26.95113923,127.59,127.56,2.99973044]
["bitfinex","SOLUSD",1769295085340,29.90472372,127.59,127.56,2.99973044]
["bitfinex","SOLUSD",1769295096672,23.51895995,127.59,127.56,7.83919874]
["bitfinex","SOLUSD",1769295097350,23.51895995,127.59,127.55,9.94416969]
["bitfinex","SOLUSD",1769295097541,23.51895995,127.59,127.56,50.34146802]
["bitfinex","SOLUSD",1769295098144,23.51895995,127.59,127.56,42.50204311]
["bitfinex","SOLUSD",1769295099445,0.1,127.6,127.58,2.10438652]
["bitfinex","SOLUSD",1769295099644,0.1,127.63,127.59,2.10438652]
["bitfinex","SOLUSD",1769295099860,0.1,127.64,127.62,2.10438652]
["bitfinex","SOLUSD",1769295100069,0.1,127.64,127.58,11.21085101]
["bitfinex","SOLUSD",1769295100070,0.1,127.64,127.63,2.10438652]
["bitfinex","SOLUSD",1769295100250,0.1,127.66,127.63,2.10438652]
["bitfinex","SOLUSD",1769295101252,0.1,127.66,127.64,2.10438652]
["bitfinex","SOLUSD",1769295101451,3.05277549,127.66,127.61,2.10438652]
["bitfinex","SOLUSD",1769295102464,3.05277549,127.66,127.61,9.94061886]
["bitfinex","SOLUSD",1769295105552,3.05277549,127.66,127.62,2.10438652]
["bitfinex","SOLUSD",1769295105866,3.05277549,127.66,127.61,9.98052463]
["bitfinex","SOLUSD",1769295110678,3.05277549,127.66,127.61,0.03990577]
["bitfinex","SOLUSD",1769295110861,3.05277549,127.66,127.61,2.10438652]
["bitfinex","SOLUSD",1769295111157,3.05277549,127.66,127.6,10.06930353]
["bitfinex","SOLUSD",1769295111473,2.20438652,127.66,127.6,2.10438652]
["bitfinex","SOLUSD",1769295111681,2.95277549,127.65,127.6,2.10438652]
["bitfinex","SOLUSD",1769295117083,2.95277549,127.65,127.6,2.28637905]
["bitfinex","SOLUSD",1769295119774,2.95277549,127.64,127.59,8.04490312]
["bitfinex","SOLUSD",1769295120082,2.95277549,127.64,127.57,19.59651954]
["bitfinex","SOLUSD",1769295120083,2.95277549,127.62,127.57,2.10438652]
["bitfinex","SOLUSD",1769295120281,2.95277549,127.62,127.56,40.60516244]
["bitfinex","SOLUSD",1769295120463,2.95277549,127.61,127.56,42.70954896]
["bitfinex","SOLUSD",1769295120865,2.95277549,127.61,127.56,40.39765659]
["bitfinex","SOLUSD",1769295122066,2.95277549,127.61,127.56,50.56549236]
["bitfinex","SOLUSD",1769295123087,2.95277549,127.61,127.56,42.7260925]
["bitfinex","SOLUSD",1769295123290,2.95277549,127.61,127.56,42.50204311]
["bitfinex","SOLUSD",1769295125290,2.95277549,127.61,127.56,42.75803542]
["bitfinex","SOLUSD",1769295126183,2.95277549,127.61,127.56,42.50204311]
["bitfinex","SOLUSD",1769295132704,2.95277549,127.6,127.56,40.71339693]
["bitfinex","SOLUSD",1769295134411,2.95277549,127.6,127.56,40.39765659]
["bitfinex","SOLUSD",1769295137210,2.95277549,127.6,127.56,40.74808319]
["bitfinex","SOLUSD",1769295137412,2.95277549,127.6,127.56,42.85246971]
["bitfinex","SOLUSD",1769295139410,2.95277549,127.6,127.56,40.74808319]
["bitfinex","SOLUSD",1769295139783,2.95277549,127.6,127.56,40.76786623]
["bitfinex","SOLUSD",1769295139990,2.95277549,127.6,127.56,42.87225275]
["bitfinex","SOLUSD",1769295140407,2.95277549,127.6,127.56,50.71161106]
["bitfinex","SOLUSD",1769295146711,2.95277549,127.6,127.57,0.41375066]
["bitfinex","SOLUSD",1769295178049,2.95277549,127.6,127.56,48.2370149]
["bitfinex","SOLUSD",1769295178254,2.95277549,127.6,127.56,40.9713033]
["bitfinex","SOLUSD",1769295178847,2.95277549,127.6,127.56,48.81074123]
["bitfinex","SOLUSD",1769295188864,2.95277549,127.6,127.57,0.61988669]
["bitfinex","SOLUSD",1769295189164,2.95277549,127.6,127.56,48.85698121]
["bitfinex","SOLUSD",1769295218691,2.95277549,127.6,127.56,8.45932462]
["bitfinex","SOLUSD",1769295219109,2.95277549,127.6,127.56,8.34932462]
["bitfinex","SOLUSD",1769295242130,2.95277549,127.6,127.52,11.21085101]
["bitfinex","SOLUSD",1769295242334,3.28907136,127.58,127.51,3.13121816]
["bitfinex","SOLUSD",1769295242516,3.28907136,127.55,127.51,3.13121816]
["bitfinex","SOLUSD",1769295243230,3.28907136,127.55,127.51,13.0776843]
["bitfinex","SOLUSD",1769295243431,3.28907136,127.55,127.51,10.97331024]
["bitfinex","SOLUSD",1769295244231,3.28907136,127.55,127.51,13.0776843]
["bitfinex","SOLUSD",1769295249245,3.28907136,127.55,127.51,10.97331024]
["bitfinex","SOLUSD",1769295254140,3.28907136,127.55,127.51,13.0776843]
["bitfinex","SOLUSD",1769295256746,3.28907136,127.55,127.51,10.97331024]
["bitfinex","SOLUSD",1769295270061,3.28907136,127.55,127.52,3.2077315]
["bitfinex","SOLUSD",1769295279473,3.28907136,127.55,127.51,0.09273394]
["bitfinex","SOLUSD",1769295279677,3.28907136,127.55,127.51,3.49962431]
["bitfinex","SOLUSD",1769295293956,3.28907136,127.55,127.52,3.40689037]
["bitfinex","SOLUSD",1769295297276,3.3168406,127.58,127.54,3.40689037]
["bitfinex","SOLUSD",1769295297784,3.3168406,127.58,127.54,5.51285493]
["bitfinex","SOLUSD",1769295298158,2.8168406,127.58,127.54,3.40689037]
["bitfinex","SOLUSD",1769295298359,2.8168406,127.58,127.54,5.51285493]
["bitfinex","SOLUSD",1769295298561,2.10596456,127.63,127.58,3.40689037]
["bitfinex","SOLUSD",1769295298786,2.10596456,127.64,127.58,3.40689037]
["bitfinex","SOLUSD",1769295298986,2.10596456,127.64,127.59,3.40689037]
["bitfinex","SOLUSD",1769295299186,2.20596456,127.66,127.6,3.40689037]
["bitfinex","SOLUSD",1769295299389,2.10596456,127.65,127.6,3.40689037]
["bitfinex","SOLUSD",1769295300185,3.3168406,127.63,127.58,3.40689037]
["bitfinex","SOLUSD",1769295300385,5.42280516,127.61,127.56,3.40689037]
["bitfinex","SOLUSD",1769295300573,3.3168406,127.61,127.57,3.40689037]
["bitfinex","SOLUSD",1769295300974,3.3168406,127.61,127.57,2.10596456]
["bitfinex","SOLUSD",1769295301287,3.3168406,127.61,127.58,3.40689037]
["bitfinex","SOLUSD",1769295333510,3.45321507,127.62,127.59,3.30056681]
["bitfinex","SOLUSD",1769295335507,3.45321507,127.62,127.58,11.13873005]
["bitfinex","SOLUSD",1769295339612,3.45321507,127.62,127.59,3.30056681]
["bitfinex","SOLUSD",1769295365038,3.45321507,127.62,127.58,3.42048555]
["bitfinex","SOLUSD",1769295365246,3.45321507,127.62,127.57,11.25921177]
["bitfinex","SOLUSD",1769295365843,3.4971802,127.61,127.58,3.42048555]
["bitfinex","SOLUSD",1769295367648,3.4971802,127.61,127.57,3.42048555]
["bitfinex","SOLUSD",1769295371848,3.4971802,127.61,127.56,52.96337694]
["bitfinex","SOLUSD",1769295372050,3.4971802,127.61,127.56,11.39993526]
["bitfinex","SOLUSD",1769295375649,3.4971802,127.61,127.56,13.50363642]
["bitfinex","SOLUSD",1769295379053,3.4971802,127.61,127.57,3.56096632]
["bitfinex","SOLUSD",1769295380754,3.52613002,127.6,127.57,3.56096632]
["bitfinex","SOLUSD",1769295457724,3.33267856,127.59,127.53,7.83522145]
["bitfinex","SOLUSD",1769295458022,3.33267856,127.57,127.54,3.61969591]
["bitfinex","SOLUSD",1769295458228,3.33267856,127.57,127.55,3.61969591]
["bitfinex","SOLUSD",1769295458618,3.33267856,127.57,127.54,13.56460638]
["bitfinex","SOLUSD",1769295466333,3.33267856,127.59,127.55,5.72403108]
["bitfinex","SOLUSD",1769295466713,3.33267856,127.59,127.56,3.61969591]
["bitfinex","SOLUSD",1769295467537,3.33267856,127.59,127.55,5.72403108]
["bitfinex","SOLUSD",1769295467939,3.33267856,127.59,127.55,3.61969591]
["bitfinex","SOLUSD",1769295477738,3.33267856,127.59,127.54,7.8405753]
["bitfinex","SOLUSD",1769295477940,3.33267856,127.59,127.54,11.46027121]
["bitfinex","SOLUSD",1769295478145,3.33267856,127.58,127.54,11.46027121]
["bitfinex","SOLUSD",1769295478746,3.33267856,127.57,127.53,3.61969591]
["bitfinex","SOLUSD",1769295479044,3.33267856,127.56,127.52,3.61969591]
["bitfinex","SOLUSD",1769295479246,3.33267856,127.56,127.52,11.46144319]
["bitfinex","SOLUSD",1769295479547,3.33267856,127.56,127.52,3.61969591]
["bitfinex","SOLUSD",1769295484246,3.33267856,127.56,127.52,5.72403108]
["bitfinex","SOLUSD",1769295484425,3.33267856,127.56,127.52,3.61969591]
["bitfinex","SOLUSD",1769295489753,3.33267856,127.56,127.51,13.43368801]
["bitfinex","SOLUSD",1769295490562,3.33267856,127.56,127.51,10.0394314]
["bitfinex","SOLUSD",1769295490858,3.33267856,127.56,127.52,5.49859178]
["bitfinex","SOLUSD",1769295496464,3.33267856,127.56,127.52,13.3404694]
["bitfinex","SOLUSD",1769295499850,3.33267856,127.56,127.52,5.49859178]
["bitfinex","SOLUSD",1769295500147,3.33267856,127.56,127.52,13.34048122]
["bitfinex","SOLUSD",1769295505372,3.64336894,127.57,127.54,3.43137981]
["bitfinex","SOLUSD",1769295530604,3.64336894,127.57,127.52,9.94716309]
["bitfinex","SOLUSD",1769295530785,3.64336894,127.57,127.53,3.48838033]
["bitfinex","SOLUSD",1769295536204,3.64336894,127.57,127.54,3.48838033]
["bitfinex","SOLUSD",1769295536587,3.60769135,127.6,127.56,3.48838033]
["bitfinex","SOLUSD",1769295537879,3.60769135,127.59,127.56,3.48838033]
["bitfinex","SOLUSD",1769295541411,3.60769135,127.6,127.57,3.48838033]
["bitfinex","SOLUSD",1769295542705,2.10527365,127.62,127.58,3.41068508]
["bitfinex","SOLUSD",1769295542706,3.46338687,127.62,127.58,3.41068508]
["bitfinex","SOLUSD",1769295543986,3.46338687,127.62,127.59,3.41068508]
["bitfinex","SOLUSD",1769295559638,3.46338687,127.62,127.58,3.47780329]
["bitfinex","SOLUSD",1769295575057,3.46338687,127.62,127.58,13.42101387]
["bitfinex","SOLUSD",1769295575443,3.46338687,127.62,127.58,5.58307694]
["bitfinex","SOLUSD",1769295578846,3.46338687,127.62,127.58,3.47780329]
["bitfinex","SOLUSD",1769295579050,3.46338687,127.62,127.58,5.58161241]
["bitfinex","SOLUSD",1769295581440,3.46338687,127.62,127.58,3.47780329]
["bitfinex","SOLUSD",1769295585161,3.46338687,127.62,127.58,11.31595229]
["bitfinex","SOLUSD",1769295597962,3.46338687,127.62,127.59,3.43238279]
["bitfinex","SOLUSD",1769295612969,3.46338687,127.62,127.6,3.30665713]
["bitfinex","SOLUSD",1769295613562,3.46459495,127.63,127.6,3.30665713]
["bitfinex","SOLUSD",1769295616270,3.46459495,127.64,127.61,3.30665713]
["bitfinex","SOLUSD",1769295616449,3.46459495,127.64,127.62,3.30665713]
["bitfinex","SOLUSD",1769295620279,2.20380912,127.66,127.62,3.30665713]
["bitfinex","SOLUSD",1769295620484,5.66840407,127.66,127.62,3.30665713]
["bitfinex","SOLUSD",1769295620778,3.46459495,127.65,127.62,3.30665713]
["bitfinex","SOLUSD",1769295621780,0.1,127.66,127.63,3.30665713]
["bitfinex","SOLUSD",1769295622075,0.1,127.66,127.64,3.30665713]
["bitfinex","SOLUSD",1769295626893,0.1,127.66,127.64,5.41046625]
["bitfinex","SOLUSD",1769295628794,0.1,127.66,127.65,3.30665713]
["bitfinex","SOLUSD",1769295629088,0.1,127.67,127.65,5.41046625]
["bitfinex","SOLUSD",1769295629482,0.1,127.67,127.65,13.24425209]
["bitfinex","SOLUSD",1769295633281,0.1,127.68,127.66,13.23457152]
["bitfinex","SOLUSD",1769295634694,0.1,127.68,127.66,5.4012643]
["bitfinex","SOLUSD",1769295638496,0.1,127.68,127.66,13.23453552]
["bitfinex","SOLUSD",1769295638999,0.1,127.68,127.66,13.23183062]
["bitfinex","SOLUSD",1769295639899,0.1,127.69,127.68,3.29745518]
["bitfinex","SOLUSD",1769295640103,15.06691551,127.7,127.68,2.63875745]
["bitfinex","SOLUSD",1769295640582,15.06691551,127.7,127.68,9.93307318]
["bitfinex","SOLUSD",1769295641287,15.06691551,127.7,127.68,2.10110422]
["bitfinex","SOLUSD",1769295641979,18.48936742,127.7,127.67,13.2309793]
["bitfinex","SOLUSD",1769295643798,18.48936742,127.7,127.67,11.12987508]
["bitfinex","SOLUSD",1769295643985,18.48936742,127.7,127.67,13.2309793]
["bitfinex","SOLUSD",1769295652701,18.48936742,127.7,127.68,2.10110422]
["bitfinex","SOLUSD",1769295654882,18.48936742,127.7,127.67,13.2309793]
["bitfinex","SOLUSD",1769295656285,18.48936742,127.7,127.68,2.10110422]
["bitfinex","SOLUSD",1769295657702,18.48936742,127.7,127.67,13.2309793]
["bitfinex","SOLUSD",1769295662907,18.48936742,127.7,127.68,2.10110422]
["bitfinex","SOLUSD",1769295663511,3.34245022,127.69,127.67,11.12987508]
["bitfinex","SOLUSD",1769295663718,3.34245022,127.69,127.65,115.59027307]
["bitfinex","SOLUSD",1769295663907,3.34245022,127.68,127.63,13.59267287]
["bitfinex","SOLUSD",1769295664615,3.34245022,127.68,127.63,5.75773592]
["bitfinex","SOLUSD",1769295671512,3.34245022,127.68,127.64,2.10110422]
["bitfinex","SOLUSD",1769295675526,3.34245022,127.68,127.64,5.65796308]
["bitfinex","SOLUSD",1769295679224,3.34245022,127.68,127.63,11.39196609]
["bitfinex","SOLUSD",1769295679426,3.49272242,127.67,127.63,13.49307031]
["bitfinex","SOLUSD",1769295681228,3.49272242,127.67,127.63,5.65796308]
["bitfinex","SOLUSD",1769295681630,3.49272242,127.67,127.64,2.10110422]
["bitfinex","SOLUSD",1769295685435,3.49272242,127.67,127.63,5.65796308]
["bitfinex","SOLUSD",1769295689840,3.49272242,127.67,127.64,2.10110422]
["bitfinex","SOLUSD",1769295690540,3.49272242,127.64,127.61,29.14575457]
["bitfinex","SOLUSD",1769295690842,3.49272242,127.64,127.61,32.70261343]
["bitfinex","SOLUSD",1769295691639,3.49272242,127.64,127.61,30.60150921]
["bitfinex","SOLUSD",1769295692841,3.49272242,127.64,127.61,27.04465035]
["bitfinex","SOLUSD",1769295693940,3.46775648,127.63,127.61,27.04465035]
["bitfinex","SOLUSD",1769295695736,3.46775648,127.63,127.59,27.11961135]
["bitfinex","SOLUSD",1769295697848,3.46775648,127.63,127.59,23.84110422]
["bitfinex","SOLUSD",1769295698151,3.46775648,127.63,127.6,3.27850713]
["bitfinex","SOLUSD",1769295704362,3.46775648,127.63,127.61,3.27850713]
["bitfinex","SOLUSD",1769295704660,3.46775648,127.63,127.6,5.38193814]
["bitfinex","SOLUSD",1769295704830,3.46775648,127.63,127.6,3.27850713]
["bitfinex","SOLUSD",1769295709461,11.30297042,127.63,127.6,3.27850713]
["bitfinex","SOLUSD",1769295709760,3.46775648,127.63,127.6,3.27850713]
["bitfinex","SOLUSD",1769295716156,7.83527398,127.63,127.6,3.27850713]
["bitfinex","SOLUSD",1769295716363,3.46775648,127.62,127.59,3.27850713]
["bitfinex","SOLUSD",1769295720364,3.46775648,127.61,127.59,3.27850713]
["bitfinex","SOLUSD",1769295720572,5.57118749,127.61,127.58,3.27850713]
["bitfinex","SOLUSD",1769295720868,3.46775648,127.6,127.57,3.27850713]
["bitfinex","SOLUSD",1769295721373,3.46775648,127.59,127.56,21.74]
["bitfinex","SOLUSD",1769295721574,3.46775648,127.59,127.56,25.01850713]
["bitfinex","SOLUSD",1769295721955,3.46775648,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295723067,13.18006105,127.6,127.56,3.27850713]
["bitfinex","SOLUSD",1769295728376,3.23933211,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295730381,13.18006105,127.6,127.56,3.27850713]
["bitfinex","SOLUSD",1769295731464,3.23933211,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295733796,11.07711036,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295734712,13.18054137,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295735713,11.07711036,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295737613,3.23933211,127.59,127.56,3.27850713]
["bitfinex","SOLUSD",1769295740919,3.1715548,127.58,127.55,44.69124536]
["bitfinex","SOLUSD",1769295741216,3.1715548,127.58,127.55,42.58781435]
["bitfinex","SOLUSD",1769295744219,3.1715548,127.58,127.55,44.69124536]
["bitfinex","SOLUSD",1769295747924,3.1715548,127.58,127.55,41.51601919]
["bitfinex","SOLUSD",1769295748126,3.1715548,127.58,127.56,3.17522617]
["bitfinex","SOLUSD",1769295748304,3.1715548,127.58,127.56,1.90995865]
["bitfinex","SOLUSD",1769295748507,3.1715548,127.58,127.56,0.78518257]
["bitfinex","SOLUSD",1769295760925,3.1715548,127.58,127.55,2.90025583]
["bitfinex","SOLUSD",1769295761130,2.9220763,127.57,127.55,2.90025583]
["bitfinex","SOLUSD",1769295761909,2.9220763,127.57,127.53,2.90025583]
["bitfinex","SOLUSD",1769295762225,2.9220763,127.56,127.53,2.90025583]
["bitfinex","SOLUSD",1769295762404,2.9220763,127.55,127.52,42.57078788]
["bitfinex","SOLUSD",1769295763020,10.76221624,127.55,127.52,42.57078788]
["bitfinex","SOLUSD",1769295763419,2.9220763,127.54,127.52,39.67053205]
["bitfinex","SOLUSD",1769295763624,2.9220763,127.53,127.51,0.09273394]
["bitfinex","SOLUSD",1769295764115,2.9220763,127.53,127.5,3.10025583]
["bitfinex","SOLUSD",1769295764523,2.9220763,127.52,127.5,0.2]
["bitfinex","SOLUSD",1769295765032,2.9220763,127.51,127.48,5.00517916]
["bitfinex","SOLUSD",1769295767834,2.9220763,127.5,127.47,42.51301273]
["bitfinex","SOLUSD",1769295768014,2.9220763,127.5,127.48,2.90025583]
["bitfinex","SOLUSD",1769295768216,2.9220763,127.5,127.47,2.30492333]
["bitfinex","SOLUSD",1769295770129,2.9220763,127.5,127.48,2.90025583]
["bitfinex","SOLUSD",1769295774115,2.9220763,127.5,127.48,5.00517916]
["bitfinex","SOLUSD",1769295774734,2.9220763,127.52,127.49,2.90025583]
["bitfinex","SOLUSD",1769295774910,2.9220763,127.54,127.5,2.10492333]
["bitfinex","SOLUSD",1769295775117,10.76246755,127.55,127.52,2.10492333]
["bitfinex","SOLUSD",1769295775310,2.9220763,127.54,127.47,10.14980643]
["bitfinex","SOLUSD",1769295775516,2.9220763,127.54,127.51,2.10492333]
["bitfinex","SOLUSD",1769295776936,10.76281116,127.54,127.51,5.00517916]
["bitfinex","SOLUSD",1769295778141,10.76281116,127.54,127.51,2.90025583]
["bitfinex","SOLUSD",1769295780245,2.9220763,127.53,127.51,2.90025583]
["bitfinex","SOLUSD",1769295785749,2.9220763,127.53,127.5,2.6482523]
["bitfinex","SOLUSD",1769295785950,2.76046503,127.52,127.5,2.6482523]
["bitfinex","SOLUSD",1769295786130,2.76046503,127.52,127.49,2.6482523]
["bitfinex","SOLUSD",1769295786747,2.76046503,127.52,127.49,2.7482523]
["bitfinex","SOLUSD",1769295796859,2.58664547,127.53,127.5,2.83446607]
["bitfinex","SOLUSD",1769295805967,10.42794479,127.53,127.5,2.83446607]
["bitfinex","SOLUSD",1769295807372,2.58664547,127.53,127.5,2.83446607]
["bitfinex","SOLUSD",1769295807546,2.58664547,127.52,127.5,2.83446607]
["bitfinex","SOLUSD",1769295808268,2.58664547,127.52,127.49,2.93446607]
["bitfinex","SOLUSD",1769295808568,2.58664547,127.51,127.49,0.1]
["bitfinex","SOLUSD",1769295813159,2.652181,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769295813360,2.652181,127.48,127.47,0.2]
["bitfinex","SOLUSD",1769295813555,10.4983952,127.45,127.44,1e-08]
["bitfinex","SOLUSD",1769295813752,10.4983952,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769295813753,2.652181,127.44,127.43,0.2]
["bitfinex","SOLUSD",1769295814065,2.652181,127.45,127.43,2.8754993]
["bitfinex","SOLUSD",1769295814264,2.652181,127.53,127.45,2.6754993]
["bitfinex","SOLUSD",1769295814578,4.75710433,127.47,127.43,2.8754993]
["bitfinex","SOLUSD",1769295815270,2.652181,127.46,127.43,2.8754993]
["bitfinex","SOLUSD",1769295815475,2.652181,127.47,127.43,2.8754993]
["bitfinex","SOLUSD",1769295815676,12.59976768,127.51,127.46,2.6754993]
["bitfinex","SOLUSD",1769295815877,2.10492333,127.49,127.47,2.6754993]
["bitfinex","SOLUSD",1769295816052,4.75710433,127.5,127.47,2.6754993]
["bitfinex","SOLUSD",1769295816456,4.75710433,127.5,127.44,2.10492333]
["bitfinex","SOLUSD",1769295816457,2.652181,127.49,127.44,2.6754993]
["bitfinex","SOLUSD",1769295816755,2.10492333,127.5,127.43,2.8754993]
["bitfinex","SOLUSD",1769295816756,4.75710433,127.46,127.43,2.8754993]
["bitfinex","SOLUSD",1769295818783,4.75710433,127.47,127.43,2.8754993]
["bitfinex","SOLUSD",1769295819705,2.652181,127.47,127.43,2.8754993]
["bitfinex","SOLUSD",1769295819985,11.13487837,127.52,127.47,2.6754993]
["bitfinex","SOLUSD",1769295820182,2.652181,127.52,127.48,4.78042263]
["bitfinex","SOLUSD",1769295820378,2.652181,127.51,127.48,2.6754993]
["bitfinex","SOLUSD",1769295820554,2.652181,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295820884,4.76007646,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295821468,2.652181,127.5,127.46,2.10789546]
["bitfinex","SOLUSD",1769295821667,2.652181,127.5,127.47,2.6754993]
["bitfinex","SOLUSD",1769295823389,2.652181,127.49,127.45,2.6754993]
["bitfinex","SOLUSD",1769295823688,2.652181,127.48,127.45,2.6754993]
["bitfinex","SOLUSD",1769295825281,2.652181,127.48,127.43,0.2]
["bitfinex","SOLUSD",1769295825282,2.652181,127.46,127.43,2.8754993]
["bitfinex","SOLUSD",1769295826280,2.652181,127.46,127.43,4.98339476]
["bitfinex","SOLUSD",1769295826500,2.652181,127.48,127.45,2.6754993]
["bitfinex","SOLUSD",1769295828564,2.652181,127.48,127.45,4.78339476]
["bitfinex","SOLUSD",1769295829083,2.652181,127.48,127.45,2.6754993]
["bitfinex","SOLUSD",1769295829281,2.652181,127.48,127.44,4.78339476]
["bitfinex","SOLUSD",1769295830177,10.49552119,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295830363,2.652181,127.5,127.46,4.78339476]
["bitfinex","SOLUSD",1769295830564,2.652181,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295830776,4.76007646,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295830979,2.652181,127.5,127.46,2.6754993]
["bitfinex","SOLUSD",1769295831584,2.652181,127.51,127.47,2.6754993]
["bitfinex","SOLUSD",1769295831789,2.652181,127.51,127.48,2.6754993]
["bitfinex","SOLUSD",1769295834387,2.652181,127.53,127.5,2.6754993]
["bitfinex","SOLUSD",1769295834590,2.652181,127.53,127.5,2.28353074]
["bitfinex","SOLUSD",1769295835381,2.652181,127.52,127.48,2.10789546]
["bitfinex","SOLUSD",1769295836695,2.652181,127.52,127.49,2.6754993]
["bitfinex","SOLUSD",1769295837871,4.76007646,127.52,127.49,2.6754993]
["bitfinex","SOLUSD",1769295838067,2.652181,127.49,127.45,2.10789546]
["bitfinex","SOLUSD",1769295838402,2.652181,127.48,127.45,2.6754993]
["bitfinex","SOLUSD",1769295838769,4.76007646,127.49,127.45,2.6754993]
["bitfinex","SOLUSD",1769295839387,2.652181,127.49,127.45,2.6754993]
["bitfinex","SOLUSD",1769295840495,4.76007646,127.49,127.45,2.6754993]
["bitfinex","SOLUSD",1769295841577,2.652181,127.49,127.45,4.78339476]
["bitfinex","SOLUSD",1769295841881,2.652181,127.52,127.48,4.78339476]
["bitfinex","SOLUSD",1769295842070,2.652181,127.52,127.49,4.78339476]
["bitfinex","SOLUSD",1769295843895,2.652181,127.52,127.49,2.6754993]
["bitfinex","SOLUSD",1769295844092,12.73223729,127.54,127.5,2.71942642]
["bitfinex","SOLUSD",1769295844282,2.78325853,127.54,127.51,2.71942642]
["bitfinex","SOLUSD",1769295846297,2.78325853,127.54,127.5,4.82732188]
["bitfinex","SOLUSD",1769295846679,2.78325853,127.53,127.5,2.71942642]
["bitfinex","SOLUSD",1769295847901,2.78325853,127.53,127.5,4.82732188]
["bitfinex","SOLUSD",1769295850605,2.78325853,127.53,127.49,4.82732188]
["bitfinex","SOLUSD",1769295855806,2.78325853,127.53,127.5,2.10789546]
["bitfinex","SOLUSD",1769295856308,2.78325853,127.53,127.5,4.78211966]
["bitfinex","SOLUSD",1769295856517,2.78325853,127.53,127.5,2.6742242]
["bitfinex","SOLUSD",1769295856706,2.61249002,127.54,127.51,4.78211966]
["bitfinex","SOLUSD",1769295857005,2.61249002,127.54,127.52,2.10789546]
["bitfinex","SOLUSD",1769295857905,2.61249002,127.54,127.51,4.78211966]
["bitfinex","SOLUSD",1769295861005,2.61249002,127.54,127.51,2.6742242]
["bitfinex","SOLUSD",1769295864298,4.72038548,127.54,127.51,2.6742242]
["bitfinex","SOLUSD",1769295869635,2.61249002,127.54,127.51,2.6742242]
["bitfinex","SOLUSD",1769295871722,2.51982476,127.54,127.51,2.6742242]
["bitfinex","SOLUSD",1769295872626,2.10789546,127.55,127.52,2.50727445]
["bitfinex","SOLUSD",1769295872926,7.45198402,127.58,127.53,2.50727445]
["bitfinex","SOLUSD",1769295873104,2.10789546,127.57,127.53,2.50727445]
["bitfinex","SOLUSD",1769295873724,4.53837057,127.57,127.53,2.50727445]
["bitfinex","SOLUSD",1769295876010,2.43047511,127.56,127.53,2.50727445]
["bitfinex","SOLUSD",1769295877421,2.10789546,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295877600,4.53837057,127.55,127.51,2.50727445]
["bitfinex","SOLUSD",1769295878534,2.43047511,127.55,127.51,2.50727445]
["bitfinex","SOLUSD",1769295884111,2.43047511,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295885632,2.43047511,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295885813,2.43047511,127.53,127.5,2.50727445]
["bitfinex","SOLUSD",1769295886017,2.43047511,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295887230,4.53649829,127.55,127.51,7.84247981]
["bitfinex","SOLUSD",1769295887430,2.43047511,127.55,127.52,2.50727445]
["bitfinex","SOLUSD",1769295888136,2.43047511,127.54,127.5,10.35020317]
["bitfinex","SOLUSD",1769295888529,2.43047511,127.54,127.5,7.84292872]
["bitfinex","SOLUSD",1769295888828,2.43047511,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295889030,2.43047511,127.54,127.51,10.34978477]
["bitfinex","SOLUSD",1769295890637,2.43047511,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295893838,4.53649829,127.55,127.52,2.50727445]
["bitfinex","SOLUSD",1769295894052,2.43047511,127.55,127.51,2.50727445]
["bitfinex","SOLUSD",1769295894221,2.43047511,127.54,127.51,2.50727445]
["bitfinex","SOLUSD",1769295896148,2.43047511,127.54,127.5,2.50727445]
["bitfinex","SOLUSD",1769295896325,2.43047511,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295896519,4.53649829,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295896714,2.43047511,127.5,127.48,2.50727445]
["bitfinex","SOLUSD",1769295897035,4.53649829,127.5,127.47,42.26850492]
["bitfinex","SOLUSD",1769295900149,2.10602318,127.5,127.48,2.50727445]
["bitfinex","SOLUSD",1769295900350,4.53649829,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295904471,2.10602318,127.5,127.48,2.50727445]
["bitfinex","SOLUSD",1769295904942,4.53649829,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295907568,4.53649829,127.51,127.48,10.35163323]
["bitfinex","SOLUSD",1769295908063,4.53649829,127.51,127.48,2.50727445]
["bitfinex","SOLUSD",1769295912470,2.48902209,127.53,127.49,2.54468358]
["bitfinex","SOLUSD",1769295913570,4.59504527,127.53,127.49,2.54468358]
["bitfinex","SOLUSD",1769295916693,4.59504527,127.53,127.49,7.84347558]
["bitfinex","SOLUSD",1769295916890,4.59504527,127.53,127.5,2.54468358]
["bitfinex","SOLUSD",1769295919103,2.10602318,127.52,127.5,2.54468358]
["bitfinex","SOLUSD",1769295920001,2.48902209,127.53,127.5,2.54468358]
["bitfinex","SOLUSD",1769295920310,2.10602318,127.52,127.5,2.54468358]
["bitfinex","SOLUSD",1769295922205,2.48902209,127.53,127.5,2.54468358]
["bitfinex","SOLUSD",1769295922410,2.10602318,127.52,127.5,2.54468358]
["bitfinex","SOLUSD",1769295925094,4.59504527,127.55,127.51,2.54468358]
["bitfinex","SOLUSD",1769295927619,4.59504527,127.55,127.51,7.84239881]
["bitfinex","SOLUSD",1769295927788,4.59504527,127.55,127.52,2.54468358]
["bitfinex","SOLUSD",1769295931710,4.59504527,127.56,127.52,2.54468358]
["bitfinex","SOLUSD",1769295932707,4.59504527,127.56,127.53,2.46912141]
["bitfinex","SOLUSD",1769295933193,2.48902209,127.56,127.53,2.46912141]
["bitfinex","SOLUSD",1769295935091,2.49529356,127.57,127.54,2.46912141]
["bitfinex","SOLUSD",1769295936906,4.60131674,127.6,127.56,2.46912141]
["bitfinex","SOLUSD",1769295937225,2.49529356,127.56,127.52,2.46912141]
["bitfinex","SOLUSD",1769295937510,4.60131674,127.56,127.52,2.46912141]
["bitfinex","SOLUSD",1769295942515,2.10602318,127.56,127.52,2.46912141]
["bitfinex","SOLUSD",1769295942711,2.49529356,127.55,127.52,2.46912141]
["bitfinex","SOLUSD",1769295943019,7.83847659,127.58,127.51,2.46912141]
["bitfinex","SOLUSD",1769295943020,4.60119174,127.54,127.51,2.46912141]
["bitfinex","SOLUSD",1769295944100,2.49529356,127.54,127.51,2.46912141]
["bitfinex","SOLUSD",1769295944516,2.49529356,127.54,127.52,2.46912141]
["bitfinex","SOLUSD",1769295944718,4.60119174,127.58,127.53,2.46912141]
["bitfinex","SOLUSD",1769295945025,2.49529356,127.58,127.54,2.46912141]
["bitfinex","SOLUSD",1769295945708,2.49529356,127.58,127.55,2.46912141]
["bitfinex","SOLUSD",1769295946704,4.60119174,127.6,127.56,2.46912141]
["bitfinex","SOLUSD",1769295947223,2.49529356,127.59,127.56,2.46912141]
["bitfinex","SOLUSD",1769295947725,2.49529356,127.6,127.57,2.46912141]
["bitfinex","SOLUSD",1769295951920,2.49529356,127.6,127.55,9.94585359]
["bitfinex","SOLUSD",1769295952226,2.49529356,127.6,127.56,2.46912141]
["bitfinex","SOLUSD",1769295953238,2.10589818,127.6,127.56,2.46912141]
["bitfinex","SOLUSD",1769295953531,2.49529356,127.59,127.56,2.46912141]
["bitfinex","SOLUSD",1769295954225,2.49529356,127.58,127.54,2.46912141]
["bitfinex","SOLUSD",1769295954529,2.49529356,127.58,127.54,4.57501959]
["bitfinex","SOLUSD",1769295954715,2.49529356,127.57,127.54,2.46912141]
["bitfinex","SOLUSD",1769295955932,4.60119174,127.58,127.54,2.46912141]
["bitfinex","SOLUSD",1769295956233,2.49529356,127.58,127.55,2.46912141]
["bitfinex","SOLUSD",1769295963646,2.36943097,127.56,127.53,2.30818294]
["bitfinex","SOLUSD",1769295974566,2.37146913,127.55,127.52,10.15204385]
["bitfinex","SOLUSD",1769295975064,2.37146913,127.55,127.53,2.31041705]
["bitfinex","SOLUSD",1769295977569,2.37146913,127.55,127.5,31.91324521]
["bitfinex","SOLUSD",1769295977861,2.37146913,127.53,127.5,2.31041705]
["bitfinex","SOLUSD",1769295979076,4.47736731,127.53,127.5,2.31041705]
["bitfinex","SOLUSD",1769295980778,2.37146913,127.52,127.5,2.31041705]
["bitfinex","SOLUSD",1769295981268,2.37146913,127.5,127.47,2.31041705]
["bitfinex","SOLUSD",1769295981774,4.47736731,127.5,127.47,2.31041705]
["bitfinex","SOLUSD",1769295983072,4.47736731,127.51,127.47,7.84496423]
["bitfinex","SOLUSD",1769295983378,4.47736731,127.51,127.48,2.31041705]
["bitfinex","SOLUSD",1769295988271,2.37146913,127.5,127.48,2.31041705]
["bitfinex","SOLUSD",1769295994484,4.47736731,127.5,127.47,2.44113968]
["bitfinex","SOLUSD",1769295994785,4.59858739,127.49,127.46,2.44113968]
["bitfinex","SOLUSD",1769295995175,2.10589818,127.49,127.46,2.44113968]
["bitfinex","SOLUSD",1769295995357,2.49268921,127.48,127.46,2.44113968]
["bitfinex","SOLUSD",1769295996189,2.49268921,127.48,127.45,2.44113968]
["bitfinex","SOLUSD",1769295996190,2.49268921,127.47,127.45,2.44113968]
["bitfinex","SOLUSD",1769295996662,2.49268921,127.47,127.44,39.1623432]
["bitfinex","SOLUSD",1769295996859,4.59858739,127.47,127.44,41.60348288]
["bitfinex","SOLUSD",1769295997888,4.59858739,127.48,127.45,2.44113968]
["bitfinex","SOLUSD",1769295998086,2.49268921,127.48,127.45,2.44113968]
["bitfinex","SOLUSD",1769295998877,7.84282461,127.51,127.46,2.44113968]
["bitfinex","SOLUSD",1769295998878,2.49268921,127.49,127.46,2.44113968]
["bitfinex","SOLUSD",1769295999280,2.49268921,127.49,127.47,2.44113968]
["bitfinex","SOLUSD",1769295999485,2.49268921,127.5,127.47,2.44113968]
["bitfinex","SOLUSD",1769296004994,2.49268921,127.49,127.47,2.44113968]
["bitfinex","SOLUSD",1769296013502,4.60034349,127.5,127.47,2.44113968]
["bitfinex","SOLUSD",1769296013691,27.07121002,127.54,127.47,2.44113968]
["bitfinex","SOLUSD",1769296013692,2.49268921,127.51,127.47,2.44113968]
["bitfinex","SOLUSD",1769296013896,2.49268921,127.51,127.48,2.44113968]
["bitfinex","SOLUSD",1769296015006,2.49268921,127.53,127.5,2.44113968]
["bitfinex","SOLUSD",1769296015188,2.49268921,127.53,127.51,2.44113968]
["bitfinex","SOLUSD",1769296015581,2.49268921,127.53,127.5,2.44113968]
["bitfinex","SOLUSD",1769296016107,4.60034349,127.52,127.5,2.44113968]
["bitfinex","SOLUSD",1769296019305,2.49268921,127.52,127.5,2.44113968]
["bitfinex","SOLUSD",1769296029609,2.49268921,127.52,127.5,2.24243558]
["bitfinex","SOLUSD",1769296033797,4.40619755,127.54,127.5,2.24243558]
["bitfinex","SOLUSD",1769296034529,2.29854327,127.53,127.5,2.24243558]
["bitfinex","SOLUSD",1769296035022,4.40619755,127.55,127.51,2.41493458]
["bitfinex","SOLUSD",1769296035216,2.29854327,127.55,127.52,2.41493458]
["bitfinex","SOLUSD",1769296038024,2.29854327,127.54,127.52,2.41493458]
["bitfinex","SOLUSD",1769296040127,4.40619755,127.55,127.52,2.41493458]
["bitfinex","SOLUSD",1769296040425,2.29854327,127.55,127.52,2.41493458]
["bitfinex","SOLUSD",1769296040624,2.29854327,127.56,127.53,2.41493458]
["bitfinex","SOLUSD",1769296041325,2.29854327,127.56,127.53,4.52258886]
["bitfinex","SOLUSD",1769296041628,2.29854327,127.56,127.53,2.41493458]
["bitfinex","SOLUSD",1769296050220,2.29854327,127.55,127.53,2.41493458]
["bitfinex","SOLUSD",1769296052331,2.29854327,127.55,127.52,2.41493458]
["bitfinex","SOLUSD",1769296057640,2.29854327,127.55,127.51,12.28519844]
["bitfinex","SOLUSD",1769296057936,2.29854327,127.55,127.52,2.33531755]
["bitfinex","SOLUSD",1769296063644,2.29854327,127.55,127.52,4.44297183]
["bitfinex","SOLUSD",1769296065042,2.29854327,127.55,127.52,2.33531755]
["bitfinex","SOLUSD",1769296072153,2.29854327,127.55,127.52,10.1772031]
["bitfinex","SOLUSD",1769296072770,2.29854327,127.55,127.52,12.28290922]
["bitfinex","SOLUSD",1769296073859,2.41045668,127.57,127.55,2.33531755]
["bitfinex","SOLUSD",1769296074032,2.41045668,127.57,127.54,2.33531755]
["bitfinex","SOLUSD",1769296074643,2.41045668,127.56,127.53,2.33531755]
["bitfinex","SOLUSD",1769296076649,2.41045668,127.56,127.52,9.94759167]
["bitfinex","SOLUSD",1769296076650,2.41045668,127.56,127.52,7.84188555]
["bitfinex","SOLUSD",1769296076858,2.41045668,127.54,127.5,10.17811206]
["bitfinex","SOLUSD",1769296077756,2.41045668,127.54,127.5,12.28381818]
["bitfinex","SOLUSD",1769296078053,2.41045668,127.54,127.51,2.33531755]
["bitfinex","SOLUSD",1769296087173,2.41045668,127.54,127.51,10.17768263]
["bitfinex","SOLUSD",1769296087354,2.39606999,127.56,127.53,2.36624791]
["bitfinex","SOLUSD",1769296088066,2.39606999,127.56,127.52,2.10570612]
["bitfinex","SOLUSD",1769296088255,2.39606999,127.56,127.52,4.47195403]
["bitfinex","SOLUSD",1769296089371,2.39606999,127.56,127.53,2.36624791]
["bitfinex","SOLUSD",1769296098456,2.4338568,127.55,127.53,2.36624791]
["bitfinex","SOLUSD",1769296099177,2.4338568,127.55,127.52,7.84185753]
["bitfinex","SOLUSD",1769296099178,2.4338568,127.55,127.52,10.31027583]
["bitfinex","SOLUSD",1769296102581,4.53956292,127.57,127.53,2.4684183]
["bitfinex","SOLUSD",1769296102881,2.4338568,127.57,127.54,2.4684183]
["bitfinex","SOLUSD",1769296103464,4.53956292,127.56,127.53,2.4684183]
["bitfinex","SOLUSD",1769296103860,2.4338568,127.55,127.52,2.4684183]
["bitfinex","SOLUSD",1769296113387,2.4338568,127.55,127.51,9.94795763]
["bitfinex","SOLUSD",1769296113388,2.4338568,127.55,127.5,10.24341561]
["bitfinex","SOLUSD",1769296113584,2.50850214,127.54,127.5,10.24341561]
["bitfinex","SOLUSD",1769296113982,2.50850214,127.54,127.5,7.84286657]
["bitfinex","SOLUSD",1769296114289,2.50850214,127.54,127.51,2.40054904]
["bitfinex","SOLUSD",1769296119088,2.50850214,127.54,127.51,4.50625516]
["bitfinex","SOLUSD",1769296119292,2.50850214,127.54,127.52,2.40054904]
["bitfinex","SOLUSD",1769296120707,24.95559259,127.59,127.46,63.78891704]
["bitfinex","SOLUSD",1769296120708,2.10570612,127.53,127.46,63.78891704]
["bitfinex","SOLUSD",1769296120879,2.50850214,127.51,127.47,2.40054904]
["bitfinex","SOLUSD",1769296121082,2.50850214,127.55,127.5,2.40054904]
["bitfinex","SOLUSD",1769296121384,2.50850214,127.55,127.5,4.50625516]
["bitfinex","SOLUSD",1769296121576,2.50850214,127.55,127.51,4.50625516]
["bitfinex","SOLUSD",1769296122080,2.50850214,127.55,127.5,4.50625516]
["bitfinex","SOLUSD",1769296123805,2.50850214,127.54,127.5,2.40054904]
["bitfinex","SOLUSD",1769296124008,2.50850214,127.53,127.5,2.40054904]
["bitfinex","SOLUSD",1769296127213,2.50850214,127.53,127.49,4.50713666]
["bitfinex","SOLUSD",1769296128304,2.50850214,127.53,127.48,7.84434084]
["bitfinex","SOLUSD",1769296128504,2.50850214,127.53,127.44,2.40054904]
["bitfinex","SOLUSD",1769296128505,2.50850214,127.48,127.44,2.40054904]
["bitfinex","SOLUSD",1769296128716,4.61508976,127.48,127.45,2.40054904]
["bitfinex","SOLUSD",1769296128905,2.50850214,127.47,127.44,4.50713666]
["bitfinex","SOLUSD",1769296129116,2.50850214,127.47,127.44,2.40054904]
["bitfinex","SOLUSD",1769296130814,2.50850214,127.46,127.43,2.60054904]
["bitfinex","SOLUSD",1769296131108,2.50850214,127.46,127.43,0.2]
["bitfinex","SOLUSD",1769296131306,2.10658762,127.46,127.42,2.60054904]
["bitfinex","SOLUSD",1769296131508,2.50850214,127.45,127.42,4.70713666]
["bitfinex","SOLUSD",1769296140321,2.50850214,127.45,127.42,2.60054904]
["bitfinex","SOLUSD",1769296151434,2.50850214,127.45,127.42,4.70713666]
["bitfinex","SOLUSD",1769296156030,2.35787382,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769296158322,2.35787382,127.44,127.42,2.55311245]
["bitfinex","SOLUSD",1769296159542,2.10658762,127.47,127.43,4.45970007]
["bitfinex","SOLUSD",1769296159722,2.35787382,127.46,127.43,4.45970007]
["bitfinex","SOLUSD",1769296161543,2.35787382,127.46,127.44,2.35311245]
["bitfinex","SOLUSD",1769296161940,2.35787382,127.46,127.43,4.45970007]
["bitfinex","SOLUSD",1769296162850,2.35787382,127.48,127.46,2.35311245]
["bitfinex","SOLUSD",1769296164146,2.35787382,127.48,127.46,4.45970007]
["bitfinex","SOLUSD",1769296164440,2.35787382,127.48,127.46,2.35311245]
["bitfinex","SOLUSD",1769296167260,2.35787382,127.48,127.46,4.45970007]
["bitfinex","SOLUSD",1769296174687,2.43204806,127.5,127.46,4.45970007]
["bitfinex","SOLUSD",1769296177952,2.43204806,127.5,127.46,2.35311245]
["bitfinex","SOLUSD",1769296178153,2.43204806,127.5,127.46,4.45970007]
["bitfinex","SOLUSD",1769296179677,2.10658762,127.5,127.46,4.45970007]
["bitfinex","SOLUSD",1769296179980,2.43204806,127.49,127.46,4.45970007]
["bitfinex","SOLUSD",1769296182078,2.43204806,127.5,127.48,2.37545466]
["bitfinex","SOLUSD",1769296182374,2.43204806,127.51,127.48,4.48204228]
["bitfinex","SOLUSD",1769296185883,15.30905433,127.53,127.51,2.37545466]
["bitfinex","SOLUSD",1769296185884,2.43204806,127.53,127.51,2.37545466]
["bitfinex","SOLUSD",1769296186093,2.43204806,127.53,127.49,4.48204228]
["bitfinex","SOLUSD",1769296186264,2.43204806,127.52,127.49,4.48204228]
["bitfinex","SOLUSD",1769296188892,2.43204806,127.52,127.49,4.4821931]
["bitfinex","SOLUSD",1769296194996,2.43204806,127.52,127.49,2.37545466]
["bitfinex","SOLUSD",1769296197972,2.43204806,127.52,127.49,4.4821931]
["bitfinex","SOLUSD",1769296200801,2.43204806,127.52,127.48,4.4821931]
["bitfinex","SOLUSD",1769296201677,2.43204806,127.52,127.49,2.10673844]
["bitfinex","SOLUSD",1769296201878,2.43204806,127.52,127.49,4.4821931]
["bitfinex","SOLUSD",1769296203796,2.43204806,127.52,127.49,2.37545466]
["bitfinex","SOLUSD",1769296210504,2.43204806,127.52,127.49,4.4821931]
["bitfinex","SOLUSD",1769296216508,2.43204806,127.52,127.49,2.37545466]
["bitfinex","SOLUSD",1769296244730,2.10673844,127.52,127.47,2.48130324]
["bitfinex","SOLUSD",1769296244947,2.31031817,127.5,127.47,2.48130324]
["bitfinex","SOLUSD",1769296245723,2.31031817,127.48,127.45,4.58804168]
["bitfinex","SOLUSD",1769296246241,2.31031817,127.48,127.46,2.48130324]
["bitfinex","SOLUSD",1769296246732,2.31031817,127.48,127.45,2.48130324]
["bitfinex","SOLUSD",1769296250434,2.10807595,127.48,127.45,2.48130324]
["bitfinex","SOLUSD",1769296250751,2.31031817,127.47,127.45,2.48130324]
["bitfinex","SOLUSD",1769296255955,2.31031817,127.48,127.45,2.48130324]
["bitfinex","SOLUSD",1769296261861,12.2618395,127.5,127.47,2.48130324]
["bitfinex","SOLUSD",1769296262047,2.31031817,127.5,127.47,2.48130324]
["bitfinex","SOLUSD",1769296262451,2.31031817,127.49,127.47,2.48130324]
["bitfinex","SOLUSD",1769296263072,2.31031817,127.49,127.46,2.27763664]
["bitfinex","SOLUSD",1769296266058,4.41839412,127.49,127.46,2.27763664]
["bitfinex","SOLUSD",1769296271770,2.47506609,127.48,127.46,2.27763664]
["bitfinex","SOLUSD",1769296274941,4.58314204,127.49,127.46,2.27763664]
["bitfinex","SOLUSD",1769296286580,2.47506609,127.49,127.46,2.27763664]
["bitfinex","SOLUSD",1769296289197,2.47506609,127.51,127.48,4.48033179]
["bitfinex","SOLUSD",1769296289358,2.47506609,127.52,127.49,4.48033179]
["bitfinex","SOLUSD",1769296302705,7.7515532,127.51,127.46,2.40307844]
["bitfinex","SOLUSD",1769296302865,2.39069132,127.46,127.43,2.40307844]
["bitfinex","SOLUSD",1769296303094,4.49876727,127.45,127.43,2.40307844]
["bitfinex","SOLUSD",1769296303270,2.39069132,127.45,127.43,2.40307844]
["bitfinex","SOLUSD",1769296303579,2.39069132,127.46,127.43,2.40307844]
["bitfinex","SOLUSD",1769296304197,2.39069132,127.46,127.43,4.51115439]
["bitfinex","SOLUSD",1769296305095,2.39069132,127.46,127.44,2.40307844]
["bitfinex","SOLUSD",1769296311417,4.49966792,127.46,127.44,2.40307844]
["bitfinex","SOLUSD",1769296316530,4.49966792,127.45,127.42,2.60307844]
["bitfinex","SOLUSD",1769296317421,2.1089766,127.45,127.42,2.60307844]
["bitfinex","SOLUSD",1769296318341,4.49966792,127.46,127.42,2.60307844]
["bitfinex","SOLUSD",1769296322333,2.39069132,127.49,127.45,2.40307844]
["bitfinex","SOLUSD",1769296322632,2.35740962,127.48,127.45,4.51205504]
["bitfinex","SOLUSD",1769296324332,2.35740962,127.48,127.46,2.43506597]
["bitfinex","SOLUSD",1769296332026,2.46621165,127.5,127.46,2.43506597]
["bitfinex","SOLUSD",1769296332231,2.46621165,127.5,127.47,2.35733619]
["bitfinex","SOLUSD",1769296332530,2.46621165,127.49,127.47,2.35733619]
["bitfinex","SOLUSD",1769296346252,2.46621165,127.48,127.45,2.1089766]
["bitfinex","SOLUSD",1769296346424,2.46621165,127.48,127.44,2.1089766]
["bitfinex","SOLUSD",1769296346747,2.46621165,127.47,127.44,2.1089766]
["bitfinex","SOLUSD",1769296348251,2.46621165,127.47,127.45,2.35733619]
["bitfinex","SOLUSD",1769296350550,2.46621165,127.48,127.45,4.46631279]
["bitfinex","SOLUSD",1769296356450,2.46621165,127.48,127.45,2.35733619]
["bitfinex","SOLUSD",1769296361154,2.46621165,127.48,127.45,4.46631279]
["bitfinex","SOLUSD",1769296361960,2.29468677,127.5,127.46,2.36647683]
["bitfinex","SOLUSD",1769296362170,2.29468677,127.5,127.47,2.1089766]
["bitfinex","SOLUSD",1769296362349,2.29468677,127.5,127.48,2.36647884]
["bitfinex","SOLUSD",1769296363569,2.29468677,127.5,127.47,4.47545742]
["bitfinex","SOLUSD",1769296365871,2.29468677,127.5,127.47,2.36648082]
["bitfinex","SOLUSD",1769296370195,2.29468677,127.5,127.46,4.47547067]
["bitfinex","SOLUSD",1769296370869,2.29468677,127.5,127.46,4.47412862]
["bitfinex","SOLUSD",1769296371690,2.29468677,127.49,127.46,2.36649407]
["bitfinex","SOLUSD",1769296371896,2.29468677,127.48,127.45,2.36649588]
["bitfinex","SOLUSD",1769296373710,2.29468677,127.48,127.44,2.36649943]
["bitfinex","SOLUSD",1769296378513,2.29468677,127.5,127.46,4.47414251]
["bitfinex","SOLUSD",1769296378684,2.29468677,127.5,127.47,2.10763455]
["bitfinex","SOLUSD",1769296380102,2.29468677,127.5,127.46,4.47414251]
["bitfinex","SOLUSD",1769296388592,2.27433236,127.54,127.5,2.36652508]
["bitfinex","SOLUSD",1769296388798,2.27433236,127.54,127.5,4.47415963]
["bitfinex","SOLUSD",1769296389114,2.27433236,127.54,127.5,2.36652508]
["bitfinex","SOLUSD",1769296389611,2.27433236,127.54,127.51,4.47416108]
["bitfinex","SOLUSD",1769296393713,2.33013036,127.56,127.53,4.40246098]
["bitfinex","SOLUSD",1769296393916,2.33013036,127.56,127.53,2.10763455]
["bitfinex","SOLUSD",1769296394311,2.33013036,127.56,127.52,4.40246098]
["bitfinex","SOLUSD",1769296403803,2.33013036,127.56,127.53,4.40246098]
["bitfinex","SOLUSD",1769296405011,2.33013036,127.56,127.53,2.29482643]
["bitfinex","SOLUSD",1769296409334,2.10763455,127.57,127.52,2.29482643]
["bitfinex","SOLUSD",1769296409335,4.43776491,127.55,127.52,2.29482643]
["bitfinex","SOLUSD",1769296411926,2.33013036,127.55,127.52,2.29482643]
["bitfinex","SOLUSD",1769296414544,4.43776491,127.55,127.52,2.29482643]
["bitfinex","SOLUSD",1769296415449,2.35159395,127.54,127.5,2.36656105]
["bitfinex","SOLUSD",1769296415668,4.4592285,127.53,127.5,2.36656105]
["bitfinex","SOLUSD",1769296416144,2.35159395,127.5,127.47,2.36656209]
["bitfinex","SOLUSD",1769296417153,2.35159395,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296424258,4.4592285,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296426454,2.35159395,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296432662,4.4592285,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296432841,4.45894178,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296448375,2.35159395,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296449178,4.36960745,127.52,127.48,2.36656311]
["bitfinex","SOLUSD",1769296449564,2.26225962,127.51,127.48,2.36656311]
["bitfinex","SOLUSD",1769296500368,2.40806373,127.52,127.49,2.36661872]
["bitfinex","SOLUSD",1769296500554,2.40806373,127.53,127.5,2.36661872]
["bitfinex","SOLUSD",1769296501472,2.40806373,127.5,127.47,2.3666191]
["bitfinex","SOLUSD",1769296501666,2.40806373,127.49,127.46,30.2942694]
["bitfinex","SOLUSD",1769296502968,2.40806373,127.49,127.46,27.9276503]
["bitfinex","SOLUSD",1769296502969,2.27947231,127.48,127.46,27.9276503]
["bitfinex","SOLUSD",1769296503749,2.27947231,127.48,127.45,2.24427367]
["bitfinex","SOLUSD",1769296505070,4.38671464,127.48,127.45,2.24427367]
["bitfinex","SOLUSD",1769296505253,2.27947231,127.47,127.44,2.24427367]
["bitfinex","SOLUSD",1769296506763,2.27947231,127.45,127.42,10.29203944]
["bitfinex","SOLUSD",1769296508470,2.10724233,127.47,127.43,2.24427367]
["bitfinex","SOLUSD",1769296508677,2.27947231,127.46,127.43,2.24427367]
["bitfinex","SOLUSD",1769296516279,2.4381759,127.5,127.44,2.28523264]
["bitfinex","SOLUSD",1769296516581,2.4381759,127.5,127.46,4.39247497]
["bitfinex","SOLUSD",1769296516787,2.4381759,127.49,127.46,2.28523264]
["bitfinex","SOLUSD",1769296518990,2.4381759,127.49,127.46,4.39247497]
["bitfinex","SOLUSD",1769296521994,2.4381759,127.49,127.46,2.28523264]
["bitfinex","SOLUSD",1769296541693,2.4381759,127.49,127.45,4.41097864]
["bitfinex","SOLUSD",1769296542107,2.43146004,127.47,127.43,10.15086395]
["bitfinex","SOLUSD",1769296542296,0.22365343,127.47,127.44,2.30373631]
["bitfinex","SOLUSD",1769296542486,2.10724233,127.48,127.44,2.30373631]
["bitfinex","SOLUSD",1769296543234,2.10724233,127.49,127.44,4.41097864]
["bitfinex","SOLUSD",1769296543711,2.10724233,127.49,127.44,2.30373631]
["bitfinex","SOLUSD",1769296544507,2.43146004,127.48,127.44,2.30373631]
["bitfinex","SOLUSD",1769296545609,2.43146004,127.48,127.45,2.30373631]
["bitfinex","SOLUSD",1769296545802,2.43146004,127.48,127.45,4.41097864]
["bitfinex","SOLUSD",1769296547910,2.43146004,127.48,127.45,2.30373631]
["bitfinex","SOLUSD",1769296553241,2.43146004,127.48,127.43,50.86754272]
["bitfinex","SOLUSD",1769296553394,2.43146004,127.47,127.43,55.27878026]
["bitfinex","SOLUSD",1769296553713,2.10724233,127.47,127.43,45.32414717]
["bitfinex","SOLUSD",1769296554903,2.10882691,127.47,127.43,45.32414717]
["bitfinex","SOLUSD",1769296555529,2.43146004,127.46,127.43,45.32414717]
["bitfinex","SOLUSD",1769296560435,4.54028695,127.45,127.43,43.02041086]
["bitfinex","SOLUSD",1769296561911,2.43146004,127.45,127.43,43.02041086]
["bitfinex","SOLUSD",1769296562311,4.54028695,127.48,127.44,2.30373631]
["bitfinex","SOLUSD",1769296562511,2.50828052,127.47,127.44,2.30373631]
["bitfinex","SOLUSD",1769296563138,2.50828052,127.47,127.43,47.43640087]
["bitfinex","SOLUSD",1769296566644,2.50828052,127.47,127.43,4.41599001]
["bitfinex","SOLUSD",1769296568526,4.61710743,127.47,127.43,4.41599001]
["bitfinex","SOLUSD",1769296568720,2.50828052,127.46,127.43,4.41599001]
["bitfinex","SOLUSD",1769296574354,2.50828052,127.46,127.44,2.5112997]
["bitfinex","SOLUSD",1769296579454,2.10882691,127.47,127.44,2.5112997]
["bitfinex","SOLUSD",1769296579754,4.65239133,127.47,127.44,2.5112997]
["bitfinex","SOLUSD",1769296582456,4.65239133,127.45,127.43,2.5112997]
["bitfinex","SOLUSD",1769296582652,4.65239133,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769296582855,4.65239133,127.44,127.42,2.7112997]
["bitfinex","SOLUSD",1769296583167,2.10882691,127.44,127.42,2.7112997]
["bitfinex","SOLUSD",1769296584068,4.65239133,127.45,127.42,2.7112997]
["bitfinex","SOLUSD",1769296586174,2.54356442,127.44,127.42,2.7112997]
["bitfinex","SOLUSD",1769296586755,4.65239133,127.45,127.42,2.7112997]
["bitfinex","SOLUSD",1769296591762,2.54356442,127.44,127.42,2.7112997]
["bitfinex","SOLUSD",1769296591962,2.54356442,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769296592682,4.65239133,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769296592981,4.65239133,127.44,127.42,2.81577067]
["bitfinex","SOLUSD",1769296599184,4.65239133,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769296600293,4.65239133,127.44,127.42,2.81577067]
["bitfinex","SOLUSD",1769296601884,2.10882691,127.44,127.42,2.81577067]
["bitfinex","SOLUSD",1769296604100,2.10882691,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769296604101,2.58932936,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769296604282,4.69815627,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769296606290,2.58932936,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769296606595,4.69815627,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769296608395,4.69815627,127.42,127.39,2.81577067]
["bitfinex","SOLUSD",1769296609084,2.58932936,127.42,127.39,2.81577067]
["bitfinex","SOLUSD",1769296609279,2.58932936,127.43,127.4,4.72459758]
["bitfinex","SOLUSD",1769296609976,2.58932936,127.43,127.4,2.61577067]
["bitfinex","SOLUSD",1769296612502,4.69815627,127.43,127.4,2.61577067]
["bitfinex","SOLUSD",1769296616906,4.6993993,127.43,127.4,2.61577067]
["bitfinex","SOLUSD",1769296620504,2.58932936,127.42,127.4,2.61577067]
["bitfinex","SOLUSD",1769296620685,2.58932936,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769296620891,2.58932936,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296621101,4.6993993,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296622221,2.58932936,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296622426,4.6993993,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769296624726,2.89301965,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296628630,5.00308959,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296632933,2.11006994,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296635934,4.83158632,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769296636833,2.72151638,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296641943,4.83158632,127.4,127.39,0.2]
["bitfinex","SOLUSD",1769296642147,2.72151638,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769296643341,4.83158632,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769296643841,2.72151638,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769296644033,2.72151638,127.38,127.37,0.2]
["bitfinex","SOLUSD",1769296644336,2.11006994,127.4,127.37,0.2]
["bitfinex","SOLUSD",1769296644642,2.72151638,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769296646142,2.72151638,127.39,127.37,3.12640804]
["bitfinex","SOLUSD",1769296646737,2.72151638,127.41,127.38,32.92640804]
["bitfinex","SOLUSD",1769296647319,2.72151638,127.4,127.38,32.92640804]
["bitfinex","SOLUSD",1769296653447,2.72151638,127.4,127.38,30.0]
["bitfinex","SOLUSD",1769296653650,2.72151638,127.4,127.38,29.71448532]
["bitfinex","SOLUSD",1769296657356,5.1463384,127.4,127.38,9.25288821]
["bitfinex","SOLUSD",1769296657650,3.03626846,127.4,127.38,8.97632382]
["bitfinex","SOLUSD",1769296657949,3.03626846,127.4,127.38,8.62424849]
["bitfinex","SOLUSD",1769296658154,3.03626846,127.4,127.38,8.37270831]
["bitfinex","SOLUSD",1769296658353,3.03626846,127.4,127.38,8.14628096]
["bitfinex","SOLUSD",1769296658659,3.03626846,127.4,127.38,8.12111996]
["bitfinex","SOLUSD",1769296659157,5.1463384,127.4,127.38,8.12111996]
["bitfinex","SOLUSD",1769296667069,2.11006994,127.39,127.38,8.12111996]
["bitfinex","SOLUSD",1769296667281,5.1463384,127.39,127.38,8.12111996]
["bitfinex","SOLUSD",1769296670972,0.37929069,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769296671265,0.37929069,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296671266,2.11006994,127.37,127.35,3.22741278]
["bitfinex","SOLUSD",1769296671471,2.48936063,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296672058,2.11006994,127.37,127.35,3.22741278]
["bitfinex","SOLUSD",1769296675182,10.34015596,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296675668,9.96086527,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296678883,9.96254192,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296681285,2.11174659,127.38,127.35,3.22741278]
["bitfinex","SOLUSD",1769296682303,13.60654056,127.41,127.35,2.31174659]
["bitfinex","SOLUSD",1769296682474,15.71828715,127.41,127.37,3.02741278]
["bitfinex","SOLUSD",1769296682676,7.86937613,127.41,127.37,5.13915937]
["bitfinex","SOLUSD",1769296682871,9.95948773,127.43,127.4,3.16930226]
["bitfinex","SOLUSD",1769296683087,7.84774114,127.43,127.4,3.16930226]
["bitfinex","SOLUSD",1769296683574,7.84585693,127.46,127.43,3.16930226]
["bitfinex","SOLUSD",1769296683789,2.11174659,127.45,127.43,3.16930226]
["bitfinex","SOLUSD",1769296684485,2.5471157,127.45,127.42,3.16930226]
["bitfinex","SOLUSD",1769296684992,10.39352358,127.45,127.42,3.16930226]
["bitfinex","SOLUSD",1769296696906,10.39352358,127.45,127.42,1.96709431]
["bitfinex","SOLUSD",1769296697087,2.68574226,127.44,127.42,0.91694138]
["bitfinex","SOLUSD",1769296699114,12.74436573,127.45,127.42,0.91694138]
["bitfinex","SOLUSD",1769296707027,10.63261914,127.45,127.42,0.91694138]
["bitfinex","SOLUSD",1769296722634,18.28434186,127.47,127.42,3.02868797]
["bitfinex","SOLUSD",1769296722813,7.84540203,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296723013,12.93947208,127.48,127.44,3.16972106]
["bitfinex","SOLUSD",1769296725839,12.96001253,127.49,127.45,3.16972106]
["bitfinex","SOLUSD",1769296727136,5.12281107,127.48,127.45,3.16972106]
["bitfinex","SOLUSD",1769296727933,5.12960146,127.47,127.45,2.97742494]
["bitfinex","SOLUSD",1769296728133,5.12960146,127.47,127.45,2.11200002]
["bitfinex","SOLUSD",1769296728439,5.12960146,127.47,127.45,0.76548293]
["bitfinex","SOLUSD",1769296729939,3.17690453,127.45,127.4,2.11174659]
["bitfinex","SOLUSD",1769296730139,5.28865112,127.45,127.4,2.11174659]
["bitfinex","SOLUSD",1769296730526,5.28865112,127.46,127.41,3.16972106]
["bitfinex","SOLUSD",1769296730825,5.28865112,127.46,127.42,3.16972106]
["bitfinex","SOLUSD",1769296733432,13.13367621,127.47,127.42,5.28146765]
["bitfinex","SOLUSD",1769296733639,3.17690453,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296738447,5.28865112,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296740254,13.13367201,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296740954,13.13085258,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296741767,5.28583169,127.47,127.44,3.16972106]
["bitfinex","SOLUSD",1769296742072,13.12988806,127.49,127.44,3.16972106]
["bitfinex","SOLUSD",1769296742529,13.12988806,127.49,127.44,5.27864822]
["bitfinex","SOLUSD",1769296742734,13.12988806,127.49,127.45,3.17323778]
["bitfinex","SOLUSD",1769296747155,2.10892716,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296750167,13.12988806,127.49,127.45,3.17323778]
["bitfinex","SOLUSD",1769296751169,3.07601275,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296756350,5.18493991,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296759674,3.07601275,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296785172,10.92059193,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296786691,3.07601275,127.48,127.45,3.17323778]
["bitfinex","SOLUSD",1769296787598,2.10892716,127.49,127.45,3.17323778]
["bitfinex","SOLUSD",1769296787771,5.37269162,127.5,127.46,2.99201976]
["bitfinex","SOLUSD",1769296787972,3.26376446,127.5,127.46,2.99201976]
["bitfinex","SOLUSD",1769296788375,2.10892716,127.5,127.46,2.99201976]
["bitfinex","SOLUSD",1769296788578,3.26376446,127.49,127.46,2.99201976]
["bitfinex","SOLUSD",1769296802026,3.26376446,127.48,127.45,2.99201976]
["bitfinex","SOLUSD",1769296802323,5.37269162,127.48,127.45,2.99201976]
["bitfinex","SOLUSD",1769296802523,3.26376446,127.48,127.45,2.99201976]
["bitfinex","SOLUSD",1769296802697,3.09894646,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296803008,3.09894646,127.45,127.43,3.16192099]
["bitfinex","SOLUSD",1769296803599,5.20819222,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296804196,3.09894646,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296806722,5.20819222,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296839169,13.05379929,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296844262,5.20819222,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296856482,3.09894646,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296865605,5.20811407,127.46,127.43,3.16192099]
["bitfinex","SOLUSD",1769296868817,2.92832267,127.45,127.41,3.00778198]
["bitfinex","SOLUSD",1769296869000,5.03749028,127.44,127.41,3.00778198]
["bitfinex","SOLUSD",1769296880823,2.92832267,127.44,127.41,3.00778198]
["bitfinex","SOLUSD",1769296885237,13.03391258,127.46,127.41,3.00778198]
["bitfinex","SOLUSD",1769296885535,3.07884512,127.45,127.41,3.00778198]
["bitfinex","SOLUSD",1769296900753,5.18801273,127.45,127.41,3.00778198]
["bitfinex","SOLUSD",1769296902444,3.07884512,127.45,127.41,3.00778198]
["bitfinex","SOLUSD",1769296902646,3.07884512,127.45,127.42,3.08501257]
["bitfinex","SOLUSD",1769296903644,3.15023859,127.46,127.42,3.08501257]
["bitfinex","SOLUSD",1769296905343,5.2594062,127.46,127.42,3.08501257]
["bitfinex","SOLUSD",1769296905655,3.15023859,127.45,127.42,3.08501257]
["bitfinex","SOLUSD",1769296906661,3.15023859,127.44,127.41,3.08501257]
["bitfinex","SOLUSD",1769296907161,5.2594062,127.45,127.41,3.08501257]
["bitfinex","SOLUSD",1769296915277,3.15023859,127.45,127.41,3.08501257]
["bitfinex","SOLUSD",1769296935296,5.2596305,127.45,127.41,3.08501257]
["bitfinex","SOLUSD",1769296947723,2.98023971,127.44,127.41,3.08501257]
["bitfinex","SOLUSD",1769296947900,2.98023971,127.43,127.4,2.87120704]
["bitfinex","SOLUSD",1769296948626,5.08963162,127.43,127.4,2.87120704]
["bitfinex","SOLUSD",1769296949333,2.98023971,127.43,127.4,2.87120704]
["bitfinex","SOLUSD",1769296951534,2.98023971,127.44,127.41,2.87120704]
["bitfinex","SOLUSD",1769296951831,2.98023971,127.44,127.42,2.87120704]
["bitfinex","SOLUSD",1769296977160,2.98023971,127.44,127.41,2.91453262]
["bitfinex","SOLUSD",1769296987566,2.98023971,127.44,127.4,3.01746892]
["bitfinex","SOLUSD",1769296992754,5.08977914,127.44,127.4,3.01746892]
["bitfinex","SOLUSD",1769296995375,2.98023971,127.44,127.41,3.13225193]
["bitfinex","SOLUSD",1769297015093,4.96632754,127.45,127.41,3.13225193]
["bitfinex","SOLUSD",1769297016888,2.85678811,127.45,127.41,3.13225193]
["bitfinex","SOLUSD",1769297019076,26.405593,127.45,127.41,3.13225193]
["bitfinex","SOLUSD",1769297023098,2.85678811,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297024203,10.70584954,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297029112,7.84906143,127.45,127.43,3.07138293]
["bitfinex","SOLUSD",1769297029307,2.85678811,127.46,127.43,3.07138293]
["bitfinex","SOLUSD",1769297030209,17.03407839,127.46,127.43,3.07138293]
["bitfinex","SOLUSD",1769297031409,14.92453896,127.46,127.43,3.07138293]
["bitfinex","SOLUSD",1769297036314,2.85678811,127.46,127.43,3.07138293]
["bitfinex","SOLUSD",1769297037319,2.10953943,127.46,127.43,3.07138293]
["bitfinex","SOLUSD",1769297037504,2.85678811,127.45,127.43,3.07138293]
["bitfinex","SOLUSD",1769297041524,4.96632754,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297041899,19.8908665,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297044932,19.89091744,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297047103,4.96637848,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297053934,12.81538718,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297062836,4.96637848,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297068742,2.85678811,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297085254,4.96637848,127.45,127.42,3.07138293]
["bitfinex","SOLUSD",1769297092763,3.01792087,127.47,127.44,2.99196412]
["bitfinex","SOLUSD",1769297093344,3.01792087,127.46,127.44,2.99196412]
["bitfinex","SOLUSD",1769297094469,5.12751124,127.46,127.44,2.99196412]
["bitfinex","SOLUSD",1769297097971,3.01792087,127.46,127.44,2.99196412]
["bitfinex","SOLUSD",1769297100469,5.12751124,127.46,127.44,2.99196412]
["bitfinex","SOLUSD",1769297106885,5.12702757,127.46,127.44,2.99196412]
["bitfinex","SOLUSD",1769297108651,5.12702757,127.46,127.41,19.60849097]
["bitfinex","SOLUSD",1769297108652,3.07056425,127.45,127.41,19.60849097]
["bitfinex","SOLUSD",1769297108877,2.1091067,127.42,127.4,3.00088784]
["bitfinex","SOLUSD",1769297110190,5.17967095,127.41,127.38,3.00088784]
["bitfinex","SOLUSD",1769297110363,2.1091067,127.4,127.38,3.00088784]
["bitfinex","SOLUSD",1769297111186,5.17967095,127.41,127.38,3.00088784]
["bitfinex","SOLUSD",1769297111385,5.17967095,127.39,127.36,10.84803973]
["bitfinex","SOLUSD",1769297111592,5.17967095,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297112655,2.1091067,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297112857,12.82981512,127.4,127.36,3.00088784]
["bitfinex","SOLUSD",1769297116686,2.87355653,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297117292,4.98266323,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297119203,4.98266323,127.38,127.36,3.00088784]
["bitfinex","SOLUSD",1769297120380,2.1091067,127.38,127.36,3.00088784]
["bitfinex","SOLUSD",1769297121199,12.83141091,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297122303,2.1091067,127.38,127.36,3.00088784]
["bitfinex","SOLUSD",1769297123515,12.83141091,127.39,127.36,3.00088784]
["bitfinex","SOLUSD",1769297126098,2.1091067,127.4,127.37,3.14216184]
["bitfinex","SOLUSD",1769297126300,23.19722579,127.41,127.37,3.14216184]
["bitfinex","SOLUSD",1769297126873,4.98266323,127.41,127.37,3.14216184]
["bitfinex","SOLUSD",1769297127198,12.83441881,127.4,127.37,3.14216184]
["bitfinex","SOLUSD",1769297127400,4.98266323,127.42,127.37,3.14216184]
["bitfinex","SOLUSD",1769297127605,15.14352551,127.42,127.38,3.14216184]
["bitfinex","SOLUSD",1769297128100,2.87355653,127.41,127.38,3.14216184]
["bitfinex","SOLUSD",1769297128297,18.01708204,127.41,127.38,3.14216184]
["bitfinex","SOLUSD",1769297129296,2.87355653,127.41,127.38,3.14216184]
["bitfinex","SOLUSD",1769297130177,4.98266323,127.41,127.38,3.14216184]
["bitfinex","SOLUSD",1769297131406,2.87355653,127.41,127.38,3.14216184]
["bitfinex","SOLUSD",1769297131707,17.45263221,127.42,127.38,3.14216184]
["bitfinex","SOLUSD",1769297131891,2.87355653,127.43,127.39,3.14216184]
["bitfinex","SOLUSD",1769297132205,18.21708204,127.43,127.39,3.14216184]
["bitfinex","SOLUSD",1769297132390,20.32618874,127.43,127.39,3.14216184]
["bitfinex","SOLUSD",1769297137409,2.1091067,127.42,127.39,3.14216184]
["bitfinex","SOLUSD",1769297146414,4.98266323,127.43,127.39,3.14216184]
["bitfinex","SOLUSD",1769297153619,2.87355653,127.43,127.39,3.14216184]
["bitfinex","SOLUSD",1769297158126,2.87355653,127.43,127.4,3.15351715]
["bitfinex","SOLUSD",1769297160335,2.86735643,127.44,127.4,3.15351715]
["bitfinex","SOLUSD",1769297160624,2.86735643,127.44,127.41,3.15351715]
["bitfinex","SOLUSD",1769297161932,4.97646313,127.44,127.41,3.15351715]
["bitfinex","SOLUSD",1769297164532,2.86735643,127.44,127.41,3.15351715]
["bitfinex","SOLUSD",1769297167237,2.92483302,127.42,127.4,2.90444494]
["bitfinex","SOLUSD",1769297168733,5.03455308,127.43,127.4,2.90444494]
["bitfinex","SOLUSD",1769297169529,2.92483302,127.43,127.4,2.90444494]
["bitfinex","SOLUSD",1769297174436,2.92483302,127.43,127.39,3.02909893]
["bitfinex","SOLUSD",1769297174745,3.11427891,127.42,127.39,3.02909893]
["bitfinex","SOLUSD",1769297177242,5.22399897,127.42,127.39,3.02909893]
["bitfinex","SOLUSD",1769297179357,3.11427891,127.41,127.39,3.02909893]
["bitfinex","SOLUSD",1769297181240,3.11427891,127.4,127.36,38.54520953]
["bitfinex","SOLUSD",1769297181838,3.11427891,127.4,127.37,3.02909893]
["bitfinex","SOLUSD",1769297184739,2.10972006,127.41,127.36,30.69361378]
["bitfinex","SOLUSD",1769297184740,5.22399897,127.39,127.36,30.69361378]
["bitfinex","SOLUSD",1769297185552,3.11427891,127.42,127.38,3.02909893]
["bitfinex","SOLUSD",1769297185845,5.22399897,127.41,127.38,3.02909893]
["bitfinex","SOLUSD",1769297198449,2.10972006,127.4,127.36,30.58793423]
["bitfinex","SOLUSD",1769297198643,5.0315115,127.4,127.37,2.92341938]
["bitfinex","SOLUSD",1769297202759,2.92179144,127.4,127.37,2.92341938]
["bitfinex","SOLUSD",1769297206555,2.10972006,127.41,127.37,2.92341938]
["bitfinex","SOLUSD",1769297206760,5.0315115,127.41,127.37,2.92341938]
["bitfinex","SOLUSD",1769297207454,2.92179144,127.41,127.37,5.03313944]
["bitfinex","SOLUSD",1769297207757,2.92179144,127.41,127.38,2.92341938]
["bitfinex","SOLUSD",1769297213581,2.92179144,127.41,127.38,5.03313944]
["bitfinex","SOLUSD",1769297216551,2.92179144,127.41,127.38,2.92341938]
["bitfinex","SOLUSD",1769297217263,2.92179144,127.41,127.37,2.92341938]
["bitfinex","SOLUSD",1769297220563,2.92179144,127.41,127.38,2.92341938]
["bitfinex","SOLUSD",1769297220867,2.92179144,127.41,127.38,5.03313944]
["bitfinex","SOLUSD",1769297221870,2.92179144,127.41,127.38,2.92341938]
["bitfinex","SOLUSD",1769297222773,2.92179144,127.41,127.38,5.03313944]
["bitfinex","SOLUSD",1769297224947,2.79150032,127.42,127.39,3.02456167]
["bitfinex","SOLUSD",1769297225244,2.79150032,127.42,127.39,5.13428173]
["bitfinex","SOLUSD",1769297226853,2.79150032,127.42,127.39,5.13460596]
["bitfinex","SOLUSD",1769297230264,2.79150032,127.43,127.4,3.02456167]
["bitfinex","SOLUSD",1769297244185,2.81589504,127.42,127.4,3.02456167]
["bitfinex","SOLUSD",1769297249782,2.81589504,127.42,127.39,2.95803552]
["bitfinex","SOLUSD",1769297259297,2.81589504,127.42,127.39,5.06807981]
["bitfinex","SOLUSD",1769297263996,2.86560538,127.43,127.4,2.82982408]
["bitfinex","SOLUSD",1769297270006,2.11004429,127.44,127.41,4.93986837]
["bitfinex","SOLUSD",1769297270007,2.86560538,127.44,127.41,4.93986837]
["bitfinex","SOLUSD",1769297272803,2.86560538,127.44,127.42,2.11004429]
["bitfinex","SOLUSD",1769297276993,2.86560538,127.44,127.41,4.93986837]
["bitfinex","SOLUSD",1769297287041,2.86560538,127.44,127.41,4.93908977]
["bitfinex","SOLUSD",1769297289942,2.86560538,127.44,127.42,2.10926569]
["bitfinex","SOLUSD",1769297291940,2.86560538,127.44,127.41,4.93908977]
["bitfinex","SOLUSD",1769297299561,2.86560538,127.44,127.41,2.10926569]
["bitfinex","SOLUSD",1769297299743,2.93998817,127.43,127.39,4.82788199]
["bitfinex","SOLUSD",1769297300944,2.93998817,127.43,127.4,2.7186163]
["bitfinex","SOLUSD",1769297302245,2.93998817,127.43,127.4,4.82788199]
["bitfinex","SOLUSD",1769297308145,2.93998817,127.43,127.41,2.7186163]
["bitfinex","SOLUSD",1769297319275,2.72721676,127.44,127.42,2.76953484]
["bitfinex","SOLUSD",1769297319482,2.72721676,127.44,127.42,4.87880053]
["bitfinex","SOLUSD",1769297325891,26.27602165,127.46,127.43,2.76953484]
["bitfinex","SOLUSD",1769297326081,2.72721676,127.46,127.43,2.76953484]
["bitfinex","SOLUSD",1769297326995,2.72721676,127.45,127.43,2.76953484]
["bitfinex","SOLUSD",1769297331702,2.72721676,127.44,127.41,2.76953484]
["bitfinex","SOLUSD",1769297340719,2.72721676,127.44,127.41,4.87880053]
["bitfinex","SOLUSD",1769297341822,2.72721676,127.44,127.42,2.76953484]
["bitfinex","SOLUSD",1769297357745,2.65601102,127.45,127.42,2.76953484]
["bitfinex","SOLUSD",1769297358732,2.65601102,127.45,127.43,2.83208368]
["bitfinex","SOLUSD",1769297361338,2.65601102,127.46,127.43,2.83208368]
["bitfinex","SOLUSD",1769297361641,2.65601102,127.46,127.43,4.94162709]
["bitfinex","SOLUSD",1769297362439,2.65601102,127.46,127.43,2.83208368]
["bitfinex","SOLUSD",1769297370154,10.50165952,127.46,127.43,2.83208368]
["bitfinex","SOLUSD",1769297372556,2.65601102,127.46,127.43,2.83208368]
["bitfinex","SOLUSD",1769297372757,2.65601102,127.46,127.44,2.68479748]
["bitfinex","SOLUSD",1769297376056,10.72520419,127.48,127.44,2.10954341]
["bitfinex","SOLUSD",1769297376266,10.72520419,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297376631,2.88076949,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297378166,2.88076949,127.48,127.45,4.79434089]
["bitfinex","SOLUSD",1769297378361,18.57338258,127.49,127.46,2.68479748]
["bitfinex","SOLUSD",1769297378533,2.88076949,127.48,127.46,2.68479748]
["bitfinex","SOLUSD",1769297378859,2.88076949,127.48,127.45,4.79434089]
["bitfinex","SOLUSD",1769297380660,2.88076949,127.48,127.46,2.68479748]
["bitfinex","SOLUSD",1769297380960,2.88076949,127.48,127.45,4.79434089]
["bitfinex","SOLUSD",1769297382563,2.88076949,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297386164,4.9903129,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297387766,2.88076949,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297399274,10.72513733,127.48,127.45,2.68479748]
["bitfinex","SOLUSD",1769297399867,2.88076949,127.47,127.43,4.79434089]
["bitfinex","SOLUSD",1769297400062,2.88076949,127.46,127.43,2.68479748]
["bitfinex","SOLUSD",1769297400265,4.9903129,127.46,127.43,2.68479748]
["bitfinex","SOLUSD",1769297401873,2.88076949,127.45,127.43,2.68479748]
["bitfinex","SOLUSD",1769297402159,2.10954341,127.46,127.43,2.68479748]
["bitfinex","SOLUSD",1769297402365,2.88076949,127.45,127.4,2.10954341]
["bitfinex","SOLUSD",1769297402582,2.88076949,127.44,127.4,2.10954341]
["bitfinex","SOLUSD",1769297404369,2.88076949,127.44,127.41,2.66242759]
["bitfinex","SOLUSD",1769297412979,2.88076949,127.44,127.4,2.73882445]
["bitfinex","SOLUSD",1769297419182,2.88859819,127.43,127.4,2.73882445]
["bitfinex","SOLUSD",1769297421485,2.88859819,127.43,127.4,4.8484776]
["bitfinex","SOLUSD",1769297422377,2.88859819,127.43,127.4,2.10965315]
["bitfinex","SOLUSD",1769297422679,2.88859819,127.43,127.41,2.73882445]
["bitfinex","SOLUSD",1769297424281,2.88859819,127.43,127.4,2.10965315]
["bitfinex","SOLUSD",1769297424467,2.88859819,127.43,127.4,4.8484776]
["bitfinex","SOLUSD",1769297426486,2.88859819,127.43,127.4,2.73882445]
["bitfinex","SOLUSD",1769297429087,2.88859819,127.42,127.39,2.73882445]
["bitfinex","SOLUSD",1769297429266,2.88859819,127.41,127.38,2.73882445]
["bitfinex","SOLUSD",1769297433896,2.88859819,127.41,127.37,2.83881224]
["bitfinex","SOLUSD",1769297434065,2.87029617,127.39,127.37,2.83881224]
["bitfinex","SOLUSD",1769297440901,2.87029617,127.39,127.36,42.22550258]
["bitfinex","SOLUSD",1769297442391,2.87029617,127.39,127.37,2.83881224]
["bitfinex","SOLUSD",1769297442799,2.87029617,127.39,127.36,39.38669034]
["bitfinex","SOLUSD",1769297442992,2.87029617,127.39,127.35,5.14846539]
["bitfinex","SOLUSD",1769297443296,2.87029617,127.39,127.36,2.83881224]
["bitfinex","SOLUSD",1769297460607,2.87029617,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769297462112,2.87029617,127.37,127.35,3.03881224]
["bitfinex","SOLUSD",1769297462408,2.87029617,127.38,127.35,3.03881224]
["bitfinex","SOLUSD",1769297475919,2.67936762,127.39,127.37,2.79377093]
["bitfinex","SOLUSD",1769297476112,2.67936762,127.39,127.36,4.90559176]
["bitfinex","SOLUSD",1769297479496,4.79118845,127.39,127.36,2.79377093]
["bitfinex","SOLUSD",1769297487724,4.79118845,127.41,127.36,2.79377093]
["bitfinex","SOLUSD",1769297488033,4.79118845,127.41,127.37,2.79377093]
["bitfinex","SOLUSD",1769297488416,2.67936762,127.4,127.37,2.79377093]
["bitfinex","SOLUSD",1769297488732,2.67936762,127.4,127.37,4.90559176]
["bitfinex","SOLUSD",1769297493442,2.67936762,127.4,127.37,2.79377093]
["bitfinex","SOLUSD",1769297497743,2.67936762,127.4,127.37,4.90559176]
["bitfinex","SOLUSD",1769297501844,2.67936762,127.4,127.37,2.79377093]
["bitfinex","SOLUSD",1769297509954,4.79118845,127.4,127.37,2.79377093]
["bitfinex","SOLUSD",1769297512151,2.79073519,127.38,127.36,2.71192963]
["bitfinex","SOLUSD",1769297512635,4.90255602,127.39,127.36,2.71192963]
["bitfinex","SOLUSD",1769297524755,2.79073519,127.39,127.36,2.71192963]
["bitfinex","SOLUSD",1769297543959,2.79073519,127.39,127.35,2.92034964]
["bitfinex","SOLUSD",1769297576624,2.6086809,127.4,127.36,2.71509572]
["bitfinex","SOLUSD",1769297577123,2.6086809,127.4,127.36,2.11131285]
["bitfinex","SOLUSD",1769297577499,2.6086809,127.4,127.36,4.82640857]
["bitfinex","SOLUSD",1769297580324,2.6086809,127.4,127.37,2.71509572]
["bitfinex","SOLUSD",1769297584033,2.6086809,127.4,127.36,4.82412255]
["bitfinex","SOLUSD",1769297586633,2.6086809,127.4,127.36,2.7128097]
["bitfinex","SOLUSD",1769297589736,2.6086809,127.4,127.37,2.11131285]
["bitfinex","SOLUSD",1769297590940,2.6086809,127.4,127.37,2.11076022]
["bitfinex","SOLUSD",1769297594152,2.6086809,127.4,127.38,2.73030135]
["bitfinex","SOLUSD",1769297594350,2.72470912,127.41,127.39,2.73030135]
["bitfinex","SOLUSD",1769297594634,2.72470912,127.41,127.39,4.84106157]
["bitfinex","SOLUSD",1769297596748,2.72470912,127.43,127.4,2.73030135]
["bitfinex","SOLUSD",1769297597742,2.72470912,127.43,127.39,4.84106157]
["bitfinex","SOLUSD",1769297600148,2.72470912,127.43,127.4,2.73030135]
["bitfinex","SOLUSD",1769297600450,2.72470912,127.43,127.4,4.84106157]
["bitfinex","SOLUSD",1769297608047,2.72470912,127.43,127.4,2.73030135]
["bitfinex","SOLUSD",1769297610551,4.83546934,127.43,127.4,2.73030135]
["bitfinex","SOLUSD",1769297615956,2.64678856,127.42,127.4,2.73030135]
["bitfinex","SOLUSD",1769297616162,2.64678856,127.42,127.38,2.53567361]
["bitfinex","SOLUSD",1769297619164,4.75754878,127.42,127.38,2.53567361]
["bitfinex","SOLUSD",1769297623368,2.64678856,127.42,127.38,2.53567361]
["bitfinex","SOLUSD",1769297626480,2.64678856,127.42,127.38,2.11076022]
["bitfinex","SOLUSD",1769297626656,2.64678856,127.42,127.39,2.53567361]
["bitfinex","SOLUSD",1769297629481,2.64678856,127.42,127.39,4.64643383]
["bitfinex","SOLUSD",1769297640768,2.64678856,127.42,127.37,2.11076022]
["bitfinex","SOLUSD",1769297640975,2.64678856,127.4,127.35,10.58780711]
["bitfinex","SOLUSD",1769297641290,2.64678856,127.4,127.36,2.53567361]
["bitfinex","SOLUSD",1769297641467,2.64678856,127.4,127.36,4.64643383]
["bitfinex","SOLUSD",1769297653010,2.64678856,127.4,127.36,4.64671536]
["bitfinex","SOLUSD",1769297655703,2.64678856,127.4,127.35,12.67550396]
["bitfinex","SOLUSD",1769297655894,2.64678856,127.4,127.36,2.51232871]
["bitfinex","SOLUSD",1769297656915,2.64678856,127.4,127.36,4.62337046]
["bitfinex","SOLUSD",1769297657115,2.6162924,127.39,127.35,2.71232871]
["bitfinex","SOLUSD",1769297657322,2.6162924,127.39,127.35,4.82337046]
["bitfinex","SOLUSD",1769297657695,2.11104175,127.39,127.35,2.71232871]
["bitfinex","SOLUSD",1769297657918,2.6162924,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769297668209,2.6162924,127.38,127.35,2.71232871]
["bitfinex","SOLUSD",1769297702367,2.59264339,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769297703883,2.75713368,127.38,127.35,2.85501861]
["bitfinex","SOLUSD",1769297722698,2.75713368,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769297723300,2.54258618,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769297724094,2.54258618,127.37,127.35,2.91409257]
["bitfinex","SOLUSD",1769297725091,2.54258618,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769297730093,2.54258618,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769297730391,2.54258618,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769297730596,2.11171575,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769297731275,2.11171575,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769297732602,2.68731751,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769297752021,2.68731751,127.35,127.33,2.94733954]
["bitfinex","SOLUSD",1769297759819,2.68731751,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769297769134,2.68731751,127.35,127.33,2.67174201]
["bitfinex","SOLUSD",1769297773410,4.52411651,127.36,127.33,2.67174201]
["bitfinex","SOLUSD",1769297774338,2.41240076,127.36,127.33,2.67174201]
["bitfinex","SOLUSD",1769297780841,4.5249194,127.36,127.33,2.67174201]
["bitfinex","SOLUSD",1769297787142,2.41240076,127.36,127.33,2.67174201]
["bitfinex","SOLUSD",1769297791459,4.5249194,127.36,127.33,2.67174201]
["bitfinex","SOLUSD",1769297794955,4.41514061,127.37,127.33,2.67174201]
["bitfinex","SOLUSD",1769297795152,4.41514061,127.37,127.34,2.28317995]
["bitfinex","SOLUSD",1769297804562,2.30262197,127.38,127.34,2.28317995]
["bitfinex","SOLUSD",1769297804863,2.30262197,127.38,127.35,2.28317995]
["bitfinex","SOLUSD",1769297808744,2.30262197,127.39,127.36,2.28317995]
["bitfinex","SOLUSD",1769297808948,4.41514061,127.39,127.36,2.28317995]
["bitfinex","SOLUSD",1769297836895,4.41428974,127.39,127.36,2.28317995]
["bitfinex","SOLUSD",1769297855910,12.26423214,127.39,127.36,2.28317995]
["bitfinex","SOLUSD",1769297856392,12.26423214,127.39,127.36,2.01117626]
["bitfinex","SOLUSD",1769297856589,2.32724815,127.37,127.33,0.2]
["bitfinex","SOLUSD",1769297856909,2.11166777,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769297857409,4.43891592,127.37,127.33,0.2]
["bitfinex","SOLUSD",1769297858404,4.43891592,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297858608,2.11166777,127.36,127.34,2.32803549]
["bitfinex","SOLUSD",1769297861109,4.43891592,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297861894,7.58048277,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297867716,5.468815,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297869622,2.32724815,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297869825,12.28913792,127.39,127.34,2.32803549]
["bitfinex","SOLUSD",1769297870121,3.14156685,127.38,127.34,2.32803549]
["bitfinex","SOLUSD",1769297870717,13.31939045,127.38,127.34,2.32803549]
["bitfinex","SOLUSD",1769297872329,10.1778236,127.38,127.34,2.32803549]
["bitfinex","SOLUSD",1769297872629,8.05418103,127.37,127.34,2.32803549]
["bitfinex","SOLUSD",1769297876728,8.05418103,127.37,127.35,2.32803549]
["bitfinex","SOLUSD",1769297880131,12.28949137,127.38,127.35,2.32803549]
["bitfinex","SOLUSD",1769297880533,15.43105822,127.38,127.35,2.32803549]
["bitfinex","SOLUSD",1769297884730,3.14156685,127.38,127.35,2.32803549]
["bitfinex","SOLUSD",1769297885424,5.46292169,127.38,127.35,2.32803549]
["bitfinex","SOLUSD",1769297889434,5.46292169,127.38,127.35,4.43970326]
["bitfinex","SOLUSD",1769297892342,5.46292169,127.38,127.35,2.32803549]
["bitfinex","SOLUSD",1769297892842,5.46292169,127.38,127.35,4.43970326]
["bitfinex","SOLUSD",1769297893042,5.46292169,127.38,127.36,2.26489225]
["bitfinex","SOLUSD",1769297893749,10.07505705,127.4,127.37,2.26489225]
["bitfinex","SOLUSD",1769297894143,35.74477578,127.4,127.37,2.26489225]
["bitfinex","SOLUSD",1769297894322,12.18672482,127.4,127.37,2.26489225]
["bitfinex","SOLUSD",1769297894524,17.92788423,127.4,127.37,2.26489225]
["bitfinex","SOLUSD",1769297899345,16.92788423,127.4,127.37,2.26489225]
["bitfinex","SOLUSD",1769297911665,4.3362851,127.39,127.34,2.26489225]
["bitfinex","SOLUSD",1769297911956,4.3362851,127.39,127.35,2.26489225]
["bitfinex","SOLUSD",1769297912167,23.95875023,127.39,127.35,2.26489225]
["bitfinex","SOLUSD",1769297912862,2.14602138,127.38,127.35,2.26489225]
["bitfinex","SOLUSD",1769297916376,5.28758823,127.38,127.35,2.26489225]
["bitfinex","SOLUSD",1769297925000,2.14602138,127.37,127.34,2.06185111]
["bitfinex","SOLUSD",1769297926500,2.14602138,127.36,127.33,2.26185111]
["bitfinex","SOLUSD",1769297926798,21.76848651,127.36,127.33,2.26185111]
["bitfinex","SOLUSD",1769297931108,19.62246513,127.36,127.33,2.26185111]
["bitfinex","SOLUSD",1769297934399,21.76848651,127.36,127.33,2.26185111]
["bitfinex","SOLUSD",1769297941115,2.11106688,127.35,127.33,2.26185111]
["bitfinex","SOLUSD",1769297942895,2.11106688,127.34,127.32,2.32516043]
["bitfinex","SOLUSD",1769297943218,2.16754785,127.35,127.32,2.32516043]
["bitfinex","SOLUSD",1769297943219,4.27861473,127.35,127.32,2.32516043]
["bitfinex","SOLUSD",1769297943718,12.33377455,127.35,127.32,2.32516043]
["bitfinex","SOLUSD",1769297945920,2.11106688,127.34,127.32,2.32516043]
["bitfinex","SOLUSD",1769297946822,4.27861473,127.34,127.32,2.32516043]
["bitfinex","SOLUSD",1769297947397,7.42092196,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769297947598,7.42092196,127.34,127.31,2.32516043]
["bitfinex","SOLUSD",1769297955524,5.25337411,127.34,127.31,2.32516043]
["bitfinex","SOLUSD",1769297960934,5.25555995,127.34,127.31,2.32516043]
["bitfinex","SOLUSD",1769297963949,7.2910083,127.34,127.31,2.32516043]
["bitfinex","SOLUSD",1769297964447,4.14870107,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769297965133,4.14870107,127.33,127.31,2.3379909]
["bitfinex","SOLUSD",1769297966916,2.11325272,127.33,127.31,2.3379909]
["bitfinex","SOLUSD",1769297968640,7.2910083,127.34,127.31,2.3379909]
["bitfinex","SOLUSD",1769297980847,2.11325272,127.33,127.31,2.3379909]
["bitfinex","SOLUSD",1769297981452,7.2910083,127.34,127.31,2.3379909]
["bitfinex","SOLUSD",1769297981948,4.14870107,127.34,127.31,2.3379909]
["bitfinex","SOLUSD",1769297983954,2.11325272,127.33,127.31,2.3379909]
["bitfinex","SOLUSD",1769297986975,4.14870107,127.34,127.31,2.3379909]
["bitfinex","SOLUSD",1769297998490,4.32519543,127.33,127.31,2.39697646]
["bitfinex","SOLUSD",1769297998692,2.11325272,127.33,127.31,2.39697646]
["bitfinex","SOLUSD",1769298008506,4.32519543,127.34,127.31,2.39697646]
["bitfinex","SOLUSD",1769298023014,4.32516342,127.34,127.31,2.39697646]
["bitfinex","SOLUSD",1769298030619,2.11322071,127.34,127.31,2.39697646]
["bitfinex","SOLUSD",1769298032217,15.90783723,127.36,127.32,2.11150821]
["bitfinex","SOLUSD",1769298032218,10.18630958,127.36,127.32,2.11150821]
["bitfinex","SOLUSD",1769298032521,4.24374819,127.36,127.32,2.11150821]
["bitfinex","SOLUSD",1769298034121,2.18430301,127.35,127.32,2.11150821]
["bitfinex","SOLUSD",1769298038820,4.29752372,127.35,127.32,2.11150821]
["bitfinex","SOLUSD",1769298039625,2.11322071,127.34,127.32,2.11150821]
["bitfinex","SOLUSD",1769298041315,4.29752372,127.34,127.32,2.11150821]
["bitfinex","SOLUSD",1769298041922,2.11322071,127.34,127.32,2.11150821]
["bitfinex","SOLUSD",1769298047610,4.29752372,127.33,127.3,2.21285143]
["bitfinex","SOLUSD",1769298047806,2.11322071,127.32,127.3,2.21285143]
["bitfinex","SOLUSD",1769298048933,4.29752372,127.33,127.3,2.21285143]
["bitfinex","SOLUSD",1769298050823,2.11322071,127.33,127.3,2.21285143]
["bitfinex","SOLUSD",1769298051928,2.18430301,127.32,127.3,2.21285143]
["bitfinex","SOLUSD",1769298052118,4.29752372,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769298052833,2.11322071,127.31,127.29,2.21285143]
["bitfinex","SOLUSD",1769298053708,2.11322071,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769298053912,4.29752372,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769298055320,2.18430301,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769298055637,2.18430301,127.27,127.25,2.21285143]
["bitfinex","SOLUSD",1769298055816,4.29752372,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769298056326,7.44131277,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769298058338,2.11322071,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769298058538,4.29752372,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769298058914,2.18430301,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769298059115,7.44180701,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769298059424,4.29752372,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769298059731,7.44180701,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769298060235,4.29752372,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769298060426,2.18430301,127.22,127.2,23.81285143]
["bitfinex","SOLUSD",1769298060631,21.82532623,127.24,127.21,2.01285143]
["bitfinex","SOLUSD",1769298060938,2.18430301,127.24,127.21,2.01285143]
["bitfinex","SOLUSD",1769298062636,2.18430301,127.24,127.21,4.12607214]
["bitfinex","SOLUSD",1769298063036,2.18430301,127.24,127.22,2.08523848]
["bitfinex","SOLUSD",1769298068447,2.20213778,127.26,127.22,2.08523848]
["bitfinex","SOLUSD",1769298068847,4.31535849,127.26,127.22,2.08523848]
["bitfinex","SOLUSD",1769298073151,2.20213778,127.26,127.22,2.08523848]
["bitfinex","SOLUSD",1769298081738,4.31535849,127.26,127.22,2.08523848]
["bitfinex","SOLUSD",1769298082863,4.31803065,127.26,127.22,2.08523848]
["bitfinex","SOLUSD",1769298083845,2.11589287,127.23,127.2,2.08199557]
["bitfinex","SOLUSD",1769298084043,4.31455963,127.23,127.2,2.08199557]
["bitfinex","SOLUSD",1769298084246,2.19866676,127.22,127.2,2.08199557]
["bitfinex","SOLUSD",1769298084759,4.31455963,127.23,127.2,2.08199557]
["bitfinex","SOLUSD",1769298087661,2.19866676,127.23,127.2,2.08199557]
["bitfinex","SOLUSD",1769298107825,4.05528455,127.24,127.2,2.08199557]
["bitfinex","SOLUSD",1769298108417,1.93939168,127.23,127.2,2.08199557]
["bitfinex","SOLUSD",1769298108920,1.93939168,127.26,127.21,2.03749878]
["bitfinex","SOLUSD",1769298109098,4.05528455,127.25,127.21,2.03749878]
["bitfinex","SOLUSD",1769298109418,1.93939168,127.25,127.22,2.03749878]
["bitfinex","SOLUSD",1769298110017,4.05528455,127.25,127.22,2.03749878]
["bitfinex","SOLUSD",1769298112719,2.11589287,127.25,127.22,2.03749878]
["bitfinex","SOLUSD",1769298113529,4.05528455,127.26,127.22,2.03749878]
["bitfinex","SOLUSD",1769298116137,1.93939168,127.25,127.22,2.03749878]
["bitfinex","SOLUSD",1769298121210,4.05528455,127.25,127.22,2.03749878]
["bitfinex","SOLUSD",1769298121417,4.05528455,127.24,127.21,2.03749878]
["bitfinex","SOLUSD",1769298126624,1.93939168,127.24,127.21,2.03749878]
["bitfinex","SOLUSD",1769298159468,1.97627385,127.25,127.22,2.04359244]
["bitfinex","SOLUSD",1769298174100,4.09229941,127.24,127.21,9.90460527]
["bitfinex","SOLUSD",1769298174399,1.97627385,127.24,127.21,9.90460527]
["bitfinex","SOLUSD",1769298176204,1.97627385,127.24,127.21,2.04359244]
["bitfinex","SOLUSD",1769298176503,4.09229941,127.24,127.21,2.04359244]
["bitfinex","SOLUSD",1769298182406,1.97627385,127.23,127.21,2.04359244]
["bitfinex","SOLUSD",1769298183811,1.97627385,127.23,127.2,9.79591113]
["bitfinex","SOLUSD",1769298186715,1.97627385,127.23,127.21,1.93433938]
["bitfinex","SOLUSD",1769298208255,1.97627385,127.23,127.2,1.99072745]
["bitfinex","SOLUSD",1769298209248,1.97627385,127.23,127.19,56.93096739]
["bitfinex","SOLUSD",1769298209249,1.84048979,127.22,127.19,27.2490628]
["bitfinex","SOLUSD",1769298209434,1.84048979,127.22,127.19,37.10167925]
["bitfinex","SOLUSD",1769298226870,1.84048979,127.22,127.2,1.84987728]
["bitfinex","SOLUSD",1769298262416,1.84048979,127.22,127.19,37.0716473]
["bitfinex","SOLUSD",1769298268921,1.84048979,127.22,127.2,1.9606955]
["bitfinex","SOLUSD",1769298278227,1.84048979,127.22,127.19,66.85848624]
["bitfinex","SOLUSD",1769298284232,1.84048979,127.22,127.19,37.07589021]
["bitfinex","SOLUSD",1769298289835,30.34860526,127.27,127.15,104.1]
["bitfinex","SOLUSD",1769298289836,1.81791912,127.19,127.15,1.96493841]
["bitfinex","SOLUSD",1769298290037,1.81791912,127.17,127.15,1.96493841]
["bitfinex","SOLUSD",1769298300443,1.81791912,127.17,127.14,1.96493841]
["bitfinex","SOLUSD",1769298300943,1.82256668,127.16,127.13,1.96493841]
["bitfinex","SOLUSD",1769298301147,1.82256668,127.17,127.15,1.96493841]
["bitfinex","SOLUSD",1769298301449,1.82256668,127.17,127.14,9.83020415]
["bitfinex","SOLUSD",1769298301851,1.82256668,127.17,127.14,1.96493841]
["bitfinex","SOLUSD",1769298303632,2.07491164,127.16,127.14,1.96493841]
["bitfinex","SOLUSD",1769298303937,2.11670968,127.17,127.13,10.0254917]
["bitfinex","SOLUSD",1769298304442,2.11670968,127.17,127.14,2.15975573]
["bitfinex","SOLUSD",1769298304841,2.11670968,127.17,127.13,2.15975573]
["bitfinex","SOLUSD",1769298305855,0.06959299,127.16,127.13,2.15975573]
["bitfinex","SOLUSD",1769298306350,0.06959299,127.15,127.12,37.56730548]
["bitfinex","SOLUSD",1769298306553,0.06959299,127.15,127.13,2.15975573]
["bitfinex","SOLUSD",1769298306868,2.2205008,127.16,127.13,2.15975573]
["bitfinex","SOLUSD",1769298307953,7.99929181,127.18,127.14,2.11670968]
["bitfinex","SOLUSD",1769298308149,0.13759646,127.18,127.15,2.15975573]
["bitfinex","SOLUSD",1769298310056,23.59510794,127.2,127.17,2.15975573]
["bitfinex","SOLUSD",1769298310243,23.7810542,127.2,127.17,2.15975573]
["bitfinex","SOLUSD",1769298312357,10.2077133,127.21,127.17,2.15975573]
["bitfinex","SOLUSD",1769298312533,0.22972324,127.21,127.18,2.20257609]
["bitfinex","SOLUSD",1769298312734,8.09505278,127.21,127.18,2.20257609]
["bitfinex","SOLUSD",1769298312952,0.22972324,127.21,127.18,2.20257609]
["bitfinex","SOLUSD",1769298313152,0.24398165,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298320449,2.36069133,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298324866,2.36161657,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298325762,8.27973032,127.21,127.17,4.32021101]
["bitfinex","SOLUSD",1769298326061,0.41510126,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298333055,2.62595695,127.21,127.17,2.20257609]
["bitfinex","SOLUSD",1769298333975,0.51938045,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298334471,0.51938045,127.21,127.17,2.20257609]
["bitfinex","SOLUSD",1769298335774,2.65875263,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298337960,0.54111771,127.2,127.17,2.20257609]
["bitfinex","SOLUSD",1769298342574,2.72103063,127.19,127.16,2.29187819]
["bitfinex","SOLUSD",1769298362187,0.60339571,127.19,127.16,2.29187819]
["bitfinex","SOLUSD",1769298362487,0.78240224,127.2,127.16,2.29187819]
["bitfinex","SOLUSD",1769298362690,0.78240224,127.2,127.17,2.53375831]
["bitfinex","SOLUSD",1769298363068,2.90003716,127.2,127.17,2.53375831]
["bitfinex","SOLUSD",1769298367893,0.83590275,127.21,127.17,2.53375831]
["bitfinex","SOLUSD",1769298368072,2.95353767,127.21,127.17,2.53375831]
["bitfinex","SOLUSD",1769298368272,2.11763492,127.21,127.18,2.53375831]
["bitfinex","SOLUSD",1769298369494,2.96083351,127.21,127.18,2.53375831]
["bitfinex","SOLUSD",1769298371179,2.11763492,127.2,127.18,2.53375831]
["bitfinex","SOLUSD",1769298385714,0.9610852,127.18,127.15,2.58019086]
["bitfinex","SOLUSD",1769298386024,2.11763492,127.17,127.15,2.58019086]
["bitfinex","SOLUSD",1769298387015,3.08586371,127.17,127.15,2.58019086]
["bitfinex","SOLUSD",1769298388114,2.11892051,127.17,127.15,2.58019086]
["bitfinex","SOLUSD",1769298399005,0.97273391,127.18,127.15,2.58019086]
["bitfinex","SOLUSD",1769298399205,3.09165442,127.18,127.15,2.58019086]
["bitfinex","SOLUSD",1769298404628,3.18522109,127.19,127.15,2.58019086]
["bitfinex","SOLUSD",1769298404817,3.18522109,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298405911,2.11892051,127.18,127.16,2.65442087]
["bitfinex","SOLUSD",1769298431546,3.30045762,127.18,127.16,2.65442087]
["bitfinex","SOLUSD",1769298433550,2.11892051,127.18,127.16,2.65442087]
["bitfinex","SOLUSD",1769298442657,2.11892051,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298443539,3.33501212,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298443848,2.11892051,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298446859,2.11813011,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298456762,3.37230255,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298479287,2.11813011,127.18,127.16,2.65442087]
["bitfinex","SOLUSD",1769298482002,3.37230255,127.19,127.16,2.65442087]
["bitfinex","SOLUSD",1769298492316,2.11813011,127.2,127.16,2.65442087]
["bitfinex","SOLUSD",1769298492524,7.86126618,127.21,127.17,2.66595022]
["bitfinex","SOLUSD",1769298492525,3.18985508,127.21,127.17,2.66595022]
["bitfinex","SOLUSD",1769298496822,2.11813011,127.2,127.17,2.66595022]
["bitfinex","SOLUSD",1769298497521,3.18985508,127.21,127.17,2.66595022]
["bitfinex","SOLUSD",1769298501026,1.07172497,127.21,127.17,2.66595022]
["bitfinex","SOLUSD",1769298501206,3.18985508,127.21,127.17,2.66595022]
["bitfinex","SOLUSD",1769298506122,3.08940864,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298508943,3.08861627,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298509536,2.11733774,127.21,127.18,2.66595022]
["bitfinex","SOLUSD",1769298511947,3.08861627,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298513648,2.11733774,127.21,127.18,2.66595022]
["bitfinex","SOLUSD",1769298522846,0.97127853,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298523036,2.11733774,127.21,127.18,2.66595022]
["bitfinex","SOLUSD",1769298528669,3.08861627,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298529475,2.11733774,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298530169,2.94507665,127.22,127.18,2.66595022]
["bitfinex","SOLUSD",1769298538269,0.60212151,127.24,127.19,2.56543897]
["bitfinex","SOLUSD",1769298538475,0.60212151,127.24,127.2,2.56543897]
["bitfinex","SOLUSD",1769298538667,2.71945925,127.24,127.2,2.56543897]
["bitfinex","SOLUSD",1769298539074,2.11733774,127.23,127.2,2.56543897]
["bitfinex","SOLUSD",1769298544511,2.71945925,127.24,127.21,2.28528518]
["bitfinex","SOLUSD",1769298555528,0.60212151,127.24,127.21,2.28528518]
["bitfinex","SOLUSD",1769298556216,2.71945925,127.24,127.21,2.28528518]
["bitfinex","SOLUSD",1769298559020,0.05837493,127.25,127.21,2.28528518]
["bitfinex","SOLUSD",1769298559315,2.17571267,127.25,127.21,2.28528518]
["bitfinex","SOLUSD",1769298561702,2.11733774,127.25,127.21,2.28528518]
["bitfinex","SOLUSD",1769298563511,2.11733774,127.26,127.22,2.15975573]
["bitfinex","SOLUSD",1769298567215,2.11733774,127.25,127.22,2.15975573]
["bitfinex","SOLUSD",1769298568914,2.11610895,127.25,127.22,2.15975573]
["bitfinex","SOLUSD",1769298574101,2.11610895,127.26,127.22,2.15975573]
["bitfinex","SOLUSD",1769298580738,2.11610895,127.25,127.22,2.15975573]
["bitfinex","SOLUSD",1769298587847,2.11610895,127.24,127.22,2.15975573]
["bitfinex","SOLUSD",1769298590228,2.11610895,127.25,127.22,2.15975573]
["bitfinex","SOLUSD",1769298603862,2.11610895,127.24,127.22,2.15975573]
["bitfinex","SOLUSD",1769298605463,2.11610895,127.23,127.2,2.15975573]
["bitfinex","SOLUSD",1769298608547,2.11610895,127.21,127.18,30.00322176]
["bitfinex","SOLUSD",1769298608865,2.11610895,127.21,127.19,2.15975573]
["bitfinex","SOLUSD",1769298610066,2.11610895,127.21,127.18,32.16297749]
["bitfinex","SOLUSD",1769298610967,2.11610895,127.21,127.19,2.15975573]
["bitfinex","SOLUSD",1769298611165,2.11610895,127.21,127.16,9.97989303]
["bitfinex","SOLUSD",1769298611958,3.49309891,127.21,127.16,9.97989303]
["bitfinex","SOLUSD",1769298613180,3.49309891,127.21,127.17,1.69470978]
["bitfinex","SOLUSD",1769298621190,3.49309891,127.21,127.17,7.86346965]
["bitfinex","SOLUSD",1769298621363,3.49309891,127.21,127.18,1.69470978]
["bitfinex","SOLUSD",1769298628988,1.37698996,127.21,127.18,1.69470978]
["bitfinex","SOLUSD",1769298632789,3.49429053,127.21,127.18,1.69470978]
["bitfinex","SOLUSD",1769298634490,1.37698996,127.21,127.18,1.69470978]
["bitfinex","SOLUSD",1769298638099,3.49429053,127.21,127.18,1.69470978]
["bitfinex","SOLUSD",1769298648629,1.19473156,127.2,127.18,1.69470978]
["bitfinex","SOLUSD",1769298650313,1.19473156,127.2,127.15,37.53119488]
["bitfinex","SOLUSD",1769298650507,1.19473156,127.2,127.16,1.65470414]
["bitfinex","SOLUSD",1769298650719,3.31203213,127.2,127.16,1.65470414]
["bitfinex","SOLUSD",1769298655545,3.28992123,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298657247,1.17262066,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298681473,3.28992123,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298683468,1.17262066,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298693589,3.29056145,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298694087,1.17262066,127.19,127.16,1.65470414]
["bitfinex","SOLUSD",1769298710788,3.14009134,127.2,127.16,1.65470414]
["bitfinex","SOLUSD",1769298710993,1.02215055,127.2,127.16,1.65470414]
["bitfinex","SOLUSD",1769298722314,3.14009134,127.2,127.16,1.65470414]
["bitfinex","SOLUSD",1769298722497,1.00175391,127.18,127.15,29.04224318]
["bitfinex","SOLUSD",1769298722699,3.1196947,127.18,127.15,29.04224318]
["bitfinex","SOLUSD",1769298726918,0.99254596,127.17,127.14,1.52343297]
["bitfinex","SOLUSD",1769298731216,0.98674163,127.16,127.13,13.22212151]
["bitfinex","SOLUSD",1769298731403,3.10468242,127.15,127.12,1.52343297]
["bitfinex","SOLUSD",1769298731721,0.98674163,127.15,127.12,1.52343297]
["bitfinex","SOLUSD",1769298735512,0.06145844,127.16,127.14,2.11794079]
["bitfinex","SOLUSD",1769298735720,1.56982385,127.18,127.15,2.11794079]
["bitfinex","SOLUSD",1769298735902,1.56982385,127.18,127.14,2.11794079]
["bitfinex","SOLUSD",1769298736100,1.56982385,127.18,127.14,21.77101772]
["bitfinex","SOLUSD",1769298736624,1.56982385,127.18,127.14,21.79256381]
["bitfinex","SOLUSD",1769298740002,1.56982385,127.18,127.14,21.82399057]
["bitfinex","SOLUSD",1769298741626,1.56982385,127.18,127.15,0.06058738]
["bitfinex","SOLUSD",1769298746034,1.56982385,127.18,127.15,2.17852817]
["bitfinex","SOLUSD",1769298751743,1.56982385,127.2,127.17,0.09612936]
["bitfinex","SOLUSD",1769298751920,1.56982385,127.2,127.17,2.11794079]
["bitfinex","SOLUSD",1769298752836,1.56982385,127.2,127.17,2.22069898]
["bitfinex","SOLUSD",1769298753039,1.56982385,127.2,127.17,2.22006782]
["bitfinex","SOLUSD",1769298758426,1.56982385,127.2,127.16,12.21381024]
["bitfinex","SOLUSD",1769298758632,1.56982385,127.19,127.16,12.21381024]
["bitfinex","SOLUSD",1769298763156,1.56982385,127.19,127.16,2.23598505]
["bitfinex","SOLUSD",1769298770968,1.56982385,127.19,127.16,2.11730963]
["bitfinex","SOLUSD",1769298771471,1.56982385,127.19,127.16,2.27331299]
["bitfinex","SOLUSD",1769298779079,1.56982385,127.19,127.16,0.15600336]
["bitfinex","SOLUSD",1769298788085,1.56982385,127.19,127.15,9.9817639]
["bitfinex","SOLUSD",1769298788592,1.56982385,127.19,127.15,10.18101578]
["bitfinex","SOLUSD",1769298788766,1.56982385,127.19,127.16,0.20140097]
["bitfinex","SOLUSD",1769298789088,1.56982385,127.19,127.15,0.20140097]
["bitfinex","SOLUSD",1769298789466,1.56982385,127.19,127.14,10.1835782]
["bitfinex","SOLUSD",1769298789671,2.11730963,127.19,127.14,10.1835782]
["bitfinex","SOLUSD",1769298789963,1.56982385,127.18,127.14,10.1835782]
["bitfinex","SOLUSD",1769298792791,1.56982385,127.18,127.15,0.21178181]
["bitfinex","SOLUSD",1769298793300,1.56982385,127.21,127.16,2.32909144]
["bitfinex","SOLUSD",1769298793584,1.56982385,127.19,127.15,2.11730963]
["bitfinex","SOLUSD",1769298799901,1.56982385,127.19,127.15,2.34265318]
["bitfinex","SOLUSD",1769298801094,1.56982385,127.19,127.16,2.34450258]
["bitfinex","SOLUSD",1769298801298,1.56982385,127.19,127.17,2.11730963]
["bitfinex","SOLUSD",1769298808503,1.56982385,127.2,127.17,2.35686712]
["bitfinex","SOLUSD",1769298808804,1.56982385,127.2,127.17,2.35855327]
["bitfinex","SOLUSD",1769298809094,1.56982385,127.2,127.17,2.11730963]
["bitfinex","SOLUSD",1769298809277,1.56982385,127.2,127.17,2.35855327]
["bitfinex","SOLUSD",1769298810610,1.56982385,127.2,127.17,2.11730963]
["bitfinex","SOLUSD",1769298812910,1.56982385,127.2,127.16,10.22438836]
["bitfinex","SOLUSD",1769298814910,1.56982385,127.2,127.17,0.25251667]
["bitfinex","SOLUSD",1769298815208,1.57086168,127.21,127.18,2.36990023]
["bitfinex","SOLUSD",1769298827326,1.57086168,127.21,127.18,10.23268623]
["bitfinex","SOLUSD",1769298827505,1.57086168,127.21,127.19,2.11738356]
["bitfinex","SOLUSD",1769298834531,1.57086168,127.23,127.19,2.39627728]
["bitfinex","SOLUSD",1769298834713,1.57086168,127.23,127.19,10.2584923]
["bitfinex","SOLUSD",1769298840940,1.57086168,127.23,127.19,2.39627728]
["bitfinex","SOLUSD",1769298847042,1.57086168,127.23,127.19,2.11738356]
["bitfinex","SOLUSD",1769298847346,1.57086168,127.23,127.18,10.27487534]
["bitfinex","SOLUSD",1769298847347,1.63239167,127.22,127.18,10.27487534]
["bitfinex","SOLUSD",1769298847637,1.63239167,127.22,127.18,2.11738356]
["bitfinex","SOLUSD",1769298847844,1.63239167,127.21,127.17,10.27657883]
["bitfinex","SOLUSD",1769298848546,1.63239167,127.21,127.17,2.41337522]
["bitfinex","SOLUSD",1769298852860,2.11738356,127.21,127.17,2.11738356]
["bitfinex","SOLUSD",1769298853027,1.60425255,127.2,127.17,2.11738356]
["bitfinex","SOLUSD",1769298854559,1.60425255,127.2,127.16,2.42039521]
["bitfinex","SOLUSD",1769298855755,1.60425255,127.2,127.17,0.30491528]
["bitfinex","SOLUSD",1769298855972,1.60425255,127.22,127.19,2.11738356]
["bitfinex","SOLUSD",1769298859160,1.60425255,127.22,127.18,2.42229884]
["bitfinex","SOLUSD",1769298861054,1.60425255,127.22,127.19,2.42686987]
["bitfinex","SOLUSD",1769298861262,1.60425255,127.22,127.2,2.11738356]
["bitfinex","SOLUSD",1769298861839,1.60425255,127.22,127.19,2.42686987]
["bitfinex","SOLUSD",1769298872878,1.60425255,127.22,127.19,2.42620669]
["bitfinex","SOLUSD",1769298884379,1.70869433,127.23,127.2,0.32810013]
["bitfinex","SOLUSD",1769298884881,1.70869433,127.23,127.2,2.11672038]
["bitfinex","SOLUSD",1769298885675,1.70869433,127.23,127.19,10.30768976]
["bitfinex","SOLUSD",1769298885873,1.70869433,127.23,127.2,10.3077228]
["bitfinex","SOLUSD",1769298886060,1.70869433,127.23,127.21,2.11672038]
["bitfinex","SOLUSD",1769298886260,1.70869433,127.23,127.21,2.44615112]
["bitfinex","SOLUSD",1769298886885,1.70869433,127.23,127.21,0.32943074]
["bitfinex","SOLUSD",1769298891172,1.70869433,127.23,127.19,9.97864633]
["bitfinex","SOLUSD",1769298891472,1.70869433,127.23,127.2,0.33262582]
["bitfinex","SOLUSD",1769298894192,1.70869433,127.22,127.18,8.19722962]
["bitfinex","SOLUSD",1769298894373,1.70869433,127.22,127.18,10.31395]
["bitfinex","SOLUSD",1769298899069,1.70869433,127.22,127.19,2.11672038]
["bitfinex","SOLUSD",1769298900096,1.70869433,127.22,127.18,8.19722962]
["bitfinex","SOLUSD",1769298900272,1.70869433,127.22,127.19,2.11672038]
["bitfinex","SOLUSD",1769298902101,1.70869433,127.22,127.18,10.31395]
["bitfinex","SOLUSD",1769298905318,1.70869433,127.22,127.19,2.11672038]
["bitfinex","SOLUSD",1769298915625,1.70869433,127.22,127.18,2.11672038]
["bitfinex","SOLUSD",1769298916331,1.70869433,127.22,127.18,2.4637441]
["bitfinex","SOLUSD",1769298926333,1.70869433,127.22,127.18,0.34702372]
["bitfinex","SOLUSD",1769298926532,1.70869433,127.22,127.18,2.4637441]
["bitfinex","SOLUSD",1769298929440,1.67659496,127.21,127.18,2.4637441]
["bitfinex","SOLUSD",1769298933337,1.67659496,127.21,127.18,2.11672038]
["bitfinex","SOLUSD",1769298933535,1.67659496,127.21,127.17,10.33440705]
["bitfinex","SOLUSD",1769298934948,1.67659496,127.21,127.17,10.33481524]
["bitfinex","SOLUSD",1769298940660,1.67659496,127.21,127.18,2.11712857]
["bitfinex","SOLUSD",1769298944968,1.67659496,127.21,127.17,10.33481524]
["bitfinex","SOLUSD",1769298945169,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298947269,1.62136142,127.2,127.16,0.35854444]
["bitfinex","SOLUSD",1769298947472,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298952677,1.62136142,127.2,127.17,2.11712857]
["bitfinex","SOLUSD",1769298958386,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298959480,1.62136142,127.2,127.17,2.11712857]
["bitfinex","SOLUSD",1769298971095,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298972693,1.62136142,127.2,127.17,2.11712857]
["bitfinex","SOLUSD",1769298975791,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298981897,1.62136142,127.2,127.17,2.11712857]
["bitfinex","SOLUSD",1769298982396,1.62136142,127.2,127.16,0.35854444]
["bitfinex","SOLUSD",1769298982703,1.62136142,127.2,127.17,2.11712857]
["bitfinex","SOLUSD",1769298987401,1.62136142,127.2,127.16,2.47567301]
["bitfinex","SOLUSD",1769298994899,1.62136142,127.2,127.16,2.47595058]
["bitfinex","SOLUSD",1769299010500,1.62136142,127.2,127.16,0.35854444]
["bitfinex","SOLUSD",1769299020619,1.62136142,127.2,127.16,2.47595058]
["bitfinex","SOLUSD",1769299033936,1.62136142,127.2,127.17,2.11740614]
["bitfinex","SOLUSD",1769299034437,1.62136142,127.2,127.16,2.47595058]
["bitfinex","SOLUSD",1769299037939,1.62136142,127.2,127.16,10.34001649]
["bitfinex","SOLUSD",1769299049246,1.62136142,127.2,127.17,2.11740614]
["bitfinex","SOLUSD",1769299053548,1.62136142,127.2,127.16,2.47595058]
["bitfinex","SOLUSD",1769299054864,1.62136142,127.2,127.16,2.47608375]
["bitfinex","SOLUSD",1769299060875,1.62136142,127.2,127.16,2.11753931]
["bitfinex","SOLUSD",1769299061567,1.62136142,127.2,127.16,2.49710267]
["bitfinex","SOLUSD",1769299064373,1.62136142,127.2,127.15,36.34748718]
["bitfinex","SOLUSD",1769299064545,1.62136142,127.2,127.15,38.46502649]
["bitfinex","SOLUSD",1769299064949,1.75049768,127.19,127.15,38.46502649]
["bitfinex","SOLUSD",1769299065868,1.75049768,127.19,127.16,2.11753931]
["bitfinex","SOLUSD",1769299067475,1.75049768,127.19,127.16,2.49755769]
["bitfinex","SOLUSD",1769299071584,1.75049768,127.19,127.16,2.11753931]
["bitfinex","SOLUSD",1769299072681,1.75049768,127.19,127.15,38.46553634]
["bitfinex","SOLUSD",1769299077081,1.75049768,127.19,127.16,2.49824934]
["bitfinex","SOLUSD",1769299082488,1.75049768,127.19,127.16,2.11753931]
["bitfinex","SOLUSD",1769299084595,1.75049768,127.19,127.16,2.49874792]
["bitfinex","SOLUSD",1769299091394,1.67218266,127.2,127.17,0.38160863]
["bitfinex","SOLUSD",1769299091893,1.67218266,127.2,127.16,2.49925641]
["bitfinex","SOLUSD",1769299096097,1.67218266,127.2,127.17,0.38192667]
["bitfinex","SOLUSD",1769299096278,1.67218266,127.2,127.17,2.49946598]
["bitfinex","SOLUSD",1769299097596,1.67218266,127.2,127.17,0.38192667]
["bitfinex","SOLUSD",1769299105785,1.67218266,127.2,127.16,2.49990357]
["bitfinex","SOLUSD",1769299107704,1.67218266,127.2,127.16,0.38236426]
["bitfinex","SOLUSD",1769299107905,1.67218266,127.2,127.16,2.49990357]
["bitfinex","SOLUSD",1769299112312,1.67218266,127.2,127.17,2.50021381]
["bitfinex","SOLUSD",1769299112697,1.67218266,127.2,127.17,0.3826745]
["bitfinex","SOLUSD",1769299114717,1.67218266,127.2,127.16,10.36440542]
["bitfinex","SOLUSD",1769299116916,1.67218266,127.2,127.16,10.36420798]
["bitfinex","SOLUSD",1769299119515,1.67218266,127.2,127.17,2.11734187]
["bitfinex","SOLUSD",1769299124521,1.67218266,127.2,127.14,29.6806931]
["bitfinex","SOLUSD",1769299124718,3.74905265,127.17,127.14,0.38318815]
["bitfinex","SOLUSD",1769299124947,1.63171078,127.17,127.13,2.50056643]
["bitfinex","SOLUSD",1769299125108,1.63171078,127.17,127.14,2.11734187]
["bitfinex","SOLUSD",1769299125632,1.63171078,127.16,127.13,2.50056643]
["bitfinex","SOLUSD",1769299126499,23.60067655,127.15,127.13,2.50056643]
["bitfinex","SOLUSD",1769299126905,25.23238733,127.15,127.13,2.50056643]
["bitfinex","SOLUSD",1769299127225,25.23238733,127.15,127.12,2.50063799]
["bitfinex","SOLUSD",1769299127626,25.23238733,127.15,127.13,2.11734187]
["bitfinex","SOLUSD",1769299127926,1.63171078,127.15,127.13,2.11734187]
["bitfinex","SOLUSD",1769299128223,7.8669176,127.14,127.13,2.11734187]
["bitfinex","SOLUSD",1769299128527,1.63171078,127.15,127.13,2.11734187]
["bitfinex","SOLUSD",1769299129523,9.49862838,127.15,127.13,2.11734187]
["bitfinex","SOLUSD",1769299130232,9.49862838,127.15,127.12,2.50063799]
["bitfinex","SOLUSD",1769299134738,1.63171078,127.15,127.12,2.50063799]
["bitfinex","SOLUSD",1769299135116,9.49862838,127.14,127.12,2.50063799]
["bitfinex","SOLUSD",1769299135939,1.63171078,127.15,127.12,2.50063799]
["bitfinex","SOLUSD",1769299136237,1.63171078,127.14,127.11,9.49862838]
["bitfinex","SOLUSD",1769299136541,1.63171078,127.13,127.1,50.09174366]
["bitfinex","SOLUSD",1769299137518,13.24768103,127.13,127.1,50.09174366]
["bitfinex","SOLUSD",1769299138037,13.24768103,127.13,127.11,2.11734187]
["bitfinex","SOLUSD",1769299142133,1.63171078,127.15,127.12,2.50112513]
["bitfinex","SOLUSD",1769299142324,1.63171078,127.15,127.13,2.11734187]
["bitfinex","SOLUSD",1769299142729,1.63171078,127.15,127.13,12.82229231]
["bitfinex","SOLUSD",1769299145246,1.63171078,127.15,127.13,10.70495044]
["bitfinex","SOLUSD",1769299152971,1.72738669,127.16,127.13,13.20643461]
["bitfinex","SOLUSD",1769299153361,1.72738669,127.16,127.13,2.50148417]
["bitfinex","SOLUSD",1769299153663,1.72738669,127.16,127.14,20.685559]
["bitfinex","SOLUSD",1769299158467,1.72738669,127.17,127.14,23.18716752]
["bitfinex","SOLUSD",1769299158661,1.72738669,127.17,127.14,21.06982565]
["bitfinex","SOLUSD",1769299158845,1.72738669,127.17,127.14,0.38426665]
["bitfinex","SOLUSD",1769299159046,1.72738669,127.17,127.15,7.86255774]
["bitfinex","SOLUSD",1769299159855,1.72738669,127.17,127.13,2.50163254]
["bitfinex","SOLUSD",1769299160061,1.72738669,127.17,127.14,8.24687215]
["bitfinex","SOLUSD",1769299161645,1.72738669,127.17,127.14,7.86255774]
["bitfinex","SOLUSD",1769299161851,1.72738669,127.17,127.14,8.24691883]
["bitfinex","SOLUSD",1769299163769,1.72738669,127.17,127.14,10.3642607]
["bitfinex","SOLUSD",1769299163963,9.58933957,127.2,127.16,2.50174857]
["bitfinex","SOLUSD",1769299164162,1.72738669,127.19,127.16,2.50174857]
["bitfinex","SOLUSD",1769299164561,1.72738669,127.19,127.15,2.50174857]
["bitfinex","SOLUSD",1769299164754,1.72738669,127.19,127.16,7.8665774]
["bitfinex","SOLUSD",1769299165271,1.72738669,127.18,127.16,7.8665774]
["bitfinex","SOLUSD",1769299165569,1.72738669,127.18,127.15,8.2509841]
["bitfinex","SOLUSD",1769299165972,2.11734187,127.18,127.15,7.8665774]
["bitfinex","SOLUSD",1769299166277,1.72738669,127.17,127.14,0.38445126]
["bitfinex","SOLUSD",1769299166578,1.72738669,127.17,127.14,23.98141511]
["bitfinex","SOLUSD",1769299171479,1.72738669,127.17,127.14,26.09875698]
["bitfinex","SOLUSD",1769299174584,1.72738669,127.17,127.14,23.98141511]
["bitfinex","SOLUSD",1769299175582,1.72738669,127.17,127.15,0.38465928]
["bitfinex","SOLUSD",1769299176084,1.72738669,127.17,127.15,7.86204461]
["bitfinex","SOLUSD",1769299176263,1.72738669,127.17,127.14,0.38467879]
["bitfinex","SOLUSD",1769299176459,1.72738669,127.17,127.14,2.50202066]
["bitfinex","SOLUSD",1769299177369,1.72738669,127.17,127.15,0.38469808]
["bitfinex","SOLUSD",1769299178069,1.72738669,127.17,127.15,8.24663989]
["bitfinex","SOLUSD",1769299180086,1.72738669,127.17,127.15,7.86194181]
["bitfinex","SOLUSD",1769299186494,1.72738669,127.17,127.14,0.38475462]